{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137052,"rows_kept":137052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024171,205.2,76106.89,0.0,-0.50278,2e-05,31.78389]
[1777536029724,205.2,76108.74,0.0,-0.50274,2e-05,31.78469]
[1777536033752,205.2,76099.83,0.0,-0.50296,2e-05,31.77808]
[1777536034758,205.2,76092.83,0.0,-0.50313,2e-05,31.77505]
[1777536039793,205.2,76085.39,0.0,-0.50332,2e-05,31.77183]
[1777536042813,205.2,76079.32,0.0,-0.50346,2e-05,31.76919]
[1777536047856,205.2,76080.88,0.0,-0.50343,2e-05,31.76987]
[1777536052891,205.2,76080.84,0.0,-0.50343,2e-05,31.76985]
[1777536057928,205.2,76079.14,0.0,-0.50347,2e-05,31.76911]
[1777536061957,205.2,76072.04,0.0,-0.50364,2e-05,31.76603]
[1777536066508,44.78,76017.4,0.0,-0.70051,0.0001,27.64522]
[1777536067509,44.56,76017.8,0.0,-0.70144,0.0001,27.60625]
[1777536068510,44.35,76020.41,0.0,-0.70214,0.0001,27.57758]
[1777536069511,44.14,76022.36,0.0,-0.7029,0.0001,27.54633]
[1777536070512,43.93,76022.87,0.0,-0.70378,0.0001,27.50894]
[1777536071513,43.73,76022.88,0.0,-0.70471,0.0001,27.46954]
[1777536073515,43.34,76021.14,0.0,-0.70669,0.0001,27.38346]
[1777536075517,42.97,76018.72,0.0,-0.7087,0.0001,27.29519]
[1777536076518,42.78,76019.43,0.0,-0.7095,0.0001,27.2606]
[1777536078520,42.43,76018.1,0.0,-0.71133,0.0001,27.1792]
[1777536080522,42.09,76020.98,0.0,-0.71269,0.0001,27.1196]
[1777536081523,41.93,76022.35,0.0,-0.71336,0.0001,27.0901]
[1777536083525,41.61,76024.97,0.0,-0.71468,0.0001,27.03182]
[1777536084526,41.45,76027.06,0.0,-0.71524,0.0001,27.00718]
[1777536085527,41.3,76032.19,0.0,-0.71548,0.0001,26.99833]
[1777536086528,41.15,76035.49,0.0,-0.71589,0.0001,26.98086]
[1777536088530,40.86,76037.31,0.0,-0.71717,0.0001,26.92309]
[1777536089531,40.72,76041.6,0.0,-0.71744,0.0001,26.91216]
[1777536091534,40.45,76040.03,0.0,-0.71903,0.0001,26.83622]
[1777536093536,40.19,76043.96,0.0,-0.71998,0.00011,26.79353]
[1777536095538,39.93,76044.34,0.0,-0.72127,0.00011,26.73392]
[1777536097540,39.69,76050.76,0.0,-0.72187,0.00011,26.70794]
[1777536099542,39.46,76052.83,0.0,-0.72289,0.00011,26.66066]
[1777536101544,39.24,76052.49,0.0,-0.72413,0.00011,26.60193]
[1777536104547,38.92,76050.2,0.0,-0.72612,0.00011,26.50656]
[1777536105548,38.82,76041.59,0.0,-0.72761,0.00011,26.43212]
[1777536106549,38.71,76035.6,0.0,-0.72881,0.00011,26.37201]
[1777536108551,38.52,76028.18,0.0,-0.73069,0.00011,26.27765]
[1777536109552,38.43,76016.74,0.0,-0.73246,0.00011,26.18699]
[1777536111554,38.24,76009.42,0.0,-0.73429,0.00011,26.09378]
[1777536114557,37.98,76009.49,0.0,-0.73578,0.00011,26.01922]
[1777536115558,37.9,76004.43,0.0,-0.73681,0.00011,25.96559]
[1777536118561,37.66,76004.49,0.0,-0.73821,0.00011,25.89483]
[1777536121564,37.43,76005.47,0.0,-0.73944,0.00011,25.83257]
[1777536123566,37.28,76010.55,0.0,-0.73974,0.00011,25.81904]
[1777536124567,37.21,76016.94,0.0,-0.73945,0.00011,25.83577]
[1777536126569,37.08,76019.75,0.0,-0.73996,0.00011,25.81115]
[1777536129572,36.89,76020.83,0.0,-0.741,0.00011,25.75812]
[1777536134577,36.59,76018.37,0.0,-0.74307,0.00011,25.65001]
[1777536138492,36.37,76018.54,0.0,-0.74438,0.00011,25.58164]
[1777536143527,36.12,76015.58,0.0,-0.74625,0.00011,25.48261]
[1777536146547,35.98,76016.56,0.0,-0.747,0.00011,25.44346]
[1777536151582,35.77,76015.49,0.0,-0.74847,0.00011,25.36288]
[1777536155599,35.62,76016.52,0.0,-0.74933,0.00011,25.31716]
[1777536161605,35.41,76017.81,0.0,-0.75052,0.00011,25.2537]
[1777536166610,35.25,76016.76,0.0,-0.75165,0.00011,25.19273]
[1777536168916,35.19,76017.2,0.0,-0.75197,0.00011,25.17521]
[1777536171083,35.14,76013.46,0.0,-0.75276,0.00011,25.13144]
[1777536176620,34.98,76010.49,0.0,-0.7541,0.00011,25.05716]
[1777536181625,34.86,76004.12,0.0,-0.75558,0.00011,24.97398]
[1777536183627,34.82,76012.35,0.0,-0.75493,0.00011,25.01246]
[1777536188632,34.72,76014.95,0.0,-0.75529,0.00011,24.99337]
[1777536191083,34.68,76015.04,0.0,-0.75553,0.00011,24.98044]
[1777536194638,34.61,76019.53,0.0,-0.75548,0.00011,24.98452]
[1777536199644,34.53,76020.32,0.0,-0.75592,0.00011,24.96053]
[1777536201646,34.5,76030.08,0.0,-0.755,0.00011,25.01426]
[1777536205649,34.45,76024.53,0.0,-0.75601,0.00011,24.95695]
[1777536210657,34.38,76023.89,0.0,-0.75651,0.00011,24.92908]
[1777536212659,34.36,76029.38,0.0,-0.75606,0.00011,24.95359]
[1777536213660,34.35,76034.93,0.0,-0.7555,0.00011,24.98631]
[1777536218665,34.29,76037.83,0.0,-0.75553,0.00012,24.98556]
[1777536223670,34.24,76032.89,0.0,-0.75643,0.00012,24.93439]
[1777536228675,34.2,76034.13,0.0,-0.75659,0.00012,24.92612]
[1777536233680,34.16,76036.06,0.0,-0.75663,0.00012,24.92402]
[1777536238688,34.12,76038.1,0.0,-0.75664,0.00012,24.92415]
[1777536239947,34.12,76038.14,0.0,-0.75669,0.00012,24.92184]
[1777536240628,34.12,76038.14,0.0,-0.75669,0.00012,24.92184]
[1777536242692,34.1,76046.28,0.0,-0.75588,0.00012,24.96911]
[1777536245695,34.08,76054.39,0.0,-0.75507,0.00012,25.01656]
[1777536250700,34.05,76060.16,0.0,-0.75459,0.00012,25.04461]
[1777536255709,34.02,76057.47,0.0,-0.75508,0.00012,25.01698]
[1777536259713,34.0,76063.25,0.0,-0.75453,0.00012,25.04877]
[1777536264718,33.98,76058.24,0.0,-0.75526,0.00012,25.00715]
[1777536269723,33.96,76058.63,0.0,-0.75535,0.00012,25.00253]
[1777536274728,33.94,76077.68,0.0,-0.75327,0.00012,25.12063]
[1777536275729,33.94,76085.63,0.0,-0.75236,0.00012,25.17261]
[1777536280734,33.92,76088.78,0.0,-0.75209,0.00012,25.18798]
[1777536285739,33.91,76088.63,0.0,-0.75221,0.00012,25.18191]
[1777536290744,33.9,76087.05,0.0,-0.75248,0.00012,25.16672]
[1777536295749,33.89,76092.17,0.0,-0.75195,0.00012,25.1968]
[1777536300754,33.88,76092.78,0.0,-0.75195,0.00012,25.19715]
[1777536306671,33.87,76085.88,0.0,-0.75283,0.00012,25.14685]
[1777536311707,33.86,76089.54,0.0,-0.75246,0.00012,25.16831]
[1777536312715,33.85,76095.31,0.0,-0.7518,0.00012,25.20633]
[1777536317748,33.85,76100.36,0.0,-0.75125,0.00012,25.23735]
[1777536318756,33.85,76112.8,0.0,-0.7498,0.00012,25.31981]
[1777536319763,33.84,76122.42,0.0,-0.74867,0.00012,25.38328]
[1777536320769,33.84,76124.25,0.0,-0.74846,0.00012,25.39496]
[1777536321521,33.84,76130.76,0.0,-0.7477,0.00012,25.4377]
[1777536326780,33.83,76135.03,0.0,-0.74724,0.00012,25.46359]
[1777536329783,33.83,76125.73,0.0,-0.74837,0.00012,25.40048]
[1777536334789,33.82,76123.31,0.0,-0.74872,0.00012,25.37889]
[1777536335790,33.82,76130.3,0.0,-0.7479,0.00012,25.42491]
[1777536339794,33.82,76135.59,0.0,-0.7473,0.00012,25.45832]
[1777536344799,33.81,76133.44,0.0,-0.7476,0.00012,25.44212]
[1777536349804,33.81,76134.88,0.0,-0.74746,0.00012,25.44983]
[1777536354809,33.8,76132.41,0.0,-0.74778,0.00012,25.43175]
[1777536359814,33.8,76121.73,0.0,-0.74908,0.00012,25.35908]
[1777536360815,33.8,76116.02,0.0,-0.74976,0.00012,25.32074]
[1777536362817,33.8,76121.84,0.0,-0.74908,0.00012,25.35889]
[1777536364819,33.79,76114.03,0.0,-0.75002,0.00012,25.30622]
[1777536365820,33.79,76101.88,0.0,-0.75146,0.00012,25.22473]
[1777536366821,33.79,76092.73,0.0,-0.75254,0.00012,25.1631]
[1777536367822,33.79,76087.02,0.0,-0.75321,0.00012,25.12441]
[1777536369824,33.79,76081.51,0.0,-0.75387,0.00012,25.08678]
[1777536374829,33.79,76085.01,0.0,-0.75348,0.00012,25.10905]
[1777536379834,33.78,76082.69,0.0,-0.75377,0.00012,25.09233]
[1777536384839,33.78,76083.89,0.0,-0.75365,0.00012,25.09942]
[1777536389845,33.78,76085.19,0.0,-0.75352,0.00012,25.10727]
[1777536395851,33.78,76082.82,0.0,-0.75383,0.00012,25.08713]
[1777536400856,33.67,76081.7,0.0,-0.75467,0.00012,25.04094]
[1777536405861,33.44,76081.71,0.0,-0.75621,0.00012,24.95583]
[1777536410866,33.26,76081.44,0.0,-0.75752,0.00012,24.88345]
[1777536415871,33.11,76074.26,0.0,-0.75938,0.00012,24.77727]
[1777536416872,33.09,76068.57,0.0,-0.76023,0.00012,24.72761]
[1777536419875,33.01,76074.34,0.0,-0.76006,0.00012,24.73891]
[1777536424883,32.91,76071.19,0.0,-0.76117,0.00012,24.67557]
[1777536429888,32.82,76070.85,0.0,-0.7618,0.00012,24.63964]
[1777536434893,32.77,76074.01,0.0,-0.76183,0.00012,24.63908]
[1777536439984,32.71,76070.98,0.0,-0.76256,0.00012,24.59627]
[1777536441986,32.7,76062.79,0.0,-0.76365,0.00012,24.53165]
[1777536443991,32.68,76056.65,0.0,-0.76448,0.00012,24.48213]
[1777536447995,32.65,76063.29,0.0,-0.7639,0.00012,24.51772]
[1777536453000,32.63,76059.39,0.0,-0.76456,0.00012,24.47662]
[1777536454001,32.62,76051.8,0.0,-0.76551,0.00012,24.41942]
[1777536460020,32.66,76052.48,0.0,-0.76518,0.00012,24.43856]
[1777536462022,32.67,76043.18,0.0,-0.76617,0.00012,24.37876]
[1777536467027,32.71,76043.95,0.0,-0.76581,0.00012,24.39966]
[1777536472032,32.74,76040.93,0.0,-0.76594,0.00012,24.39095]
[1777536476036,32.76,76046.62,0.0,-0.76513,0.00012,24.43974]
[1777536482042,32.78,76049.21,0.0,-0.76467,0.00012,24.4668]
[1777536486046,32.79,76041.25,0.0,-0.76554,0.00012,24.41437]
[1777536487047,32.8,76032.17,0.0,-0.76653,0.00012,24.35415]
[1777536492052,32.83,76031.14,0.0,-0.76647,0.00012,24.35711]
[1777536497057,32.85,76028.9,0.0,-0.76658,0.00012,24.35042]
[1777536503063,32.82,76026.59,0.0,-0.76705,0.00012,24.32247]
[1777536508069,32.7,76024.11,0.0,-0.76821,0.00012,24.25423]
[1777536513074,32.6,76022.18,0.0,-0.76916,0.00012,24.19604]
[1777536518079,32.53,76022.14,0.0,-0.76966,0.00012,24.1667]
[1777536523084,32.49,76021.94,0.0,-0.76998,0.00012,24.14786]
[1777536528089,32.46,76021.27,0.0,-0.77029,0.00012,24.12904]
[1777536532093,32.43,76027.59,0.0,-0.76973,0.00012,24.16418]
[1777536537098,32.41,76028.98,0.0,-0.76977,0.00012,24.16232]
[1777536542103,32.39,76031.02,0.0,-0.76966,0.00012,24.16947]
[1777536547108,32.38,76030.36,0.0,-0.76979,0.00012,24.16174]
[1777536552123,32.38,76024.32,0.0,-0.77052,0.00012,24.11676]
[1777536557128,32.37,76026.54,0.0,-0.7703,0.00012,24.1302]
[1777536559130,32.37,76033.6,0.0,-0.76948,0.00012,24.18061]
[1777536564135,32.36,76028.22,0.0,-0.77017,0.00012,24.13865]
[1777536569140,32.35,76029.48,0.0,-0.77013,0.00012,24.14139]
[1777536572143,32.34,76037.71,0.0,-0.76921,0.00012,24.1958]
[1777536577148,32.34,76032.93,0.0,-0.76979,0.00012,24.16022]
[1777536582153,32.34,76027.55,0.0,-0.77046,0.00012,24.11926]
[1777536587158,32.32,76022.79,0.0,-0.77116,0.00012,24.07631]
[1777536590161,32.31,76028.0,0.0,-0.77063,0.00012,24.10946]
[1777536595166,32.3,76030.66,0.0,-0.77039,0.00012,24.1241]
[1777536599171,32.29,76036.2,0.0,-0.76981,0.00012,24.15995]
[1777536602174,32.28,76042.15,0.0,-0.76915,0.00012,24.2007]
[1777536607179,32.27,76045.94,0.0,-0.76875,0.00012,24.22498]
[1777536613185,32.27,76045.32,0.0,-0.76881,0.00012,24.22137]
[1777536615187,32.28,76039.64,0.0,-0.76947,0.00012,24.1812]
[1777536620193,32.28,76043.52,0.0,-0.76897,0.00012,24.21172]
[1777536625199,32.28,76048.8,0.0,-0.76835,0.00012,24.24941]
[1777536630204,32.28,76046.64,0.0,-0.76862,0.00012,24.2332]
[1777536636211,32.27,76037.81,0.0,-0.76978,0.00012,24.16031]
[1777536638213,32.26,76043.2,0.0,-0.76917,0.00012,24.1978]
[1777536644219,32.25,76047.05,0.0,-0.7688,0.00012,24.22039]
[1777536650225,32.26,76044.49,0.0,-0.76905,0.00012,24.20485]
[1777536656231,32.26,76041.99,0.0,-0.76936,0.00012,24.18621]
[1777536661237,32.25,76053.1,0.0,-0.76809,0.00012,24.26371]
[1777536665241,32.25,76058.42,0.0,-0.76748,0.00012,24.30121]
[1777536671240,32.25,76053.58,0.0,-0.76806,0.00012,24.26566]
[1777536675251,32.25,76046.13,0.0,-0.76892,0.00012,24.2131]
[1777536680256,32.26,76042.35,0.0,-0.76931,0.00012,24.18917]
[1777536685261,32.26,76040.61,0.0,-0.76951,0.00012,24.17712]
[1777536691267,32.25,76041.2,0.0,-0.76949,0.00012,24.17595]
[1777536696273,32.26,76041.95,0.0,-0.76935,0.00012,24.18481]
[1777536701278,32.27,76042.38,0.0,-0.76925,0.00012,24.19057]
[1777536706283,32.27,76039.98,0.0,-0.76953,0.00012,24.17327]
[1777536711288,32.26,76036.72,0.0,-0.76997,0.00012,24.14684]
[1777536716293,32.26,76036.29,0.0,-0.77004,0.00012,24.14237]
[1777536721298,32.26,76033.74,0.0,-0.77035,0.00012,24.12309]
[1777536726303,32.26,76032.77,0.0,-0.77047,0.00012,24.11621]
[1777536731308,32.26,76029.93,0.0,-0.77078,0.00012,24.09658]
[1777536736313,32.26,76033.81,0.0,-0.77032,0.00012,24.12496]
[1777536737314,32.26,76028.03,0.0,-0.77102,0.00012,24.08197]
[1777536742320,32.25,76026.97,0.0,-0.77121,0.00012,24.07065]
[1777536747325,32.24,76026.44,0.0,-0.77132,0.00012,24.06374]
[1777536752330,32.24,76023.33,0.0,-0.77173,0.00012,24.03621]
[1777536757335,32.24,76019.82,0.0,-0.77215,0.00012,24.01055]
[1777536762340,32.24,76021.72,0.0,-0.77193,0.00012,24.02439]
[1777536767345,32.24,76022.45,0.0,-0.77185,0.00012,24.02933]
[1777536772350,32.24,76023.2,0.0,-0.77177,0.00012,24.03407]
[1777536778356,32.24,76016.96,0.0,-0.7725,0.00012,23.98868]
[1777536782360,32.24,76023.45,0.0,-0.77173,0.00012,24.03656]
[1777536787365,32.25,76022.14,0.0,-0.77181,0.00012,24.03128]
[1777536790368,32.26,76015.09,0.0,-0.77258,0.00012,23.98347]
[1777536796374,32.27,76014.73,0.0,-0.77249,0.00012,23.98872]
[1777536801379,32.28,76017.99,0.0,-0.77204,0.00012,24.01668]
[1777536806384,32.29,76019.67,0.0,-0.77179,0.00012,24.03178]
[1777536811388,32.29,76023.57,0.0,-0.77133,0.00012,24.0579]
[1777536816393,32.28,76022.53,0.0,-0.77152,0.00012,24.04649]
[1777536821398,32.27,76024.28,0.0,-0.77138,0.00012,24.05516]
[1777536827403,32.27,76024.99,0.0,-0.77137,0.00012,24.05641]
[1777536832407,32.27,76025.56,0.0,-0.77127,0.00012,24.06256]
[1777536838410,32.28,76020.68,0.0,-0.77178,0.00012,24.03053]
[1777536843418,32.28,76019.28,0.0,-0.77191,0.00012,24.02257]
[1777536848423,32.28,76018.74,0.0,-0.77201,0.00012,24.01611]
[1777536853428,32.27,76020.33,0.0,-0.77186,0.00012,24.02561]
[1777536858433,32.27,76018.44,0.0,-0.77211,0.00012,24.01008]
[1777536863438,32.26,76020.64,0.0,-0.77189,0.00012,24.02434]
[1777536868443,32.26,76019.82,0.0,-0.772,0.00012,24.01718]
[1777536873448,32.26,76019.51,0.0,-0.77207,0.00012,24.01081]
[1777536879455,32.26,76017.78,0.0,-0.77226,0.00012,23.99915]
[1777536884460,32.26,76013.95,0.0,-0.77269,0.00012,23.97215]
[1777536889465,32.27,76014.54,0.0,-0.77261,0.00012,23.97746]
[1777536894470,32.27,76013.5,0.0,-0.77271,0.00012,23.97105]
[1777536899475,32.27,76014.25,0.0,-0.77261,0.00012,23.97738]
[1777536904480,32.28,76013.54,0.0,-0.77266,0.00012,23.97409]
[1777536909485,32.29,76014.56,0.0,-0.77244,0.00012,23.98752]
[1777536914496,32.3,76015.62,0.0,-0.77226,0.00012,23.99839]
[1777536916498,32.3,76008.2,0.0,-0.77313,0.00012,23.94434]
[1777536921503,32.3,76007.06,0.0,-0.77325,0.00012,23.93702]
[1777536925507,32.3,76012.46,0.0,-0.77259,0.00012,23.97763]
[1777536930512,32.3,76014.74,0.0,-0.77235,0.00012,23.99303]
[1777536935517,32.3,76013.95,0.0,-0.77248,0.00012,23.98273]
[1777536940522,32.3,76010.43,0.0,-0.7729,0.00012,23.95655]
[1777536945527,32.29,76012.28,0.0,-0.77269,0.00012,23.96982]
[1777536950532,32.29,76013.88,0.0,-0.77251,0.00012,23.9812]
[1777536955537,32.29,76016.97,0.0,-0.77217,0.00012,24.00232]
[1777536961543,32.29,76017.06,0.0,-0.77219,0.00012,24.00116]
[1777536966548,32.28,76016.19,0.0,-0.7723,0.00012,23.994]
[1777536972554,32.28,76016.24,0.0,-0.77235,0.00012,23.99114]
[1777536977559,32.26,76013.19,0.0,-0.77282,0.00012,23.96266]
[1777536982564,32.25,76011.66,0.0,-0.77306,0.00012,23.94769]
[1777536988570,32.25,76012.5,0.0,-0.77302,0.00012,23.95047]
[1777536990572,32.24,76018.82,0.0,-0.7723,0.00012,23.99474]
[1777536995577,32.23,76021.64,0.0,-0.77208,0.00012,24.00698]
[1777537000623,32.22,76020.73,0.0,-0.77226,0.00012,23.99602]
[1777537005628,32.21,76019.46,0.0,-0.77247,0.00012,23.98307]
[1777537011620,32.21,76016.15,0.0,-0.77289,0.00012,23.95731]
[1777537016639,32.21,76015.8,0.0,-0.77292,0.00012,23.95505]
[1777537021644,32.22,76018.5,0.0,-0.77256,0.00012,23.97764]
[1777537026650,32.23,76017.57,0.0,-0.77259,0.00012,23.97532]
[1777537031655,32.23,76017.71,0.0,-0.77251,0.00012,23.98001]
[1777537036660,32.23,76017.67,0.0,-0.77256,0.00012,23.97724]
[1777537041665,32.22,76017.9,0.0,-0.77257,0.00012,23.97675]
[1777537046670,32.23,76021.15,0.0,-0.77216,0.00012,24.00227]
[1777537051675,32.23,76015.15,0.0,-0.77285,0.00012,23.95706]
[1777537053677,32.23,76024.76,0.0,-0.77175,0.00012,24.02555]
[1777537055679,32.23,76018.21,0.0,-0.77254,0.00012,23.97634]
[1777537060684,32.23,76017.13,0.0,-0.77266,0.00012,23.96903]
[1777537065689,32.22,76016.76,0.0,-0.77272,0.00012,23.96548]
[1777537069693,32.22,76025.81,0.0,-0.77167,0.00012,24.03028]
[1777537074698,32.22,76026.75,0.0,-0.77154,0.00012,24.03811]
[1777537079703,32.23,76024.65,0.0,-0.77176,0.00012,24.02454]
[1777537084708,32.23,76019.83,0.0,-0.77229,0.00012,23.99148]
[1777537089713,32.24,76020.33,0.0,-0.77219,0.00012,23.99783]
[1777537094718,32.24,76020.66,0.0,-0.77211,0.00012,24.0025]
[1777537099723,32.25,76020.69,0.0,-0.77208,0.00012,24.00443]
[1777537104728,32.25,76019.3,0.0,-0.77222,0.00012,23.99594]
[1777537109733,32.26,76019.93,0.0,-0.77212,0.00012,24.00194]
[1777537114738,32.26,76019.6,0.0,-0.77216,0.00012,23.99748]
[1777537119743,32.26,76019.56,0.0,-0.77214,0.00012,23.99841]
[1777537124748,32.27,76015.9,0.0,-0.77254,0.00012,23.97357]
[1777537129753,32.27,76015.91,0.0,-0.77251,0.00012,23.97559]
[1777537134759,32.27,76016.02,0.0,-0.77247,0.00012,23.97802]
[1777537139763,32.27,76013.83,0.0,-0.77272,0.00012,23.96253]
[1777537144768,32.26,76013.96,0.0,-0.77283,0.00012,23.9559]
[1777537149773,32.24,76013.68,0.0,-0.773,0.00012,23.94535]
[1777537154778,32.22,76015.25,0.0,-0.77294,0.00012,23.94941]
[1777537159783,32.22,76014.68,0.0,-0.77301,0.00012,23.94545]
[1777537164788,32.22,76013.15,0.0,-0.77322,0.00012,23.93221]
[1777537169793,32.21,76013.08,0.0,-0.77326,0.00012,23.92981]
[1777537175773,32.22,76016.43,0.0,-0.77281,0.00012,23.9555]
[1777537180804,32.23,76016.17,0.0,-0.77281,0.00012,23.9557]
[1777537186810,32.22,76016.61,0.0,-0.77282,0.00012,23.9554]
[1777537191815,32.21,76014.61,0.0,-0.77315,0.00012,23.93483]
[1777537196820,32.19,76015.82,0.0,-0.77309,0.00012,23.93883]
[1777537201825,32.18,76015.55,0.0,-0.77319,0.00012,23.93275]
[1777537206830,32.18,76016.15,0.0,-0.77318,0.00012,23.93359]
[1777537212836,32.17,76015.86,0.0,-0.77327,0.00012,23.92806]
[1777537218842,32.16,76013.02,0.0,-0.77364,0.00012,23.90487]
[1777537223847,32.19,76008.96,0.0,-0.77396,0.00012,23.8845]
[1777537228852,32.21,76006.47,0.0,-0.77408,0.00012,23.87681]
[1777537234858,32.23,76005.68,0.0,-0.77401,0.00012,23.87867]
[1777537239863,32.25,76005.35,0.0,-0.77392,0.00012,23.88386]
[1777537244868,32.26,76008.96,0.0,-0.77342,0.00012,23.9149]
[1777537249873,32.27,76013.96,0.0,-0.77276,0.00012,23.95559]
[1777537254878,32.27,76014.68,0.0,-0.77265,0.00012,23.96227]
[1777537259883,32.28,76011.59,0.0,-0.77299,0.00012,23.94125]
[1777537264888,32.28,76015.6,0.0,-0.7725,0.00012,23.97148]
[1777537268892,32.28,76023.58,0.0,-0.77158,0.00012,24.02889]
[1777537273897,32.27,76022.16,0.0,-0.77178,0.00012,24.01673]
[1777537275899,32.28,76033.1,0.0,-0.77044,0.00012,24.09902]
[1777537280904,32.29,76033.49,0.0,-0.77035,0.00012,24.10457]
[1777537285909,32.29,76030.13,0.0,-0.77073,0.00012,24.08083]
[1777537291915,32.29,76026.89,0.0,-0.77113,0.00012,24.05431]
[1777537292916,32.29,76012.26,0.0,-0.77285,0.00012,23.94786]
[1777537297921,32.3,76002.83,0.0,-0.77392,0.00012,23.88129]
[1777537302926,32.31,75999.66,0.0,-0.77421,0.00012,23.863]
[1777537307931,32.32,75997.53,0.0,-0.77438,0.00012,23.85178]
[1777537312936,32.32,76001.59,0.0,-0.77386,0.00012,23.88418]
[1777537317941,32.33,76002.06,0.0,-0.77378,0.00012,23.88925]
[1777537322945,32.33,76006.15,0.0,-0.77329,0.00012,23.91943]
[1777537327950,32.33,76002.14,0.0,-0.77376,0.00012,23.89017]
[1777537332955,32.33,76003.86,0.0,-0.77355,0.00012,23.90337]
[1777537338918,32.33,76007.73,0.0,-0.77312,0.00012,23.93015]
[1777537343953,32.32,76007.21,0.0,-0.7732,0.00012,23.92517]
[1777537348971,32.32,76007.35,0.0,-0.77322,0.00012,23.92404]
[1777537350973,32.32,76000.67,0.0,-0.77401,0.00012,23.87477]
[1777537355978,32.32,76003.03,0.0,-0.77377,0.00012,23.88807]
[1777537360983,32.31,76004.42,0.0,-0.77363,0.00012,23.89692]
[1777537365988,32.31,76005.15,0.0,-0.77358,0.00012,23.90021]
[1777537370993,32.3,76006.0,0.0,-0.77352,0.00012,23.90394]
[1777537375998,32.3,76005.11,0.0,-0.77366,0.00012,23.89542]
[1777537381003,32.29,76005.81,0.0,-0.77361,0.00012,23.8982]
[1777537386011,32.29,76000.27,0.0,-0.77429,0.00012,23.8563]
[1777537391016,32.29,75998.19,0.0,-0.77453,0.00012,23.84101]
[1777537396021,32.28,75996.23,0.0,-0.77482,0.00012,23.8232]
[1777537397022,32.28,75987.59,0.0,-0.77584,0.00012,23.75941]
[1777537400025,32.27,75978.91,0.0,-0.77689,0.00012,23.69325]
[1777537405030,32.27,75972.39,0.0,-0.7777,0.00012,23.64212]
[1777537410035,32.26,75974.46,0.0,-0.7775,0.00012,23.65464]
[1777537415040,32.26,75976.94,0.0,-0.77728,0.00012,23.66706]
[1777537420045,32.24,75979.64,0.0,-0.77705,0.00012,23.68172]
[1777537425050,32.23,75978.21,0.0,-0.77728,0.00012,23.66701]
[1777537430055,32.22,75978.74,0.0,-0.7773,0.00012,23.66591]
[1777537435060,32.21,75979.24,0.0,-0.77733,0.00012,23.66472]
[1777537440065,32.2,75980.18,0.0,-0.77729,0.00012,23.66747]
[1777537445070,32.2,75978.42,0.0,-0.77755,0.00012,23.65106]
[1777537450075,32.2,75977.41,0.0,-0.77762,0.00012,23.64632]
[1777537455080,32.21,75975.62,0.0,-0.77778,0.00012,23.63582]
[1777537460085,32.21,75973.5,0.0,-0.77799,0.00012,23.62262]
[1777537465090,32.22,75970.23,0.0,-0.77832,0.00012,23.60187]
[1777537470095,32.23,75969.44,0.0,-0.77836,0.00012,23.59898]
[1777537475100,32.23,75969.51,0.0,-0.77832,0.00012,23.599]
[1777537480105,32.24,75968.54,0.0,-0.7784,0.00012,23.59397]
[1777537485111,32.25,75969.45,0.0,-0.77824,0.00012,23.60392]
[1777537490116,32.24,75970.17,0.0,-0.7782,0.00012,23.60659]
[1777537495121,32.23,75970.45,0.0,-0.77827,0.00012,23.60238]
[1777537500126,32.22,75971.49,0.0,-0.77823,0.00012,23.60541]
[1777537505131,32.19,75976.55,0.0,-0.77782,0.00012,23.63193]
[1777537508109,32.16,75981.7,0.0,-0.77742,0.00012,23.65802]
[1777537513140,32.12,75983.32,0.0,-0.77754,0.00012,23.65096]
[1777537516144,32.12,76058.47,0.0,-0.76866,0.00012,24.20304]
[1777537518146,32.11,76080.28,0.0,-0.76611,0.00012,24.35776]
[1777537521149,32.07,76088.16,0.0,-0.76545,0.00012,24.39856]
[1777537526154,32.01,76090.12,0.0,-0.76568,0.00012,24.38563]
[1777537528156,31.99,76098.0,0.0,-0.76488,0.00012,24.43453]
[1777537533161,31.94,76099.97,0.0,-0.76501,0.00012,24.4252]
[1777537538166,31.9,76099.6,0.0,-0.76538,0.00012,24.40419]
[1777537541169,31.87,76091.47,0.0,-0.76659,0.00012,24.33176]
[1777537546174,31.81,76089.3,0.0,-0.76722,0.00012,24.29415]
[1777537551179,31.78,76087.53,0.0,-0.76768,0.00012,24.26707]
[1777537555183,31.76,76081.86,0.0,-0.76852,0.00012,24.21641]
[1777537560188,31.75,76086.12,0.0,-0.76808,0.00012,24.2433]
[1777537563191,31.75,76080.6,0.0,-0.76874,0.00012,24.20293]
[1777537568196,31.75,76083.22,0.0,-0.76845,0.00012,24.22108]
[1777537573201,31.74,76085.86,0.0,-0.76817,0.00012,24.23791]
[1777537577205,31.74,76080.25,0.0,-0.76886,0.00012,24.19581]
[1777537578206,31.74,76068.14,0.0,-0.77031,0.00012,24.10731]
[1777537581209,31.74,76062.89,0.0,-0.77095,0.00012,24.06776]
[1777537586214,31.74,76059.1,0.0,-0.77142,0.00012,24.039]
[1777537588216,31.74,76053.65,0.0,-0.77207,0.00012,23.99891]
[1777537593221,31.74,76053.04,0.0,-0.77213,0.00012,23.99289]
[1777537597225,31.75,76045.65,0.0,-0.77299,0.00012,23.93971]
[1777537598226,31.75,76040.6,0.0,-0.77357,0.00012,23.90344]
[1777537603231,31.76,76041.49,0.0,-0.77338,0.00012,23.91498]
[1777537607236,31.76,76034.92,0.0,-0.7742,0.00012,23.86381]
[1777537612241,31.74,76030.46,0.0,-0.77485,0.00012,23.82346]
[1777537617246,31.72,76026.65,0.0,-0.77544,0.00012,23.78707]
[1777537622251,31.71,76029.97,0.0,-0.77511,0.00012,23.80814]
[1777537627256,31.7,76026.15,0.0,-0.77566,0.00012,23.77402]
[1777537631260,31.69,76020.65,0.0,-0.77637,0.00012,23.72944]
[1777537635264,31.69,76026.53,0.0,-0.77566,0.00012,23.77362]
[1777537640269,31.69,76029.9,0.0,-0.77528,0.00012,23.79787]
[1777537645274,31.68,76028.99,0.0,-0.77547,0.00012,23.78597]
[1777537650279,31.67,76033.32,0.0,-0.77503,0.00012,23.81391]
[1777537655284,31.67,76035.05,0.0,-0.77487,0.00012,23.82195]
[1777537660289,31.66,76030.27,0.0,-0.77553,0.00012,23.78102]
[1777537665294,31.65,76029.42,0.0,-0.77569,0.00012,23.77069]
[1777537671262,31.64,76028.56,0.0,-0.77585,0.00012,23.7608]
[1777537674282,31.64,76026.69,0.0,-0.77609,0.00012,23.74587]
[1777537675289,31.64,76020.06,0.0,-0.77687,0.00012,23.69649]
[1777537680309,31.64,76014.96,0.0,-0.77745,0.00012,23.65985]
[1777537684313,31.65,76008.3,0.0,-0.77822,0.00012,23.61135]
[1777537686315,31.65,76015.73,0.0,-0.77731,0.00012,23.6687]
[1777537692321,31.65,76016.85,0.0,-0.77714,0.00012,23.67928]
[1777537694323,31.65,76023.5,0.0,-0.77635,0.00012,23.72904]
[1777537699328,31.65,76025.17,0.0,-0.77618,0.00012,23.73981]
[1777537704333,31.65,76023.6,0.0,-0.7764,0.00012,23.72626]
[1777537705334,31.65,76017.99,0.0,-0.77707,0.00012,23.68421]
[1777537710339,31.65,76018.01,0.0,-0.77707,0.00012,23.68433]
[1777537715344,31.65,76017.42,0.0,-0.77716,0.00012,23.67662]
[1777537720349,31.65,76016.57,0.0,-0.77725,0.00012,23.67041]
[1777537725354,31.65,76013.21,0.0,-0.77764,0.00012,23.64611]
[1777537730359,31.65,76012.4,0.0,-0.77771,0.00012,23.64132]
[1777537735364,31.65,76011.78,0.0,-0.77776,0.00012,23.63812]
[1777537740369,31.66,76011.13,0.0,-0.77782,0.00012,23.63437]
[1777537745374,31.66,76010.81,0.0,-0.77786,0.00012,23.63198]
[1777537750379,31.66,76010.68,0.0,-0.77788,0.00012,23.63089]
[1777537755384,31.65,76010.7,0.0,-0.7779,0.00012,23.62954]
[1777537760389,31.65,76010.77,0.0,-0.7779,0.00012,23.62929]
[1777537765394,31.65,76010.61,0.0,-0.77794,0.00012,23.62713]
[1777537770399,31.65,76010.84,0.0,-0.77792,0.00012,23.62803]
[1777537775404,31.65,76010.77,0.0,-0.77797,0.00012,23.62339]
[1777537780411,31.64,76012.07,0.0,-0.77783,0.00012,23.63211]
[1777537785416,31.64,76015.58,0.0,-0.77744,0.00012,23.65652]
[1777537790421,31.64,76013.83,0.0,-0.77767,0.00012,23.64227]
[1777537795426,31.63,76014.64,0.0,-0.77759,0.00012,23.64709]
[1777537800431,31.63,76010.77,0.0,-0.77806,0.00012,23.61784]
[1777537805436,31.63,76012.91,0.0,-0.77781,0.00012,23.63376]
[1777537810441,31.63,76012.3,0.0,-0.77788,0.00012,23.62882]
[1777537815446,31.63,76012.62,0.0,-0.77786,0.00012,23.63065]
[1777537820450,31.63,76011.29,0.0,-0.77802,0.00012,23.62024]
[1777537825455,31.63,76011.24,0.0,-0.77803,0.00012,23.6193]
[1777537831462,31.62,76014.14,0.0,-0.77775,0.00012,23.63568]
[1777537834401,31.62,76010.33,0.0,-0.77821,0.00012,23.60604]
[1777537835408,31.62,76002.87,0.0,-0.77911,0.00012,23.54939]
[1777537839470,31.61,75995.89,0.0,-0.77998,0.00012,23.49366]
[1777537840445,31.61,75995.89,0.0,-0.78,0.00012,23.49242]
[1777537841450,31.61,76004.12,0.0,-0.77906,0.00012,23.55288]
[1777537843465,31.6,76010.79,0.0,-0.77831,0.00012,23.60045]
[1777537848479,31.59,76006.76,0.0,-0.77887,0.00012,23.56502]
[1777537852301,31.58,76001.88,0.0,-0.77951,0.00012,23.52444]
[1777537854484,31.58,75996.51,0.0,-0.78016,0.00012,23.48285]
[1777537859489,31.58,75996.43,0.0,-0.78021,0.00012,23.47987]
[1777537861491,31.57,75990.08,0.0,-0.78096,0.00012,23.43163]
[1777537866496,31.57,75994.06,0.0,-0.7805,0.00012,23.46138]
[1777537871501,31.57,75994.47,0.0,-0.78049,0.00012,23.46186]
[1777537876506,31.56,75994.15,0.0,-0.78058,0.00012,23.45668]
[1777537881511,31.56,75993.94,0.0,-0.78064,0.00012,23.45268]
[1777537886516,31.55,75992.87,0.0,-0.78079,0.00012,23.44294]
[1777537891523,31.55,75990.75,0.0,-0.78108,0.00012,23.42289]
[1777537896528,31.55,75990.35,0.0,-0.78117,0.00012,23.4167]
[1777537899531,31.54,75985.1,0.0,-0.78184,0.00012,23.37434]
[1777537904536,31.52,75986.06,0.0,-0.78186,0.00012,23.37322]
[1777537909541,31.5,75988.22,0.0,-0.78176,0.00012,23.38019]
[1777537914546,31.49,75988.06,0.0,-0.7819,0.00012,23.37115]
[1777537919551,31.47,75990.87,0.0,-0.78169,0.00012,23.3853]
[1777537924556,31.46,75991.9,0.0,-0.78167,0.00012,23.38634]
[1777537929561,31.45,75998.34,0.0,-0.78099,0.00012,23.43064]
[1777537934566,31.44,76000.25,0.0,-0.78082,0.00012,23.44181]
[1777537939571,31.43,75997.97,0.0,-0.78113,0.00012,23.42162]
[1777537944576,31.43,75998.2,0.0,-0.78116,0.00012,23.42008]
[1777537946578,31.42,76004.93,0.0,-0.78039,0.00012,23.4694]
[1777537951583,31.41,76003.13,0.0,-0.78069,0.00012,23.44819]
[1777537956588,31.41,76002.05,0.0,-0.78087,0.00012,23.43712]
[1777537961593,31.4,76001.82,0.0,-0.78093,0.00012,23.43301]
[1777537966598,31.4,76003.32,0.0,-0.7808,0.00012,23.44175]
[1777537971604,31.39,76001.36,0.0,-0.78108,0.00012,23.42372]
[1777537976609,31.38,76001.56,0.0,-0.7811,0.00012,23.42265]
[1777537981614,31.38,76000.51,0.0,-0.78126,0.00012,23.41265]
[1777537986619,31.37,76001.56,0.0,-0.78117,0.00012,23.41821]
[1777537991624,31.37,76002.27,0.0,-0.78112,0.00012,23.4215]
[1777537996629,31.36,76003.27,0.0,-0.78104,0.00012,23.42672]
[1777538001634,31.36,76003.33,0.0,-0.78107,0.00012,23.42491]
[1777538007616,31.35,76003.33,0.0,-0.78111,0.00012,23.4225]
[1777538012647,31.35,76003.31,0.0,-0.78116,0.00012,23.41729]
[1777538016651,31.35,76010.32,0.0,-0.78037,0.00012,23.46828]
[1777538018653,31.34,76017.42,0.0,-0.77956,0.00012,23.51979]
[1777538024659,31.32,76021.46,0.0,-0.77922,0.00012,23.54188]
[1777538025660,31.32,76029.38,0.0,-0.77828,0.00012,23.60177]
[1777538026661,31.32,76035.06,0.0,-0.77761,0.00012,23.64422]
[1777538030665,31.31,76040.97,0.0,-0.77696,0.00012,23.68544]
[1777538035670,31.3,76041.47,0.0,-0.77699,0.00012,23.68385]
[1777538040675,31.29,76042.84,0.0,-0.77691,0.00012,23.68929]
[1777538041676,31.29,76051.97,0.0,-0.77584,0.00012,23.75669]
[1777538046681,31.27,76055.58,0.0,-0.77551,0.00012,23.77739]
[1777538051686,31.26,76055.95,0.0,-0.77555,0.00012,23.77489]
[1777538056691,31.25,76055.88,0.0,-0.77562,0.00012,23.77112]
[1777538061696,31.25,76053.81,0.0,-0.77591,0.00012,23.75275]
[1777538066702,31.24,76053.97,0.0,-0.77595,0.00012,23.7503]
[1777538071707,31.23,76053.07,0.0,-0.77614,0.00012,23.73676]
[1777538076712,31.23,76042.62,0.0,-0.77744,0.00012,23.65503]
[1777538080716,31.23,76037.56,0.0,-0.77804,0.00012,23.61698]
[1777538085721,31.23,76035.88,0.0,-0.77822,0.00012,23.60564]
[1777538087722,31.23,76030.4,0.0,-0.77886,0.00012,23.5649]
[1777538092727,31.24,76030.01,0.0,-0.77885,0.00012,23.56517]
[1777538097732,31.24,76032.51,0.0,-0.77852,0.00012,23.58601]
[1777538099734,31.24,76038.25,0.0,-0.77783,0.00012,23.62954]
[1777538104739,31.24,76039.63,0.0,-0.77771,0.00012,23.63779]
[1777538106741,31.24,76031.86,0.0,-0.77863,0.00012,23.57909]
[1777538111746,31.24,76030.96,0.0,-0.77871,0.00012,23.57393]
[1777538113748,31.24,76037.05,0.0,-0.77798,0.00012,23.62015]
[1777538118753,31.24,76035.82,0.0,-0.77814,0.00012,23.61022]
[1777538123758,31.24,76035.15,0.0,-0.77822,0.00012,23.6053]
[1777538128763,31.24,76033.35,0.0,-0.77841,0.00012,23.59298]
[1777538133768,31.25,76031.64,0.0,-0.77861,0.00012,23.57838]
[1777538138773,31.25,76030.53,0.0,-0.77871,0.00012,23.5718]
[1777538143779,31.25,76026.71,0.0,-0.77915,0.00012,23.54409]
[1777538148784,31.26,76026.2,0.0,-0.77918,0.00012,23.5421]
[1777538153789,31.26,76029.35,0.0,-0.77879,0.00012,23.56673]
[1777538158794,31.26,76028.91,0.0,-0.77884,0.00012,23.56371]
[1777538164722,31.26,76027.11,0.0,-0.77904,0.00012,23.55079]
[1777538169757,31.26,76026.77,0.0,-0.77907,0.00012,23.54897]
[1777538174793,31.27,76024.13,0.0,-0.77935,0.00012,23.53069]
[1777538179824,31.27,76023.37,0.0,-0.77941,0.00012,23.52671]
[1777538185870,31.28,76023.33,0.0,-0.77939,0.00012,23.5279]
[1777538191835,31.28,76025.97,0.0,-0.77909,0.00012,23.54504]
[1777538196840,31.28,76026.08,0.0,-0.77908,0.00012,23.54578]
[1777538202846,31.27,76026.84,0.0,-0.779,0.00012,23.55114]
[1777538207851,31.27,76026.61,0.0,-0.77903,0.00012,23.54894]
[1777538212856,31.27,76025.76,0.0,-0.77914,0.00012,23.54239]
[1777538217861,31.27,76026.58,0.0,-0.77904,0.00012,23.54835]
[1777538222866,31.27,76026.64,0.0,-0.77904,0.00012,23.54845]
[1777538223867,31.27,76033.09,0.0,-0.77828,0.00012,23.59691]
[1777538224868,31.27,76038.92,0.0,-0.7776,0.00012,23.64006]
[1777538227871,31.26,76032.35,0.0,-0.77842,0.00012,23.5883]
[1777538229873,31.26,76027.26,0.0,-0.77903,0.00012,23.54931]
[1777538234878,31.26,76026.24,0.0,-0.77915,0.00012,23.54179]
[1777538239883,31.26,76027.41,0.0,-0.779,0.00012,23.55087]
[1777538244888,31.26,76027.34,0.0,-0.77902,0.00012,23.55007]
[1777538249893,31.26,76030.39,0.0,-0.77867,0.00012,23.57218]
[1777538254898,31.26,76032.67,0.0,-0.77845,0.00012,23.58411]
[1777538260904,31.25,76033.03,0.0,-0.77844,0.00012,23.58474]
[1777538265909,31.25,76034.45,0.0,-0.77829,0.00012,23.59432]
[1777538270917,31.25,76034.72,0.0,-0.77828,0.00012,23.59539]
[1777538275922,31.25,76034.91,0.0,-0.77827,0.00012,23.59585]
[1777538280927,31.24,76034.98,0.0,-0.77828,0.00012,23.59553]
[1777538285931,31.24,76032.39,0.0,-0.77859,0.00012,23.57534]
[1777538290936,31.24,76032.86,0.0,-0.77854,0.00012,23.57854]
[1777538296942,31.24,76032.93,0.0,-0.77856,0.00012,23.57772]
[1777538301947,31.24,76031.73,0.0,-0.77871,0.00012,23.56809]
[1777538306952,31.24,76031.84,0.0,-0.7787,0.00012,23.56855]
[1777538311957,31.24,76033.72,0.0,-0.77851,0.00012,23.57865]
[1777538316962,31.23,76034.53,0.0,-0.77843,0.00012,23.58388]
[1777538319965,31.23,76039.68,0.0,-0.77783,0.00012,23.62205]
[1777538324970,31.23,76042.85,0.0,-0.77748,0.00012,23.64397]
[1777538329975,31.22,76047.52,0.0,-0.77698,0.00012,23.67594]
[1777538332893,31.21,76053.59,0.0,-0.77631,0.00012,23.7181]
[1777538335913,31.21,76058.81,0.0,-0.7757,0.00012,23.75662]
[1777538336920,31.21,76060.28,0.0,-0.77554,0.00012,23.76656]
[1777538337928,31.2,76070.19,0.0,-0.77436,0.00012,23.84034]
[1777538342988,31.2,76075.32,0.0,-0.77376,0.00012,23.878]
[1777538347994,31.2,76071.08,0.0,-0.7743,0.00012,23.84448]
[1777538352999,31.19,76067.58,0.0,-0.7748,0.00012,23.81342]
[1777538358004,31.18,76068.7,0.0,-0.77468,0.00012,23.8208]
[1777538363012,31.2,76070.15,0.0,-0.77441,0.00012,23.83775]
[1777538369018,31.22,76069.69,0.0,-0.77431,0.00012,23.84351]
[1777538374023,31.22,76066.13,0.0,-0.77472,0.00012,23.81535]
[1777538378026,31.23,76060.21,0.0,-0.77541,0.00012,23.77255]
[1777538383031,31.23,76059.36,0.0,-0.77545,0.00012,23.76959]
[1777538389037,31.24,76057.62,0.0,-0.7756,0.00012,23.76017]
[1777538394042,31.25,76054.95,0.0,-0.77587,0.00012,23.74333]
[1777538399047,31.25,76058.04,0.0,-0.77546,0.00012,23.7687]
[1777538404052,31.26,76055.14,0.0,-0.77578,0.00012,23.74874]
[1777538409057,31.26,76052.86,0.0,-0.77602,0.00012,23.73369]
[1777538411059,31.27,76045.59,0.0,-0.77686,0.00012,23.6804]
[1777538416064,31.26,76041.79,0.0,-0.77737,0.00012,23.64835]
[1777538419067,31.26,76047.32,0.0,-0.77675,0.00012,23.68776]
[1777538422070,31.25,76056.46,0.0,-0.7757,0.00012,23.7541]
[1777538427075,31.24,76058.67,0.0,-0.77549,0.00012,23.767]
[1777538432080,31.23,76060.69,0.0,-0.77534,0.00012,23.77498]
[1777538437085,31.22,76060.48,0.0,-0.77542,0.00012,23.7698]
[1777538439087,31.22,76067.01,0.0,-0.77467,0.00012,23.81699]
[1777538444092,31.2,76070.96,0.0,-0.7743,0.00012,23.8401]
[1777538449097,31.19,76074.5,0.0,-0.77399,0.00012,23.86009]
[1777538454102,31.17,76077.48,0.0,-0.77373,0.00012,23.87627]
[1777538459107,31.16,76076.83,0.0,-0.77389,0.00012,23.86635]
[1777538464112,31.17,76076.46,0.0,-0.77391,0.00012,23.86506]
[1777538469117,31.16,76072.96,0.0,-0.77436,0.00012,23.837]
[1777538474122,31.16,76071.06,0.0,-0.77463,0.00012,23.82028]
[1777538479127,31.15,76069.92,0.0,-0.7748,0.00012,23.81]
[1777538484132,31.15,76072.68,0.0,-0.7745,0.00012,23.82857]
[1777538489137,31.15,76072.72,0.0,-0.77452,0.00012,23.82745]
[1777538494143,31.14,76072.25,0.0,-0.77462,0.00012,23.81929]
[1777538497146,31.14,76078.81,0.0,-0.77385,0.00012,23.86741]
[1777538503082,31.13,76079.19,0.0,-0.77387,0.00012,23.86636]
[1777538508118,31.13,76079.27,0.0,-0.77391,0.00012,23.86423]
[1777538513162,31.12,76079.69,0.0,-0.7739,0.00012,23.86501]
[1777538518167,31.12,76079.55,0.0,-0.77395,0.00012,23.86194]
[1777538523172,31.11,76074.72,0.0,-0.77456,0.00012,23.82384]
[1777538528177,31.11,76073.57,0.0,-0.77469,0.00012,23.81538]
[1777538533182,31.11,76075.04,0.0,-0.77451,0.00012,23.82662]
[1777538538187,31.11,76076.89,0.0,-0.77429,0.00012,23.84058]
[1777538543192,31.12,76077.44,0.0,-0.77417,0.00012,23.84773]
[1777538548197,31.12,76081.96,0.0,-0.7736,0.00012,23.88343]
[1777538553202,31.12,76077.01,0.0,-0.77424,0.00012,23.8417]
[1777538558207,31.12,76076.92,0.0,-0.77427,0.00012,23.83962]
[1777538564213,31.12,76075.84,0.0,-0.77442,0.00012,23.83042]
[1777538569218,31.11,76075.66,0.0,-0.77446,0.00012,23.82799]
[1777538574223,31.11,76074.98,0.0,-0.77456,0.00012,23.82201]
[1777538579228,31.11,76073.62,0.0,-0.77473,0.00012,23.8113]
[1777538584233,31.11,76073.01,0.0,-0.7748,0.00012,23.8067]
[1777538589238,31.11,76072.55,0.0,-0.77485,0.00012,23.80338]
[1777538594243,31.11,76072.48,0.0,-0.77486,0.00012,23.80312]
[1777538599248,31.11,76071.78,0.0,-0.77493,0.00012,23.79861]
[1777538604253,31.12,76071.43,0.0,-0.77495,0.00012,23.79699]
[1777538609258,31.12,76071.46,0.0,-0.77493,0.00012,23.79823]
[1777538615264,31.12,76072.25,0.0,-0.77485,0.00012,23.80151]
[1777538620269,31.12,76073.43,0.0,-0.7747,0.00012,23.81059]
[1777538625274,31.12,76073.51,0.0,-0.77469,0.00012,23.81126]
[1777538630279,31.12,76074.19,0.0,-0.77462,0.00012,23.81608]
[1777538635284,31.12,76072.08,0.0,-0.77486,0.00012,23.80056]
[1777538640289,31.12,76064.88,0.0,-0.77573,0.00012,23.74658]
[1777538645294,31.13,76061.82,0.0,-0.77604,0.00012,23.72656]
[1777538650299,31.14,76060.35,0.0,-0.77617,0.00012,23.71855]
[1777538655304,31.14,76055.54,0.0,-0.77669,0.00012,23.6856]
[1777538660308,31.15,76054.41,0.0,-0.77676,0.00012,23.68093]
[1777538665313,31.16,76054.56,0.0,-0.77669,0.00012,23.68543]
[1777538671267,31.17,76053.85,0.0,-0.77673,0.00012,23.68041]
[1777538676303,31.17,76051.11,0.0,-0.77703,0.00012,23.66173]
[1777538679324,31.17,76046.01,0.0,-0.77763,0.00012,23.62376]
[1777538683331,31.17,76051.96,0.0,-0.77691,0.00012,23.66932]
[1777538689337,31.18,76057.81,0.0,-0.77618,0.00012,23.71515]
[1777538690338,31.18,76063.81,0.0,-0.77546,0.00012,23.76029]
[1777538695342,31.17,76068.62,0.0,-0.77493,0.00012,23.79334]
[1777538700347,31.16,76069.83,0.0,-0.77484,0.00012,23.79929]
[1777538706353,31.15,76071.56,0.0,-0.77469,0.00012,23.80857]
[1777538711549,31.15,76075.17,0.0,-0.77432,0.00012,23.83212]
[1777538715362,31.14,76081.42,0.0,-0.77362,0.00012,23.87551]
[1777538720367,31.13,76080.5,0.0,-0.77378,0.00012,23.86586]
[1777538725372,31.13,76079.12,0.0,-0.77393,0.00012,23.85649]
[1777538731378,31.13,76076.32,0.0,-0.77435,0.00012,23.82871]
[1777538736383,31.12,76071.89,0.0,-0.77491,0.00012,23.79385]
[1777538741388,31.12,76070.49,0.0,-0.77508,0.00012,23.78284]
[1777538746393,31.12,76065.91,0.0,-0.77563,0.00012,23.74877]
[1777538751398,31.13,76068.61,0.0,-0.77528,0.00012,23.77023]
[1777538756403,31.13,76069.44,0.0,-0.77519,0.00012,23.77619]
[1777538761408,31.12,76069.49,0.0,-0.77519,0.00012,23.77622]
[1777538766413,31.12,76069.19,0.0,-0.77523,0.00012,23.77363]
[1777538771418,31.13,76063.79,0.0,-0.77587,0.00012,23.73322]
[1777538776423,31.13,76058.02,0.0,-0.77652,0.00012,23.69221]
[1777538781429,31.14,76056.31,0.0,-0.77667,0.00012,23.68292]
[1777538782430,31.14,76064.31,0.0,-0.7757,0.00012,23.74376]
[1777538783431,31.14,76074.07,0.0,-0.77453,0.00012,23.8171]
[1777538788436,31.13,76076.73,0.0,-0.77427,0.00012,23.83366]
[1777538792440,31.12,76081.89,0.0,-0.77373,0.00012,23.86525]
[1777538797445,31.11,76084.54,0.0,-0.7735,0.00012,23.87976]
[1777538803451,31.1,76085.06,0.0,-0.77353,0.00012,23.87783]
[1777538808456,31.09,76086.82,0.0,-0.77339,0.00012,23.88663]
[1777538813461,31.09,76093.49,0.0,-0.77255,0.00012,23.93918]
[1777538819096,31.09,76096.1,0.0,-0.77225,0.00012,23.95777]
[1777538823471,31.08,76086.94,0.0,-0.77339,0.00012,23.88695]
[1777538826474,31.08,76075.63,0.0,-0.77481,0.00012,23.7986]
[1777538831479,31.07,76068.81,0.0,-0.77567,0.00012,23.74511]
[1777538834482,31.08,76074.93,0.0,-0.7749,0.00012,23.79282]
[1777538840488,31.08,76073.18,0.0,-0.77509,0.00012,23.78133]
[1777538846487,31.08,76075.27,0.0,-0.77482,0.00012,23.79797]
[1777538850500,31.09,76068.11,0.0,-0.77566,0.00012,23.74522]
[1777538855505,31.09,76065.19,0.0,-0.77598,0.00012,23.72333]
[1777538857507,31.1,76058.34,0.0,-0.77677,0.00012,23.67353]
[1777538862512,31.11,76056.73,0.0,-0.77686,0.00012,23.66723]
[1777538864514,31.12,76061.79,0.0,-0.77623,0.00012,23.70719]
[1777538870520,31.12,76060.16,0.0,-0.77636,0.00012,23.69874]
[1777538875525,31.13,76055.32,0.0,-0.77689,0.00012,23.66518]
[1777538880530,31.14,76052.9,0.0,-0.77709,0.00012,23.65204]
[1777538885535,31.15,76053.28,0.0,-0.77699,0.00012,23.65873]
[1777538890540,31.16,76053.1,0.0,-0.77696,0.00012,23.66054]
[1777538895545,31.16,76054.17,0.0,-0.77679,0.00012,23.67086]
[1777538900550,31.17,76053.86,0.0,-0.7768,0.00012,23.67036]
[1777538905555,31.17,76053.6,0.0,-0.7768,0.00012,23.66983]
[1777538909559,31.17,76048.09,0.0,-0.77744,0.00012,23.6299]
[1777538914564,31.18,76051.03,0.0,-0.77707,0.00012,23.65091]
[1777538919569,31.18,76051.39,0.0,-0.77701,0.00012,23.65447]
[1777538924574,31.18,76048.73,0.0,-0.77732,0.00012,23.6352]
[1777538929579,31.18,76047.05,0.0,-0.77754,0.00012,23.62091]
[1777538934584,31.18,76046.87,0.0,-0.77758,0.00012,23.61852]
[1777538939589,31.18,76045.1,0.0,-0.7778,0.00012,23.60466]
[1777538943593,31.18,76038.63,0.0,-0.77859,0.00012,23.55508]
[1777538948598,31.18,76036.8,0.0,-0.7788,0.00012,23.54129]
[1777538954605,31.18,76034.6,0.0,-0.77906,0.00012,23.52531]
[1777538959610,31.18,76035.87,0.0,-0.77892,0.00012,23.53416]
[1777538964615,31.17,76035.06,0.0,-0.77907,0.00012,23.52442]
[1777538966617,31.16,76040.96,0.0,-0.77839,0.00012,23.56764]
[1777538971627,31.15,76042.68,0.0,-0.77829,0.00012,23.57201]
[1777538973629,31.15,76048.27,0.0,-0.77767,0.00012,23.6119]
[1777538978634,31.13,76049.24,0.0,-0.77766,0.00012,23.61266]
[1777538983639,31.12,76049.49,0.0,-0.77772,0.00012,23.60916]
[1777538986642,31.12,76054.65,0.0,-0.7771,0.00012,23.64812]
[1777538990646,31.12,76060.45,0.0,-0.7764,0.00012,23.69235]
[1777538995651,31.12,76064.42,0.0,-0.7759,0.00012,23.72365]
[1777538998654,31.12,76070.08,0.0,-0.77522,0.00012,23.76582]
[1777539003657,31.12,76063.59,0.0,-0.77602,0.00012,23.71618]
[1777539008663,31.12,76064.04,0.0,-0.77595,0.00012,23.72021]
[1777539014663,31.12,76066.12,0.0,-0.77569,0.00012,23.73637]
[1777539016672,31.12,76059.49,0.0,-0.77648,0.00012,23.6868]
[1777539018674,31.13,76053.73,0.0,-0.77715,0.00012,23.64458]
[1777539023679,31.13,76049.71,0.0,-0.77761,0.00012,23.61545]
[1777539028684,31.13,76048.54,0.0,-0.77774,0.00012,23.60773]
[1777539033689,31.14,76048.58,0.0,-0.77774,0.00012,23.60573]
[1777539038694,31.14,76047.14,0.0,-0.77789,0.00012,23.59604]
[1777539042698,31.14,76040.6,0.0,-0.77865,0.00012,23.5478]
[1777539047703,31.15,76038.61,0.0,-0.77882,0.00012,23.53684]
[1777539052726,31.16,76040.23,0.0,-0.77858,0.00012,23.55189]
[1777539057740,31.16,76036.99,0.0,-0.77894,0.00012,23.52902]
[1777539062745,31.16,76037.41,0.0,-0.77893,0.00012,23.52975]
[1777539067750,31.14,76040.43,0.0,-0.77865,0.00012,23.5478]
[1777539072756,31.14,76039.59,0.0,-0.77882,0.00012,23.53694]
[1777539077761,31.13,76040.93,0.0,-0.77873,0.00012,23.54297]
[1777539082766,31.12,76040.93,0.0,-0.77879,0.00012,23.53937]
[1777539087771,31.11,76043.38,0.0,-0.77855,0.00012,23.55457]
[1777539092776,31.11,76044.31,0.0,-0.77844,0.00012,23.55933]
[1777539097781,31.12,76043.97,0.0,-0.77843,0.00012,23.55999]
[1777539099783,31.12,76050.36,0.0,-0.77765,0.00012,23.60931]
[1777539102786,31.12,76056.56,0.0,-0.77689,0.00012,23.65754]
[1777539107791,31.12,76061.4,0.0,-0.77629,0.00012,23.69487]
[1777539112796,31.12,76064.03,0.0,-0.77599,0.00012,23.71387]
[1777539117801,31.12,76067.35,0.0,-0.77561,0.00012,23.73776]
[1777539122805,31.12,76069.27,0.0,-0.77541,0.00012,23.7504]
[1777539127810,31.11,76068.16,0.0,-0.77557,0.00012,23.74051]
[1777539132815,31.11,76069.44,0.0,-0.77544,0.00012,23.74861]
[1777539137820,31.11,76063.78,0.0,-0.77613,0.00012,23.70519]
[1777539143826,31.11,76059.73,0.0,-0.77659,0.00012,23.6763]
[1777539148831,31.12,76058.02,0.0,-0.77676,0.00012,23.6655]
[1777539153836,31.12,76054.96,0.0,-0.77711,0.00012,23.64156]
[1777539157840,31.13,76049.41,0.0,-0.77776,0.00012,23.60061]
[1777539161845,31.12,76042.45,0.0,-0.77862,0.00012,23.54569]
[1777539162846,31.12,76036.5,0.0,-0.77935,0.00012,23.49996]
[1777539167851,31.12,76034.29,0.0,-0.77962,0.00012,23.48238]
[1777539173857,31.12,76033.78,0.0,-0.77969,0.00012,23.47816]
[1777539179863,31.12,76034.06,0.0,-0.77966,0.00012,23.47991]
[1777539184872,31.12,76035.57,0.0,-0.77949,0.00012,23.49091]
[1777539189877,31.11,76036.28,0.0,-0.77942,0.00012,23.49539]
[1777539194882,31.11,76037.74,0.0,-0.77926,0.00012,23.50527]
[1777539199887,31.1,76032.93,0.0,-0.7799,0.00012,23.46487]
[1777539204892,31.09,76030.32,0.0,-0.7803,0.00012,23.43968]
[1777539206894,31.09,76020.53,0.0,-0.78152,0.00012,23.36174]
[1777539207895,31.09,76012.25,0.0,-0.78251,0.00012,23.29788]
[1777539212900,31.08,76014.25,0.0,-0.78232,0.00012,23.30852]
[1777539217905,31.08,76015.9,0.0,-0.78215,0.00012,23.31921]
[1777539222910,31.08,76015.19,0.0,-0.78226,0.00012,23.31223]
[1777539227915,31.07,76024.15,0.0,-0.78121,0.00012,23.37978]
[1777539230918,31.08,76029.76,0.0,-0.78051,0.00012,23.42478]
[1777539235923,31.09,76033.44,0.0,-0.78001,0.00012,23.45649]
[1777539236924,31.09,76039.37,0.0,-0.77929,0.00012,23.5019]
[1777539241943,31.08,76043.52,0.0,-0.77882,0.00012,23.53211]
[1777539246948,31.08,76044.53,0.0,-0.77873,0.00012,23.53804]
[1777539251952,31.08,76043.48,0.0,-0.77888,0.00012,23.52867]
[1777539253954,31.07,76050.77,0.0,-0.77802,0.00012,23.58311]
[1777539258959,31.06,76051.46,0.0,-0.778,0.00012,23.5845]
[1777539260961,31.06,76058.34,0.0,-0.7772,0.00012,23.63491]
[1777539265966,31.05,76057.56,0.0,-0.77739,0.00012,23.62347]
[1777539270973,31.04,76054.53,0.0,-0.77781,0.00012,23.59697]
[1777539275978,31.04,76047.28,0.0,-0.77874,0.00012,23.53628]
[1777539280983,31.04,76050.07,0.0,-0.7784,0.00012,23.55752]
[1777539285988,31.03,76053.24,0.0,-0.77804,0.00012,23.58028]
[1777539290993,31.03,76052.49,0.0,-0.77816,0.00012,23.57283]
[1777539295997,31.03,76052.27,0.0,-0.7782,0.00012,23.57013]
[1777539301003,31.02,76053.66,0.0,-0.77806,0.00012,23.57963]
[1777539306008,31.02,76054.93,0.0,-0.77793,0.00012,23.58791]
[1777539311013,31.02,76053.48,0.0,-0.77812,0.00012,23.57552]
[1777539316018,31.02,76054.56,0.0,-0.77801,0.00012,23.58278]
[1777539321023,31.01,76052.94,0.0,-0.77822,0.00012,23.56955]
[1777539326028,31.01,76051.17,0.0,-0.77843,0.00012,23.55603]
[1777539331033,31.01,76051.06,0.0,-0.77846,0.00012,23.55198]
[1777539336038,31.01,76051.23,0.0,-0.77844,0.00012,23.55326]
[1777539341981,31.02,76045.94,0.0,-0.77905,0.00012,23.51461]
[1777539345002,31.02,76041.45,0.0,-0.77956,0.00012,23.48227]
[1777539350039,31.03,76038.69,0.0,-0.77982,0.00012,23.46518]
[1777539354056,31.03,76028.06,0.0,-0.78111,0.00012,23.38316]
[1777539359061,31.03,76026.36,0.0,-0.7813,0.00012,23.37102]
[1777539364067,31.04,76023.5,0.0,-0.78161,0.00012,23.35116]
[1777539369072,31.04,76025.36,0.0,-0.7814,0.00012,23.3645]
[1777539375078,31.03,76026.29,0.0,-0.78136,0.00012,23.36697]
[1777539380083,31.02,76028.56,0.0,-0.78116,0.00012,23.3801]
[1777539385088,31.0,76029.65,0.0,-0.78113,0.00012,23.38248]
[1777539390093,30.99,76030.64,0.0,-0.78115,0.00012,23.38142]
[1777539395098,30.97,76031.31,0.0,-0.78121,0.00012,23.37587]
[1777539400103,30.96,76031.6,0.0,-0.78128,0.00012,23.37191]
[1777539405108,30.95,76031.05,0.0,-0.78143,0.00012,23.36237]
[1777539410113,30.94,76031.11,0.0,-0.78149,0.00012,23.35887]
[1777539415118,30.93,76032.69,0.0,-0.78136,0.00012,23.36719]
[1777539420123,30.92,76033.39,0.0,-0.78134,0.00012,23.36885]
[1777539425128,30.91,76033.13,0.0,-0.78142,0.00012,23.36379]
[1777539431136,30.91,76032.23,0.0,-0.78157,0.00012,23.35424]
[1777539436141,30.91,76032.2,0.0,-0.7816,0.00012,23.35219]
[1777539439144,30.91,76026.21,0.0,-0.78232,0.00012,23.30587]
[1777539441146,30.91,76019.88,0.0,-0.78306,0.00012,23.25807]
[1777539446151,30.91,76018.39,0.0,-0.78319,0.00012,23.24975]
[1777539449154,30.91,76012.85,0.0,-0.78387,0.00012,23.20576]
[1777539454159,30.9,76016.29,0.0,-0.78356,0.00012,23.22425]
[1777539459164,30.89,76020.49,0.0,-0.78315,0.00012,23.25083]
[1777539465170,30.87,76020.46,0.0,-0.78327,0.00012,23.24325]
[1777539470175,30.87,76020.56,0.0,-0.78331,0.00012,23.24082]
[1777539475180,30.88,76019.02,0.0,-0.78344,0.00012,23.23222]
[1777539480185,30.88,76015.82,0.0,-0.78377,0.00012,23.21115]
[1777539485190,30.89,76014.19,0.0,-0.7839,0.00012,23.2024]
[1777539490195,30.9,76012.79,0.0,-0.78401,0.00012,23.19529]
[1777539495199,30.91,76011.52,0.0,-0.7841,0.00012,23.18906]
[1777539500204,30.91,76007.68,0.0,-0.7845,0.00012,23.16293]
[1777539505209,30.92,76006.21,0.0,-0.78461,0.00012,23.15543]
[1777539510214,30.93,76007.78,0.0,-0.78437,0.00012,23.17097]
[1777539516195,30.94,76007.66,0.0,-0.78436,0.00012,23.16971]
[1777539521225,30.94,76007.79,0.0,-0.78431,0.00012,23.17263]
[1777539526230,30.94,76007.96,0.0,-0.78427,0.00012,23.17556]
[1777539531235,30.94,76007.46,0.0,-0.78431,0.00012,23.17282]
[1777539536240,30.95,76005.96,0.0,-0.78446,0.00012,23.16276]
[1777539541245,30.95,76006.35,0.0,-0.7844,0.00012,23.16687]
[1777539546251,30.95,76004.1,0.0,-0.78464,0.00012,23.15109]
[1777539551256,30.96,76003.99,0.0,-0.78463,0.00012,23.15154]
[1777539556261,30.96,76005.64,0.0,-0.78442,0.00012,23.16501]
[1777539561266,30.95,76002.77,0.0,-0.78484,0.00012,23.13825]
[1777539566271,30.94,76002.02,0.0,-0.78501,0.00012,23.12715]
[1777539571276,30.93,76004.38,0.0,-0.78482,0.00012,23.13787]
[1777539576281,30.92,76004.0,0.0,-0.78492,0.00012,23.13137]
[1777539581286,30.92,76005.01,0.0,-0.78485,0.00012,23.1364]
[1777539586291,30.91,76005.52,0.0,-0.78484,0.00012,23.1372]
[1777539592297,30.9,76005.95,0.0,-0.78484,0.00012,23.13738]
[1777539597302,30.9,76006.54,0.0,-0.78481,0.00012,23.13954]
[1777539602307,30.89,76003.86,0.0,-0.78516,0.00012,23.11683]
[1777539607312,30.89,76001.41,0.0,-0.78544,0.00012,23.09813]
[1777539612317,30.89,76001.96,0.0,-0.78538,0.00012,23.10247]
[1777539618323,30.84,76001.78,0.0,-0.78584,0.00012,23.07346]
[1777539623328,30.71,76006.61,0.0,-0.78629,0.00012,23.04631]
[1777539628333,30.58,76010.12,0.0,-0.78685,0.00012,23.01215]
[1777539633338,30.47,76009.5,0.0,-0.78784,0.00012,22.94779]
[1777539638343,30.37,76012.0,0.0,-0.78834,0.00012,22.91684]
[1777539643348,30.27,76014.24,0.0,-0.78884,0.00012,22.88584]
[1777539648353,30.18,76013.1,0.0,-0.78967,0.00012,22.83281]
[1777539654359,30.11,76011.44,0.0,-0.79047,0.00012,22.78091]
[1777539658363,30.06,76019.04,0.0,-0.78991,0.00012,22.81919]
[1777539663368,30.01,76013.22,0.0,-0.79105,0.00012,22.74442]
[1777539668373,29.96,76012.37,0.0,-0.79152,0.00012,22.71429]
[1777539673378,29.92,76010.96,0.0,-0.79201,0.00012,22.68201]
[1777539679384,29.88,76009.22,0.0,-0.79256,0.00012,22.64623]
[1777539685379,29.85,76005.33,0.0,-0.79329,0.00012,22.59769]
[1777539690398,29.84,76005.91,0.0,-0.79331,0.00012,22.59658]
[1777539696404,29.84,76006.94,0.0,-0.79323,0.00012,22.60008]
[1777539701409,29.83,76006.43,0.0,-0.79331,0.00012,22.59472]
[1777539707415,29.83,76005.67,0.0,-0.79343,0.00012,22.58701]
[1777539712420,29.83,76003.66,0.0,-0.7937,0.00012,22.569]
[1777539717425,29.82,76003.74,0.0,-0.79372,0.00012,22.56771]
[1777539723431,29.82,76004.41,0.0,-0.79367,0.00012,22.5708]
[1777539728436,29.82,76003.07,0.0,-0.79386,0.00012,22.55795]
[1777539730438,29.81,75996.41,0.0,-0.79472,0.00012,22.50024]
[1777539735443,29.8,75990.74,0.0,-0.79548,0.00012,22.44929]
[1777539740448,29.78,75993.55,0.0,-0.79529,0.00012,22.46235]
[1777539745453,29.76,75993.49,0.0,-0.79549,0.00012,22.44925]
[1777539750457,29.74,75988.68,0.0,-0.7962,0.00012,22.40116]
[1777539755462,29.73,75987.81,0.0,-0.79639,0.00012,22.38701]
[1777539760467,29.73,75984.94,0.0,-0.79678,0.00012,22.36032]
[1777539765472,29.73,75984.18,0.0,-0.79688,0.00012,22.35352]
[1777539770477,29.73,75984.69,0.0,-0.79683,0.00012,22.35713]
[1777539775482,29.72,75979.53,0.0,-0.79751,0.00012,22.3109]
[1777539780487,29.71,75983.91,0.0,-0.79702,0.00012,22.34409]
[1777539785492,29.71,75983.59,0.0,-0.79708,0.00012,22.34042]
[1777539790497,29.71,75984.79,0.0,-0.79694,0.00012,22.34976]
[1777539795502,29.71,75985.81,0.0,-0.79683,0.00012,22.35758]
[1777539800507,29.71,75986.59,0.0,-0.79674,0.00012,22.36337]
[1777539805512,29.71,75986.46,0.0,-0.79677,0.00012,22.36169]
[1777539810517,29.71,75986.04,0.0,-0.79683,0.00012,22.35764]
[1777539815522,29.71,75985.45,0.0,-0.79692,0.00012,22.34896]
[1777539820527,29.71,75985.65,0.0,-0.79691,0.00012,22.35007]
[1777539826371,29.7,75986.86,0.0,-0.79677,0.00012,22.35929]
[1777539831538,29.7,75985.88,0.0,-0.7969,0.00012,22.35072]
[1777539836543,29.7,75984.94,0.0,-0.79702,0.00012,22.34251]
[1777539841548,29.7,75984.07,0.0,-0.79713,0.00012,22.33499]
[1777539847519,29.7,75982.72,0.0,-0.7973,0.00012,22.32346]
[1777539852553,29.7,75984.78,0.0,-0.79706,0.00012,22.3399]
[1777539857566,29.7,75981.2,0.0,-0.7975,0.00012,22.30989]
[1777539862571,29.7,75980.5,0.0,-0.79759,0.00012,22.30359]
[1777539867576,29.7,75983.76,0.0,-0.79721,0.00012,22.32959]
[1777539872581,29.69,75984.1,0.0,-0.7972,0.00012,22.32824]
[1777539877586,29.69,75990.04,0.0,-0.7965,0.00012,22.3764]
[1777539881590,29.69,75995.54,0.0,-0.79584,0.00012,22.42114]
[1777539883592,29.69,76002.92,0.0,-0.79495,0.00012,22.48123]
[1777539888597,29.69,76003.26,0.0,-0.79492,0.00012,22.4832]
[1777539893602,29.69,76006.01,0.0,-0.7946,0.00012,22.50476]
[1777539898607,29.69,76007.83,0.0,-0.7944,0.00012,22.51856]
[1777539903612,29.69,76009.1,0.0,-0.79425,0.00012,22.52858]
[1777539905614,29.69,76015.53,0.0,-0.79347,0.00012,22.581]
[1777539910619,29.69,76019.53,0.0,-0.793,0.00012,22.61297]
[1777539916625,29.68,76019.09,0.0,-0.79306,0.00012,22.60857]
[1777539921630,29.68,76019.16,0.0,-0.79307,0.00012,22.60848]
[1777539926635,29.68,76018.91,0.0,-0.79311,0.00012,22.60578]
[1777539931640,29.68,76018.88,0.0,-0.79314,0.00012,22.60158]
[1777539933642,29.68,76024.61,0.0,-0.79245,0.00012,22.64798]
[1777539935644,29.68,76032.32,0.0,-0.79151,0.00012,22.71041]
[1777539940649,29.68,76030.95,0.0,-0.7917,0.00012,22.69803]
[1777539945654,29.67,76029.87,0.0,-0.79185,0.00012,22.68812]
[1777539948221,29.67,76030.58,0.0,-0.79177,0.00012,22.69315]
[1777539949658,29.67,76037.77,0.0,-0.7909,0.00012,22.75147]
[1777539954663,29.67,76035.34,0.0,-0.79122,0.00012,22.73026]
[1777539956665,29.67,76030.12,0.0,-0.79186,0.00012,22.68723]
[1777539961670,29.67,76028.85,0.0,-0.79204,0.00012,22.67589]
[1777539966675,29.66,76029.46,0.0,-0.79197,0.00012,22.67994]
[1777539971680,29.66,76034.33,0.0,-0.79139,0.00012,22.7191]
[1777539976684,29.66,76036.43,0.0,-0.79113,0.00012,22.73647]
[1777539981689,29.66,76036.14,0.0,-0.79117,0.00012,22.73356]
[1777539986694,29.66,76031.34,0.0,-0.79177,0.00012,22.69388]
[1777539991699,29.66,76030.45,0.0,-0.7919,0.00012,22.68288]
[1777539996704,29.66,76030.34,0.0,-0.79193,0.00012,22.68122]
[1777540001709,29.66,76035.3,0.0,-0.79133,0.00012,22.72084]
[1777540006714,29.66,76030.06,0.0,-0.79199,0.00012,22.6773]
[1777540009649,29.66,76028.61,0.0,-0.79217,0.00012,22.66502]
[1777540010718,29.66,76019.75,0.0,-0.79325,0.00012,22.59262]
[1777540015723,29.65,76020.09,0.0,-0.79322,0.00012,22.59486]
[1777540020725,29.65,76020.36,0.0,-0.79319,0.00012,22.59654]
[1777540025733,29.65,76020.46,0.0,-0.79319,0.00012,22.59681]
[1777540030738,29.65,76020.56,0.0,-0.79319,0.00012,22.59702]
[1777540035745,29.65,76021.03,0.0,-0.79314,0.00012,22.60035]
[1777540040750,29.65,76022.62,0.0,-0.79296,0.00012,22.61269]
[1777540045755,29.65,76021.79,0.0,-0.79306,0.00012,22.60539]
[1777540050760,29.65,76028.81,0.0,-0.79222,0.00012,22.66201]
[1777540055765,29.65,76029.91,0.0,-0.79212,0.00012,22.66663]
[1777540060770,29.64,76031.02,0.0,-0.792,0.00012,22.67475]
[1777540065775,29.64,76028.25,0.0,-0.79235,0.00012,22.65126]
[1777540069778,29.64,76023.01,0.0,-0.793,0.00012,22.60791]
[1777540071780,29.64,76013.64,0.0,-0.79414,0.00012,22.53117]
[1777540076785,29.64,76013.27,0.0,-0.79419,0.00012,22.52801]
[1777540081790,29.64,76017.2,0.0,-0.79372,0.00012,22.55986]
[1777540084793,29.64,76009.51,0.0,-0.79465,0.00012,22.49688]
[1777540085794,29.64,76003.8,0.0,-0.79534,0.00012,22.45016]
[1777540090799,29.64,76001.95,0.0,-0.79557,0.00012,22.43481]
[1777540095804,29.64,75999.23,0.0,-0.79591,0.00012,22.41179]
[1777540099813,29.64,75983.61,0.0,-0.7978,0.00012,22.28273]
[1777540101815,29.64,75977.84,0.0,-0.7985,0.00012,22.23516]
[1777540106820,29.64,75976.97,0.0,-0.79861,0.00012,22.22761]
[1777540111825,29.63,75975.21,0.0,-0.79885,0.00012,22.20938]
[1777540116830,29.63,75974.47,0.0,-0.79894,0.00012,22.20295]
[1777540117831,29.63,75968.33,0.0,-0.79968,0.00012,22.15234]
[1777540122836,29.63,75969.9,0.0,-0.79949,0.00012,22.16508]
[1777540127841,29.63,75969.75,0.0,-0.79951,0.00012,22.16357]
[1777540132846,29.63,75969.97,0.0,-0.79949,0.00012,22.16508]
[1777540137851,29.63,75970.73,0.0,-0.79941,0.00012,22.17102]
[1777540142856,29.63,75969.86,0.0,-0.79952,0.00012,22.16351]
[1777540147861,29.63,75969.33,0.0,-0.79958,0.00012,22.159]
[1777540152866,29.63,75974.43,0.0,-0.79898,0.00012,22.20058]
[1777540157871,29.63,75981.64,0.0,-0.79812,0.00012,22.25931]
[1777540162876,29.63,75998.12,0.0,-0.79615,0.00012,22.3939]
[1777540163877,29.63,76012.82,0.0,-0.79437,0.00012,22.5141]
[1777540165879,29.63,76017.94,0.0,-0.79376,0.00012,22.55533]
[1777540167881,29.63,76024.08,0.0,-0.79301,0.00012,22.6053]
[1777540169883,29.62,76029.72,0.0,-0.79233,0.00012,22.65098]
[1777540171885,29.62,76024.29,0.0,-0.79302,0.00012,22.60293]
[1777540176890,29.62,76020.6,0.0,-0.79348,0.00012,22.572]
[1777540181895,29.62,76018.84,0.0,-0.79371,0.00012,22.5569]
[1777540186900,29.62,76019.02,0.0,-0.7937,0.00012,22.55757]
[1777540189903,29.62,76028.05,0.0,-0.79261,0.00012,22.63079]
[1777540194908,29.62,76030.57,0.0,-0.79232,0.00012,22.65033]
[1777540198729,29.62,76025.65,0.0,-0.79293,0.00012,22.60923]
[1777540201915,29.61,76030.29,0.0,-0.79237,0.00012,22.64652]
[1777540204918,29.61,76025.17,0.0,-0.79301,0.00012,22.60418]
[1777540209923,29.61,76024.49,0.0,-0.7931,0.00012,22.59762]
[1777540212930,29.61,75985.24,0.0,-0.79787,0.00012,22.27461]
[1777540215933,29.61,75990.33,0.0,-0.79727,0.00012,22.31616]
[1777540219937,29.61,75977.56,0.0,-0.79882,0.00012,22.21013]
[1777540222940,29.6,75969.08,0.0,-0.79987,0.00012,22.1379]
[1777540224942,29.6,75979.63,0.0,-0.79861,0.00012,22.22416]
[1777540226944,29.6,75973.5,0.0,-0.79935,0.00012,22.1735]
[1777540231950,29.6,75971.62,0.0,-0.79961,0.00012,22.1537]
[1777540236955,29.6,75969.92,0.0,-0.79983,0.00012,22.1387]
[1777540241960,29.6,75975.14,0.0,-0.79922,0.00012,22.18081]
[1777540246965,29.59,75976.75,0.0,-0.79904,0.00012,22.19297]
[1777540251970,29.59,75979.85,0.0,-0.79869,0.00012,22.21732]
[1777540256975,29.59,75978.12,0.0,-0.79892,0.00012,22.20179]
[1777540261980,29.59,75978.38,0.0,-0.7989,0.00012,22.20278]
[1777540266985,29.59,75977.71,0.0,-0.799,0.00012,22.1961]
[1777540271990,29.58,75978.69,0.0,-0.7989,0.00012,22.20302]
[1777540276995,29.58,75976.66,0.0,-0.79916,0.00012,22.18516]
[1777540282000,29.58,75974.27,0.0,-0.79946,0.00012,22.16428]
[1777540287005,29.58,75977.14,0.0,-0.79914,0.00012,22.18681]
[1777540292010,29.57,75977.6,0.0,-0.79912,0.00012,22.18604]
[1777540297015,29.57,75977.43,0.0,-0.79916,0.00012,22.18337]
[1777540302022,29.57,75976.98,0.0,-0.79923,0.00012,22.17856]
[1777540307027,29.57,75977.52,0.0,-0.79919,0.00012,22.18178]
[1777540312032,29.57,75978.35,0.0,-0.7991,0.00012,22.18745]
[1777540315035,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540320040,29.56,75967.52,0.0,-0.80042,0.00012,22.09656]
[1777540324044,29.56,75976.03,0.0,-0.79941,0.00012,22.16625]
[1777540329049,29.56,75978.28,0.0,-0.79916,0.00012,22.18379]
[1777540334989,29.56,75982.62,0.0,-0.79866,0.00012,22.21826]
[1777540340061,29.56,75983.37,0.0,-0.79859,0.00012,22.22318]
[1777540346066,29.55,75984.82,0.0,-0.79843,0.00012,22.2336]
[1777540351073,29.55,75986.82,0.0,-0.79824,0.00012,22.24537]
[1777540356078,29.55,75986.88,0.0,-0.79825,0.00012,22.24456]
[1777540361083,29.55,75987.38,0.0,-0.79821,0.00012,22.24731]
[1777540366088,29.54,75995.66,0.0,-0.79723,0.00012,22.31421]
[1777540369091,29.54,76000.9,0.0,-0.79661,0.00012,22.35621]
[1777540374096,29.54,76002.9,0.0,-0.7964,0.00012,22.37062]
[1777540379101,29.53,76002.6,0.0,-0.79647,0.00012,22.36611]
[1777540384106,29.53,76007.91,0.0,-0.79585,0.00012,22.40857]
[1777540389111,29.53,76006.46,0.0,-0.79604,0.00012,22.39542]
[1777540394116,29.53,76005.39,0.0,-0.79619,0.00012,22.38539]
[1777540399121,29.52,76003.63,0.0,-0.79642,0.00012,22.36982]
[1777540404126,29.52,76004.65,0.0,-0.79631,0.00012,22.37713]
[1777540409131,29.52,76004.99,0.0,-0.79629,0.00012,22.37889]
[1777540414135,29.52,76005.92,0.0,-0.79621,0.00012,22.38199]
[1777540419140,29.52,76003.27,0.0,-0.79655,0.00012,22.35909]
[1777540424145,29.51,76000.3,0.0,-0.79692,0.00012,22.33374]
[1777540429150,29.51,75999.83,0.0,-0.79699,0.00012,22.32905]
[1777540431152,29.51,76004.89,0.0,-0.79639,0.00012,22.37037]
[1777540436157,29.51,76004.53,0.0,-0.79645,0.00012,22.36633]
[1777540441162,29.51,76005.93,0.0,-0.79629,0.00012,22.37681]
[1777540445166,29.51,76010.99,0.0,-0.79569,0.00012,22.41764]
[1777540450171,29.51,76013.19,0.0,-0.79544,0.00012,22.43491]
[1777540455176,29.5,76013.89,0.0,-0.79536,0.00012,22.44015]
[1777540460181,29.5,76013.01,0.0,-0.79547,0.00012,22.43237]
[1777540465186,29.5,76014.18,0.0,-0.79534,0.00012,22.44146]
[1777540470191,29.5,76014.04,0.0,-0.79537,0.00012,22.43983]
[1777540475196,29.5,76014.5,0.0,-0.79534,0.00012,22.4396]
[1777540480201,29.5,76014.23,0.0,-0.79538,0.00012,22.43677]
[1777540485206,29.5,76014.4,0.0,-0.79537,0.00012,22.43757]
[1777540490211,29.5,76013.35,0.0,-0.79551,0.00012,22.42846]
[1777540492213,29.5,76024.59,0.0,-0.79414,0.00012,22.52066]
[1777540498219,29.49,76019.88,0.0,-0.79473,0.00012,22.481]
[1777540504224,29.49,76019.02,0.0,-0.79484,0.00012,22.47322]
[1777540509229,29.49,76018.42,0.0,-0.79493,0.00012,22.46772]
[1777540514236,29.49,76017.82,0.0,-0.79501,0.00012,22.46225]
[1777540519241,29.49,76017.85,0.0,-0.79501,0.00012,22.46203]
[1777540521243,29.49,76010.67,0.0,-0.79589,0.00012,22.40275]
[1777540526248,29.49,76007.5,0.0,-0.79627,0.00012,22.37656]
[1777540532254,29.49,76005.39,0.0,-0.79656,0.00012,22.35494]
[1777540537259,29.49,76008.47,0.0,-0.7962,0.00012,22.37955]
[1777540542264,29.49,76010.93,0.0,-0.79592,0.00012,22.3988]
[1777540547271,29.48,76009.81,0.0,-0.79607,0.00012,22.38859]
[1777540552276,29.48,76009.56,0.0,-0.79611,0.00012,22.38557]
[1777540554278,29.48,76015.17,0.0,-0.79544,0.00012,22.43139]
[1777540557281,29.48,76025.85,0.0,-0.79414,0.00012,22.51877]
[1777540558282,29.48,76031.24,0.0,-0.79349,0.00012,22.56307]
[1777540560284,29.48,76036.63,0.0,-0.79283,0.00012,22.60713]
[1777540564288,29.48,76043.83,0.0,-0.79195,0.00012,22.66571]
[1777540565289,29.48,76050.79,0.0,-0.7911,0.00012,22.72252]
[1777540570294,29.48,76051.99,0.0,-0.79096,0.00012,22.73157]
[1777540575299,29.48,76050.89,0.0,-0.79111,0.00012,22.72222]
[1777540580304,29.47,76048.67,0.0,-0.79139,0.00012,22.70361]
[1777540585309,29.47,76050.27,0.0,-0.7912,0.00012,22.71619]
[1777540590314,29.47,76049.16,0.0,-0.79134,0.00012,22.70659]
[1777540595319,29.47,76050.29,0.0,-0.79123,0.00012,22.7121]
[1777540600324,29.47,76049.0,0.0,-0.7914,0.00012,22.70069]
[1777540605329,29.47,76048.18,0.0,-0.79152,0.00012,22.69289]
[1777540610334,29.47,76047.99,0.0,-0.79156,0.00012,22.69039]
[1777540615339,29.46,76046.64,0.0,-0.79174,0.00012,22.67836]
[1777540620344,29.46,76045.34,0.0,-0.79191,0.00012,22.66677]
[1777540625349,29.46,76048.7,0.0,-0.79151,0.00012,22.69338]
[1777540630354,29.46,76049.22,0.0,-0.79146,0.00012,22.697]
[1777540635359,29.46,76051.17,0.0,-0.79123,0.00012,22.71261]
[1777540639363,29.46,76062.73,0.0,-0.7898,0.00012,22.80693]
[1777540643367,29.46,76069.87,0.0,-0.78893,0.00012,22.86491]
[1777540648372,29.46,76074.03,0.0,-0.78842,0.00012,22.89854]
[1777540653377,29.46,76070.96,0.0,-0.78883,0.00012,22.86953]
[1777540654378,29.46,76065.71,0.0,-0.78948,0.00012,22.82646]
[1777540659383,29.45,76062.87,0.0,-0.78984,0.00012,22.80243]
[1777540665311,29.45,76062.63,0.0,-0.78989,0.00012,22.79963]
[1777540670347,29.45,76059.54,0.0,-0.79028,0.00012,22.77379]
[1777540675381,29.45,76055.98,0.0,-0.79073,0.00012,22.74407]
[1777540676389,29.45,76042.13,0.0,-0.79243,0.00012,22.63037]
[1777540677396,29.45,76034.86,0.0,-0.79333,0.00012,22.57055]
[1777540682409,29.45,76039.35,0.0,-0.79278,0.00012,22.60706]
[1777540687414,29.45,76044.18,0.0,-0.7922,0.00012,22.64615]
[1777540692418,29.45,76043.12,0.0,-0.79234,0.00012,22.63682]
[1777540697423,29.45,76045.27,0.0,-0.79208,0.00012,22.65372]
[1777540703429,29.44,76040.95,0.0,-0.79262,0.00012,22.61763]
[1777540708434,29.44,76043.4,0.0,-0.79233,0.00012,22.63709]
[1777540713439,29.44,76041.32,0.0,-0.79262,0.00012,22.61605]
[1777540715441,29.44,76033.02,0.0,-0.79365,0.00012,22.54726]
[1777540720446,29.44,76028.64,0.0,-0.7942,0.00012,22.5102]
[1777540725451,29.44,76031.26,0.0,-0.79389,0.00012,22.53074]
[1777540730456,29.44,76032.37,0.0,-0.79377,0.00012,22.53877]
[1777540733459,29.43,76044.08,0.0,-0.79235,0.00012,22.63399]
[1777540738464,29.43,76045.79,0.0,-0.79216,0.00012,22.64699]
[1777540743469,29.43,76044.47,0.0,-0.79234,0.00012,22.63479]
[1777540746472,29.43,76037.22,0.0,-0.79325,0.00012,22.57434]
[1777540751477,29.42,76033.09,0.0,-0.79378,0.00012,22.5387]
[1777540756482,29.42,76030.33,0.0,-0.79414,0.00012,22.51421]
[1777540761487,29.42,76029.18,0.0,-0.79431,0.00012,22.50308]
[1777540766492,29.42,76023.5,0.0,-0.79503,0.00012,22.45466]
[1777540771497,29.41,76022.75,0.0,-0.79516,0.00012,22.44377]
[1777540776502,29.41,76021.92,0.0,-0.79528,0.00012,22.43567]
[1777540781507,29.41,76025.84,0.0,-0.79482,0.00012,22.46673]
[1777540786512,29.41,76024.89,0.0,-0.79496,0.00012,22.45784]
[1777540791516,29.4,76024.45,0.0,-0.79502,0.00012,22.45363]
[1777540796521,29.4,76024.06,0.0,-0.79509,0.00012,22.4491]
[1777540801526,29.4,76023.69,0.0,-0.79515,0.00012,22.44477]
[1777540803528,29.4,76006.16,0.0,-0.79729,0.00012,22.29944]
[1777540804529,29.4,75997.53,0.0,-0.79834,0.00012,22.22798]
[1777540809534,29.4,75999.45,0.0,-0.79811,0.00012,22.24384]
[1777540814539,29.4,75997.05,0.0,-0.7984,0.00012,22.22382]
[1777540819544,29.4,75995.82,0.0,-0.79855,0.00012,22.21351]
[1777540824549,29.4,75991.52,0.0,-0.79907,0.00012,22.17786]
[1777540830555,29.4,75987.22,0.0,-0.79959,0.00012,22.14192]
[1777540836561,29.4,75981.92,0.0,-0.80028,0.00012,22.09292]
[1777540842549,29.39,75978.76,0.0,-0.80068,0.00012,22.06554]
[1777540846573,29.39,75966.36,0.0,-0.80217,0.00012,21.96176]
[1777540851578,29.39,75971.23,0.0,-0.8016,0.00012,22.00189]
[1777540856583,29.39,75971.41,0.0,-0.80158,0.00012,22.00285]
[1777540861588,29.39,75970.2,0.0,-0.80174,0.00012,21.99222]
[1777540866593,29.39,75967.9,0.0,-0.80202,0.00012,21.97263]
[1777540871598,29.39,75974.84,0.0,-0.8012,0.00012,22.02951]
[1777540875602,29.39,75983.63,0.0,-0.80015,0.00012,22.10184]
[1777540880607,29.38,75986.42,0.0,-0.79983,0.00012,22.12393]
[1777540885612,29.38,75986.98,0.0,-0.79977,0.00012,22.12826]
[1777540890617,29.38,75993.42,0.0,-0.799,0.00012,22.18128]
[1777540895622,29.38,75992.59,0.0,-0.79913,0.00012,22.17043]
[1777540900627,29.38,75992.11,0.0,-0.7992,0.00012,22.16586]
[1777540905632,29.38,75992.93,0.0,-0.79911,0.00012,22.1721]
[1777540910637,29.38,75997.67,0.0,-0.79854,0.00012,22.21078]
[1777540915642,29.38,75997.42,0.0,-0.79858,0.00012,22.2079]
[1777540920647,29.38,75998.86,0.0,-0.79842,0.00012,22.21915]
[1777540925652,29.37,75998.89,0.0,-0.79843,0.00012,22.21873]
[1777540930657,29.37,75998.69,0.0,-0.79846,0.00012,22.21648]
[1777540935662,29.37,76001.18,0.0,-0.79817,0.00012,22.23643]
[1777540940667,29.37,76000.65,0.0,-0.79824,0.00012,22.23123]
[1777540945672,29.37,76001.54,0.0,-0.79815,0.00012,22.23778]
[1777540950677,29.37,76001.54,0.0,-0.79816,0.00012,22.23696]
[1777540955682,29.37,76003.91,0.0,-0.79791,0.00012,22.25239]
[1777540960687,29.36,76004.2,0.0,-0.79788,0.00012,22.25416]
[1777540963690,29.36,75999.03,0.0,-0.79852,0.00012,22.21092]
[1777540968695,29.36,76002.01,0.0,-0.79817,0.00012,22.23473]
[1777540972699,29.36,76008.95,0.0,-0.79733,0.00012,22.29172]
[1777540977704,29.36,76012.82,0.0,-0.79687,0.00012,22.32332]
[1777540982709,29.36,76010.95,0.0,-0.7971,0.00012,22.30744]
[1777540987714,29.36,76012.06,0.0,-0.79697,0.00012,22.31618]
[1777540993720,29.36,76014.35,0.0,-0.79671,0.00012,22.33454]
[1777540998725,29.36,76012.93,0.0,-0.79689,0.00012,22.3223]
[1777541001706,29.36,76017.99,0.0,-0.79628,0.00012,22.36379]
[1777541006733,29.35,76016.13,0.0,-0.79651,0.00012,22.34775]
[1777541011738,29.35,76013.76,0.0,-0.79683,0.00012,22.3242]
[1777541016743,29.35,76012.72,0.0,-0.79696,0.00012,22.31513]
[1777541021748,29.35,76010.3,0.0,-0.79726,0.00012,22.2947]
[1777541026752,29.35,76009.97,0.0,-0.79731,0.00012,22.29169]
[1777541031757,29.35,76009.86,0.0,-0.79733,0.00012,22.2905]
[1777541036762,29.35,76006.61,0.0,-0.79772,0.00012,22.2634]
[1777541041767,29.35,76006.81,0.0,-0.7977,0.00012,22.26494]
[1777541046772,29.35,76009.31,0.0,-0.7974,0.00012,22.28546]
[1777541051777,29.35,76010.36,0.0,-0.79728,0.00012,22.29389]
[1777541056782,29.35,76013.9,0.0,-0.79685,0.00012,22.3228]
[1777541061787,29.35,76013.13,0.0,-0.79695,0.00012,22.31597]
[1777541066792,29.35,76013.0,0.0,-0.79698,0.00012,22.31446]
[1777541071797,29.35,76011.97,0.0,-0.79713,0.00012,22.30213]
[1777541076802,29.35,76007.8,0.0,-0.79764,0.00012,22.26742]
[1777541081807,29.35,76006.13,0.0,-0.79784,0.00012,22.25352]
[1777541086812,29.35,76006.48,0.0,-0.7978,0.00012,22.25629]
[1777541091817,29.35,76007.09,0.0,-0.79773,0.00012,22.26125]
[1777541096822,29.35,76009.08,0.0,-0.79749,0.00012,22.27766]
[1777541101828,29.35,76008.1,0.0,-0.79761,0.00012,22.26931]
[1777541106833,29.35,76007.91,0.0,-0.79764,0.00012,22.26764]
[1777541112839,29.34,76008.86,0.0,-0.79752,0.00012,22.27535]
[1777541117844,29.34,76012.24,0.0,-0.79711,0.00012,22.30313]
[1777541122849,29.34,76012.6,0.0,-0.79708,0.00012,22.30573]
[1777541127854,29.34,76014.04,0.0,-0.79691,0.00012,22.31727]
[1777541132859,29.34,76014.92,0.0,-0.79683,0.00012,22.32074]
[1777541137864,29.34,76012.02,0.0,-0.79719,0.00012,22.29634]
[1777541142869,29.34,76012.97,0.0,-0.79708,0.00012,22.30387]
[1777541147874,29.34,76016.59,0.0,-0.79664,0.00012,22.33346]
[1777541152879,29.34,76014.13,0.0,-0.79695,0.00012,22.31253]
[1777541155882,29.34,76021.29,0.0,-0.79607,0.00012,22.37195]
[1777541156883,29.34,76036.02,0.0,-0.79427,0.00012,22.49397]
[1777541162835,29.34,76038.79,0.0,-0.79392,0.00012,22.51711]
[1777541165856,29.34,76043.93,0.0,-0.79329,0.00012,22.55959]
[1777541170892,29.34,76045.01,0.0,-0.79318,0.00012,22.56728]
[1777541172898,29.34,76027.46,0.0,-0.79534,0.00012,22.42203]
[1777541173899,29.34,76018.59,0.0,-0.79642,0.00012,22.34837]
[1777541178904,29.34,76016.87,0.0,-0.79664,0.00012,22.33361]
[1777541183909,29.34,76016.3,0.0,-0.79672,0.00012,22.32837]
[1777541188914,29.33,76020.56,0.0,-0.79621,0.00012,22.3631]
[1777541193919,29.33,76019.31,0.0,-0.79639,0.00012,22.34876]
[1777541198924,29.33,76018.75,0.0,-0.79647,0.00012,22.34351]
[1777541203929,29.33,76011.86,0.0,-0.79731,0.00012,22.28595]
[1777541208933,29.33,76008.58,0.0,-0.79772,0.00012,22.25861]
[1777541214938,29.33,76010.41,0.0,-0.7975,0.00012,22.27365]
[1777541219943,29.33,76012.01,0.0,-0.7973,0.00012,22.28671]
[1777541224948,29.33,76010.36,0.0,-0.79751,0.00012,22.27284]
[1777541229953,29.33,76009.25,0.0,-0.79764,0.00012,22.26352]
[1777541233957,29.33,76016.56,0.0,-0.79676,0.00012,22.32406]
[1777541238962,29.33,76018.78,0.0,-0.79649,0.00012,22.34185]
[1777541243967,29.33,76023.91,0.0,-0.79588,0.00012,22.3837]
[1777541248972,29.33,76022.31,0.0,-0.79608,0.00012,22.36964]
[1777541253976,29.32,76021.45,0.0,-0.79622,0.00012,22.35848]
[1777541258981,29.32,76021.31,0.0,-0.79625,0.00012,22.35669]
[1777541263986,29.32,76020.33,0.0,-0.79638,0.00012,22.34795]
[1777541268991,29.32,76024.05,0.0,-0.79593,0.00012,22.37814]
[1777541273996,29.32,76026.52,0.0,-0.79564,0.00012,22.39773]
[1777541279001,29.32,76029.77,0.0,-0.79526,0.00012,22.42376]
[1777541284006,29.32,76033.35,0.0,-0.79484,0.00012,22.45229]
[1777541289011,29.31,76044.9,0.0,-0.79344,0.00012,22.54645]
[1777541294034,29.31,76047.72,0.0,-0.79312,0.00012,22.56789]
[1777541297037,29.31,76053.06,0.0,-0.79248,0.00012,22.6109]
[1777541302041,29.31,76063.53,0.0,-0.7912,0.00012,22.69615]
[1777541307046,29.3,76065.48,0.0,-0.79097,0.00012,22.71145]
[1777541312051,29.3,76066.0,0.0,-0.79094,0.00012,22.71157]
[1777541317056,29.3,76067.41,0.0,-0.79078,0.00012,22.72227]
[1777541322061,29.3,76067.09,0.0,-0.79083,0.00012,22.71881]
[1777541327066,29.3,76067.51,0.0,-0.79079,0.00012,22.72137]
[1777541331016,29.3,76068.28,0.0,-0.79071,0.00012,22.72698]
[1777541332076,29.3,76079.04,0.0,-0.78937,0.00012,22.81532]
[1777541333077,29.29,76073.71,0.0,-0.79004,0.00012,22.77116]
[1777541339071,29.29,76074.6,0.0,-0.78995,0.00012,22.77716]
[1777541344089,29.29,76079.51,0.0,-0.78936,0.00012,22.81626]
[1777541349094,29.29,76077.53,0.0,-0.78963,0.00012,22.79864]
[1777541351096,29.29,76085.92,0.0,-0.78859,0.00013,22.867]
[1777541356100,29.28,76094.71,0.0,-0.78751,0.00013,22.93779]
[1777541357101,29.28,76104.83,0.0,-0.78624,0.00013,23.02062]
[1777541362106,29.28,76104.78,0.0,-0.78626,0.00013,23.01942]
[1777541365109,29.28,76097.5,0.0,-0.78718,0.00013,22.95933]
[1777541367111,29.28,76090.97,0.0,-0.78801,0.00013,22.90496]
[1777541372116,29.27,76100.53,0.0,-0.78688,0.00013,22.97744]
[1777541376987,29.26,76103.92,0.0,-0.78656,0.00013,22.99808]
[1777541378121,29.26,76119.19,0.0,-0.78465,0.00013,23.12255]
[1777541380123,29.26,76124.46,0.0,-0.78399,0.00013,23.16531]
[1777541385128,29.26,76126.13,0.0,-0.7838,0.00013,23.17733]
[1777541390133,29.25,76127.59,0.0,-0.78365,0.00013,23.18742]
[1777541395138,29.25,76131.82,0.0,-0.78314,0.00013,23.21994]
[1777541400155,29.24,76134.72,0.0,-0.78281,0.00013,23.24133]
[1777541403175,29.24,76159.33,0.0,-0.77971,0.00013,23.43948]
[1777541404178,29.24,76186.34,0.0,-0.77624,0.00013,23.65796]
[1777541405179,29.24,76194.15,0.0,-0.77523,0.00013,23.72069]
[1777541408182,29.24,76184.43,0.0,-0.77651,0.00013,23.6411]
[1777541410184,29.23,76179.09,0.0,-0.77721,0.00013,23.59717]
[1777541416190,29.23,76181.84,0.0,-0.7769,0.00013,23.6166]
[1777541420194,29.22,76175.12,0.0,-0.7778,0.00013,23.56022]
[1777541424198,29.22,76183.98,0.0,-0.77669,0.00013,23.62999]
[1777541428202,29.22,76193.16,0.0,-0.77553,0.00013,23.70231]
[1777541429203,29.21,76198.28,0.0,-0.77488,0.00013,23.74323]
[1777541432206,29.21,76191.23,0.0,-0.77583,0.00013,23.68171]
[1777541434750,29.21,76188.92,0.0,-0.77615,0.00013,23.66166]
[1777541438212,29.21,76183.76,0.0,-0.77684,0.00013,23.61855]
[1777541443217,29.2,76185.89,0.0,-0.77661,0.00013,23.63343]
[1777541445219,29.2,76192.2,0.0,-0.7758,0.00013,23.68377]
[1777541446220,29.2,76202.03,0.0,-0.77453,0.00013,23.76267]
[1777541447221,29.2,76208.51,0.0,-0.7737,0.00013,23.81441]
[1777541449223,29.18,76221.73,0.0,-0.77209,0.00013,23.914]
[1777541450224,29.18,76234.31,0.0,-0.77045,0.00013,24.01449]
[1777541451229,29.17,76246.94,0.0,-0.76887,0.00013,24.11078]
[1777541453231,29.16,76238.45,0.0,-0.77008,0.00013,24.03753]
[1777541454232,29.16,76230.45,0.0,-0.77113,0.00013,23.97302]
[1777541457235,29.16,76236.83,0.0,-0.77031,0.00013,24.02304]
[1777541459237,29.16,76243.66,0.0,-0.76943,0.00013,24.07683]
[1777541465247,29.13,76267.0,0.0,-0.76654,0.00013,24.25194]
[1777541466248,29.11,76272.33,0.0,-0.76604,0.00013,24.28217]
[1777541467249,29.09,76261.44,0.0,-0.76758,0.00013,24.18983]
[1777541470252,29.07,76270.65,0.0,-0.76656,0.00013,24.2519]
[1777541473255,29.04,76282.01,0.0,-0.7653,0.00013,24.32789]
[1777541477259,29.0,76275.92,0.0,-0.76642,0.00013,24.26165]
[1777541478260,29.0,76259.77,0.0,-0.76858,0.00013,24.1318]
[1777541479261,29.0,76248.51,0.0,-0.77007,0.00013,24.04089]
[1777541482264,29.0,76253.95,0.0,-0.76937,0.00013,24.08385]
[1777541483265,28.99,76261.24,0.0,-0.76841,0.00013,24.14212]
[1777541484266,28.99,76266.78,0.0,-0.76768,0.00013,24.18615]
[1777541489271,28.99,76267.66,0.0,-0.76759,0.00013,24.19128]
[1777541490272,28.99,76261.44,0.0,-0.76843,0.00013,24.14094]
[1777541491273,28.98,76252.15,0.0,-0.76975,0.00013,24.05894]
[1777541495277,28.96,76264.18,0.0,-0.7683,0.00013,24.14681]
[1777541496278,28.95,76272.18,0.0,-0.7673,0.00013,24.20733]
[1777541501283,28.92,76264.11,0.0,-0.76868,0.00013,24.12485]
[1777541503248,28.91,76262.15,0.0,-0.76895,0.00013,24.10862]
[1777541504255,28.91,76255.46,0.0,-0.76984,0.00013,24.05446]
[1777541509290,28.91,76254.45,0.0,-0.77,0.00013,24.04511]
[1777541512295,28.91,76244.62,0.0,-0.77131,0.00013,23.9647]
[1777541516299,28.91,76238.85,0.0,-0.7721,0.00013,23.91652]
[1777541521304,28.9,76226.32,0.0,-0.77378,0.00013,23.81324]
[1777541523306,28.9,76216.73,0.0,-0.77505,0.00013,23.73461]
[1777541524307,28.9,76222.89,0.0,-0.77424,0.00013,23.78444]
[1777541529312,28.9,76217.46,0.0,-0.77498,0.00013,23.73876]
[1777541534317,28.9,76214.15,0.0,-0.77544,0.00013,23.71041]
[1777541536319,28.89,76206.12,0.0,-0.77653,0.00013,23.64255]
[1777541537320,28.89,76200.41,0.0,-0.77727,0.00013,23.59571]
[1777541540323,28.89,76193.14,0.0,-0.77823,0.00013,23.5356]
[1777541541324,28.89,76182.29,0.0,-0.77964,0.00013,23.44643]
[1777541546329,28.89,76177.69,0.0,-0.78025,0.00013,23.40777]
[1777541551334,28.89,76174.13,0.0,-0.78076,0.00013,23.37367]
[1777541556339,28.88,76169.49,0.0,-0.78137,0.00013,23.33461]
[1777541560343,28.88,76161.94,0.0,-0.78235,0.00013,23.27171]
[1777541565348,28.88,76169.88,0.0,-0.78135,0.00013,23.33592]
[1777541569352,28.88,76162.25,0.0,-0.78235,0.00013,23.27181]
[1777541574357,28.87,76166.28,0.0,-0.78186,0.00013,23.30345]
[1777541576359,28.87,76175.11,0.0,-0.78073,0.00013,23.37553]
[1777541577360,28.87,76180.49,0.0,-0.78004,0.00013,23.41952]
[1777541582365,28.87,76178.85,0.0,-0.78027,0.00013,23.40486]
[1777541587372,28.87,76176.15,0.0,-0.78064,0.00013,23.38163]
[1777541591376,28.87,76181.33,0.0,-0.77998,0.00013,23.42308]
[1777541596381,28.86,76179.82,0.0,-0.78021,0.00013,23.40912]
[1777541601386,28.86,76174.2,0.0,-0.78096,0.00013,23.36125]
[1777541606391,28.86,76172.75,0.0,-0.78117,0.00013,23.34772]
[1777541611396,28.85,76177.43,0.0,-0.78061,0.00013,23.38157]
[1777541616401,28.85,76178.5,0.0,-0.78049,0.00013,23.38895]
[1777541621406,28.85,76175.27,0.0,-0.78093,0.00013,23.36105]
[1777541626411,28.85,76170.51,0.0,-0.78157,0.00013,23.32029]
[1777541631415,28.84,76165.71,0.0,-0.78221,0.00013,23.27953]
[1777541634419,28.84,76160.27,0.0,-0.78293,0.00013,23.23365]
[1777541639423,28.84,76160.8,0.0,-0.78288,0.00013,23.2369]
[1777541644428,28.84,76162.61,0.0,-0.78266,0.00013,23.25077]
[1777541649433,28.83,76159.16,0.0,-0.78313,0.00013,23.22103]
[1777541653437,28.83,76153.31,0.0,-0.7839,0.00013,23.17149]
[1777541658442,28.83,76150.38,0.0,-0.78429,0.00013,23.14611]
[1777541664448,28.83,76146.84,0.0,-0.78477,0.00013,23.11543]
[1777541670454,28.83,76146.85,0.0,-0.78479,0.00013,23.11423]
[1777541676460,28.82,76148.59,0.0,-0.78461,0.00013,23.12396]
[1777541681468,28.82,76153.14,0.0,-0.78404,0.00013,23.16051]
[1777541686473,28.82,76154.51,0.0,-0.78389,0.00013,23.1705]
[1777541691478,28.81,76163.13,0.0,-0.7828,0.00013,23.24047]
[1777541696483,28.81,76163.08,0.0,-0.78282,0.00013,23.2391]
[1777541701488,28.81,76160.0,0.0,-0.78323,0.00013,23.21312]
[1777541706493,28.81,76158.43,0.0,-0.78344,0.00013,23.19928]
[1777541711498,28.81,76158.83,0.0,-0.7834,0.00013,23.20175]
[1777541716503,28.81,76160.16,0.0,-0.78325,0.00013,23.21191]
[1777541718505,28.81,76168.7,0.0,-0.78215,0.00013,23.28231]
[1777541723510,28.81,76167.83,0.0,-0.78227,0.00013,23.27465]
[1777541728515,28.8,76172.92,0.0,-0.78162,0.00013,23.31623]
[1777541730517,28.8,76181.8,0.0,-0.78047,0.00013,23.38921]
[1777541734521,28.8,76174.59,0.0,-0.78144,0.00013,23.32558]
[1777541739526,28.8,76180.74,0.0,-0.78066,0.00013,23.37564]
[1777541741528,28.8,76188.61,0.0,-0.77964,0.00013,23.44016]
[1777541742529,28.8,76196.54,0.0,-0.77861,0.00013,23.50514]
[1777541743530,28.8,76202.41,0.0,-0.77785,0.00013,23.55319]
[1777541744531,28.8,76212.32,0.0,-0.77655,0.00013,23.63443]
[1777541749536,28.8,76212.68,0.0,-0.77652,0.00013,23.63662]
[1777541751538,28.8,76217.98,0.0,-0.77583,0.00013,23.67968]
[1777541755542,28.78,76223.45,0.0,-0.77526,0.00013,23.71571]
[1777541760547,28.78,76222.35,0.0,-0.77542,0.00013,23.70552]
[1777541765552,28.77,76224.29,0.0,-0.77519,0.00013,23.72021]
[1777541766553,28.77,76230.56,0.0,-0.77436,0.00013,23.77118]
[1777541771558,28.77,76222.58,0.0,-0.77544,0.00013,23.70427]
[1777541777564,28.77,76221.11,0.0,-0.77567,0.00013,23.69049]
[1777541782569,28.76,76220.27,0.0,-0.7758,0.00013,23.68209]
[1777541787574,28.76,76215.25,0.0,-0.77648,0.00013,23.63966]
[1777541792579,28.76,76212.26,0.0,-0.77691,0.00013,23.61067]
[1777541797584,28.76,76212.88,0.0,-0.77685,0.00013,23.61475]
[1777541802589,28.75,76214.13,0.0,-0.7767,0.00013,23.62394]
[1777541807594,28.75,76213.77,0.0,-0.77677,0.00013,23.61995]
[1777541811598,28.75,76207.5,0.0,-0.7776,0.00013,23.56753]
[1777541812599,28.75,76201.27,0.0,-0.77842,0.00013,23.51605]
[1777541817602,28.75,76209.66,0.0,-0.77734,0.00013,23.58428]
[1777541822607,28.75,76209.7,0.0,-0.77735,0.00013,23.58349]
[1777541827612,28.74,76210.27,0.0,-0.77729,0.00013,23.58704]
[1777541833561,28.74,76214.49,0.0,-0.77676,0.00013,23.62064]
[1777541838596,28.74,76216.93,0.0,-0.77645,0.00013,23.64008]
[1777541843628,28.74,76216.25,0.0,-0.77656,0.00013,23.6334]
[1777541846630,28.74,76222.12,0.0,-0.7758,0.00013,23.68072]
[1777541851635,28.73,76223.24,0.0,-0.7757,0.00013,23.68517]
[1777541855671,28.73,76217.28,0.0,-0.7765,0.00013,23.63523]
[1777541859675,28.73,76207.75,0.0,-0.77776,0.00013,23.55616]
[1777541862678,28.73,76202.65,0.0,-0.77843,0.00013,23.5139]
[1777541867683,28.73,76198.21,0.0,-0.77902,0.00013,23.47701]
[1777541872688,28.73,76195.41,0.0,-0.77939,0.00013,23.45344]
[1777541877693,28.73,76193.29,0.0,-0.77967,0.00013,23.43567]
[1777541880577,28.73,76188.91,0.0,-0.78024,0.00013,23.39937]
[1777541883699,28.73,76181.89,0.0,-0.78115,0.00013,23.34138]
[1777541887703,28.73,76176.5,0.0,-0.78185,0.00013,23.29687]
[1777541892708,28.73,76172.48,0.0,-0.78238,0.00013,23.26321]
[1777541897713,28.73,76171.77,0.0,-0.78247,0.00013,23.25724]
[1777541902718,28.73,76166.64,0.0,-0.78313,0.00013,23.2146]
[1777541907722,28.73,76169.33,0.0,-0.78279,0.00013,23.23702]
[1777541912727,28.73,76176.31,0.0,-0.78191,0.00013,23.29133]
[1777541915730,28.73,76184.1,0.0,-0.78089,0.00013,23.35585]
[1777541920735,28.73,76187.4,0.0,-0.78047,0.00013,23.38316]
[1777541925740,28.73,76186.72,0.0,-0.78056,0.00013,23.37744]
[1777541930745,28.73,76188.13,0.0,-0.78037,0.00013,23.38899]
[1777541934749,28.73,76193.28,0.0,-0.77971,0.00013,23.4314]
[1777541936751,28.73,76198.52,0.0,-0.77902,0.00013,23.4745]
[1777541940755,28.72,76193.23,0.0,-0.77972,0.00013,23.43043]
[1777541943758,28.72,76187.82,0.0,-0.78043,0.00013,23.38558]
[1777541946761,28.72,76182.68,0.0,-0.7811,0.00013,23.34305]
[1777541950765,28.72,76189.19,0.0,-0.78025,0.00013,23.39664]
[1777541951767,28.72,76172.18,0.0,-0.78246,0.00013,23.25569]
[1777541952768,28.72,76166.0,0.0,-0.78326,0.00013,23.2044]
[1777541954770,28.72,76172.81,0.0,-0.78238,0.00013,23.26095]
[1777541958774,28.72,76180.44,0.0,-0.7814,0.00013,23.32392]
[1777541962778,28.72,76186.54,0.0,-0.78061,0.00013,23.3739]
[1777541967783,28.72,76188.65,0.0,-0.78035,0.00013,23.39051]
[1777541972788,28.72,76189.07,0.0,-0.78033,0.00013,23.38976]
[1777541977793,28.72,76189.65,0.0,-0.78027,0.00013,23.39362]
[1777541982798,28.72,76188.95,0.0,-0.78038,0.00013,23.38691]
[1777541983799,28.72,76183.85,0.0,-0.78104,0.00013,23.34459]
[1777541989805,28.71,76181.98,0.0,-0.7813,0.00013,23.32829]
[1777541994810,28.71,76179.73,0.0,-0.7816,0.00013,23.30906]
[1777541998814,28.71,76186.88,0.0,-0.78068,0.00013,23.36781]
[1777542003819,28.71,76187.01,0.0,-0.78068,0.00013,23.36802]
[1777542008824,28.71,76187.11,0.0,-0.78068,0.00013,23.36797]
[1777542011827,28.71,76192.31,0.0,-0.78,0.00013,23.41074]
[1777542016834,28.71,76190.4,0.0,-0.78026,0.00013,23.39471]
[1777542022840,28.71,76186.88,0.0,-0.78072,0.00013,23.36527]
[1777542023841,28.71,76181.17,0.0,-0.78147,0.00013,23.31779]
[1777542025843,28.71,76175.63,0.0,-0.78219,0.00013,23.27174]
[1777542030848,28.71,76174.38,0.0,-0.78235,0.00013,23.2611]
[1777542035853,28.71,76171.63,0.0,-0.78273,0.00013,23.23477]
[1777542040858,28.71,76165.7,0.0,-0.7835,0.00013,23.18535]
[1777542042860,28.7,76159.46,0.0,-0.78431,0.00013,23.13323]
[1777542043861,28.7,76154.13,0.0,-0.785,0.00013,23.08881]
[1777542048866,28.71,76150.34,0.0,-0.78549,0.00013,23.05735]
[1777542052085,28.71,76144.35,0.0,-0.78625,0.00013,23.00769]
[1777542057123,28.71,76144.4,0.0,-0.78623,0.00013,23.00864]
[1777542062880,28.71,76149.28,0.0,-0.7856,0.00013,23.04973]
[1777542066884,28.71,76155.34,0.0,-0.78482,0.00013,23.10037]
[1777542071889,28.71,76155.15,0.0,-0.78485,0.00013,23.09869]
[1777542076894,28.71,76150.54,0.0,-0.78544,0.00013,23.0604]
[1777542081899,28.71,76151.85,0.0,-0.78527,0.00013,23.07142]
[1777542086904,28.71,76155.12,0.0,-0.78485,0.00013,23.09872]
[1777542091909,28.71,76155.88,0.0,-0.78477,0.00013,23.10162]
[1777542096914,28.71,76154.01,0.0,-0.78501,0.00013,23.08604]
[1777542101919,28.71,76154.01,0.0,-0.78501,0.00013,23.08606]
[1777542106924,28.71,76153.25,0.0,-0.78511,0.00013,23.07979]
[1777542111929,28.71,76153.05,0.0,-0.78513,0.00013,23.07818]
[1777542116934,28.71,76154.4,0.0,-0.78496,0.00013,23.08944]
[1777542121939,28.71,76150.52,0.0,-0.78546,0.00013,23.05711]
[1777542124942,28.71,76143.77,0.0,-0.78633,0.00013,23.00068]
[1777542129947,28.71,76141.26,0.0,-0.78665,0.00013,22.97945]
[1777542134954,28.71,76140.6,0.0,-0.78674,0.00013,22.97373]
[1777542137957,28.71,76134.48,0.0,-0.78752,0.00013,22.92257]
[1777542139961,28.71,76127.95,0.0,-0.78836,0.00013,22.86803]
[1777542144966,28.71,76128.17,0.0,-0.78832,0.00013,22.87022]
[1777542149971,28.71,76129.01,0.0,-0.78821,0.00013,22.87746]
[1777542154976,28.71,76120.13,0.0,-0.78937,0.00013,22.79955]
[1777542159981,28.71,76117.02,0.0,-0.78976,0.00013,22.7735]
[1777542164990,28.71,76117.77,0.0,-0.78967,0.00013,22.77983]
[1777542170922,28.71,76112.73,0.0,-0.7903,0.00013,22.73781]
[1777542171997,28.71,76104.93,0.0,-0.79129,0.00013,22.67234]
[1777542173999,28.71,76099.09,0.0,-0.79203,0.00013,22.62359]
[1777542176001,28.71,76090.86,0.0,-0.79306,0.00013,22.55477]
[1777542181007,28.71,76086.4,0.0,-0.7936,0.00013,22.51863]
[1777542186012,28.72,76086.68,0.0,-0.79354,0.00013,22.52253]
[1777542191017,28.72,76080.18,0.0,-0.79435,0.00013,22.46788]
[1777542196022,28.72,76078.02,0.0,-0.79462,0.00013,22.44975]
[1777542201027,28.72,76078.8,0.0,-0.79452,0.00013,22.45644]
[1777542206032,28.72,76080.82,0.0,-0.79427,0.00013,22.47341]
[1777542211037,28.72,76081.94,0.0,-0.79415,0.00013,22.47947]
[1777542216042,28.72,76083.41,0.0,-0.79397,0.00013,22.49178]
[1777542221047,28.72,76084.58,0.0,-0.79382,0.00013,22.50151]
[1777542226052,28.72,76084.09,0.0,-0.79388,0.00013,22.49735]
[1777542231057,28.72,76088.54,0.0,-0.79331,0.00013,22.53548]
[1777542237063,28.72,76088.41,0.0,-0.79331,0.00013,22.53598]
[1777542242068,28.72,76088.24,0.0,-0.79331,0.00013,22.53584]
[1777542247075,28.72,76083.44,0.0,-0.79389,0.00013,22.49659]
[1777542248076,28.72,76077.85,0.0,-0.79459,0.00013,22.44944]
[1777542249077,28.73,76069.63,0.0,-0.79562,0.00013,22.38017]
[1777542252080,28.73,76061.29,0.0,-0.79666,0.00012,22.31008]
[1777542257085,28.73,76061.71,0.0,-0.79659,0.00012,22.31441]
[1777542262090,28.73,76061.36,0.0,-0.79662,0.00012,22.31235]
[1777542267095,28.73,76059.18,0.0,-0.79688,0.00012,22.29484]
[1777542272100,28.73,76055.77,0.0,-0.79731,0.00012,22.26361]
[1777542277105,28.73,76053.66,0.0,-0.79756,0.00012,22.24701]
[1777542282110,28.74,76055.7,0.0,-0.79728,0.00012,22.26551]
[1777542287115,28.74,76060.1,0.0,-0.79672,0.00012,22.30336]
[1777542292120,28.74,76058.0,0.0,-0.79699,0.00012,22.28562]
[1777542297125,28.74,76051.9,0.0,-0.79774,0.00012,22.23401]
[1777542299127,28.74,76043.35,0.0,-0.79881,0.00012,22.16151]
[1777542300128,28.74,76038.19,0.0,-0.79945,0.00012,22.1177]
[1777542302130,28.74,76030.72,0.0,-0.80037,0.00012,22.05451]
[1777542305133,28.74,76037.18,0.0,-0.79957,0.00012,22.10948]
[1777542306134,28.74,76043.57,0.0,-0.79878,0.00012,22.16368]
[1777542309137,28.74,76050.83,0.0,-0.79787,0.00012,22.22566]
[1777542315143,28.74,76051.67,0.0,-0.79774,0.00012,22.23431]
[1777542320148,28.74,76052.84,0.0,-0.79758,0.00012,22.24541]
[1777542324152,28.75,76044.89,0.0,-0.79855,0.00012,22.17886]
[1777542325153,28.75,76036.6,0.0,-0.79958,0.00012,22.10857]
[1777542327155,28.75,76029.08,0.0,-0.8005,0.00012,22.04491]
[1777542332160,28.75,76027.37,0.0,-0.80073,0.00012,22.02758]
[1777542338090,28.75,76029.3,0.0,-0.80047,0.00012,22.04556]
[1777542343171,28.75,76026.02,0.0,-0.80086,0.00012,22.01833]
[1777542348176,28.75,76023.52,0.0,-0.80116,0.00012,21.99785]
[1777542353184,28.75,76021.26,0.0,-0.80142,0.00012,21.97953]
[1777542358189,28.76,76020.65,0.0,-0.80148,0.00012,21.97522]
[1777542363195,28.76,76014.75,0.0,-0.80219,0.00012,21.92607]
[1777542366198,28.76,76020.13,0.0,-0.80152,0.00012,21.9724]
[1777542370202,28.76,76030.81,0.0,-0.8002,0.00012,22.06361]
[1777542374061,28.76,76033.28,0.0,-0.79989,0.00012,22.08479]
[1777542375207,28.76,76039.11,0.0,-0.79917,0.00012,22.13415]
[1777542380212,28.76,76039.18,0.0,-0.79916,0.00012,22.13472]
[1777542385217,28.76,76033.66,0.0,-0.79985,0.00012,22.08799]
[1777542390222,28.76,76034.05,0.0,-0.79979,0.00012,22.09154]
[1777542395227,28.76,76034.57,0.0,-0.79975,0.00012,22.09277]
[1777542400232,28.76,76040.78,0.0,-0.79897,0.00012,22.146]
[1777542405237,28.76,76041.44,0.0,-0.79888,0.00012,22.15239]
[1777542410242,28.77,76041.41,0.0,-0.79885,0.00012,22.15394]
[1777542415247,28.78,76041.7,0.0,-0.79873,0.00012,22.16211]
[1777542420352,28.79,76042.15,0.0,-0.7986,0.00012,22.17089]
[1777542425357,28.8,76046.99,0.0,-0.7979,0.00012,22.21875]
[1777542430362,28.8,76046.82,0.0,-0.79789,0.00012,22.21902]
[1777542435368,28.8,76046.09,0.0,-0.79797,0.00012,22.21342]
[1777542440373,28.8,76045.7,0.0,-0.79801,0.00012,22.21075]
[1777542445378,28.8,76046.3,0.0,-0.79793,0.00012,22.21658]
[1777542446379,28.8,76053.96,0.0,-0.79697,0.00012,22.28145]
[1777542448381,28.8,76060.88,0.0,-0.79611,0.00012,22.34003]
[1777542453386,28.81,76057.19,0.0,-0.79658,0.00012,22.30626]
[1777542458391,28.81,76061.93,0.0,-0.79598,0.00012,22.34677]
[1777542463397,28.81,76064.47,0.0,-0.79566,0.00012,22.36858]
[1777542468402,28.81,76062.66,0.0,-0.79587,0.00012,22.35375]
[1777542473407,28.81,76063.01,0.0,-0.79583,0.00012,22.35706]
[1777542479413,28.81,76063.59,0.0,-0.79575,0.00012,22.36245]
[1777542484418,28.81,76059.68,0.0,-0.79623,0.00012,22.32998]
[1777542489423,28.81,76060.1,0.0,-0.79616,0.00012,22.3341]
[1777542494428,28.81,76064.39,0.0,-0.79562,0.00012,22.37064]
[1777542499433,28.81,76066.83,0.0,-0.79532,0.00012,22.39137]
[1777542504438,28.81,76064.4,0.0,-0.79562,0.00012,22.37115]
[1777542508442,28.81,76071.11,0.0,-0.79477,0.00013,22.42781]
[1777542513446,28.81,76077.44,0.0,-0.79401,0.00013,22.47757]
[1777542514447,28.81,76089.05,0.0,-0.79255,0.00013,22.57504]
[1777542516449,28.81,76095.28,0.0,-0.79176,0.00013,22.62758]
[1777542519452,28.81,76102.31,0.0,-0.79087,0.00013,22.68671]
[1777542525458,28.81,76105.19,0.0,-0.7905,0.00013,22.71089]
[1777542530467,28.81,76110.27,0.0,-0.78986,0.00013,22.7535]
[1777542531443,28.81,76110.27,0.0,-0.78986,0.00013,22.7534]
[1777542532450,28.81,76118.95,0.0,-0.78876,0.00013,22.82573]
[1777542533457,28.81,76126.45,0.0,-0.78781,0.00013,22.88811]
[1777542538477,28.81,76128.23,0.0,-0.78759,0.00013,22.9026]
[1777542543483,28.81,76129.15,0.0,-0.78747,0.00013,22.91035]
[1777542548488,28.81,76131.41,0.0,-0.78717,0.00013,22.92962]
[1777542553493,28.81,76130.25,0.0,-0.78732,0.00013,22.92017]
[1777542558498,28.81,76122.66,0.0,-0.78829,0.00013,22.85646]
[1777542561501,28.81,76115.63,0.0,-0.78919,0.00013,22.79747]
[1777542566506,28.81,76114.78,0.0,-0.7893,0.00013,22.79009]
[1777542571511,28.81,76117.27,0.0,-0.78901,0.00013,22.80714]
[1777542576516,28.81,76115.09,0.0,-0.7893,0.00013,22.78856]
[1777542581521,28.81,76116.58,0.0,-0.78911,0.00013,22.80072]
[1777542586526,28.81,76116.25,0.0,-0.78916,0.00013,22.79754]
[1777542591531,28.81,76115.54,0.0,-0.78925,0.00013,22.79131]
[1777542596536,28.81,76115.62,0.0,-0.78925,0.00013,22.79168]
[1777542601541,28.81,76112.35,0.0,-0.78967,0.00013,22.76403]
[1777542606546,28.81,76111.54,0.0,-0.78977,0.00013,22.75714]
[1777542612552,28.81,76116.44,0.0,-0.78916,0.00013,22.79784]
[1777542617557,28.81,76117.05,0.0,-0.78908,0.00013,22.80257]
[1777542620560,28.81,76128.45,0.0,-0.78763,0.00013,22.89796]
[1777542625565,28.81,76124.85,0.0,-0.78809,0.00013,22.86805]
[1777542628568,28.81,76119.6,0.0,-0.78875,0.00013,22.82441]
[1777542630570,28.81,76124.73,0.0,-0.7881,0.00013,22.86729]
[1777542634574,28.81,76133.15,0.0,-0.78704,0.00013,22.93428]
[1777542639579,28.81,76135.17,0.0,-0.78678,0.00013,22.95158]
[1777542644584,28.81,76142.59,0.0,-0.78582,0.00013,23.01376]
[1777542649589,28.81,76142.14,0.0,-0.78587,0.00013,23.01015]
[1777542654594,28.81,76137.21,0.0,-0.7865,0.00013,22.96937]
[1777542660600,28.81,76138.52,0.0,-0.78633,0.00013,22.98082]
[1777542663369,28.81,76135.77,0.0,-0.78667,0.00013,22.95819]
[1777542664604,28.81,76125.89,0.0,-0.78794,0.00013,22.87585]
[1777542667607,28.81,76131.52,0.0,-0.78721,0.00013,22.92294]
[1777542672612,28.81,76131.19,0.0,-0.78726,0.00013,22.92004]
[1777542677617,28.81,76127.52,0.0,-0.78772,0.00013,22.88991]
[1777542682622,28.81,76124.6,0.0,-0.78809,0.00013,22.86595]
[1777542687627,28.81,76125.04,0.0,-0.78803,0.00013,22.86969]
[1777542693578,28.81,76123.0,0.0,-0.78831,0.00013,22.84953]
[1777542698613,28.81,76123.75,0.0,-0.78821,0.00013,22.85595]
[1777542703644,28.81,76124.36,0.0,-0.78813,0.00013,22.86119]
[1777542708649,28.82,76126.47,0.0,-0.78786,0.00013,22.87895]
[1777542713654,28.82,76129.55,0.0,-0.78746,0.00013,22.9047]
[1777542718659,28.82,76128.93,0.0,-0.78754,0.00013,22.89943]
[1777542723664,28.82,76128.87,0.0,-0.78755,0.00013,22.89899]
[1777542728669,28.81,76133.37,0.0,-0.78698,0.00013,22.93621]
[1777542733674,28.81,76132.98,0.0,-0.78703,0.00013,22.93274]
[1777542738679,28.81,76133.42,0.0,-0.78698,0.00013,22.93612]
[1777542739680,28.81,76122.96,0.0,-0.78831,0.00013,22.84899]
[1777542740681,28.81,76113.75,0.0,-0.78948,0.00013,22.77217]
[1777542745686,28.82,76116.4,0.0,-0.78914,0.00013,22.79497]
[1777542750692,28.82,76114.9,0.0,-0.78932,0.00013,22.78299]
[1777542754696,28.82,76122.07,0.0,-0.78842,0.00013,22.83992]
[1777542758700,28.82,76127.4,0.0,-0.78774,0.00013,22.88453]
[1777542763705,28.82,76125.28,0.0,-0.78801,0.00013,22.86689]
[1777542768710,28.82,76127.09,0.0,-0.78778,0.00013,22.88204]
[1777542773715,28.82,76123.36,0.0,-0.78825,0.00013,22.85106]
[1777542778720,28.82,76122.33,0.0,-0.78838,0.00013,22.84268]
[1777542783725,28.82,76116.96,0.0,-0.78906,0.00013,22.7982]
[1777542785727,28.82,76110.91,0.0,-0.78982,0.00013,22.74792]
[1777542790738,28.82,76108.43,0.0,-0.79012,0.00013,22.7279]
[1777542795743,28.82,76105.13,0.0,-0.79054,0.00013,22.70051]
[1777542800747,28.82,76105.7,0.0,-0.79046,0.00013,22.70541]
[1777542804751,28.82,76091.32,0.0,-0.79228,0.00013,22.58517]
[1777542809757,28.82,76086.51,0.0,-0.79287,0.00013,22.54588]
[1777542814761,28.83,76084.96,0.0,-0.79306,0.00013,22.53057]
[1777542819766,28.83,76088.61,0.0,-0.79259,0.00013,22.56226]
[1777542824771,28.83,76091.82,0.0,-0.79217,0.00013,22.58991]
[1777542829776,28.83,76090.85,0.0,-0.79228,0.00013,22.58257]
[1777542834781,28.83,76089.31,0.0,-0.79247,0.00013,22.57028]
[1777542839786,28.83,76089.56,0.0,-0.79244,0.00013,22.57238]
[1777542845792,28.83,76089.37,0.0,-0.79246,0.00013,22.57071]
[1777542850797,28.83,76089.25,0.0,-0.79248,0.00013,22.56972]
[1777542856737,28.83,76089.36,0.0,-0.79246,0.00013,22.57058]
[1777542861774,28.83,76090.06,0.0,-0.79238,0.00013,22.57593]
[1777542865803,28.83,76095.3,0.0,-0.79173,0.00013,22.61956]
[1777542868819,28.83,76101.54,0.0,-0.79094,0.00013,22.67201]
[1777542873824,28.83,76104.03,0.0,-0.79064,0.00013,22.68961]
[1777542878829,28.83,76099.13,0.0,-0.79126,0.00013,22.64873]
[1777542883834,28.83,76096.95,0.0,-0.79153,0.00013,22.63081]
[1777542888839,28.83,76100.52,0.0,-0.79107,0.00013,22.66108]
[1777542893844,28.83,76100.85,0.0,-0.79103,0.00013,22.66405]
[1777542898849,28.83,76099.94,0.0,-0.79114,0.00013,22.6567]
[1777542903854,28.83,76103.58,0.0,-0.79068,0.00013,22.68729]
[1777542907817,28.83,76099.27,0.0,-0.79122,0.00013,22.65153]
[1777542913863,28.84,76095.76,0.0,-0.79165,0.00013,22.62282]
[1777542918868,28.84,76095.47,0.0,-0.79168,0.00013,22.62093]
[1777542923873,28.84,76092.77,0.0,-0.79201,0.00013,22.59894]
[1777542928878,28.84,76089.36,0.0,-0.79244,0.00013,22.57033]
[1777542933883,28.84,76084.06,0.0,-0.79312,0.00013,22.52253]
[1777542939889,28.84,76081.66,0.0,-0.79342,0.00013,22.50262]
[1777542944894,28.84,76080.55,0.0,-0.79356,0.00013,22.49362]
[1777542949899,28.84,76078.77,0.0,-0.79377,0.00013,22.47898]
[1777542954904,28.84,76076.27,0.0,-0.79408,0.00013,22.45825]
[1777542957907,28.84,76081.96,0.0,-0.79336,0.00013,22.50675]
[1777542962912,28.84,76082.19,0.0,-0.79331,0.00013,22.50985]
[1777542967917,28.85,76086.69,0.0,-0.79273,0.00013,22.54869]
[1777542972922,28.85,76083.33,0.0,-0.79313,0.00013,22.52162]
[1777542977927,28.85,76089.59,0.0,-0.79233,0.00013,22.57515]
[1777542982932,28.85,76089.4,0.0,-0.79234,0.00013,22.57439]
[1777542987937,28.85,76090.96,0.0,-0.79214,0.00013,22.58785]
[1777542992942,28.85,76093.25,0.0,-0.79188,0.00013,22.60344]
[1777542997947,28.85,76095.33,0.0,-0.79162,0.00013,22.62055]
[1777543002952,28.85,76096.8,0.0,-0.79144,0.00013,22.63248]
[1777543008958,28.85,76098.09,0.0,-0.79129,0.00013,22.6427]
[1777543013973,28.85,76099.64,0.0,-0.7911,0.00013,22.65516]
[1777543018978,28.85,76100.32,0.0,-0.79101,0.00013,22.66084]
[1777543022982,28.85,76092.15,0.0,-0.79204,0.00013,22.59236]
[1777543028988,28.85,76086.02,0.0,-0.79281,0.00013,22.54102]
[1777543034981,28.85,76082.83,0.0,-0.79321,0.00013,22.51433]
[1777543040001,28.85,76082.6,0.0,-0.79325,0.00013,22.51175]
[1777543045006,28.85,76081.65,0.0,-0.79338,0.00013,22.50319]
[1777543050011,28.84,76079.96,0.0,-0.7936,0.00013,22.4885]
[1777543055016,28.84,76079.04,0.0,-0.79375,0.00013,22.47693]
[1777543060022,28.84,76077.01,0.0,-0.79401,0.00013,22.45952]
[1777543065027,28.84,76081.89,0.0,-0.7934,0.00013,22.50001]
[1777543070040,28.84,76087.07,0.0,-0.79275,0.00013,22.54319]
[1777543075045,28.84,76084.71,0.0,-0.79306,0.00013,22.5227]
[1777543077047,28.84,76075.65,0.0,-0.7942,0.00013,22.44646]
[1777543082052,28.84,76072.26,0.0,-0.79463,0.00013,22.41783]
[1777543087058,28.84,76071.98,0.0,-0.79466,0.00013,22.41547]
[1777543092064,28.84,76071.69,0.0,-0.7947,0.00013,22.41297]
[1777543097069,28.84,76072.16,0.0,-0.79464,0.00013,22.41686]
[1777543102073,28.84,76073.55,0.0,-0.79447,0.00013,22.42846]
[1777543107078,28.84,76073.46,0.0,-0.79448,0.00013,22.42752]
[1777543112083,28.84,76073.6,0.0,-0.79449,0.00013,22.42517]
[1777543117088,28.84,76073.96,0.0,-0.79445,0.00013,22.42807]
[1777543122093,28.84,76072.39,0.0,-0.79464,0.00013,22.41479]
[1777543125096,28.84,76078.41,0.0,-0.79389,0.00013,22.46525]
[1777543130101,28.84,76078.11,0.0,-0.79393,0.00013,22.46243]
[1777543135106,28.84,76077.35,0.0,-0.79403,0.00013,22.45574]
[1777543140111,28.84,76076.86,0.0,-0.7941,0.00013,22.45129]
[1777543145116,28.84,76077.46,0.0,-0.79403,0.00013,22.45604]
[1777543150122,28.84,76076.53,0.0,-0.79415,0.00013,22.448]
[1777543155127,28.84,76071.93,0.0,-0.79473,0.00013,22.40916]
[1777543160132,28.84,76071.3,0.0,-0.79481,0.00013,22.40386]
[1777543165137,28.83,76074.64,0.0,-0.79439,0.00013,22.43185]
[1777543170142,28.83,76074.31,0.0,-0.79443,0.00013,22.42895]
[1777543175147,28.83,76068.65,0.0,-0.79516,0.00012,22.37799]
[1777543180152,28.83,76069.47,0.0,-0.79506,0.00013,22.38503]
[1777543185157,28.84,76070.26,0.0,-0.79496,0.00013,22.39179]
[1777543190162,28.84,76068.29,0.0,-0.7952,0.00012,22.37533]
[1777543193094,28.84,76062.64,0.0,-0.7959,0.00012,22.32803]
[1777543197171,28.84,76055.05,0.0,-0.79684,0.00012,22.26442]
[1777543203163,28.84,76050.24,0.0,-0.79745,0.00012,22.22336]
[1777543208182,28.84,76052.38,0.0,-0.79717,0.00012,22.24217]
[1777543213187,28.84,76051.44,0.0,-0.79727,0.00012,22.23522]
[1777543218192,28.84,76051.03,0.0,-0.79731,0.00012,22.23276]
[1777543223197,28.84,76045.56,0.0,-0.79798,0.00012,22.18743]
[1777543224198,28.84,76040.38,0.0,-0.79862,0.00012,22.1438]
[1777543229203,28.84,76037.54,0.0,-0.79896,0.00012,22.12052]
[1777543234211,28.85,76036.12,0.0,-0.79914,0.00012,22.10604]
[1777543239216,28.85,76037.78,0.0,-0.79891,0.00012,22.12166]
[1777543244221,28.85,76035.85,0.0,-0.79912,0.00012,22.10703]
[1777543249226,28.85,76036.24,0.0,-0.79905,0.00012,22.11204]
[1777543255232,28.86,76037.99,0.0,-0.7988,0.00012,22.12882]
[1777543260237,28.86,76043.79,0.0,-0.79806,0.00012,22.17919]
[1777543262239,28.86,76049.07,0.0,-0.7974,0.00012,22.2241]
[1777543267244,28.86,76049.56,0.0,-0.79733,0.00012,22.22924]
[1777543272249,28.86,76050.79,0.0,-0.79716,0.00012,22.24051]
[1777543277254,28.87,76051.28,0.0,-0.79709,0.00012,22.24548]
[1777543282259,28.87,76052.87,0.0,-0.79688,0.00012,22.25975]
[1777543287265,28.87,76055.89,0.0,-0.79649,0.00012,22.2859]
[1777543292270,28.87,76056.13,0.0,-0.79647,0.00012,22.28509]
[1777543297275,28.87,76053.29,0.0,-0.79681,0.00012,22.26193]
[1777543298276,28.87,76048.07,0.0,-0.79746,0.00012,22.21814]
[1777543303281,28.87,76046.41,0.0,-0.79765,0.00012,22.20518]
[1777543308286,28.88,76045.68,0.0,-0.79772,0.00012,22.20017]
[1777543313291,28.88,76049.6,0.0,-0.79722,0.00012,22.23422]
[1777543317295,28.88,76055.63,0.0,-0.79646,0.00012,22.2856]
[1777543322300,28.88,76055.3,0.0,-0.7965,0.00012,22.28339]
[1777543327305,28.88,76058.18,0.0,-0.79613,0.00012,22.30817]
[1777543329307,28.88,76064.59,0.0,-0.79533,0.00012,22.36214]
[1777543334312,28.88,76060.09,0.0,-0.79588,0.00012,22.32462]
[1777543339317,28.88,76058.88,0.0,-0.79603,0.00012,22.31481]
[1777543344322,28.88,76058.9,0.0,-0.79602,0.00012,22.31538]
[1777543349327,28.88,76058.86,0.0,-0.79602,0.00012,22.31548]
[1777543354332,28.88,76060.23,0.0,-0.79587,0.00012,22.32391]
[1777543360337,28.88,76060.79,0.0,-0.79579,0.00012,22.32902]
[1777543366306,28.89,76060.44,0.0,-0.79583,0.00012,22.32652]
[1777543371346,28.89,76059.65,0.0,-0.79592,0.00012,22.32016]
[1777543376352,28.89,76060.81,0.0,-0.79577,0.00012,22.33033]
[1777543382357,28.89,76057.9,0.0,-0.79613,0.00012,22.30631]
[1777543387362,28.89,76059.63,0.0,-0.7959,0.00012,22.32131]
[1777543392367,28.89,76063.4,0.0,-0.79543,0.00012,22.35309]
[1777543397372,28.89,76066.1,0.0,-0.79508,0.00012,22.37648]
[1777543400375,28.89,76071.98,0.0,-0.79434,0.00013,22.42636]
[1777543401289,28.89,76071.98,0.0,-0.79434,0.00013,22.42643]
[1777543402377,28.89,76079.2,0.0,-0.79344,0.00013,22.48703]
[1777543408383,28.89,76082.6,0.0,-0.79301,0.00013,22.51572]
[1777543413388,28.89,76086.68,0.0,-0.79251,0.00013,22.54654]
[1777543418393,28.89,76087.31,0.0,-0.79243,0.00013,22.5518]
[1777543423398,28.89,76090.23,0.0,-0.79207,0.00013,22.57607]
[1777543428403,28.89,76095.69,0.0,-0.79138,0.00013,22.62168]
[1777543434409,28.89,76098.2,0.0,-0.79106,0.00013,22.64306]
[1777543440415,28.89,76094.81,0.0,-0.79148,0.00013,22.61514]
[1777543444419,28.89,76089.35,0.0,-0.79216,0.00013,22.56996]
[1777543449424,28.89,76087.25,0.0,-0.79241,0.00013,22.55317]
[1777543454429,28.9,76086.41,0.0,-0.79251,0.00013,22.54699]
[1777543459436,28.9,76087.91,0.0,-0.7923,0.00013,22.56035]
[1777543464441,28.9,76086.5,0.0,-0.79247,0.00013,22.54932]
[1777543471780,28.9,76085.29,0.0,-0.79262,0.00013,22.53714]
[1777543477454,28.9,76079.67,0.0,-0.79331,0.00013,22.49103]
[1777543482459,28.91,76080.39,0.0,-0.79321,0.00013,22.4982]
[1777543487464,28.91,76078.68,0.0,-0.7934,0.00013,22.48506]
[1777543492469,28.91,76082.56,0.0,-0.7929,0.00013,22.51855]
[1777543497474,28.91,76081.86,0.0,-0.79297,0.00013,22.51371]
[1777543501478,28.91,76076.35,0.0,-0.79365,0.00013,22.46846]
[1777543505482,28.92,76071.09,0.0,-0.79429,0.00013,22.42547]
[1777543510487,28.92,76074.53,0.0,-0.79385,0.00013,22.45485]
[1777543515492,28.92,76075.82,0.0,-0.79368,0.00013,22.4661]
[1777543520497,28.92,76076.16,0.0,-0.79363,0.00013,22.46929]
[1777543525502,28.92,76076.74,0.0,-0.79355,0.00013,22.47514]
[1777543531508,28.92,76076.6,0.0,-0.79356,0.00013,22.47202]
[1777543536536,28.92,76080.34,0.0,-0.79308,0.00013,22.50442]
[1777543541542,28.93,76080.99,0.0,-0.79298,0.00013,22.51083]
[1777543546548,28.93,76080.77,0.0,-0.79299,0.00013,22.50994]
[1777543551553,28.93,76080.84,0.0,-0.79297,0.00013,22.51157]
[1777543556558,28.93,76086.0,0.0,-0.79231,0.00013,22.55558]
[1777543557559,28.93,76079.16,0.0,-0.79316,0.00013,22.49857]
[1777543559561,28.93,76073.49,0.0,-0.79387,0.00013,22.45158]
[1777543564566,28.93,76069.08,0.0,-0.7944,0.00012,22.41572]
[1777543569571,28.93,76067.28,0.0,-0.79463,0.00012,22.40056]
[1777543574576,28.93,76067.13,0.0,-0.79465,0.00012,22.39907]
[1777543579583,28.93,76066.13,0.0,-0.79478,0.00012,22.39051]
[1777543581585,28.93,76057.86,0.0,-0.7958,0.00012,22.32153]
[1777543582558,28.93,76057.86,0.0,-0.7958,0.00012,22.32166]
[1777543583587,28.94,76043.87,0.0,-0.79753,0.00012,22.20435]
[1777543588592,28.94,76041.69,0.0,-0.79779,0.00012,22.187]
[1777543593597,28.94,76042.9,0.0,-0.79764,0.00012,22.19479]
[1777543598602,28.94,76044.86,0.0,-0.79739,0.00012,22.21214]
[1777543603607,28.94,76049.81,0.0,-0.79676,0.00012,22.25441]
[1777543608612,28.94,76052.84,0.0,-0.79638,0.00012,22.2804]
[1777543613619,28.94,76059.91,0.0,-0.7955,0.00012,22.33999]
[1777543615621,28.94,76065.57,0.0,-0.79479,0.00012,22.38746]
[1777543620626,28.94,76066.74,0.0,-0.79465,0.00012,22.39699]
[1777543624633,28.94,76074.74,0.0,-0.79364,0.00013,22.46424]
[1777543629637,28.94,76075.96,0.0,-0.79349,0.00013,22.47469]
[1777543634642,28.94,76078.62,0.0,-0.79315,0.00013,22.49708]
[1777543639647,28.94,76079.04,0.0,-0.7931,0.00013,22.50066]
[1777543644652,28.94,76079.15,0.0,-0.79308,0.00013,22.50221]
[1777543649657,28.95,76082.29,0.0,-0.79267,0.00013,22.52927]
[1777543654665,28.95,76082.54,0.0,-0.79265,0.00013,22.52877]
[1777543659670,28.95,76082.47,0.0,-0.79264,0.00013,22.52898]
[1777543664675,28.95,76081.5,0.0,-0.79275,0.00013,22.52169]
[1777543669680,28.95,76081.5,0.0,-0.79274,0.00013,22.52249]
[1777543675686,28.95,76081.52,0.0,-0.79272,0.00013,22.52363]
[1777543680690,28.96,76081.4,0.0,-0.79272,0.00013,22.52351]
[1777543685695,28.96,76081.25,0.0,-0.79273,0.00013,22.52298]
[1777543690700,28.96,76077.97,0.0,-0.79313,0.00013,22.49647]
[1777543696706,28.96,76082.64,0.0,-0.79253,0.00013,22.53646]
[1777543699709,28.96,76088.73,0.0,-0.79176,0.00013,22.58754]
[1777543705715,28.96,76087.91,0.0,-0.79185,0.00013,22.58117]
[1777543710720,28.96,76090.24,0.0,-0.79155,0.00013,22.6011]
[1777543715725,28.96,76090.72,0.0,-0.7915,0.00013,22.60251]
[1777543720730,28.97,76090.05,0.0,-0.79158,0.00013,22.59769]
[1777543721731,28.97,76099.69,0.0,-0.79036,0.00013,22.67801]
[1777543726736,28.97,76104.08,0.0,-0.78981,0.00013,22.71453]
[1777543731741,28.97,76097.14,0.0,-0.79068,0.00013,22.65711]
[1777543736746,28.97,76093.91,0.0,-0.79108,0.00013,22.63034]
[1777543741751,28.97,76091.95,0.0,-0.79133,0.00013,22.61418]
[1777543746756,28.97,76091.34,0.0,-0.7914,0.00013,22.60955]
[1777543751761,28.97,76090.72,0.0,-0.79145,0.00013,22.60562]
[1777543756766,28.97,76088.09,0.0,-0.79177,0.00013,22.58495]
[1777543758768,28.97,76082.52,0.0,-0.79246,0.00013,22.5389]
[1777543763773,28.98,76077.84,0.0,-0.79303,0.00013,22.50064]
[1777543768778,28.98,76078.34,0.0,-0.79296,0.00013,22.50567]
[1777543773783,28.98,76079.15,0.0,-0.79286,0.00013,22.50993]
[1777543778788,28.98,76077.96,0.0,-0.793,0.00013,22.50082]
[1777543783793,28.98,76077.79,0.0,-0.79301,0.00013,22.50028]
[1777543788798,28.98,76077.7,0.0,-0.793,0.00013,22.50037]
[1777543793803,28.98,76077.4,0.0,-0.79303,0.00013,22.49875]
[1777543798808,28.99,76077.14,0.0,-0.79305,0.00013,22.49752]
[1777543803813,28.99,76078.38,0.0,-0.79288,0.00013,22.5087]
[1777543809819,28.99,76077.41,0.0,-0.79298,0.00013,22.50159]
[1777543814824,28.99,76073.61,0.0,-0.79344,0.00013,22.47085]
[1777543819829,28.99,76073.94,0.0,-0.79339,0.00013,22.47466]
[1777543824834,29.0,76078.22,0.0,-0.79284,0.00013,22.51128]
[1777543829839,29.0,76079.69,0.0,-0.79264,0.00013,22.52426]
[1777543834844,29.0,76079.1,0.0,-0.79273,0.00013,22.51667]
[1777543839849,29.0,76076.98,0.0,-0.79298,0.00013,22.49978]
[1777543844855,29.0,76076.6,0.0,-0.79301,0.00013,22.4975]
[1777543849860,29.0,76078.89,0.0,-0.79272,0.00013,22.51722]
[1777543854865,29.0,76075.94,0.0,-0.79308,0.00013,22.49283]
[1777543860828,29.0,76075.87,0.0,-0.79309,0.00013,22.49246]
[1777543865876,29.0,76076.29,0.0,-0.79303,0.00013,22.49624]
[1777543870881,29.0,76077.08,0.0,-0.79293,0.00013,22.50283]
[1777543875886,29.0,76080.3,0.0,-0.79253,0.00013,22.52966]
[1777543880891,29.0,76080.89,0.0,-0.79245,0.00013,22.53476]
[1777543886898,29.01,76079.52,0.0,-0.79261,0.00013,22.52408]
[1777543891903,29.01,76078.11,0.0,-0.7928,0.00013,22.50969]
[1777543894741,29.01,76075.76,0.0,-0.79309,0.00013,22.49029]
[1777543895907,29.01,76063.69,0.0,-0.79459,0.00012,22.38962]
[1777543900912,29.01,76063.07,0.0,-0.79466,0.00012,22.38504]
[1777543905917,29.01,76067.6,0.0,-0.79409,0.00012,22.42332]
[1777543910922,29.01,76071.12,0.0,-0.79365,0.00012,22.45301]
[1777543915927,29.01,76072.26,0.0,-0.7935,0.00012,22.46267]
[1777543920932,29.01,76072.19,0.0,-0.79351,0.00012,22.46224]
[1777543925937,29.01,76071.38,0.0,-0.79361,0.00012,22.45561]
[1777543930942,29.01,76069.57,0.0,-0.79383,0.00012,22.44073]
[1777543935947,29.01,76068.47,0.0,-0.79396,0.00012,22.43183]
[1777543940952,29.01,76071.34,0.0,-0.7936,0.00012,22.45607]
[1777543945956,29.01,76077.59,0.0,-0.79282,0.00013,22.50826]
[1777543951962,29.01,76078.27,0.0,-0.79276,0.00013,22.51038]
[1777543957968,29.01,76078.83,0.0,-0.79271,0.00013,22.51388]
[1777543962973,29.01,76079.27,0.0,-0.79266,0.00013,22.51717]
[1777543967979,29.01,76078.17,0.0,-0.7928,0.00013,22.50789]
[1777543972984,29.01,76077.94,0.0,-0.79282,0.00013,22.506]
[1777543977989,29.01,76078.18,0.0,-0.79279,0.00013,22.5084]
[1777543982994,29.01,76078.8,0.0,-0.79271,0.00013,22.51339]
[1777543987999,29.01,76081.54,0.0,-0.79237,0.00013,22.53609]
[1777543994006,29.01,76081.08,0.0,-0.79242,0.00013,22.53273]
[1777543999011,29.01,76081.01,0.0,-0.79243,0.00013,22.53248]
[1777544004017,29.01,76080.89,0.0,-0.79243,0.00013,22.53191]
[1777544009022,29.01,76080.93,0.0,-0.79242,0.00013,22.53259]
[1777544015028,29.01,76080.74,0.0,-0.79246,0.00013,22.52814]
[1777544020948,29.01,76080.53,0.0,-0.79248,0.00013,22.52682]
[1777544026045,29.01,76079.39,0.0,-0.79262,0.00013,22.51739]
[1777544032036,29.01,76079.3,0.0,-0.79263,0.00013,22.51707]
[1777544034046,29.01,76073.14,0.0,-0.7934,0.00012,22.46541]
[1777544035053,29.01,76067.53,0.0,-0.7941,0.00012,22.41845]
[1777544038059,29.01,76062.14,0.0,-0.79478,0.00012,22.37324]
[1777544040061,29.01,76054.7,0.0,-0.79571,0.00012,22.31091]
[1777544042063,29.01,76048.46,0.0,-0.79648,0.00012,22.25878]
[1777544043064,29.01,76036.0,0.0,-0.79802,0.00012,22.154]
[1777544044065,29.01,76025.25,0.0,-0.79935,0.00012,22.06355]
[1777544049070,29.01,76024.53,0.0,-0.79944,0.00012,22.05716]
[1777544054075,29.01,76024.65,0.0,-0.79943,0.00012,22.05781]
[1777544059080,29.01,76023.71,0.0,-0.79955,0.00012,22.04963]
[1777544064085,29.01,76023.93,0.0,-0.79953,0.00012,22.05125]
[1777544069090,29.01,76023.44,0.0,-0.7996,0.00012,22.04681]
[1777544072093,29.01,76016.42,0.0,-0.80048,0.00012,21.9843]
[1777544077098,29.01,76010.77,0.0,-0.80117,0.00012,21.93707]
[1777544078099,29.01,76005.43,0.0,-0.80182,0.00012,21.8922]
[1777544080101,29.01,76000.21,0.0,-0.80245,0.00012,21.84851]
[1777544084105,29.01,75983.96,0.0,-0.80441,0.00012,21.71192]
[1777544089110,29.01,75983.35,0.0,-0.80449,0.00012,21.70659]
[1777544094115,29.01,75981.92,0.0,-0.80467,0.00012,21.69433]
[1777544099120,29.01,75986.83,0.0,-0.80407,0.00012,21.7361]
[1777544104126,29.01,75990.07,0.0,-0.80367,0.00012,21.76401]
[1777544106128,29.01,75997.44,0.0,-0.80277,0.00012,21.82623]
[1777544112133,29.01,75999.1,0.0,-0.80257,0.00012,21.84024]
[1777544115136,29.01,76005.62,0.0,-0.80177,0.00012,21.89549]
[1777544119140,29.01,76011.75,0.0,-0.80101,0.00012,21.94766]
[1777544124145,29.02,76007.77,0.0,-0.80148,0.00012,21.91561]
[1777544129150,29.02,76006.47,0.0,-0.80161,0.00012,21.90617]
[1777544134155,29.02,76008.47,0.0,-0.80137,0.00012,21.92104]
[1777544139160,29.02,76010.83,0.0,-0.80107,0.00012,21.94175]
[1777544144165,29.02,76011.9,0.0,-0.80093,0.00012,21.95108]
[1777544149170,29.03,76007.94,0.0,-0.8014,0.00012,21.91903]
[1777544154174,29.03,76008.71,0.0,-0.80128,0.00012,21.92682]
[1777544159179,29.03,76011.18,0.0,-0.80096,0.00012,21.94876]
[1777544164185,29.03,76009.62,0.0,-0.80113,0.00012,21.93688]
[1777544166187,29.03,76002.64,0.0,-0.80198,0.00012,21.87867]
[1777544171192,29.04,76002.35,0.0,-0.80199,0.00012,21.87775]
[1777544176197,29.04,75996.9,0.0,-0.80264,0.00012,21.83282]
[1777544181202,29.04,75998.34,0.0,-0.80245,0.00012,21.84586]
[1777544186207,29.04,76002.94,0.0,-0.80188,0.00012,21.88532]
[1777544191212,29.04,76004.1,0.0,-0.80175,0.00012,21.89228]
[1777544196217,29.04,76003.75,0.0,-0.80179,0.00012,21.88989]
[1777544201222,29.04,76000.05,0.0,-0.80223,0.00012,21.8594]
[1777544206227,29.05,76000.51,0.0,-0.80216,0.00012,21.86393]
[1777544211232,29.05,76001.41,0.0,-0.80204,0.00012,21.87217]
[1777544216237,29.05,76001.14,0.0,-0.80206,0.00012,21.87059]
[1777544216996,29.05,76001.14,0.0,-0.80206,0.00012,21.87062]
[1777544218239,29.05,75990.77,0.0,-0.80332,0.00012,21.78334]
[1777544223244,29.05,75988.12,0.0,-0.80364,0.00012,21.76132]
[1777544228249,29.05,75982.39,0.0,-0.80433,0.00012,21.71346]
[1777544233254,29.05,75979.67,0.0,-0.80466,0.00012,21.69025]
[1777544238258,29.05,75980.64,0.0,-0.80455,0.00012,21.69821]
[1777544243263,29.05,75982.13,0.0,-0.80437,0.00012,21.71045]
[1777544248268,29.05,75981.32,0.0,-0.80447,0.00012,21.70336]
[1777544253273,29.05,75983.14,0.0,-0.80428,0.00012,21.71501]
[1777544255275,29.05,75991.76,0.0,-0.80323,0.00012,21.78765]
[1777544256276,29.05,76000.43,0.0,-0.80218,0.00012,21.86065]
[1777544261281,29.05,76003.4,0.0,-0.80182,0.00012,21.88536]
[1777544266286,29.05,76002.04,0.0,-0.80199,0.00012,21.87363]
[1777544271291,29.05,76003.24,0.0,-0.80185,0.00012,21.88336]
[1777544276296,29.05,76001.37,0.0,-0.80207,0.00012,21.86806]
[1777544280300,29.05,75996.0,0.0,-0.80272,0.00012,21.82335]
[1777544285305,29.05,75997.28,0.0,-0.80256,0.00012,21.83411]
[1777544290310,29.05,75996.7,0.0,-0.80264,0.00012,21.82912]
[1777544295315,29.05,75998.82,0.0,-0.80238,0.00012,21.84681]
[1777544300320,29.05,76002.13,0.0,-0.80198,0.00012,21.8743]
[1777544306326,29.05,76005.87,0.0,-0.80153,0.00012,21.90569]
[1777544311331,29.05,76005.8,0.0,-0.80156,0.00012,21.90181]
[1777544316336,29.05,76006.16,0.0,-0.80151,0.00012,21.90493]
[1777544321341,29.05,76005.96,0.0,-0.80153,0.00012,21.90344]
[1777544326346,29.05,76006.44,0.0,-0.80147,0.00012,21.9076]
[1777544331351,29.05,76009.91,0.0,-0.80105,0.00012,21.93681]
[1777544337357,29.05,76006.18,0.0,-0.8015,0.00012,21.90551]
[1777544342362,29.05,76005.88,0.0,-0.80154,0.00012,21.9031]
[1777544348368,29.05,76007.85,0.0,-0.8013,0.00012,21.91981]
[1777544352345,29.05,76001.62,0.0,-0.80206,0.00012,21.86713]
[1777544356372,29.05,75995.58,0.0,-0.8028,0.00012,21.81602]
[1777544359378,29.05,75990.26,0.0,-0.80344,0.00012,21.77125]
[1777544364383,29.05,75990.29,0.0,-0.80344,0.00012,21.77124]
[1777544369388,29.05,75989.78,0.0,-0.80351,0.00012,21.76653]
[1777544374393,29.04,75987.37,0.0,-0.80383,0.00012,21.74227]
[1777544379398,29.04,75984.49,0.0,-0.80419,0.00012,21.71751]
[1777544381400,29.04,75979.37,0.0,-0.80481,0.00012,21.67421]
[1777544386405,29.04,75980.92,0.0,-0.80463,0.00012,21.68709]
[1777544391410,29.04,75980.18,0.0,-0.80472,0.00012,21.68067]
[1777544396415,29.04,75980.37,0.0,-0.8047,0.00012,21.68211]
[1777544401420,29.04,75972.42,0.0,-0.80566,0.00012,21.6149]
[1777544402421,29.04,75966.33,0.0,-0.80639,0.00012,21.56354]
[1777544407426,29.04,75970.47,0.0,-0.80589,0.00012,21.59892]
[1777544412431,29.04,75971.21,0.0,-0.80579,0.00012,21.60552]
[1777544417436,29.04,75971.51,0.0,-0.80575,0.00012,21.60833]
[1777544422441,29.05,75976.0,0.0,-0.80521,0.00012,21.64654]
[1777544425444,29.05,75969.68,0.0,-0.80596,0.00012,21.59357]
[1777544430449,29.05,75971.81,0.0,-0.8057,0.00012,21.61193]
[1777544435454,29.05,75973.07,0.0,-0.80557,0.00012,21.61938]
[1777544439458,29.05,75979.38,0.0,-0.8048,0.00012,21.67326]
[1777544441460,29.05,75986.12,0.0,-0.80398,0.00012,21.73042]
[1777544446465,29.05,75984.23,0.0,-0.8042,0.00012,21.71503]
[1777544449468,29.05,75979.08,0.0,-0.80481,0.00012,21.67194]
[1777544454473,29.05,75977.71,0.0,-0.80497,0.00012,21.66077]
[1777544455474,29.05,75983.99,0.0,-0.80421,0.00012,21.71393]
[1777544460479,29.05,75985.48,0.0,-0.80402,0.00012,21.72708]
[1777544465484,29.05,75987.69,0.0,-0.80375,0.00012,21.74618]
[1777544470489,29.05,75982.88,0.0,-0.80433,0.00012,21.70592]
[1777544475494,29.05,75983.14,0.0,-0.8043,0.00012,21.70769]
[1777544480499,29.05,75985.83,0.0,-0.80398,0.00012,21.72999]
[1777544485504,29.05,75986.02,0.0,-0.80397,0.00012,21.73107]
[1777544490509,29.05,75983.83,0.0,-0.80424,0.00012,21.71221]
[1777544495514,29.05,75984.17,0.0,-0.80422,0.00012,21.71129]
[1777544500518,29.05,75984.97,0.0,-0.80413,0.00012,21.71769]
[1777544505523,29.05,75985.93,0.0,-0.80402,0.00012,21.72528]
[1777544511529,29.05,75987.02,0.0,-0.8039,0.00012,21.73393]
[1777544517515,29.05,75987.19,0.0,-0.80389,0.00012,21.73471]
[1777544522541,29.05,75988.37,0.0,-0.80375,0.00012,21.74413]
[1777544525544,29.05,76000.28,0.0,-0.80231,0.00012,21.84447]
[1777544530549,29.04,76000.19,0.0,-0.80232,0.00012,21.84344]
[1777544535554,29.04,75999.51,0.0,-0.80241,0.00012,21.83763]
[1777544540559,29.04,76000.69,0.0,-0.80226,0.00012,21.84744]
[1777544545564,29.05,76000.65,0.0,-0.80226,0.00012,21.84768]
[1777544550569,29.05,76002.88,0.0,-0.80198,0.00012,21.86719]
[1777544553572,29.05,76008.01,0.0,-0.80137,0.00012,21.90728]
[1777544558577,29.05,76007.76,0.0,-0.80139,0.00012,21.90564]
[1777544563582,29.05,76007.29,0.0,-0.80144,0.00012,21.90212]
[1777544569474,29.05,76007.45,0.0,-0.80142,0.00012,21.90395]
[1777544576618,29.05,76007.65,0.0,-0.80138,0.00012,21.90627]
[1777544581623,29.05,76009.28,0.0,-0.80118,0.00012,21.92037]
[1777544586628,29.05,76010.65,0.0,-0.80101,0.00012,21.93214]
[1777544594053,29.05,76009.51,0.0,-0.80114,0.00012,21.92301]
[1777544599641,29.05,76008.11,0.0,-0.8013,0.00012,21.91162]
[1777544604646,29.05,76008.87,0.0,-0.8012,0.00012,21.91837]
[1777544609651,29.05,76008.28,0.0,-0.80127,0.00012,21.91381]
[1777544615661,29.06,76007.29,0.0,-0.80141,0.00012,21.90237]
[1777544616662,29.06,75999.03,0.0,-0.80242,0.00012,21.83283]
[1777544621671,29.06,75998.67,0.0,-0.80246,0.00012,21.82981]
[1777544626676,29.06,75999.93,0.0,-0.80231,0.00012,21.8404]
[1777544631681,29.05,75999.58,0.0,-0.80235,0.00012,21.83717]
[1777544634684,29.05,75994.53,0.0,-0.80298,0.00012,21.79404]
[1777544639689,29.05,75994.57,0.0,-0.80299,0.00012,21.79347]
[1777544643693,29.05,75987.61,0.0,-0.80384,0.00012,21.73422]
[1777544648698,29.05,75985.08,0.0,-0.80415,0.00012,21.71246]
[1777544653703,29.05,75980.86,0.0,-0.80467,0.00012,21.67652]
[1777544658708,29.05,75979.57,0.0,-0.80483,0.00012,21.66554]
[1777544663715,29.05,75980.4,0.0,-0.80473,0.00012,21.67244]
[1777544668720,29.05,75978.57,0.0,-0.80495,0.00012,21.65681]
[1777544673725,29.05,75978.34,0.0,-0.805,0.00012,21.65144]
[1777544678730,29.05,75978.74,0.0,-0.80495,0.00012,21.65479]
[1777544684736,29.05,75977.22,0.0,-0.80514,0.00012,21.64188]
[1777544689741,29.05,75974.16,0.0,-0.8055,0.00012,21.6162]
[1777544694746,29.05,75969.12,0.0,-0.80611,0.00012,21.57387]
[1777544699751,29.05,75967.5,0.0,-0.8063,0.00012,21.56062]
[1777544704756,29.05,75963.08,0.0,-0.80682,0.00012,21.52394]
[1777544709761,29.05,75961.78,0.0,-0.80696,0.00012,21.5137]
[1777544714766,29.05,75961.71,0.0,-0.80696,0.00012,21.5139]
[1777544719771,29.06,75959.26,0.0,-0.80724,0.00012,21.4941]
[1777544724776,29.06,75959.12,0.0,-0.80725,0.00012,21.49321]
[1777544727779,29.06,75951.28,0.0,-0.80819,0.00012,21.42688]
[1777544732784,29.06,75950.98,0.0,-0.80825,0.00012,21.42128]
[1777544735787,29.06,75945.45,0.0,-0.8089,0.00012,21.37478]
[1777544741793,29.06,75944.56,0.0,-0.809,0.00012,21.36812]
[1777544746798,29.06,75943.85,0.0,-0.80907,0.00012,21.36271]
[1777544751803,29.06,75944.75,0.0,-0.80895,0.00012,21.37101]
[1777544756808,29.06,75944.4,0.0,-0.80899,0.00012,21.36872]
[1777544761813,29.06,75946.11,0.0,-0.80877,0.00012,21.38377]
[1777544766818,29.06,75946.69,0.0,-0.8087,0.00012,21.38918]
[1777544771823,29.07,75946.69,0.0,-0.80869,0.00012,21.38976]
[1777544776828,29.07,75946.29,0.0,-0.80873,0.00012,21.3869]
[1777544781833,29.07,75946.24,0.0,-0.80873,0.00012,21.38695]
[1777544786838,29.07,75950.82,0.0,-0.80817,0.00012,21.42617]
[1777544791843,29.07,75952.44,0.0,-0.80799,0.00012,21.43708]
[1777544796848,29.07,75955.88,0.0,-0.80756,0.00012,21.46732]
[1777544803855,29.07,75958.19,0.0,-0.80728,0.00012,21.48735]
[1777544809861,29.07,75960.11,0.0,-0.80705,0.00012,21.50343]
[1777544814868,29.07,75963.1,0.0,-0.80669,0.00012,21.52881]
[1777544819873,29.07,75966.26,0.0,-0.8063,0.00012,21.55602]
[1777544824878,29.07,75966.9,0.0,-0.80622,0.00012,21.56191]
[1777544826880,29.07,75972.68,0.0,-0.80552,0.00012,21.61088]
[1777544831885,29.07,75975.21,0.0,-0.80522,0.00012,21.6322]
[1777544836890,29.07,75973.01,0.0,-0.80548,0.00012,21.61382]
[1777544841895,29.07,75972.95,0.0,-0.80548,0.00012,21.61344]
[1777544846901,29.07,75973.39,0.0,-0.80543,0.00012,21.61728]
[1777544849905,29.07,75978.53,0.0,-0.80481,0.00012,21.66061]
[1777544855886,29.07,75979.71,0.0,-0.80469,0.00012,21.66686]
[1777544860916,29.07,75985.19,0.0,-0.80403,0.00012,21.71268]
[1777544865921,29.07,75985.49,0.0,-0.80401,0.00012,21.7147]
[1777544870927,29.07,75985.39,0.0,-0.80402,0.00012,21.71343]
[1777544875932,29.07,75986.3,0.0,-0.80392,0.00012,21.72058]
[1777544880937,29.07,75983.99,0.0,-0.80421,0.00012,21.70064]
[1777544885942,29.07,75981.87,0.0,-0.80447,0.00012,21.6825]
[1777544890947,29.07,75979.75,0.0,-0.80473,0.00012,21.66436]
[1777544895952,29.07,75978.26,0.0,-0.80491,0.00012,21.65158]
[1777544896954,29.07,75973.15,0.0,-0.80553,0.00012,21.60852]
[1777544902960,29.07,75971.33,0.0,-0.80576,0.00012,21.59247]
[1777544907965,29.07,75968.4,0.0,-0.80612,0.00012,21.56708]
[1777544910968,29.07,75961.81,0.0,-0.80692,0.00012,21.51112]
[1777544914972,29.07,75956.12,0.0,-0.80762,0.00012,21.45965]
[1777544917975,29.07,75950.12,0.0,-0.80834,0.00012,21.40857]
[1777544922980,29.06,75947.9,0.0,-0.80862,0.00012,21.38914]
[1777544924982,29.06,75941.99,0.0,-0.80933,0.00012,21.33897]
[1777544929987,29.06,75941.68,0.0,-0.80937,0.00012,21.33618]
[1777544934992,29.06,75942.09,0.0,-0.80932,0.00012,21.33957]
[1777544939997,29.06,75942.24,0.0,-0.80929,0.00012,21.34166]
[1777544945001,29.07,75940.83,0.0,-0.80945,0.00012,21.33045]
[1777544950007,29.07,75941.37,0.0,-0.80937,0.00012,21.33593]
[1777544955013,29.07,75937.21,0.0,-0.80985,0.00012,21.30155]
[1777544960018,29.07,75934.28,0.0,-0.81019,0.00012,21.27753]
[1777544965023,29.07,75931.15,0.0,-0.81056,0.00012,21.25126]
[1777544970028,29.07,75932.31,0.0,-0.81041,0.00012,21.26135]
[1777544976034,29.07,75930.77,0.0,-0.81061,0.00012,21.24516]
[1777544981039,29.07,75929.74,0.0,-0.81073,0.00012,21.23674]
[1777544986044,29.07,75929.55,0.0,-0.81075,0.00012,21.23544]
[1777544991049,29.07,75929.42,0.0,-0.81076,0.00012,21.23471]
[1777544996054,29.07,75930.18,0.0,-0.81067,0.00012,21.24147]
[1777545001059,29.08,75929.86,0.0,-0.8107,0.00012,21.2393]
[1777545003081,29.08,75940.16,0.0,-0.80946,0.00012,21.32702]
[1777545004095,29.08,75960.4,0.0,-0.80704,0.00012,21.49852]
[1777545007101,29.08,75972.04,0.0,-0.80563,0.00012,21.59749]
[1777545008102,29.08,75962.31,0.0,-0.8068,0.00012,21.51551]
[1777545010105,29.08,75971.94,0.0,-0.80563,0.00012,21.59719]
[1777545011106,29.08,75981.2,0.0,-0.80451,0.00012,21.67538]
[1777545013108,29.08,75975.4,0.0,-0.80521,0.00012,21.62669]
[1777545018113,29.08,75977.93,0.0,-0.8049,0.00012,21.64863]
[1777545024119,29.08,75980.73,0.0,-0.80455,0.00012,21.67255]
[1777545030117,29.08,75982.66,0.0,-0.80432,0.00012,21.68866]
[1777545035131,29.08,75982.14,0.0,-0.8044,0.00012,21.68128]
[1777545040136,29.08,75983.48,0.0,-0.80423,0.00012,21.69323]
[1777545045141,29.08,75986.82,0.0,-0.80382,0.00012,21.72183]
[1777545050146,29.08,75987.03,0.0,-0.80379,0.00012,21.72404]
[1777545055151,29.08,75986.79,0.0,-0.80381,0.00012,21.72248]
[1777545061157,29.09,75985.81,0.0,-0.80392,0.00012,21.7148]
[1777545066162,29.09,75989.97,0.0,-0.8034,0.00012,21.75056]
[1777545068164,29.09,75995.72,0.0,-0.80271,0.00012,21.7989]
[1777545074431,29.09,75997.05,0.0,-0.80253,0.00012,21.81095]
[1777545080176,29.09,76000.79,0.0,-0.80207,0.00012,21.84305]
[1777545084180,29.09,76006.05,0.0,-0.80142,0.00012,21.88751]
[1777545089185,29.09,75997.95,0.0,-0.8024,0.00012,21.81982]
[1777545094190,29.09,75994.72,0.0,-0.80281,0.00012,21.78994]
[1777545099195,29.09,75991.78,0.0,-0.80315,0.00012,21.7661]
[1777545104201,29.09,75997.96,0.0,-0.80239,0.00012,21.81884]
[1777545109206,29.1,75998.12,0.0,-0.80236,0.00012,21.82077]
[1777545114211,29.1,75994.18,0.0,-0.80283,0.00012,21.78835]
[1777545117214,29.1,75988.6,0.0,-0.8035,0.00012,21.742]
[1777545122219,29.1,75990.99,0.0,-0.80319,0.00012,21.76309]
[1777545123220,29.1,75985.35,0.0,-0.80388,0.00012,21.71549]
[1777545124221,29.1,75968.0,0.0,-0.80597,0.00012,21.56933]
[1777545125222,29.1,75959.27,0.0,-0.80702,0.00012,21.49582]
[1777545126223,29.1,75973.36,0.0,-0.80532,0.00012,21.61471]
[1777545127224,29.1,75979.57,0.0,-0.80458,0.00012,21.66696]
[1777545132229,29.1,75986.58,0.0,-0.80373,0.00012,21.72569]
[1777545135232,29.1,75992.5,0.0,-0.80301,0.00012,21.77599]
[1777545140237,29.1,75998.7,0.0,-0.80224,0.00012,21.82912]
[1777545145242,29.1,76000.62,0.0,-0.802,0.00012,21.84584]
[1777545150246,29.1,76002.29,0.0,-0.80178,0.00012,21.86045]
[1777545155250,29.11,75998.57,0.0,-0.80225,0.00012,21.82643]
[1777545160255,29.11,76001.02,0.0,-0.80194,0.00012,21.84768]
[1777545163258,29.11,76007.9,0.0,-0.8011,0.00012,21.90571]
[1777545165260,29.11,76013.21,0.0,-0.80045,0.00012,21.95031]
[1777545170265,29.11,76016.16,0.0,-0.80009,0.00012,21.97489]
[1777545175270,29.11,76014.82,0.0,-0.80025,0.00012,21.96353]
[1777545181182,29.11,76016.44,0.0,-0.80006,0.00012,21.97684]
[1777545186217,29.11,76015.18,0.0,-0.80022,0.00012,21.96619]
[1777545190245,29.11,76020.89,0.0,-0.79952,0.00012,22.01404]
[1777545192286,29.11,76027.95,0.0,-0.79865,0.00012,22.07336]
[1777545197291,29.11,76026.17,0.0,-0.79886,0.00012,22.05868]
[1777545199293,29.11,76019.22,0.0,-0.79971,0.00012,22.00073]
[1777545205299,29.11,76022.57,0.0,-0.79929,0.00012,22.02962]
[1777545210304,29.11,76022.14,0.0,-0.79933,0.00012,22.02666]
[1777545215309,29.11,76030.56,0.0,-0.7983,0.00012,22.09474]
[1777545217311,29.11,76024.79,0.0,-0.79901,0.00012,22.04684]
[1777545221315,29.11,76030.37,0.0,-0.79831,0.00012,22.09395]
[1777545226320,29.11,76036.98,0.0,-0.7975,0.00012,22.1492]
[1777545229323,29.11,76042.94,0.0,-0.79677,0.00012,22.19868]
[1777545235329,29.11,76040.0,0.0,-0.79714,0.00012,22.17361]
[1777545240334,29.11,76040.88,0.0,-0.79704,0.00012,22.18055]
[1777545243337,29.11,76030.24,0.0,-0.79835,0.00012,22.09129]
[1777545244250,29.11,76030.24,0.0,-0.79835,0.00012,22.0912]
[1777545245339,29.11,76021.63,0.0,-0.79941,0.00012,22.01902]
[1777545248342,29.11,76015.46,0.0,-0.80017,0.00012,21.96716]
[1777545252346,29.11,76009.92,0.0,-0.80085,0.00012,21.92077]
[1777545257351,29.11,76010.2,0.0,-0.80081,0.00012,21.92328]
[1777545259353,29.11,76004.8,0.0,-0.80147,0.00012,21.87808]
[1777545264358,29.11,76005.63,0.0,-0.80136,0.00012,21.88542]
[1777545269363,29.11,76000.7,0.0,-0.80196,0.00012,21.84445]
[1777545274368,29.11,76000.36,0.0,-0.80201,0.00012,21.83876]
[1777545279373,29.11,76002.21,0.0,-0.80178,0.00012,21.85486]
[1777545285379,29.11,76002.15,0.0,-0.80178,0.00012,21.85484]
[1777545290384,29.12,76002.02,0.0,-0.80178,0.00012,21.8544]
[1777545295389,29.12,76000.39,0.0,-0.80198,0.00012,21.84123]
[1777545298392,29.12,75992.57,0.0,-0.80292,0.00012,21.776]
[1777545303397,29.12,75996.05,0.0,-0.80248,0.00012,21.80617]
[1777545308402,29.12,75989.64,0.0,-0.80325,0.00012,21.753]
[1777545309403,29.12,75983.59,0.0,-0.80398,0.00012,21.70233]
[1777545314408,29.12,75980.5,0.0,-0.80434,0.00012,21.67722]
[1777545317411,29.12,75986.58,0.0,-0.80359,0.00012,21.72905]
[1777545319413,29.12,75993.99,0.0,-0.80269,0.00012,21.79176]
[1777545323419,29.13,75999.33,0.0,-0.80203,0.00012,21.83714]
[1777545328424,29.13,76003.57,0.0,-0.80151,0.00012,21.87323]
[1777545333429,29.13,76005.13,0.0,-0.80134,0.00012,21.88322]
[1777545336432,29.13,76012.21,0.0,-0.80047,0.00012,21.94271]
[1777545338434,29.13,76020.61,0.0,-0.79944,0.00012,22.01315]
[1777545341437,29.13,76027.14,0.0,-0.79863,0.00012,22.06801]
[1777545342438,29.13,76041.97,0.0,-0.7968,0.00012,22.19208]
[1777545345441,29.13,76036.86,0.0,-0.79744,0.00012,22.14911]
[1777545350446,29.13,76038.97,0.0,-0.79718,0.00012,22.16641]
[1777545355451,29.13,76042.62,0.0,-0.79673,0.00012,22.19705]
[1777545360456,29.13,76045.57,0.0,-0.79636,0.00012,22.22179]
[1777545366463,29.13,76045.34,0.0,-0.79639,0.00012,22.21984]
[1777545371468,29.13,76047.2,0.0,-0.79616,0.00012,22.23544]
[1777545376473,29.13,76047.7,0.0,-0.7961,0.00012,22.23966]
[1777545381478,29.13,76052.4,0.0,-0.79552,0.00012,22.27882]
[1777545386483,29.13,76055.25,0.0,-0.79517,0.00012,22.30238]
[1777545387484,29.13,76061.46,0.0,-0.7944,0.00012,22.35397]
[1777545392489,29.13,76061.4,0.0,-0.79444,0.00012,22.34945]
[1777545396493,29.12,76055.86,0.0,-0.79513,0.00012,22.30294]
[1777545397494,29.12,76050.48,0.0,-0.7958,0.00012,22.25808]
[1777545402499,29.12,76050.48,0.0,-0.7958,0.00012,22.25805]
[1777545407504,29.12,76050.29,0.0,-0.79582,0.00012,22.25652]
[1777545412509,29.12,76050.1,0.0,-0.79585,0.00012,22.25488]
[1777545417514,29.12,76048.4,0.0,-0.79605,0.00012,22.24076]
[1777545419516,29.12,76042.54,0.0,-0.79678,0.00012,22.19204]
[1777545424521,29.13,76036.5,0.0,-0.79752,0.00012,22.14191]
[1777545429526,29.13,76032.71,0.0,-0.79799,0.00012,22.11013]
[1777545433530,29.13,76025.58,0.0,-0.79886,0.00012,22.05044]
[1777545435532,29.13,76025.39,0.0,-0.79889,0.00012,22.04888]
[1777545440537,29.13,76024.87,0.0,-0.79895,0.00012,22.04472]
[1777545445542,29.13,76019.13,0.0,-0.79965,0.00012,21.99703]
[1777545450547,29.13,76014.91,0.0,-0.80015,0.00012,21.96232]
[1777545455552,29.13,76015.22,0.0,-0.80013,0.00012,21.96231]
[1777545460557,29.13,76018.09,0.0,-0.79977,0.00012,21.98681]
[1777545465562,29.13,76021.68,0.0,-0.79932,0.00012,22.0173]
[1777545471568,29.13,76021.86,0.0,-0.79929,0.00012,22.01917]
[1777545476573,29.13,76029.4,0.0,-0.79836,0.00012,22.08299]
[1777545481578,29.13,76030.65,0.0,-0.79819,0.00012,22.09425]
[1777545486583,29.13,76030.67,0.0,-0.79818,0.00012,22.09497]
[1777545491588,29.14,76029.59,0.0,-0.79831,0.00012,22.08626]
[1777545496593,29.14,76027.56,0.0,-0.79855,0.00012,22.06967]
[1777545502599,29.14,76024.02,0.0,-0.79898,0.00012,22.04071]
[1777545507604,29.14,76022.88,0.0,-0.79911,0.00012,22.03165]
[1777545513610,29.14,76021.5,0.0,-0.79929,0.00012,22.01712]
[1777545519546,29.14,76016.82,0.0,-0.79986,0.00012,21.97857]
[1777545524582,29.14,76014.59,0.0,-0.80012,0.00012,21.96077]
[1777545529616,29.14,76015.08,0.0,-0.80005,0.00012,21.96549]
[1777545532630,29.14,76029.28,0.0,-0.7983,0.00012,22.08483]
[1777545533631,29.14,76034.83,0.0,-0.79761,0.00012,22.13137]
[1777545539637,29.15,76035.18,0.0,-0.79756,0.00012,22.13483]
[1777545544642,29.15,76034.71,0.0,-0.79761,0.00012,22.13159]
[1777545549647,29.15,76030.7,0.0,-0.79809,0.00012,22.0991]
[1777545554652,29.15,76030.58,0.0,-0.79809,0.00012,22.0988]
[1777545557655,29.15,76023.93,0.0,-0.7989,0.00012,22.0437]
[1777545561659,29.15,76018.8,0.0,-0.79952,0.00012,22.00111]
[1777545563661,29.15,76013.48,0.0,-0.80018,0.00012,21.95662]
[1777545566511,29.15,76010.84,0.0,-0.8005,0.00012,21.93455]
[1777545567665,29.15,76005.13,0.0,-0.80119,0.00012,21.88676]
[1777545572670,29.15,76004.93,0.0,-0.80124,0.00012,21.88189]
[1777545577675,29.15,76006.69,0.0,-0.80102,0.00012,21.89676]
[1777545583681,29.15,76007.32,0.0,-0.80094,0.00012,21.90223]
[1777545588686,29.15,76010.06,0.0,-0.80061,0.00012,21.92524]
[1777545590688,29.15,76016.11,0.0,-0.79986,0.00012,21.97613]
[1777545595693,29.15,76019.65,0.0,-0.79942,0.00012,22.00613]
[1777545600697,29.15,76017.13,0.0,-0.79973,0.00012,21.98524]
[1777545605702,29.15,76017.56,0.0,-0.79968,0.00012,21.98858]
[1777545610708,29.15,76014.34,0.0,-0.80008,0.00012,21.96132]
[1777545615713,29.15,76009.87,0.0,-0.80063,0.00012,21.92378]
[1777545620718,29.15,76006.4,0.0,-0.80105,0.00012,21.89468]
[1777545623721,29.15,76000.88,0.0,-0.80172,0.00012,21.84864]
[1777545628726,29.15,76001.41,0.0,-0.80165,0.00012,21.85339]
[1777545634732,29.15,76003.05,0.0,-0.80147,0.00012,21.86425]
[1777545640738,29.15,76004.29,0.0,-0.80131,0.00012,21.87501]
[1777545645743,29.16,76004.95,0.0,-0.80122,0.00012,21.88081]
[1777545650748,29.16,76009.67,0.0,-0.80065,0.00012,21.92041]
[1777545655753,29.16,76012.05,0.0,-0.80036,0.00012,21.94025]
[1777545660758,29.16,76009.62,0.0,-0.80066,0.00012,21.91982]
[1777545665763,29.16,76009.82,0.0,-0.80063,0.00012,21.92154]
[1777545670768,29.16,76010.16,0.0,-0.80059,0.00012,21.92433]
[1777545676774,29.16,76010.17,0.0,-0.80059,0.00012,21.92445]
[1777545682780,29.16,76010.71,0.0,-0.80052,0.00012,21.92891]
[1777545688786,29.16,76010.34,0.0,-0.80057,0.00012,21.92572]
[1777545694783,29.16,76005.74,0.0,-0.80115,0.00012,21.88393]
[1777545699797,29.16,76007.58,0.0,-0.80092,0.00012,21.89948]
[1777545704802,29.16,76004.71,0.0,-0.80127,0.00012,21.87565]
[1777545706804,29.16,75997.84,0.0,-0.80211,0.00012,21.81822]
[1777545709809,29.16,75987.92,0.0,-0.80331,0.00012,21.73491]
[1777545711811,29.16,75979.68,0.0,-0.8043,0.00012,21.66586]
[1777545716816,29.16,75980.82,0.0,-0.80416,0.00012,21.67601]
[1777545722822,29.16,75984.91,0.0,-0.80366,0.00012,21.71072]
[1777545728828,29.16,75982.76,0.0,-0.80391,0.00012,21.693]
[1777545733833,29.16,75982.5,0.0,-0.80394,0.00012,21.69122]
[1777545739839,29.16,75987.82,0.0,-0.80329,0.00012,21.73628]
[1777545744844,29.16,75987.92,0.0,-0.80328,0.00012,21.73722]
[1777545749849,29.16,75995.22,0.0,-0.80239,0.00012,21.79881]
[1777545754854,29.16,75997.5,0.0,-0.80212,0.00012,21.81511]
[1777545759859,29.16,75997.24,0.0,-0.80214,0.00012,21.81352]
[1777545764864,29.16,75996.18,0.0,-0.80227,0.00012,21.80514]
[1777545770870,29.17,76004.05,0.0,-0.80129,0.00012,21.87227]
[1777545772872,29.17,76010.05,0.0,-0.80055,0.00012,21.92293]
[1777545777876,29.17,76009.89,0.0,-0.80056,0.00012,21.92227]
[1777545778878,29.17,75999.96,0.0,-0.80177,0.00012,21.83942]
[1777545782882,29.17,75990.0,0.0,-0.80298,0.00012,21.75579]
[1777545784883,29.17,75981.14,0.0,-0.80405,0.00012,21.68147]
[1777545786885,29.17,75974.49,0.0,-0.80486,0.00012,21.62541]
[1777545789888,29.17,75967.97,0.0,-0.80564,0.00012,21.57057]
[1777545794893,29.17,75970.85,0.0,-0.80529,0.00012,21.59474]
[1777545799898,29.17,75973.21,0.0,-0.80501,0.00012,21.61448]
[1777545805904,29.17,75976.27,0.0,-0.80465,0.00012,21.63982]
[1777545810909,29.17,75976.22,0.0,-0.80466,0.00012,21.6391]
[1777545816648,29.17,75974.75,0.0,-0.80486,0.00012,21.623]
[1777545821920,29.17,75974.91,0.0,-0.80485,0.00012,21.62409]
[1777545824923,29.17,75981.62,0.0,-0.80404,0.00012,21.68027]
[1777545831930,29.17,75986.21,0.0,-0.80348,0.00012,21.71916]
[1777545836934,29.17,75987.13,0.0,-0.80337,0.00012,21.72699]
[1777545840938,29.17,75992.76,0.0,-0.80268,0.00012,21.77475]
[1777545845943,29.17,75998.12,0.0,-0.80202,0.00012,21.82027]
[1777545850948,29.17,75997.62,0.0,-0.80207,0.00012,21.81664]
[1777545856929,29.17,75997.39,0.0,-0.80209,0.00012,21.81501]
[1777545861959,29.17,75995.53,0.0,-0.80232,0.00012,21.79908]
[1777545866964,29.17,75994.56,0.0,-0.80244,0.00012,21.79129]
[1777545871969,29.17,75998.99,0.0,-0.80191,0.00012,21.82555]
[1777545876974,29.17,75997.96,0.0,-0.80203,0.00012,21.81735]
[1777545881979,29.17,75996.39,0.0,-0.80222,0.00012,21.80464]
[1777545885983,29.17,75988.86,0.0,-0.80312,0.00012,21.74208]
[1777545890988,29.17,75991.08,0.0,-0.80284,0.00012,21.76155]
[1777545895993,29.18,75991.18,0.0,-0.80282,0.00012,21.76313]
[1777545900999,29.18,75993.95,0.0,-0.80248,0.00012,21.78635]
[1777545903001,29.18,76008.88,0.0,-0.80066,0.00012,21.91162]
[1777545908007,29.18,76007.11,0.0,-0.80087,0.00012,21.89687]
[1777545913013,29.18,76011.02,0.0,-0.8004,0.00012,21.92951]
[1777545918018,29.18,76011.51,0.0,-0.80034,0.00012,21.93344]
[1777545923023,29.18,76011.19,0.0,-0.80038,0.00012,21.93069]
[1777545928028,29.18,76009.97,0.0,-0.80053,0.00012,21.92039]
[1777545933033,29.18,76010.29,0.0,-0.80051,0.00012,21.91957]
[1777545938038,29.18,76005.57,0.0,-0.80109,0.00012,21.88014]
[1777545943043,29.18,76004.13,0.0,-0.80126,0.00012,21.8683]
[1777545948048,29.18,76002.76,0.0,-0.80143,0.00012,21.85704]
[1777545953053,29.18,75999.34,0.0,-0.80184,0.00012,21.82875]
[1777545958058,29.18,76000.62,0.0,-0.80167,0.00012,21.83992]
[1777545963063,29.18,76001.09,0.0,-0.80161,0.00012,21.84422]
[1777545968089,29.18,76005.69,0.0,-0.80105,0.00012,21.88291]
[1777545973094,29.18,76005.96,0.0,-0.80101,0.00012,21.88529]
[1777545978099,29.18,76006.29,0.0,-0.80097,0.00012,21.88819]
[1777545983104,29.18,76006.48,0.0,-0.80095,0.00012,21.88984]
[1777545988109,29.18,76006.63,0.0,-0.80093,0.00012,21.89126]
[1777545993114,29.18,76004.91,0.0,-0.80116,0.00012,21.87357]
[1777545998119,29.18,76003.4,0.0,-0.80134,0.00012,21.8612]
[1777546003124,29.18,76005.2,0.0,-0.80111,0.00012,21.87645]
[1777546008129,29.18,76004.37,0.0,-0.80121,0.00012,21.86967]
[1777546013134,29.18,76004.95,0.0,-0.80114,0.00012,21.87469]
[1777546018139,29.18,76004.89,0.0,-0.80114,0.00012,21.8744]
[1777546023144,29.18,76000.72,0.0,-0.80165,0.00012,21.83977]
[1777546029132,29.18,76006.54,0.0,-0.80093,0.00012,21.88884]
[1777546034156,29.18,76012.61,0.0,-0.80019,0.00012,21.93956]
[1777546039161,29.18,76014.11,0.0,-0.80001,0.00012,21.9519]
[1777546044166,29.18,76016.01,0.0,-0.79979,0.00012,21.9674]
[1777546049173,29.18,76019.99,0.0,-0.7993,0.00012,22.00029]
[1777546054178,29.18,76021.79,0.0,-0.79911,0.00012,22.01125]
[1777546056180,29.18,76016.12,0.0,-0.79981,0.00012,21.96365]
[1777546061185,29.18,76015.05,0.0,-0.79995,0.00012,21.95439]
[1777546066190,29.18,76014.2,0.0,-0.80006,0.00012,21.94703]
[1777546071195,29.18,76014.86,0.0,-0.79998,0.00012,21.95232]
[1777546073197,29.18,76006.3,0.0,-0.80103,0.00012,21.88043]
[1777546078202,29.18,76003.45,0.0,-0.80139,0.00012,21.85576]
[1777546083207,29.17,76005.07,0.0,-0.8012,0.00012,21.86861]
[1777546088212,29.17,76008.94,0.0,-0.80074,0.00012,21.90051]
[1777546093217,29.17,76010.07,0.0,-0.80061,0.00012,21.90934]
[1777546098222,29.17,76010.94,0.0,-0.80051,0.00012,21.91597]
[1777546103227,29.17,76010.59,0.0,-0.80057,0.00012,21.91234]
[1777546108232,29.17,76010.5,0.0,-0.80059,0.00012,21.91095]
[1777546113237,29.17,76011.53,0.0,-0.80049,0.00012,21.91553]
[1777546118242,29.17,76011.42,0.0,-0.80052,0.00012,21.91391]
[1777546123247,29.17,76006.82,0.0,-0.80109,0.00012,21.87491]
[1777546128252,29.17,76005.53,0.0,-0.80124,0.00012,21.86417]
[1777546133257,29.17,76007.59,0.0,-0.80099,0.00012,21.88135]
[1777546138262,29.17,76012.13,0.0,-0.80044,0.00012,21.91932]
[1777546143267,29.17,76012.47,0.0,-0.8004,0.00012,21.92191]
[1777546148272,29.16,76012.08,0.0,-0.80045,0.00012,21.9185]
[1777546153277,29.16,76017.84,0.0,-0.79975,0.00012,21.96649]
[1777546158282,29.16,76017.48,0.0,-0.7998,0.00012,21.96313]
[1777546163287,29.16,76018.89,0.0,-0.79963,0.00012,21.97459]
[1777546168292,29.16,76018.1,0.0,-0.79973,0.00012,21.9676]
[1777546173297,29.16,76017.73,0.0,-0.7998,0.00012,21.96083]
[1777546176300,29.16,75998.27,0.0,-0.80219,0.00012,21.7974]
[1777546177301,29.16,75993.11,0.0,-0.80282,0.00012,21.7539]
[1777546180309,29.16,76001.65,0.0,-0.80178,0.00012,21.82522]
[1777546186315,29.16,76005.49,0.0,-0.80131,0.00012,21.85768]
[1777546188317,29.16,75999.73,0.0,-0.80201,0.00012,21.80921]
[1777546193322,29.16,76001.55,0.0,-0.8018,0.00012,21.82407]
[1777546199322,29.16,75996.55,0.0,-0.80243,0.00012,21.78053]
[1777546201063,29.16,75990.23,0.0,-0.8032,0.00012,21.72714]
[1777546206340,29.15,75985.95,0.0,-0.80373,0.00012,21.6904]
[1777546210344,29.15,75978.6,0.0,-0.80463,0.00012,21.62813]
[1777546212346,29.15,75971.47,0.0,-0.80549,0.00012,21.56796]
[1777546213347,29.15,75963.07,0.0,-0.80651,0.00012,21.49711]
[1777546217351,29.15,75972.83,0.0,-0.80534,0.00012,21.57882]
[1777546222356,29.15,75976.84,0.0,-0.80486,0.00012,21.61227]
[1777546226360,29.15,75983.52,0.0,-0.80406,0.00012,21.66815]
[1777546232366,29.15,75986.19,0.0,-0.80377,0.00012,21.6865]
[1777546237371,29.15,75985.99,0.0,-0.8038,0.00012,21.6842]
[1777546242376,29.15,75986.37,0.0,-0.80376,0.00012,21.68681]
[1777546247381,29.15,75986.5,0.0,-0.80375,0.00012,21.68727]
[1777546252386,29.15,75986.13,0.0,-0.80381,0.00012,21.68352]
[1777546257391,29.15,75981.28,0.0,-0.8044,0.00012,21.64239]
[1777546260394,29.14,75986.65,0.0,-0.80376,0.00012,21.6872]
[1777546265400,29.14,75985.99,0.0,-0.80385,0.00012,21.68107]
[1777546270405,29.14,75989.01,0.0,-0.80349,0.00012,21.70583]
[1777546275410,29.14,75989.21,0.0,-0.80348,0.00012,21.70676]
[1777546280414,29.14,75987.44,0.0,-0.8037,0.00012,21.69127]
[1777546285419,29.14,75986.63,0.0,-0.80381,0.00012,21.68381]
[1777546290424,29.14,75985.0,0.0,-0.80401,0.00012,21.66961]
[1777546295429,29.14,75984.09,0.0,-0.80415,0.00012,21.65806]
[1777546300434,29.14,75983.4,0.0,-0.80424,0.00012,21.65191]
[1777546305439,29.14,75983.44,0.0,-0.80424,0.00012,21.65181]
[1777546310444,29.14,75984.1,0.0,-0.80417,0.00012,21.65703]
[1777546315449,29.14,75992.31,0.0,-0.80317,0.00012,21.72586]
[1777546320454,29.14,75993.6,0.0,-0.80302,0.00012,21.7368]
[1777546325459,29.14,75994.92,0.0,-0.80286,0.00012,21.74791]
[1777546330464,29.14,76001.91,0.0,-0.802,0.00012,21.80661]
[1777546335469,29.13,76002.24,0.0,-0.80197,0.00012,21.80898]
[1777546340477,29.13,75991.78,0.0,-0.80325,0.00012,21.72095]
[1777546345482,29.13,75987.64,0.0,-0.80375,0.00012,21.68583]
[1777546350487,29.13,75985.9,0.0,-0.80397,0.00012,21.67073]
[1777546355492,29.13,75987.07,0.0,-0.80386,0.00012,21.67664]
[1777546361468,29.13,75986.02,0.0,-0.80399,0.00012,21.66724]
[1777546366503,29.13,75987.78,0.0,-0.80379,0.00012,21.6815]
[1777546371509,29.13,75982.36,0.0,-0.80445,0.00012,21.63548]
[1777546376514,29.13,75976.19,0.0,-0.8052,0.00012,21.58338]
[1777546381519,29.13,75979.54,0.0,-0.80479,0.00012,21.61159]
[1777546386525,29.13,75978.95,0.0,-0.80487,0.00012,21.60649]
[1777546391531,29.13,75983.34,0.0,-0.80434,0.00012,21.64322]
[1777546396536,29.13,75981.63,0.0,-0.80455,0.00012,21.6285]
[1777546401541,29.13,75981.54,0.0,-0.80457,0.00012,21.62754]
[1777546406546,29.13,75983.35,0.0,-0.80435,0.00012,21.64253]
[1777546411553,29.13,75982.68,0.0,-0.80446,0.00012,21.63318]
[1777546416558,29.13,75981.13,0.0,-0.80465,0.00012,21.61995]
[1777546422564,29.13,75981.66,0.0,-0.80459,0.00012,21.62412]
[1777546427569,29.13,75980.06,0.0,-0.80478,0.00012,21.61052]
[1777546432574,29.13,75979.78,0.0,-0.80482,0.00012,21.60798]
[1777546437580,29.12,75979.61,0.0,-0.80484,0.00012,21.60647]
[1777546442591,29.12,75983.84,0.0,-0.80433,0.00012,21.64184]
[1777546445595,29.12,75992.72,0.0,-0.80325,0.00012,21.71684]
[1777546449599,29.12,75998.21,0.0,-0.80258,0.00012,21.76301]
[1777546454604,29.12,75997.8,0.0,-0.80264,0.00012,21.75948]
[1777546459609,29.12,75999.41,0.0,-0.80244,0.00012,21.77298]
[1777546464614,29.13,76002.72,0.0,-0.80203,0.00012,21.80109]
[1777546469619,29.13,76003.29,0.0,-0.80196,0.00012,21.80621]
[1777546474624,29.13,76003.72,0.0,-0.80192,0.00012,21.80669]
[1777546479629,29.13,76003.17,0.0,-0.80199,0.00012,21.80232]
[1777546484634,29.13,76003.83,0.0,-0.8019,0.00012,21.80811]
[1777546489640,29.13,76003.89,0.0,-0.80189,0.00012,21.80886]
[1777546495646,29.13,76002.76,0.0,-0.80202,0.00012,21.7997]
[1777546500651,29.13,76001.24,0.0,-0.8022,0.00012,21.78734]
[1777546505656,29.13,76002.01,0.0,-0.8021,0.00012,21.79416]
[1777546510661,29.13,76002.74,0.0,-0.80202,0.00012,21.79965]
[1777546515666,29.13,76005.0,0.0,-0.80176,0.00012,21.81782]
[1777546521672,29.13,76004.88,0.0,-0.80179,0.00012,21.81607]
[1777546527681,29.13,76002.87,0.0,-0.80204,0.00012,21.79886]
[1777546533675,29.12,76001.18,0.0,-0.80227,0.00012,21.78105]
[1777546539695,29.13,75999.02,0.0,-0.80252,0.00012,21.76386]
[1777546544700,29.13,75999.28,0.0,-0.80248,0.00012,21.76662]
[1777546549705,29.13,75997.03,0.0,-0.80274,0.00012,21.74824]
[1777546554710,29.13,75996.83,0.0,-0.80275,0.00012,21.74751]
[1777546559715,29.13,75997.44,0.0,-0.80267,0.00012,21.75326]
[1777546562718,29.13,75991.82,0.0,-0.80335,0.00012,21.70639]
[1777546564720,29.13,75985.64,0.0,-0.8041,0.00012,21.65448]
[1777546568723,29.13,75977.19,0.0,-0.80511,0.00012,21.58367]
[1777546574729,29.13,75974.73,0.0,-0.8054,0.00012,21.56345]
[1777546579734,29.13,75971.67,0.0,-0.80577,0.00012,21.53791]
[1777546583738,29.13,75966.49,0.0,-0.80639,0.00012,21.49472]
[1777546588743,29.14,75967.33,0.0,-0.80628,0.00012,21.50234]
[1777546593748,29.14,75968.55,0.0,-0.80615,0.00012,21.50967]
[1777546599135,29.14,75968.33,0.0,-0.80616,0.00012,21.50831]
[1777546604759,29.14,75965.74,0.0,-0.80647,0.00012,21.48706]
[1777546609764,29.14,75967.53,0.0,-0.80624,0.00012,21.50271]
[1777546615770,29.14,75969.48,0.0,-0.806,0.00012,21.51959]
[1777546620775,29.14,75970.69,0.0,-0.80585,0.00012,21.53013]
[1777546625780,29.14,75972.55,0.0,-0.80562,0.00012,21.54607]
[1777546628783,29.14,75979.55,0.0,-0.80478,0.00012,21.60501]
[1777546632787,29.14,75985.19,0.0,-0.8041,0.00012,21.65222]
[1777546637792,29.14,75984.6,0.0,-0.80418,0.00012,21.64685]
[1777546642797,29.14,75985.01,0.0,-0.80413,0.00012,21.64992]
[1777546647802,29.14,75986.95,0.0,-0.80389,0.00012,21.6664]
[1777546652807,29.14,75985.07,0.0,-0.80414,0.00012,21.64765]
[1777546657812,29.14,75983.74,0.0,-0.80429,0.00012,21.63696]
[1777546662817,29.14,75986.81,0.0,-0.80391,0.00012,21.6632]
[1777546667822,29.14,75988.05,0.0,-0.80376,0.00012,21.67395]
[1777546672833,29.14,75986.73,0.0,-0.80391,0.00012,21.6632]
[1777546677838,29.14,75985.22,0.0,-0.80409,0.00012,21.6509]
[1777546682843,29.14,75984.41,0.0,-0.80418,0.00012,21.64442]
[1777546688850,29.14,75981.47,0.0,-0.80454,0.00012,21.61959]
[1777546694855,29.14,75980.82,0.0,-0.80462,0.00012,21.61409]
[1777546699860,29.14,75978.44,0.0,-0.80491,0.00012,21.59391]
[1777546705866,29.14,75977.13,0.0,-0.80507,0.00012,21.58287]
[1777546710871,29.14,75978.34,0.0,-0.80492,0.00012,21.59302]
[1777546715876,29.14,75978.61,0.0,-0.80491,0.00012,21.59183]
[1777546720881,29.14,75978.5,0.0,-0.80492,0.00012,21.59128]
[1777546726887,29.15,75978.56,0.0,-0.8049,0.00012,21.59274]
[1777546731892,29.15,75977.93,0.0,-0.80496,0.00012,21.58827]
[1777546736897,29.15,75977.67,0.0,-0.80498,0.00012,21.58685]
[1777546741902,29.15,75978.03,0.0,-0.80493,0.00012,21.59066]
[1777546746907,29.15,75976.68,0.0,-0.80508,0.00012,21.58015]
[1777546752913,29.15,75978.49,0.0,-0.80485,0.00012,21.5963]
[1777546756916,29.15,75985.25,0.0,-0.80402,0.00012,21.65355]
[1777546758918,29.15,75990.96,0.0,-0.80333,0.00012,21.7016]
[1777546763923,29.15,75991.14,0.0,-0.8033,0.00012,21.7032]
[1777546768928,29.15,75990.68,0.0,-0.80336,0.00012,21.69948]
[1777546773933,29.16,75991.65,0.0,-0.80326,0.00012,21.70427]
[1777546778938,29.15,75997.23,0.0,-0.80258,0.00012,21.75107]
[1777546783943,29.16,75999.86,0.0,-0.80226,0.00012,21.77356]
[1777546788948,29.16,76000.55,0.0,-0.80216,0.00012,21.78014]
[1777546793953,29.16,75999.44,0.0,-0.80229,0.00012,21.77157]
[1777546797957,29.16,75990.69,0.0,-0.80334,0.00012,21.69844]
[1777546802964,29.16,75993.16,0.0,-0.80304,0.00012,21.7192]
[1777546803965,29.16,76000.66,0.0,-0.80213,0.00012,21.78201]
[1777546806968,29.16,76007.3,0.0,-0.80132,0.00012,21.83781]
[1777546807969,29.16,76016.35,0.0,-0.80022,0.00012,21.9136]
[1777546810972,29.16,76022.48,0.0,-0.79947,0.00012,21.96468]
[1777546811973,29.16,76030.68,0.0,-0.79846,0.00012,22.03324]
[1777546812974,29.16,76041.77,0.0,-0.79709,0.00012,22.12571]
[1777546813975,29.16,76034.06,0.0,-0.79805,0.00012,22.06123]
[1777546814976,29.16,76025.98,0.0,-0.79904,0.00012,21.99364]
[1777546815977,29.16,76017.53,0.0,-0.80008,0.00012,21.92291]
[1777546818980,29.16,76012.18,0.0,-0.80073,0.00012,21.87811]
[1777546823985,29.16,76009.54,0.0,-0.80105,0.00012,21.85627]
[1777546828990,29.16,76005.37,0.0,-0.80156,0.00012,21.82166]
[1777546833995,29.16,76002.83,0.0,-0.80188,0.00012,21.79735]
[1777546836998,29.16,75997.42,0.0,-0.80254,0.00012,21.75214]
[1777546839000,29.16,75992.29,0.0,-0.80316,0.00012,21.70899]
[1777546844006,29.16,75988.24,0.0,-0.80365,0.00012,21.67515]
[1777546849011,29.16,75985.67,0.0,-0.80396,0.00012,21.65359]
[1777546854016,29.16,75984.89,0.0,-0.80406,0.00012,21.64704]
[1777546855017,29.16,75994.08,0.0,-0.80294,0.00012,21.72424]
[1777546860025,29.16,76000.86,0.0,-0.80211,0.00012,21.78176]
[1777546865030,29.16,75999.83,0.0,-0.80222,0.00012,21.77385]
[1777546870030,29.16,76001.32,0.0,-0.80203,0.00012,21.78704]
[1777546875041,29.17,76000.44,0.0,-0.80213,0.00012,21.78043]
[1777546877043,29.17,76009.66,0.0,-0.801,0.00012,21.85788]
[1777546882048,29.17,76010.49,0.0,-0.8009,0.00012,21.86501]
[1777546884050,29.17,76016.81,0.0,-0.80012,0.00012,21.91797]
[1777546889055,29.17,76016.18,0.0,-0.8002,0.00012,21.91255]
[1777546892058,29.17,76010.07,0.0,-0.80097,0.00012,21.85807]
[1777546897062,29.17,76009.25,0.0,-0.80106,0.00012,21.85152]
[1777546902068,29.17,76011.81,0.0,-0.80075,0.00012,21.87319]
[1777546907073,29.17,76009.62,0.0,-0.80101,0.00012,21.85508]
[1777546912078,29.17,76007.61,0.0,-0.80125,0.00012,21.83848]
[1777546917083,29.17,76012.04,0.0,-0.80071,0.00012,21.87584]
[1777546922088,29.17,76013.54,0.0,-0.80053,0.00012,21.88839]
[1777546927093,29.17,76010.59,0.0,-0.80088,0.00012,21.86383]
[1777546932099,29.17,76009.61,0.0,-0.801,0.00012,21.85584]
[1777546937104,29.17,76008.92,0.0,-0.80107,0.00012,21.85111]
[1777546940107,29.17,76015.48,0.0,-0.80026,0.00012,21.90656]
[1777546941108,29.17,76020.86,0.0,-0.7996,0.00012,21.95164]
[1777546946113,29.17,76021.14,0.0,-0.79956,0.00012,21.95433]
[1777546947114,29.17,76013.2,0.0,-0.80053,0.00012,21.88793]
[1777546949116,29.17,76003.37,0.0,-0.80173,0.00012,21.80576]
[1777546954121,29.17,76004.48,0.0,-0.80161,0.00012,21.81214]
[1777546959126,29.17,76008.42,0.0,-0.80112,0.00012,21.84551]
[1777546962129,29.17,76013.83,0.0,-0.80046,0.00012,21.89086]
[1777546967134,29.18,76018.36,0.0,-0.79989,0.00012,21.92971]
[1777546972139,29.18,76024.39,0.0,-0.79913,0.00012,21.98168]
[1777546977144,29.18,76026.43,0.0,-0.79886,0.00012,21.99992]
[1777546982149,29.18,76024.49,0.0,-0.79908,0.00012,21.98492]
[1777546987154,29.19,76026.43,0.0,-0.79882,0.00012,22.00234]
[1777546992158,29.19,76022.42,0.0,-0.79929,0.00012,21.97051]
[1777546997163,29.19,76020.33,0.0,-0.79952,0.00012,21.95446]
[1777546999165,29.19,76014.48,0.0,-0.80023,0.00012,21.90622]
[1777547004170,29.2,76014.37,0.0,-0.80022,0.00012,21.90697]
[1777547009175,29.2,76013.45,0.0,-0.8003,0.00012,21.90109]
[1777547014180,29.2,76008.64,0.0,-0.80088,0.00012,21.85943]
[1777547015181,29.2,76002.19,0.0,-0.80166,0.00012,21.80586]
[1777547017183,29.21,75996.22,0.0,-0.80237,0.00012,21.75695]
[1777547023189,29.21,75999.77,0.0,-0.8019,0.00012,21.78978]
[1777547029149,29.22,75999.77,0.0,-0.80185,0.00012,21.7927]
[1777547034183,29.22,75999.87,0.0,-0.8018,0.00012,21.79588]
[1777547039208,29.22,76001.36,0.0,-0.80159,0.00012,21.81067]
[1777547044213,29.23,76008.05,0.0,-0.80074,0.00012,21.86885]
[1777547045214,29.23,76014.15,0.0,-0.79999,0.00012,21.92018]
[1777547047216,29.23,76022.08,0.0,-0.79901,0.00012,21.98697]
[1777547052221,29.23,76022.06,0.0,-0.79899,0.00012,21.98813]
[1777547057226,29.24,76021.3,0.0,-0.79905,0.00012,21.98356]
[1777547062231,29.24,76021.89,0.0,-0.79895,0.00012,21.99046]
[1777547067236,29.24,76022.54,0.0,-0.79884,0.00012,21.99781]
[1777547072241,29.25,76023.24,0.0,-0.79875,0.00012,22.00211]
[1777547077246,29.25,76023.02,0.0,-0.79875,0.00012,22.00211]
[1777547083243,29.25,76023.3,0.0,-0.79868,0.00012,22.00663]
[1777547089259,29.26,76023.88,0.0,-0.79858,0.00012,22.01357]
[1777547094264,29.26,76034.17,0.0,-0.79728,0.00012,22.10107]
[1777547099269,29.26,76037.59,0.0,-0.79683,0.00012,22.13142]
[1777547103273,29.27,76030.79,0.0,-0.79765,0.00012,22.07651]
[1777547108278,29.27,76032.58,0.0,-0.79739,0.00012,22.09368]
[1777547113283,29.28,76034.94,0.0,-0.79707,0.00012,22.11539]
[1777547116286,29.28,76028.63,0.0,-0.79782,0.00012,22.06422]
[1777547121291,29.28,76027.54,0.0,-0.79792,0.00012,22.05754]
[1777547126296,29.29,76028.93,0.0,-0.79772,0.00012,22.07136]
[1777547131300,29.29,76026.99,0.0,-0.79794,0.00012,22.054]
[1777547136305,29.29,76025.32,0.0,-0.79811,0.00012,22.04233]
[1777547141310,29.3,76023.72,0.0,-0.79828,0.00012,22.03136]
[1777547146316,29.3,76022.79,0.0,-0.79835,0.00012,22.02603]
[1777547151321,29.31,76021.81,0.0,-0.79844,0.00012,22.02029]
[1777547157327,29.31,76020.85,0.0,-0.79851,0.00012,22.01518]
[1777547162332,29.32,76021.07,0.0,-0.79845,0.00012,22.01945]
[1777547167337,29.32,76020.33,0.0,-0.7985,0.00012,22.0157]
[1777547172342,29.33,76019.57,0.0,-0.79856,0.00012,22.0118]
[1777547177347,29.33,76020.43,0.0,-0.79842,0.00012,22.02127]
[1777547182352,29.34,76020.19,0.0,-0.79841,0.00012,22.02164]
[1777547186356,29.34,76010.84,0.0,-0.79952,0.00012,21.94576]
[1777547190364,29.34,76017.61,0.0,-0.79867,0.00012,22.00371]
[1777547191365,29.34,76044.19,0.0,-0.79542,0.00012,22.22111]
[1777547192366,29.34,76054.34,0.0,-0.79416,0.00012,22.3054]
[1777547197371,29.35,76055.43,0.0,-0.79399,0.00012,22.31614]
[1777547203371,29.35,76061.04,0.0,-0.79327,0.00012,22.36426]
[1777547208384,29.35,76063.93,0.0,-0.79289,0.00012,22.38945]
[1777547213389,29.35,76067.18,0.0,-0.79247,0.00012,22.41735]
[1777547215391,29.36,76061.7,0.0,-0.79314,0.00012,22.37265]
[1777547220396,29.36,76057.62,0.0,-0.79362,0.00012,22.34058]
[1777547225401,29.36,76052.16,0.0,-0.79428,0.00012,22.29704]
[1777547231279,29.36,76053.34,0.0,-0.79411,0.00012,22.30822]
[1777547236412,29.37,76054.83,0.0,-0.79391,0.00012,22.32143]
[1777547242418,29.37,76056.83,0.0,-0.79365,0.00012,22.33874]
[1777547243419,29.37,76069.28,0.0,-0.7921,0.00012,22.44153]
[1777547248425,29.37,76072.59,0.0,-0.79167,0.00012,22.4695]
[1777547253430,29.37,76069.42,0.0,-0.79208,0.00012,22.44077]
[1777547258435,29.37,76066.36,0.0,-0.79244,0.00012,22.41659]
[1777547263440,29.37,76060.12,0.0,-0.7932,0.00012,22.36635]
[1777547265442,29.38,76053.41,0.0,-0.79402,0.00012,22.31167]
[1777547270447,29.38,76049.9,0.0,-0.79444,0.00012,22.28356]
[1777547275480,29.38,76049.45,0.0,-0.79449,0.00012,22.28076]
[1777547281486,29.38,76047.84,0.0,-0.79467,0.00012,22.2686]
[1777547286491,29.38,76049.4,0.0,-0.79446,0.00012,22.28248]
[1777547291496,29.38,76046.45,0.0,-0.79481,0.00012,22.25912]
[1777547296501,29.39,76044.65,0.0,-0.79501,0.00012,22.24583]
[1777547301506,29.39,76039.3,0.0,-0.79565,0.00012,22.20301]
[1777547304509,29.39,76033.71,0.0,-0.79632,0.00012,22.15769]
[1777547306511,29.39,76042.56,0.0,-0.79521,0.00012,22.23196]
[1777547307512,29.4,76049.44,0.0,-0.79435,0.00012,22.2893]
[1777547308513,29.4,76056.57,0.0,-0.79346,0.00012,22.34902]
[1777547313518,29.4,76057.95,0.0,-0.79328,0.00012,22.35871]
[1777547318523,29.4,76058.73,0.0,-0.79315,0.00012,22.36733]
[1777547321526,29.41,76064.57,0.0,-0.79241,0.00012,22.41649]
[1777547324529,29.41,76069.74,0.0,-0.79175,0.00012,22.45985]
[1777547329534,29.41,76065.41,0.0,-0.79227,0.00012,22.42576]
[1777547334544,29.41,76063.94,0.0,-0.79242,0.00012,22.41541]
[1777547339549,29.42,76057.5,0.0,-0.79319,0.00012,22.36419]
[1777547344554,29.42,76060.83,0.0,-0.79275,0.00012,22.39346]
[1777547350560,29.43,76059.59,0.0,-0.79286,0.00012,22.38583]
[1777547356566,29.43,76058.52,0.0,-0.79296,0.00012,22.37925]
[1777547361571,29.43,76057.65,0.0,-0.79304,0.00012,22.37366]
[1777547364574,29.44,76063.62,0.0,-0.79229,0.00012,22.42384]
[1777547366576,29.44,76069.87,0.0,-0.7915,0.00012,22.47574]
[1777547372563,29.44,76074.91,0.0,-0.79087,0.00012,22.5151]
[1777547374581,29.44,76081.19,0.0,-0.79008,0.00012,22.56689]
[1777547376595,29.44,76088.61,0.0,-0.78915,0.00013,22.6278]
[1777547377602,29.44,76141.65,0.0,-0.78245,0.00013,23.05963]
[1777547378603,29.44,76128.77,0.0,-0.78409,0.00013,22.95535]
[1777547379604,29.44,76097.98,0.0,-0.78797,0.00013,22.70476]
[1777547380605,29.44,76090.3,0.0,-0.78893,0.00013,22.64224]
[1777547381606,29.44,76112.91,0.0,-0.78609,0.00013,22.82682]
[1777547386611,29.44,76109.38,0.0,-0.78653,0.00013,22.79835]
[1777547391617,29.44,76116.26,0.0,-0.78564,0.00013,22.85524]
[1777547394620,29.44,76122.49,0.0,-0.78485,0.00013,22.90637]
[1777547398624,29.45,76128.66,0.0,-0.78406,0.00013,22.9568]
[1777547403629,29.45,76122.69,0.0,-0.78481,0.00013,22.9087]
[1777547405631,29.45,76129.36,0.0,-0.78396,0.00013,22.963]
[1777547410636,29.45,76127.96,0.0,-0.78414,0.00013,22.95194]
[1777547415641,29.45,76129.78,0.0,-0.7839,0.00013,22.96699]
[1777547420646,29.45,76129.11,0.0,-0.78398,0.00013,22.96179]
[1777547425652,29.45,76129.89,0.0,-0.78388,0.00013,22.96838]
[1777547430657,29.45,76130.46,0.0,-0.7838,0.00013,22.97332]
[1777547435662,29.45,76134.78,0.0,-0.78327,0.00013,23.00507]
[1777547440667,29.45,76134.78,0.0,-0.78327,0.00013,23.00504]
[1777547444671,29.45,76140.61,0.0,-0.78253,0.00013,23.05233]
[1777547446673,29.45,76146.19,0.0,-0.78182,0.00013,23.09753]
[1777547451680,29.45,76150.33,0.0,-0.78129,0.00013,23.1308]
[1777547456686,29.45,76150.25,0.0,-0.78131,0.00013,23.12992]
[1777547461691,29.45,76147.28,0.0,-0.78168,0.00013,23.10601]
[1777547465696,29.45,76142.1,0.0,-0.78234,0.00013,23.0643]
[1777547470703,29.45,76140.1,0.0,-0.7826,0.00013,23.04786]
[1777547475707,29.45,76139.0,0.0,-0.78274,0.00013,23.03871]
[1777547480711,29.45,76139.33,0.0,-0.7827,0.00013,23.04126]
[1777547485716,29.45,76142.09,0.0,-0.78235,0.00013,23.06395]
[1777547490721,29.45,76140.48,0.0,-0.78255,0.00013,23.05129]
[1777547495726,29.45,76139.59,0.0,-0.78267,0.00013,23.04114]
[1777547500732,29.45,76137.12,0.0,-0.78298,0.00013,23.02165]
[1777547504736,29.45,76131.75,0.0,-0.78365,0.00013,22.97874]
[1777547509741,29.45,76130.66,0.0,-0.78378,0.00013,22.97078]
[1777547511743,29.45,76125.49,0.0,-0.78443,0.00013,22.92923]
[1777547516748,29.46,76125.54,0.0,-0.7844,0.00013,22.93078]
[1777547521753,29.46,76132.57,0.0,-0.7835,0.00013,22.98866]
[1777547524756,29.46,76140.17,0.0,-0.78252,0.00013,23.05063]
[1777547528760,29.46,76147.08,0.0,-0.78164,0.00013,23.10676]
[1777547534766,29.46,76148.48,0.0,-0.78146,0.00013,23.11829]
[1777547536725,29.46,76143.2,0.0,-0.78213,0.00013,23.07572]
[1777547541760,29.46,76146.47,0.0,-0.7817,0.00013,23.10246]
[1777547546778,29.46,76146.99,0.0,-0.78163,0.00013,23.10691]
[1777547548784,29.46,76158.85,0.0,-0.78011,0.00013,23.20304]
[1777547549788,29.46,76179.16,0.0,-0.7775,0.00013,23.36659]
[1777547550789,29.46,76184.76,0.0,-0.77678,0.00013,23.41157]
[1777547553569,29.46,76181.56,0.0,-0.77721,0.00013,23.38255]
[1777547554794,29.46,76170.77,0.0,-0.7786,0.00013,23.29591]
[1777547559799,29.46,76169.77,0.0,-0.77872,0.00013,23.28814]
[1777547561801,29.46,76162.77,0.0,-0.77962,0.00013,23.23191]
[1777547566806,29.46,76159.31,0.0,-0.78006,0.00013,23.20447]
[1777547571811,29.47,76159.14,0.0,-0.78007,0.00013,23.20354]
[1777547576816,29.47,76159.12,0.0,-0.78007,0.00013,23.20378]
[1777547581822,29.47,76160.96,0.0,-0.77982,0.00013,23.21912]
[1777547584827,29.47,76167.32,0.0,-0.779,0.00013,23.27047]
[1777547589833,29.47,76165.92,0.0,-0.77918,0.00013,23.25956]
[1777547593837,29.47,76159.65,0.0,-0.77998,0.00013,23.20934]
[1777547598848,29.47,76159.31,0.0,-0.78001,0.00013,23.20697]
[1777547601851,29.47,76153.58,0.0,-0.78074,0.00013,23.16106]
[1777547606856,29.47,76148.45,0.0,-0.78139,0.00013,23.12026]
[1777547610861,29.47,76138.53,0.0,-0.78265,0.00013,23.04018]
[1777547615866,29.47,76135.62,0.0,-0.78303,0.00013,23.0138]
[1777547620871,29.47,76134.62,0.0,-0.78315,0.00013,23.00631]
[1777547624875,29.48,76129.09,0.0,-0.78384,0.00013,22.96214]
[1777547629880,29.48,76134.03,0.0,-0.78321,0.00013,23.00274]
[1777547633884,29.48,76128.22,0.0,-0.78394,0.00013,22.95579]
[1777547637888,29.48,76122.61,0.0,-0.78465,0.00013,22.91056]
[1777547638889,29.48,76116.95,0.0,-0.78536,0.00013,22.86468]
[1777547639890,29.48,76109.65,0.0,-0.78628,0.00013,22.80536]
[1777547640891,29.48,76103.58,0.0,-0.78705,0.00013,22.75606]
[1777547645911,29.48,76101.57,0.0,-0.78729,0.00013,22.74025]
[1777547650916,29.48,76100.26,0.0,-0.78744,0.00013,22.73066]
[1777547655921,29.48,76106.75,0.0,-0.7866,0.00013,22.78479]
[1777547659924,29.49,76115.0,0.0,-0.78555,0.00013,22.85247]
[1777547664929,29.49,76118.88,0.0,-0.78505,0.00013,22.88454]
[1777547669934,29.49,76120.8,0.0,-0.7848,0.00013,22.90054]
[1777547674939,29.49,76121.9,0.0,-0.78468,0.00013,22.90646]
[1777547679944,29.49,76126.67,0.0,-0.78407,0.00013,22.94531]
[1777547684949,29.49,76128.91,0.0,-0.78378,0.00013,22.96368]
[1777547689954,29.49,76128.14,0.0,-0.78388,0.00013,22.95757]
[1777547694959,29.49,76124.88,0.0,-0.78429,0.00013,22.93139]
[1777547699886,29.49,76122.73,0.0,-0.78455,0.00013,22.91438]
[1777547700965,29.49,76114.11,0.0,-0.78564,0.00013,22.84452]
[1777547703968,29.49,76108.62,0.0,-0.78633,0.00013,22.80013]
[1777547708972,29.49,76101.94,0.0,-0.78716,0.00013,22.74615]
[1777547713979,29.49,76100.44,0.0,-0.78735,0.00013,22.73435]
[1777547718984,29.49,76098.58,0.0,-0.78758,0.00013,22.71922]
[1777547722988,29.49,76104.0,0.0,-0.78689,0.00013,22.76368]
[1777547727993,29.49,76105.68,0.0,-0.78668,0.00013,22.77772]
[1777547733999,29.49,76107.2,0.0,-0.7865,0.00013,22.78715]
[1777547739004,29.5,76109.61,0.0,-0.78619,0.00013,22.80711]
[1777547744010,29.5,76109.31,0.0,-0.78621,0.00013,22.80566]
[1777547746012,29.5,76117.05,0.0,-0.78523,0.00013,22.86882]
[1777547748014,29.5,76122.79,0.0,-0.7845,0.00013,22.91557]
[1777547751019,29.5,76129.63,0.0,-0.78363,0.00013,22.97109]
[1777547756024,29.5,76131.06,0.0,-0.78345,0.00013,22.98271]
[1777547761036,29.5,76130.86,0.0,-0.78348,0.00013,22.98106]
[1777547766041,29.5,76131.65,0.0,-0.78338,0.00013,22.98742]
[1777547771046,29.5,76128.2,0.0,-0.78382,0.00013,22.95944]
[1777547776051,29.5,76126.41,0.0,-0.78404,0.00013,22.94517]
[1777547781057,29.5,76131.0,0.0,-0.78345,0.00013,22.98247]
[1777547786062,29.5,76133.61,0.0,-0.78312,0.00013,23.00356]
[1777547791067,29.5,76134.53,0.0,-0.78303,0.00013,23.00749]
[1777547796072,29.5,76135.68,0.0,-0.78289,0.00013,23.01662]
[1777547801077,29.5,76135.77,0.0,-0.78288,0.00013,23.01713]
[1777547803079,29.5,76124.48,0.0,-0.78431,0.00013,22.92571]
[1777547804080,29.5,76117.62,0.0,-0.78518,0.00013,22.87017]
[1777547809085,29.5,76113.81,0.0,-0.78565,0.00013,22.83999]
[1777547814091,29.5,76113.48,0.0,-0.78567,0.00013,22.83815]
[1777547819096,29.5,76113.56,0.0,-0.78565,0.00013,22.8396]
[1777547824101,29.5,76117.4,0.0,-0.78516,0.00013,22.87146]
[1777547829106,29.51,76115.45,0.0,-0.78539,0.00013,22.85631]
[1777547833112,29.51,76124.51,0.0,-0.78424,0.00013,22.93023]
[1777547835114,29.51,76133.26,0.0,-0.78313,0.00013,23.00117]
[1777547837116,29.51,76138.82,0.0,-0.78242,0.00013,23.04597]
[1777547842121,29.51,76146.72,0.0,-0.78142,0.00013,23.10959]
[1777547847126,29.5,76145.05,0.0,-0.78164,0.00013,23.09543]
[1777547851130,29.5,76150.51,0.0,-0.78097,0.00013,23.13571]
[1777547856135,29.5,76150.92,0.0,-0.78092,0.00013,23.13892]
[1777547861140,29.5,76151.34,0.0,-0.78087,0.00013,23.14224]
[1777547866145,29.5,76144.43,0.0,-0.78175,0.00013,23.08651]
[1777547871150,29.5,76128.16,0.0,-0.78382,0.00013,22.95498]
[1777547877123,29.5,76127.84,0.0,-0.78386,0.00013,22.95252]
[1777547882157,29.5,76129.84,0.0,-0.7836,0.00013,22.96887]
[1777547885165,29.5,76124.4,0.0,-0.78429,0.00013,22.92491]
[1777547890170,29.51,76125.2,0.0,-0.78418,0.00013,22.93173]
[1777547895174,29.51,76122.69,0.0,-0.7845,0.00013,22.9117]
[1777547900179,29.51,76119.86,0.0,-0.78485,0.00013,22.88915]
[1777547904183,29.51,76114.57,0.0,-0.78551,0.00013,22.84676]
[1777547909188,29.51,76116.04,0.0,-0.78531,0.00013,22.85938]
[1777547914193,29.51,76121.56,0.0,-0.78462,0.00013,22.90138]
[1777547919198,29.51,76122.36,0.0,-0.78452,0.00013,22.90821]
[1777547923202,29.51,76117.09,0.0,-0.78518,0.00013,22.8656]
[1777547928207,29.51,76115.65,0.0,-0.78537,0.00013,22.85365]
[1777547933212,29.51,76111.14,0.0,-0.78594,0.00013,22.81687]
[1777547938217,29.51,76108.68,0.0,-0.78625,0.00013,22.79692]
[1777547943221,29.51,76106.46,0.0,-0.78653,0.00013,22.77893]
[1777547948226,29.51,76105.77,0.0,-0.78661,0.00013,22.77349]
[1777547953231,29.51,76101.7,0.0,-0.78712,0.00013,22.74073]
[1777547958236,29.51,76101.52,0.0,-0.78713,0.00013,22.73971]
[1777547963241,29.51,76101.02,0.0,-0.78719,0.00013,22.73603]
[1777547968246,29.51,76100.75,0.0,-0.78722,0.00013,22.73423]
[1777547973251,29.51,76101.71,0.0,-0.78711,0.00013,22.73904]
[1777547978256,29.52,76101.11,0.0,-0.78718,0.00013,22.73455]
[1777547983262,29.52,76101.0,0.0,-0.78719,0.00013,22.73408]
[1777547988267,29.52,76101.61,0.0,-0.78711,0.00013,22.73941]
[1777547993272,29.52,76102.57,0.0,-0.78698,0.00013,22.7476]
[1777547998277,29.52,76102.18,0.0,-0.78702,0.00013,22.74478]
[1777548003282,29.52,76100.32,0.0,-0.78724,0.00013,22.73046]
[1777548008287,29.52,76102.68,0.0,-0.78694,0.00013,22.75008]
[1777548013292,29.52,76104.66,0.0,-0.78669,0.00013,22.76641]
[1777548019298,29.52,76104.22,0.0,-0.78674,0.00013,22.76316]
[1777548024303,29.52,76104.42,0.0,-0.78671,0.00013,22.76501]
[1777548029308,29.52,76104.8,0.0,-0.78666,0.00013,22.76826]
[1777548034313,29.52,76105.23,0.0,-0.78662,0.00013,22.76853]
[1777548039318,29.52,76106.85,0.0,-0.78642,0.00013,22.78192]
[1777548044323,29.52,76108.93,0.0,-0.78615,0.00013,22.79888]
[1777548045299,29.52,76108.93,0.0,-0.78615,0.00013,22.79895]
[1777548046308,29.52,76115.6,0.0,-0.78531,0.00013,22.85313]
[1777548051330,29.52,76118.74,0.0,-0.78491,0.00013,22.87885]
[1777548056337,29.52,76120.53,0.0,-0.78468,0.00013,22.89341]
[1777548058339,29.52,76111.15,0.0,-0.78587,0.00013,22.81736]
[1777548063344,29.52,76108.49,0.0,-0.7862,0.00013,22.79577]
[1777548068348,29.52,76107.26,0.0,-0.78636,0.00013,22.78578]
[1777548073353,29.53,76098.89,0.0,-0.78741,0.00013,22.71793]
[1777548078358,29.53,76094.75,0.0,-0.78792,0.00013,22.68485]
[1777548082362,29.53,76087.28,0.0,-0.78884,0.00013,22.62464]
[1777548083363,29.53,76079.91,0.0,-0.78976,0.00012,22.56481]
[1777548088368,29.53,76075.54,0.0,-0.79028,0.00012,22.53063]
[1777548093373,29.53,76074.99,0.0,-0.79034,0.00012,22.52432]
[1777548098378,29.54,76073.25,0.0,-0.79053,0.00012,22.51174]
[1777548103383,29.54,76073.13,0.0,-0.79052,0.00012,22.51236]
[1777548108388,29.54,76072.14,0.0,-0.79062,0.00012,22.50595]
[1777548113393,29.55,76070.64,0.0,-0.79079,0.00012,22.4951]
[1777548118398,29.55,76068.52,0.0,-0.79103,0.00012,22.47888]
[1777548123403,29.55,76067.34,0.0,-0.79116,0.00012,22.4703]
[1777548129410,29.55,76067.58,0.0,-0.79111,0.00012,22.47362]
[1777548134415,29.56,76067.1,0.0,-0.79115,0.00012,22.47078]
[1777548139420,29.56,76067.88,0.0,-0.79104,0.00012,22.47822]
[1777548144425,29.56,76076.26,0.0,-0.78997,0.00012,22.54813]
[1777548149430,29.56,76076.7,0.0,-0.78989,0.00012,22.55317]
[1777548154435,29.57,76077.05,0.0,-0.78985,0.00012,22.55404]
[1777548159440,29.57,76076.78,0.0,-0.78986,0.00012,22.55332]
[1777548164445,29.57,76078.09,0.0,-0.78967,0.00012,22.56542]
[1777548169450,29.57,76079.4,0.0,-0.78949,0.00012,22.57745]
[1777548174455,29.58,76079.44,0.0,-0.78946,0.00012,22.57905]
[1777548179460,29.58,76077.12,0.0,-0.78973,0.00012,22.56146]
[1777548184465,29.58,76078.44,0.0,-0.78955,0.00012,22.57357]
[1777548189470,29.58,76077.86,0.0,-0.7896,0.00012,22.57011]
[1777548194475,29.59,76077.51,0.0,-0.78962,0.00012,22.56861]
[1777548200379,29.59,76077.42,0.0,-0.78961,0.00012,22.56948]
[1777548205487,29.59,76079.09,0.0,-0.78938,0.00012,22.58429]
[1777548211457,29.6,76075.66,0.0,-0.7898,0.00012,22.55459]
[1777548216491,29.6,76074.9,0.0,-0.78987,0.00012,22.54983]
[1777548221504,29.6,76076.03,0.0,-0.78971,0.00012,22.5604]
[1777548226509,29.6,76076.82,0.0,-0.78959,0.00012,22.56816]
[1777548231514,29.61,76071.44,0.0,-0.79024,0.00012,22.52577]
[1777548236519,29.61,76070.28,0.0,-0.79036,0.00012,22.51751]
[1777548241524,29.61,76070.24,0.0,-0.79036,0.00012,22.51789]
[1777548246529,29.61,76069.38,0.0,-0.79045,0.00012,22.51156]
[1777548251533,29.61,76068.9,0.0,-0.7905,0.00012,22.50841]
[1777548256538,29.61,76070.3,0.0,-0.79032,0.00012,22.5205]
[1777548261543,29.62,76070.05,0.0,-0.79034,0.00012,22.51914]
[1777548266548,29.62,76069.81,0.0,-0.79036,0.00012,22.51788]
[1777548271553,29.62,76068.3,0.0,-0.79055,0.00012,22.5029]
[1777548276558,29.62,76068.1,0.0,-0.79057,0.00012,22.50203]
[1777548281563,29.62,76064.96,0.0,-0.79094,0.00012,22.47757]
[1777548286568,29.62,76063.63,0.0,-0.79109,0.00012,22.4677]
[1777548291573,29.63,76060.31,0.0,-0.79149,0.00012,22.44141]
[1777548292574,29.63,76052.16,0.0,-0.79249,0.00012,22.37504]
[1777548296578,29.63,76046.59,0.0,-0.79317,0.00012,22.3301]
[1777548299581,29.63,76041.24,0.0,-0.79382,0.00012,22.287]
[1777548304586,29.63,76039.12,0.0,-0.79406,0.00012,22.27092]
[1777548309592,29.63,76037.66,0.0,-0.79422,0.00012,22.2602]
[1777548314597,29.64,76040.79,0.0,-0.79382,0.00012,22.28702]
[1777548319602,29.64,76045.09,0.0,-0.79327,0.00012,22.32329]
[1777548324608,29.64,76045.27,0.0,-0.79324,0.00012,22.32567]
[1777548329613,29.64,76044.4,0.0,-0.79333,0.00012,22.31946]
[1777548332616,29.64,76038.59,0.0,-0.79406,0.00012,22.26918]
[1777548337621,29.64,76039.85,0.0,-0.79388,0.00012,22.28066]
[1777548342626,29.65,76039.0,0.0,-0.79397,0.00012,22.27487]
[1777548347631,29.65,76039.51,0.0,-0.79389,0.00012,22.28021]
[1777548352635,29.65,76043.37,0.0,-0.7934,0.00012,22.31272]
[1777548357640,29.65,76039.27,0.0,-0.79389,0.00012,22.28016]
[1777548362644,29.65,76038.78,0.0,-0.79393,0.00012,22.27733]
[1777548367649,29.66,76042.08,0.0,-0.79351,0.00012,22.30537]
[1777548372655,29.66,76040.83,0.0,-0.79365,0.00012,22.2961]
[1777548375658,29.66,76048.02,0.0,-0.79275,0.00012,22.35538]
[1777548377660,29.66,76055.11,0.0,-0.79187,0.00012,22.41333]
[1777548383665,29.66,76058.98,0.0,-0.79139,0.00012,22.44519]
[1777548388670,29.66,76060.97,0.0,-0.79114,0.00012,22.46147]
[1777548393677,29.66,76061.96,0.0,-0.79104,0.00012,22.46618]
[1777548398682,29.66,76063.33,0.0,-0.79087,0.00012,22.47731]
[1777548403687,29.66,76063.51,0.0,-0.79085,0.00012,22.47876]
[1777548408692,29.66,76062.72,0.0,-0.79095,0.00012,22.47226]
[1777548413697,29.66,76063.79,0.0,-0.79082,0.00012,22.48098]
[1777548418703,29.66,76068.03,0.0,-0.79029,0.00012,22.51527]
[1777548423709,29.66,76068.11,0.0,-0.79027,0.00012,22.51655]
[1777548428714,29.66,76068.27,0.0,-0.79025,0.00012,22.5184]
[1777548433722,29.66,76069.04,0.0,-0.79014,0.00012,22.52516]
[1777548438727,29.66,76068.73,0.0,-0.79017,0.00012,22.5232]
[1777548443732,29.67,76069.09,0.0,-0.79012,0.00012,22.52665]
[1777548449738,29.67,76069.34,0.0,-0.79008,0.00012,22.52907]
[1777548454743,29.67,76067.78,0.0,-0.7903,0.00012,22.51272]
[1777548459748,29.67,76068.3,0.0,-0.79024,0.00012,22.51672]
[1777548464753,29.66,76065.73,0.0,-0.79056,0.00012,22.49553]
[1777548469758,29.66,76064.31,0.0,-0.79074,0.00012,22.48385]
[1777548474763,29.66,76063.42,0.0,-0.79085,0.00012,22.47657]
[1777548477766,29.66,76070.56,0.0,-0.78996,0.00012,22.53496]
[1777548482771,29.67,76066.79,0.0,-0.79042,0.00012,22.5048]
[1777548488776,29.67,76064.15,0.0,-0.79073,0.00012,22.48424]
[1777548493781,29.67,76064.09,0.0,-0.79073,0.00012,22.48449]
[1777548498786,29.67,76060.71,0.0,-0.79114,0.00012,22.45755]
[1777548503791,29.67,76058.38,0.0,-0.79143,0.00012,22.43871]
[1777548509797,29.67,76058.32,0.0,-0.79143,0.00012,22.43842]
[1777548514802,29.67,76057.88,0.0,-0.7915,0.00012,22.43157]
[1777548520339,29.67,76055.61,0.0,-0.79178,0.00012,22.41342]
[1777548525813,29.67,76051.89,0.0,-0.79223,0.00012,22.38349]
[1777548530817,29.67,76051.29,0.0,-0.7923,0.00012,22.37904]
[1777548535823,29.67,76052.81,0.0,-0.79211,0.00012,22.39187]
[1777548541754,29.68,76050.34,0.0,-0.7924,0.00012,22.37252]
[1777548546792,29.68,76049.97,0.0,-0.79243,0.00012,22.37014]
[1777548549839,29.68,76055.57,0.0,-0.79173,0.00012,22.4165]
[1777548554845,29.68,76051.24,0.0,-0.79225,0.00012,22.38209]
[1777548559852,29.68,76051.74,0.0,-0.79218,0.00012,22.38668]
[1777548564857,29.68,76052.9,0.0,-0.79203,0.00012,22.39703]
[1777548569862,29.69,76054.51,0.0,-0.79181,0.00012,22.41126]
[1777548574867,29.69,76054.66,0.0,-0.79179,0.00012,22.41023]
[1777548579872,29.69,76054.6,0.0,-0.79178,0.00012,22.41088]
[1777548584881,29.69,76053.37,0.0,-0.79193,0.00012,22.40122]
[1777548589887,29.69,76054.53,0.0,-0.79178,0.00012,22.41094]
[1777548594892,29.69,76054.93,0.0,-0.79173,0.00012,22.41445]
[1777548599897,29.69,76055.46,0.0,-0.79166,0.00012,22.41898]
[1777548604902,29.69,76053.42,0.0,-0.79191,0.00012,22.4026]
[1777548609907,29.69,76050.71,0.0,-0.79224,0.00012,22.38094]
[1777548614912,29.69,76049.32,0.0,-0.7924,0.00012,22.37004]
[1777548619917,29.69,76048.66,0.0,-0.79247,0.00012,22.36518]
[1777548622920,29.7,76055.21,0.0,-0.79165,0.00012,22.41927]
[1777548626924,29.7,76047.49,0.0,-0.7926,0.00012,22.35682]
[1777548629926,29.7,76039.71,0.0,-0.79355,0.00012,22.29379]
[1777548634931,29.7,76035.37,0.0,-0.7941,0.00012,22.25514]
[1777548639936,29.7,76037.79,0.0,-0.7938,0.00012,22.27508]
[1777548644941,29.7,76038.0,0.0,-0.79377,0.00012,22.27701]
[1777548649946,29.7,76039.34,0.0,-0.79361,0.00012,22.28812]
[1777548654951,29.7,76042.98,0.0,-0.79316,0.00012,22.31795]
[1777548659956,29.7,76046.16,0.0,-0.79276,0.00012,22.34445]
[1777548664961,29.7,76049.72,0.0,-0.79231,0.00012,22.374]
[1777548670967,29.7,76052.28,0.0,-0.79199,0.00012,22.39527]
[1777548675972,29.7,76047.63,0.0,-0.79255,0.00012,22.35776]
[1777548680977,29.7,76046.57,0.0,-0.79268,0.00012,22.34971]
[1777548685982,29.71,76048.56,0.0,-0.79242,0.00012,22.36647]
[1777548690987,29.71,76047.68,0.0,-0.79252,0.00012,22.3598]
[1777548695992,29.71,76047.21,0.0,-0.79259,0.00012,22.35308]
[1777548700997,29.71,76044.67,0.0,-0.7929,0.00012,22.33306]
[1777548706002,29.71,76042.83,0.0,-0.79311,0.00012,22.31877]
[1777548712008,29.71,76042.0,0.0,-0.7932,0.00012,22.31291]
[1777548717982,29.71,76039.75,0.0,-0.79346,0.00012,22.2955]
[1777548723031,29.71,76039.24,0.0,-0.79351,0.00012,22.29216]
[1777548724026,29.72,76030.11,0.0,-0.79463,0.00012,22.21785]
[1777548725040,29.72,76023.26,0.0,-0.79547,0.00012,22.16193]
[1777548726043,29.72,76005.28,0.0,-0.79766,0.00012,22.01488]
[1777548731048,29.72,76009.63,0.0,-0.79712,0.00012,22.05112]
[1777548736053,29.72,76011.57,0.0,-0.79688,0.00012,22.06742]
[1777548741058,29.72,76013.36,0.0,-0.79665,0.00012,22.0824]
[1777548747064,29.72,76015.22,0.0,-0.79642,0.00012,22.09792]
[1777548753070,29.72,76011.15,0.0,-0.79693,0.00012,22.06161]
[1777548758075,29.72,76014.21,0.0,-0.79656,0.00012,22.08695]
[1777548761078,29.72,76007.8,0.0,-0.79733,0.00012,22.03482]
[1777548767084,29.72,76006.86,0.0,-0.79743,0.00012,22.02785]
[1777548769086,29.72,76001.41,0.0,-0.79809,0.00012,21.98351]
[1777548774093,29.72,75998.93,0.0,-0.79838,0.00012,21.96412]
[1777548779098,29.73,75998.23,0.0,-0.79845,0.00012,21.95936]
[1777548783103,29.73,75993.12,0.0,-0.79905,0.00012,21.91845]
[1777548788108,29.73,75994.86,0.0,-0.79882,0.00012,21.9339]
[1777548793113,29.73,75996.29,0.0,-0.79864,0.00012,21.946]
[1777548798118,29.73,76000.07,0.0,-0.79818,0.00012,21.97709]
[1777548803123,29.73,76002.58,0.0,-0.79788,0.00012,21.9976]
[1777548808128,29.73,76006.3,0.0,-0.79742,0.00012,22.02853]
[1777548813133,29.73,76012.37,0.0,-0.7967,0.00012,22.07527]
[1777548814134,29.73,76018.65,0.0,-0.79593,0.00012,22.12658]
[1777548819139,29.73,76023.68,0.0,-0.79531,0.00012,22.16831]
[1777548824144,29.74,76023.41,0.0,-0.79533,0.00012,22.16683]
[1777548829149,29.74,76024.8,0.0,-0.79515,0.00012,22.17873]
[1777548834154,29.74,76023.85,0.0,-0.79526,0.00012,22.17165]
[1777548839839,29.74,76024.36,0.0,-0.79518,0.00012,22.17652]
[1777548845165,29.74,76025.58,0.0,-0.79503,0.00012,22.18705]
[1777548850170,29.74,76025.27,0.0,-0.79506,0.00012,22.18504]
[1777548855174,29.74,76024.73,0.0,-0.79511,0.00012,22.18122]
[1777548860179,29.74,76024.5,0.0,-0.79513,0.00012,22.17994]
[1777548866185,29.74,76024.56,0.0,-0.79511,0.00012,22.18105]
[1777548871190,29.75,76025.53,0.0,-0.79501,0.00012,22.18608]
[1777548873191,29.75,76034.03,0.0,-0.79397,0.00012,22.2555]
[1777548879196,29.75,76033.11,0.0,-0.79408,0.00012,22.24816]
[1777548885155,29.75,76032.54,0.0,-0.79414,0.00012,22.24392]
[1777548890190,29.75,76035.89,0.0,-0.79372,0.00012,22.27212]
[1777548895215,29.75,76037.76,0.0,-0.79348,0.00012,22.28805]
[1777548900220,29.75,76037.73,0.0,-0.79347,0.00012,22.28859]
[1777548905225,29.75,76038.53,0.0,-0.79336,0.00012,22.29579]
[1777548910230,29.75,76032.02,0.0,-0.79414,0.00012,22.24354]
[1777548915235,29.76,76033.43,0.0,-0.79396,0.00012,22.25591]
[1777548920240,29.76,76032.83,0.0,-0.79402,0.00012,22.25194]
[1777548925245,29.76,76032.52,0.0,-0.79404,0.00012,22.25034]
[1777548931251,29.76,76032.85,0.0,-0.794,0.00012,22.25073]
[1777548936256,29.76,76032.27,0.0,-0.79406,0.00012,22.2469]
[1777548941547,29.77,76032.06,0.0,-0.79407,0.00012,22.2463]
[1777548947267,29.77,76029.6,0.0,-0.79436,0.00012,22.22725]
[1777548952272,29.77,76029.84,0.0,-0.79431,0.00012,22.23019]
[1777548957661,29.77,76029.78,0.0,-0.7943,0.00012,22.23091]
[1777548963283,29.77,76030.11,0.0,-0.79424,0.00012,22.23464]
[1777548968288,29.78,76028.58,0.0,-0.79441,0.00012,22.22319]
[1777548973293,29.78,76029.63,0.0,-0.79427,0.00012,22.2328]
[1777548979299,29.78,76030.57,0.0,-0.79414,0.00012,22.24157]
[1777548985305,29.78,76031.05,0.0,-0.79406,0.00012,22.24651]
[1777548990310,29.78,76030.19,0.0,-0.79415,0.00012,22.24044]
[1777548995315,29.78,76030.45,0.0,-0.79413,0.00012,22.24]
[1777549000320,29.79,76029.99,0.0,-0.79418,0.00012,22.23698]
[1777549005325,29.79,76029.82,0.0,-0.79418,0.00012,22.23645]
[1777549007327,29.79,76042.02,0.0,-0.79268,0.00012,22.33586]
[1777549012332,29.79,76042.2,0.0,-0.79266,0.00012,22.33751]
[1777549018089,29.79,76042.22,0.0,-0.79265,0.00012,22.33791]
[1777549023343,29.79,76044.1,0.0,-0.79242,0.00012,22.35336]
[1777549028348,29.79,76044.48,0.0,-0.79237,0.00012,22.3565]
[1777549033352,29.79,76045.38,0.0,-0.79226,0.00012,22.3639]
[1777549038357,29.79,76047.13,0.0,-0.79203,0.00012,22.37882]
[1777549043362,29.79,76046.33,0.0,-0.79212,0.00012,22.37315]
[1777549049310,29.79,76047.62,0.0,-0.79195,0.00012,22.38442]
[1777549054373,29.8,76055.13,0.0,-0.79103,0.00012,22.4425]
[1777549059374,29.8,76058.07,0.0,-0.79066,0.00012,22.46686]
[1777549063382,29.8,76072.99,0.0,-0.78881,0.00012,22.58777]
[1777549065384,29.8,76067.55,0.0,-0.78949,0.00012,22.54371]
[1777549070389,29.8,76062.77,0.0,-0.79008,0.00012,22.50506]
[1777549075394,29.8,76062.82,0.0,-0.79007,0.00012,22.50554]
[1777549080399,29.8,76064.04,0.0,-0.78992,0.00012,22.51558]
[1777549083402,29.8,76056.81,0.0,-0.79081,0.00012,22.45722]
[1777549088407,29.8,76055.4,0.0,-0.79097,0.00012,22.44629]
[1777549094357,29.8,76055.72,0.0,-0.79093,0.00012,22.44917]
[1777549098417,29.8,76063.77,0.0,-0.78993,0.00012,22.51449]
[1777549104423,29.8,76064.54,0.0,-0.78984,0.00012,22.52064]
[1777549109428,29.8,76063.99,0.0,-0.78991,0.00012,22.51617]
[1777549114433,29.8,76059.29,0.0,-0.79051,0.00012,22.47479]
[1777549120439,29.8,76057.93,0.0,-0.79067,0.00012,22.46394]
[1777549125444,29.8,76057.05,0.0,-0.79078,0.00012,22.45703]
[1777549130449,29.8,76056.95,0.0,-0.79079,0.00012,22.4564]
[1777549135454,29.8,76057.0,0.0,-0.79078,0.00012,22.45702]
[1777549140459,29.8,76057.19,0.0,-0.79075,0.00012,22.45877]
[1777549145464,29.8,76055.39,0.0,-0.79097,0.00012,22.44443]
[1777549150469,29.8,76055.19,0.0,-0.79099,0.00012,22.44309]
[1777549155474,29.8,76055.78,0.0,-0.79091,0.00012,22.44807]
[1777549160479,29.8,76054.02,0.0,-0.79113,0.00012,22.43413]
[1777549162481,29.8,76048.71,0.0,-0.79178,0.00012,22.39126]
[1777549163482,29.8,76041.94,0.0,-0.79261,0.00012,22.3365]
[1777549165484,29.8,76035.42,0.0,-0.7934,0.00012,22.28384]
[1777549170489,29.81,76030.63,0.0,-0.79398,0.00012,22.24555]
[1777549175494,29.81,76027.74,0.0,-0.79434,0.00012,22.2195]
[1777549180499,29.81,76025.7,0.0,-0.79458,0.00012,22.20344]
[1777549182501,29.81,76013.97,0.0,-0.79601,0.00012,22.10809]
[1777549187506,29.81,76012.05,0.0,-0.79623,0.00012,22.09331]
[1777549192511,29.81,76012.37,0.0,-0.79618,0.00012,22.09679]
[1777549197516,29.81,76013.01,0.0,-0.79609,0.00012,22.1029]
[1777549203522,29.82,76003.56,0.0,-0.79722,0.00012,22.02682]
[1777549207474,29.82,76004.06,0.0,-0.79714,0.00012,22.03192]
[1777549208535,29.82,75980.23,0.0,-0.80002,0.00012,21.83732]
[1777549213515,29.82,75985.09,0.0,-0.79943,0.00012,21.87747]
[1777549218545,29.82,75984.86,0.0,-0.79945,0.00012,21.87596]
[1777549223550,29.82,75979.61,0.0,-0.80008,0.00012,21.83343]
[1777549225552,29.82,75972.58,0.0,-0.80092,0.00012,21.77616]
[1777549226553,29.82,75966.33,0.0,-0.80166,0.00012,21.72512]
[1777549231558,29.82,75963.81,0.0,-0.80198,0.00012,21.70184]
[1777549236563,29.82,75963.38,0.0,-0.80203,0.00012,21.69834]
[1777549241568,29.82,75961.63,0.0,-0.80223,0.00012,21.68458]
[1777549246573,29.82,75968.32,0.0,-0.80142,0.00012,21.73992]
[1777549251578,29.83,75967.68,0.0,-0.80149,0.00012,21.73504]
[1777549256583,29.83,75967.66,0.0,-0.80149,0.00012,21.7352]
[1777549261588,29.83,75969.01,0.0,-0.80132,0.00012,21.7465]
[1777549266593,29.83,75963.69,0.0,-0.80195,0.00012,21.70334]
[1777549271598,29.83,75965.07,0.0,-0.80178,0.00012,21.71508]
[1777549276603,29.83,75964.57,0.0,-0.80184,0.00012,21.71125]
[1777549281608,29.83,75958.5,0.0,-0.80255,0.00012,21.66197]
[1777549286613,29.83,75963.29,0.0,-0.80198,0.00012,21.70162]
[1777549291617,29.83,75958.29,0.0,-0.8026,0.00012,21.6568]
[1777549296622,29.83,75961.93,0.0,-0.80217,0.00012,21.68656]
[1777549300626,29.83,75934.99,0.0,-0.80538,0.00012,21.46494]
[1777549305631,29.83,75933.0,0.0,-0.80561,0.00012,21.44873]
[1777549307633,29.83,75921.51,0.0,-0.80697,0.00012,21.35423]
[1777549308634,29.83,75916.4,0.0,-0.80757,0.00012,21.31218]
[1777549311637,29.83,75910.96,0.0,-0.80819,0.00012,21.26853]
[1777549316642,29.84,75909.55,0.0,-0.80833,0.00012,21.25867]
[1777549319646,29.84,75903.91,0.0,-0.80898,0.00012,21.2127]
[1777549323653,29.84,75898.33,0.0,-0.80961,0.00012,21.16814]
[1777549327660,29.85,75880.19,0.0,-0.81165,0.00012,21.02336]
[1777549332669,29.87,75884.91,0.0,-0.81093,0.00012,21.07373]
[1777549337674,29.87,75886.15,0.0,-0.81077,0.00012,21.08521]
[1777549342679,29.87,75893.38,0.0,-0.80992,0.00012,21.14591]
[1777549343680,29.87,75900.08,0.0,-0.80913,0.00012,21.20131]
[1777549347684,29.87,75906.26,0.0,-0.8084,0.00012,21.25301]
[1777549348685,29.87,75914.81,0.0,-0.80739,0.00012,21.32358]
[1777549353690,29.88,75907.4,0.0,-0.80826,0.00012,21.26066]
[1777549358698,29.88,75907.31,0.0,-0.80825,0.00012,21.26101]
[1777549363703,29.88,75912.24,0.0,-0.80767,0.00012,21.30237]
[1777549364704,29.88,75905.42,0.0,-0.80847,0.00012,21.24619]
[1777549366707,29.88,75911.63,0.0,-0.80774,0.00012,21.2973]
[1777549372636,29.88,75906.95,0.0,-0.80829,0.00012,21.25867]
[1777549377672,29.88,75902.94,0.0,-0.80875,0.00012,21.22582]
[1777549381700,29.88,75902.98,0.0,-0.80875,0.00012,21.22639]
[1777549382707,29.88,75895.63,0.0,-0.8096,0.00012,21.16588]
[1777549387728,29.88,75895.33,0.0,-0.80963,0.00012,21.16404]
[1777549392735,29.88,75893.06,0.0,-0.80989,0.00012,21.14596]
[1777549394737,29.88,75885.4,0.0,-0.81077,0.00012,21.08312]
[1777549399742,29.89,75883.36,0.0,-0.81099,0.00012,21.06738]
[1777549405748,29.89,75883.59,0.0,-0.81095,0.00012,21.07069]
[1777549409752,29.89,75889.96,0.0,-0.81019,0.00012,21.12412]
[1777549414757,29.89,75894.3,0.0,-0.8097,0.00012,21.15723]
[1777549419762,29.89,75898.02,0.0,-0.80925,0.00012,21.18847]
[1777549420763,29.89,75903.53,0.0,-0.8086,0.00012,21.23431]
[1777549422765,29.89,75912.23,0.0,-0.80757,0.00012,21.30658]
[1777549427774,29.9,75902.24,0.0,-0.80873,0.00012,21.22542]
[1777549432779,29.9,75906.1,0.0,-0.80825,0.00012,21.2592]
[1777549437783,29.9,75904.11,0.0,-0.80845,0.00012,21.24483]
[1777549442788,29.9,75905.46,0.0,-0.80828,0.00012,21.25703]
[1777549447793,29.91,75901.48,0.0,-0.80873,0.00012,21.22548]
[1777549452798,29.91,75898.74,0.0,-0.80903,0.00012,21.20409]
[1777549457804,29.91,75888.47,0.0,-0.81021,0.00012,21.12047]
[1777549462809,29.91,75884.63,0.0,-0.81064,0.00012,21.08978]
[1777549467814,29.91,75884.65,0.0,-0.81063,0.00012,21.09093]
[1777549471818,29.92,75890.79,0.0,-0.80993,0.00012,21.13871]
[1777549476829,29.92,75893.82,0.0,-0.80956,0.00012,21.16445]
[1777549480832,29.92,75884.81,0.0,-0.8106,0.00012,21.09081]
[1777549485837,29.92,75881.36,0.0,-0.81099,0.00012,21.06344]
[1777549490842,29.92,75881.78,0.0,-0.81092,0.00012,21.06797]
[1777549495847,29.92,75882.22,0.0,-0.81086,0.00012,21.07263]
[1777549500852,29.93,75881.91,0.0,-0.81088,0.00012,21.07116]
[1777549505857,29.93,75882.26,0.0,-0.81082,0.00012,21.07517]
[1777549511863,29.93,75879.37,0.0,-0.81114,0.00012,21.05248]
[1777549516868,29.93,75879.92,0.0,-0.81106,0.00012,21.0581]
[1777549520872,29.93,75887.78,0.0,-0.81013,0.00012,21.12361]
[1777549522874,29.93,75881.33,0.0,-0.81088,0.00012,21.07082]
[1777549527879,29.94,75886.16,0.0,-0.8103,0.00012,21.11176]
[1777549532884,29.94,75886.18,0.0,-0.81031,0.00012,21.10929]
[1777549539005,29.94,75886.52,0.0,-0.81025,0.00012,21.1133]
[1777549540011,29.94,75875.23,0.0,-0.81156,0.00012,21.02021]
[1777549541012,29.94,75844.34,0.0,-0.81513,0.00011,20.76472]
[1777549542013,29.95,75834.62,0.0,-0.81618,0.00011,20.68858]
[1777549543014,29.95,75843.82,0.0,-0.81508,0.00011,20.76785]
[1777549544024,29.96,75853.81,0.0,-0.8139,0.00011,20.85288]
[1777549547027,29.96,75862.59,0.0,-0.81282,0.00012,20.9297]
[1777549550032,29.97,75874.43,0.0,-0.81139,0.00012,21.03181]
[1777549551033,29.97,75880.22,0.0,-0.81072,0.00012,21.07968]
[1777549554036,29.97,75871.31,0.0,-0.81174,0.00012,21.00693]
[1777549556038,29.97,75877.52,0.0,-0.81101,0.00012,21.05861]
[1777549559042,29.97,75891.16,0.0,-0.80942,0.00012,21.17116]
[1777549562975,29.97,75889.49,0.0,-0.80961,0.00012,21.15781]
[1777549567050,29.98,75889.58,0.0,-0.8096,0.00012,21.15898]
[1777549568051,29.98,75867.71,0.0,-0.81213,0.00012,20.97883]
[1777549569019,29.98,75867.71,0.0,-0.81213,0.00012,20.97886]
[1777549570025,29.98,75852.69,0.0,-0.81386,0.00011,20.85527]
[1777549575058,29.98,75857.81,0.0,-0.8132,0.00012,20.90224]
[1777549576059,29.98,75866.75,0.0,-0.81217,0.00012,20.97619]
[1777549581065,29.99,75868.98,0.0,-0.81189,0.00012,20.99595]
[1777549583068,29.99,75875.57,0.0,-0.81112,0.00012,21.05067]
[1777549585070,29.99,75865.15,0.0,-0.81232,0.00012,20.96542]
[1777549587072,29.99,75857.85,0.0,-0.81315,0.00012,20.90577]
[1777549592077,29.99,75860.58,0.0,-0.81285,0.00012,20.92563]
[1777549593078,29.99,75865.61,0.0,-0.81226,0.00012,20.96739]
[1777549594079,29.99,75872.12,0.0,-0.81151,0.00012,21.02125]
[1777549599084,29.99,75867.79,0.0,-0.81199,0.00012,20.98678]
[1777549604090,30.0,75874.58,0.0,-0.81119,0.00012,21.0439]
[1777549607102,30.0,75883.98,0.0,-0.81009,0.00012,21.1217]
[1777549609108,30.0,75889.41,0.0,-0.80946,0.00012,21.16643]
[1777549611110,30.0,75897.91,0.0,-0.80847,0.00012,21.23629]
[1777549616115,30.0,75896.88,0.0,-0.80859,0.00012,21.22762]
[1777549619118,30.0,75901.99,0.0,-0.808,0.00012,21.26939]
[1777549624124,30.0,75899.81,0.0,-0.80825,0.00012,21.25131]
[1777549629129,30.0,75897.28,0.0,-0.80855,0.00012,21.23031]
[1777549634134,30.0,75892.04,0.0,-0.80916,0.00012,21.18743]
[1777549639139,30.0,75891.26,0.0,-0.80925,0.00012,21.18121]
[1777549642142,30.0,75896.52,0.0,-0.80864,0.00012,21.22439]
[1777549647147,30.0,75893.32,0.0,-0.80901,0.00012,21.19811]
[1777549652152,30.0,75895.51,0.0,-0.80878,0.00012,21.2127]
[1777549657157,30.0,75895.16,0.0,-0.80882,0.00012,21.20989]
[1777549661161,30.0,75902.41,0.0,-0.80797,0.00012,21.26952]
[1777549663163,30.0,75911.31,0.0,-0.80692,0.00012,21.34263]
[1777549668168,30.0,75916.17,0.0,-0.80635,0.00012,21.3825]
[1777549670170,30.0,75926.14,0.0,-0.80518,0.00012,21.46436]
[1777549672172,30.0,75931.33,0.0,-0.80456,0.00012,21.50699]
[1777549677177,30.0,75934.27,0.0,-0.80421,0.00012,21.53103]
[1777549682182,30.0,75933.27,0.0,-0.80433,0.00012,21.5229]
[1777549687188,30.0,75932.59,0.0,-0.80441,0.00012,21.51724]
[1777549692193,30.0,75934.43,0.0,-0.8042,0.00012,21.53223]
[1777549695196,30.0,75934.78,0.0,-0.80416,0.00012,21.53493]
[1777549697198,30.0,75934.91,0.0,-0.80414,0.00012,21.53598]
[1777549702203,30.0,75936.68,0.0,-0.80393,0.00012,21.55047]
[1777549707241,30.0,75936.41,0.0,-0.80396,0.00012,21.54825]
[1777549712246,30.0,75937.71,0.0,-0.80383,0.00012,21.55535]
[1777549717251,30.0,75941.12,0.0,-0.80342,0.00012,21.58382]
[1777549722256,30.0,75937.52,0.0,-0.80384,0.00012,21.55511]
[1777549726260,30.0,75942.59,0.0,-0.80323,0.00012,21.59705]
[1777549731265,30.0,75944.71,0.0,-0.80298,0.00012,21.61403]
[1777549737271,30.0,75948.11,0.0,-0.80259,0.00012,21.64122]
[1777549743277,30.0,75976.48,0.0,-0.79921,0.00012,21.87172]
[1777549744259,30.0,75976.48,0.0,-0.79921,0.00012,21.87174]
[1777549745266,30.0,75991.43,0.0,-0.79741,0.00012,21.99325]
[1777549750290,30.0,75994.83,0.0,-0.797,0.00012,22.02091]
[1777549754294,30.0,76004.47,0.0,-0.79583,0.00012,22.09903]
[1777549755295,30.0,76010.48,0.0,-0.79511,0.00012,22.14754]
[1777549758298,30.0,76015.65,0.0,-0.79448,0.00012,22.18891]
[1777549762302,29.99,76021.68,0.0,-0.79376,0.00012,22.23702]
[1777549767307,29.99,76018.38,0.0,-0.79417,0.00012,22.21]
[1777549772312,29.99,76019.68,0.0,-0.79405,0.00012,22.21611]
[1777549775315,29.99,76013.47,0.0,-0.79481,0.00012,22.16537]
[1777549780320,29.99,76013.86,0.0,-0.79478,0.00012,22.16773]
[1777549785325,29.99,76013.65,0.0,-0.79481,0.00012,22.16523]
[1777549787327,29.99,76021.72,0.0,-0.79384,0.00012,22.23013]
[1777549793333,29.99,76023.49,0.0,-0.79363,0.00012,22.24359]
[1777549798338,29.98,76022.9,0.0,-0.79372,0.00012,22.2377]
[1777549803343,29.98,76023.15,0.0,-0.79371,0.00012,22.23858]
[1777549809349,29.98,76022.88,0.0,-0.79377,0.00012,22.235]
[1777549812352,29.98,76031.07,0.0,-0.79277,0.00012,22.30071]
[1777549817357,29.98,76032.9,0.0,-0.79256,0.00012,22.31509]
[1777549821361,29.98,76027.81,0.0,-0.79318,0.00012,22.27413]
[1777549825365,29.98,76020.03,0.0,-0.79412,0.00012,22.21122]
[1777549830370,29.98,76018.05,0.0,-0.79437,0.00012,22.19503]
[1777549835375,29.98,76014.56,0.0,-0.79481,0.00012,22.16337]
[1777549840380,29.98,76014.59,0.0,-0.79481,0.00012,22.16365]
[1777549845385,29.98,76010.79,0.0,-0.79527,0.00012,22.13298]
[1777549850390,29.98,76011.63,0.0,-0.79517,0.00012,22.14002]
[1777549853393,29.98,76006.46,0.0,-0.79579,0.00012,22.09827]
[1777549857397,29.98,76000.86,0.0,-0.79646,0.00012,22.05329]
[1777549862402,29.98,76000.38,0.0,-0.79651,0.00012,22.04996]
[1777549866406,29.98,75986.96,0.0,-0.79813,0.00012,21.94107]
[1777549871412,29.98,75989.68,0.0,-0.79781,0.00012,21.96273]
[1777549876417,29.98,75985.34,0.0,-0.79834,0.00012,21.92707]
[1777549881422,29.98,75980.22,0.0,-0.79896,0.00012,21.88526]
[1777549886426,29.98,75977.34,0.0,-0.7993,0.00012,21.86191]
[1777549891431,29.98,75971.34,0.0,-0.80004,0.00012,21.80975]
[1777549894434,29.98,75965.98,0.0,-0.80068,0.00012,21.7663]
[1777549897437,29.98,75973.62,0.0,-0.79976,0.00012,21.82885]
[1777549899354,29.98,75978.9,0.0,-0.79913,0.00012,21.87174]
[1777549904389,29.98,75977.79,0.0,-0.79926,0.00012,21.86265]
[1777549907411,29.98,75971.05,0.0,-0.80007,0.00012,21.80789]
[1777549911451,29.98,75965.01,0.0,-0.80079,0.00012,21.7591]
[1777549916457,29.98,75966.08,0.0,-0.80065,0.00012,21.76836]
[1777549921462,29.98,75965.76,0.0,-0.80068,0.00012,21.76632]
[1777549925466,29.98,75960.55,0.0,-0.80129,0.00012,21.72436]
[1777549931472,29.99,75962.34,0.0,-0.80107,0.00012,21.73989]
[1777549936477,29.99,75964.58,0.0,-0.80079,0.00012,21.75877]
[1777549941482,29.99,75965.13,0.0,-0.80071,0.00012,21.76384]
[1777549946487,29.99,75961.94,0.0,-0.80109,0.00012,21.73844]
[1777549951492,29.99,75961.63,0.0,-0.80114,0.00012,21.73285]
[1777549954495,29.99,75956.36,0.0,-0.80176,0.00012,21.69037]
[1777549959500,29.99,75957.09,0.0,-0.80166,0.00012,21.69701]
[1777549964505,29.99,75950.58,0.0,-0.80243,0.00012,21.64422]
[1777549969510,29.99,75944.64,0.0,-0.80313,0.00012,21.59624]
[1777549974514,29.99,75952.02,0.0,-0.80224,0.00012,21.6572]
[1777549979519,30.0,75954.27,0.0,-0.80197,0.00012,21.6759]
[1777549984524,30.0,75957.16,0.0,-0.80162,0.00012,21.69964]
[1777549989529,30.0,75956.23,0.0,-0.80173,0.00012,21.69228]
[1777549994534,30.0,75958.55,0.0,-0.80145,0.00012,21.71147]
[1777549999539,30.0,75957.23,0.0,-0.8016,0.00012,21.70129]
[1777550004544,30.0,75954.57,0.0,-0.8019,0.00012,21.68053]
[1777550009549,30.0,75949.5,0.0,-0.80249,0.00012,21.64021]
[1777550014554,30.0,75950.62,0.0,-0.80236,0.00012,21.64689]
[1777550019559,30.0,75951.2,0.0,-0.80229,0.00012,21.65203]
[1777550024564,30.0,75953.07,0.0,-0.80206,0.00012,21.66763]
[1777550029569,30.0,75954.04,0.0,-0.80194,0.00012,21.67585]
[1777550034574,30.01,75961.18,0.0,-0.80109,0.00012,21.73432]
[1777550039579,30.01,75961.78,0.0,-0.80101,0.00012,21.73921]
[1777550042582,30.01,75967.41,0.0,-0.80034,0.00012,21.78536]
[1777550047587,30.01,75967.74,0.0,-0.80029,0.00012,21.78849]
[1777550052592,30.01,75966.22,0.0,-0.80047,0.00012,21.7765]
[1777550057597,30.01,75965.09,0.0,-0.80059,0.00012,21.76773]
[1777550062602,30.01,75963.54,0.0,-0.80077,0.00012,21.75564]
[1777550067607,30.01,75964.44,0.0,-0.80066,0.00012,21.76347]
[1777550073568,30.01,75966.6,0.0,-0.80041,0.00012,21.77822]
[1777550078607,30.01,75966.71,0.0,-0.80039,0.00012,21.77947]
[1777550083623,30.01,75965.15,0.0,-0.80057,0.00012,21.76724]
[1777550086626,30.01,75971.41,0.0,-0.79982,0.00012,21.81836]
[1777550092632,30.01,75971.47,0.0,-0.79981,0.00012,21.81907]
[1777550097637,30.01,75970.26,0.0,-0.79995,0.00012,21.80939]
[1777550102642,30.01,75968.25,0.0,-0.80019,0.00012,21.7933]
[1777550107647,30.02,75967.36,0.0,-0.80029,0.00012,21.7864]
[1777550113653,30.02,75967.21,0.0,-0.8003,0.00012,21.78561]
[1777550118658,30.02,75964.5,0.0,-0.80061,0.00012,21.76426]
[1777550123663,30.02,75964.33,0.0,-0.80062,0.00012,21.76379]
[1777550128668,30.02,75964.43,0.0,-0.80059,0.00012,21.76557]
[1777550133673,30.02,75963.85,0.0,-0.80067,0.00012,21.75869]
[1777550138678,30.03,75965.51,0.0,-0.80045,0.00012,21.77348]
[1777550143683,30.03,75966.59,0.0,-0.8003,0.00012,21.78341]
[1777550148688,30.03,75965.58,0.0,-0.8004,0.00012,21.77645]
[1777550153693,30.03,75963.99,0.0,-0.80057,0.00012,21.76479]
[1777550158698,30.03,75963.96,0.0,-0.80056,0.00012,21.76585]
[1777550163703,30.04,75963.89,0.0,-0.80055,0.00012,21.76654]
[1777550168708,30.04,75963.61,0.0,-0.80056,0.00012,21.76552]
[1777550173713,30.04,75961.84,0.0,-0.80075,0.00012,21.75251]
[1777550178718,30.04,75958.97,0.0,-0.80107,0.00012,21.73055]
[1777550183723,30.05,75959.85,0.0,-0.80095,0.00012,21.73917]
[1777550188728,30.05,75959.61,0.0,-0.80095,0.00012,21.73869]
[1777550193733,30.05,75959.17,0.0,-0.80101,0.00012,21.73305]
[1777550198738,30.06,75959.52,0.0,-0.80094,0.00012,21.73735]
[1777550203743,30.06,75960.17,0.0,-0.80084,0.00012,21.74407]
[1777550208748,30.06,75961.7,0.0,-0.80064,0.00012,21.7578]
[1777550213753,30.06,75962.11,0.0,-0.80057,0.00012,21.76243]
[1777550217759,30.06,75968.01,0.0,-0.79985,0.00012,21.81134]
[1777550223765,30.07,75967.34,0.0,-0.79991,0.00012,21.80723]
[1777550228770,30.07,75966.61,0.0,-0.79998,0.00012,21.80249]
[1777550233775,30.07,75967.27,0.0,-0.79988,0.00012,21.809]
[1777550239781,30.07,75967.59,0.0,-0.79983,0.00012,21.81292]
[1777550245767,30.08,75968.45,0.0,-0.7997,0.00012,21.8212]
[1777550250792,30.08,75966.46,0.0,-0.79992,0.00012,21.80614]
[1777550255797,30.08,75965.82,0.0,-0.80001,0.00012,21.79867]
[1777550260802,30.08,75963.2,0.0,-0.8003,0.00012,21.77862]
[1777550262598,30.08,75967.33,0.0,-0.7998,0.00012,21.81253]
[1777550267809,30.09,75967.43,0.0,-0.79977,0.00012,21.81433]
[1777550273815,30.09,75967.47,0.0,-0.79975,0.00012,21.81583]
[1777550278820,30.09,75966.38,0.0,-0.79986,0.00012,21.80811]
[1777550283825,30.09,75965.62,0.0,-0.79994,0.00012,21.80305]
[1777550288830,30.09,75969.03,0.0,-0.79951,0.00012,21.83173]
[1777550293835,30.1,75968.31,0.0,-0.79959,0.00012,21.82686]
[1777550298840,30.1,75967.7,0.0,-0.79964,0.00012,21.82287]
[1777550303845,30.1,75966.87,0.0,-0.79973,0.00012,21.81711]
[1777550308850,30.1,75968.01,0.0,-0.79958,0.00012,21.82731]
[1777550313855,30.1,75968.91,0.0,-0.79948,0.00012,21.83213]
[1777550318860,30.1,75968.67,0.0,-0.79949,0.00012,21.83106]
[1777550323865,30.11,75968.96,0.0,-0.79944,0.00012,21.83437]
[1777550328872,30.11,75969.86,0.0,-0.79932,0.00012,21.84252]
[1777550333877,30.11,75969.49,0.0,-0.79935,0.00012,21.84036]
[1777550338882,30.11,75969.64,0.0,-0.79932,0.00012,21.84241]
[1777550343888,30.11,75969.67,0.0,-0.79931,0.00012,21.84348]
[1777550347892,30.11,75980.85,0.0,-0.79796,0.00012,21.93458]
[1777550349895,30.11,75986.42,0.0,-0.79729,0.00012,21.97968]
[1777550353899,30.11,75992.74,0.0,-0.79652,0.00012,22.03108]
[1777550357903,30.12,75998.28,0.0,-0.79585,0.00012,22.07613]
[1777550360906,30.12,76004.53,0.0,-0.79509,0.00012,22.1266]
[1777550365911,30.11,76005.87,0.0,-0.79493,0.00012,22.13721]
[1777550370919,30.11,76005.2,0.0,-0.79502,0.00012,22.13171]
[1777550375924,30.11,76003.41,0.0,-0.79526,0.00012,22.11374]
[1777550379928,30.11,75997.82,0.0,-0.79593,0.00012,22.06874]
[1777550384933,30.12,75999.22,0.0,-0.79576,0.00012,22.08032]
[1777550389938,30.12,75998.01,0.0,-0.7959,0.00012,22.07079]
[1777550395944,30.12,76001.56,0.0,-0.79547,0.00012,22.09955]
[1777550399948,30.12,76009.31,0.0,-0.79451,0.00012,22.1636]
[1777550405954,30.12,76006.95,0.0,-0.79475,0.00012,22.1473]
[1777550411936,30.13,76010.32,0.0,-0.79433,0.00012,22.17517]
[1777550416966,30.13,76006.74,0.0,-0.79476,0.00012,22.14669]
[1777550418968,30.13,75997.49,0.0,-0.79588,0.00012,22.07216]
[1777550419969,30.13,75996.68,0.0,-0.79597,0.00012,22.06564]
[1777550425029,30.13,75992.07,0.0,-0.79653,0.00012,22.02863]
[1777550430071,30.13,75988.72,0.0,-0.79692,0.00012,22.00199]
[1777550433797,30.13,75995.57,0.0,-0.79611,0.00012,22.05425]
[1777550438120,30.13,76000.63,0.0,-0.7955,0.00012,22.09511]
[1777550443867,30.13,76011.24,0.0,-0.79422,0.00012,22.18051]
[1777550449199,30.13,76016.65,0.0,-0.79355,0.00012,22.22483]
[1777550454246,30.13,76019.11,0.0,-0.79324,0.00012,22.24555]
[1777550459280,30.13,76021.2,0.0,-0.79297,0.00012,22.26326]
[1777550464317,30.13,76021.6,0.0,-0.79291,0.00012,22.26731]
[1777550469353,30.14,76023.87,0.0,-0.79262,0.00012,22.28637]
[1777550474386,30.14,76023.96,0.0,-0.79259,0.00012,22.28787]
[1777550479422,30.14,76025.86,0.0,-0.79235,0.00012,22.30385]
[1777550484458,30.14,76029.07,0.0,-0.79195,0.00012,22.33025]
[1777550489494,30.14,76028.77,0.0,-0.79198,0.00012,22.32818]
[1777550494529,30.14,76024.27,0.0,-0.79255,0.00012,22.28898]
[1777550499565,30.14,76025.93,0.0,-0.79234,0.00012,22.3026]
[1777550502591,30.14,76035.61,0.0,-0.79116,0.00012,22.38029]
[1777550503595,30.14,76050.11,0.0,-0.78938,0.00012,22.49651]
[1777550504606,30.14,76055.05,0.0,-0.78877,0.00012,22.53615]
[1777550505608,30.14,76063.19,0.0,-0.78776,0.00012,22.60128]
[1777550506616,30.14,76069.13,0.0,-0.78703,0.00012,22.64866]
[1777550508641,30.14,76082.5,0.0,-0.78537,0.00012,22.75512]
[1777550513666,30.14,76081.84,0.0,-0.78544,0.00012,22.75037]
[1777550516688,30.14,76073.49,0.0,-0.78648,0.00012,22.68401]
[1777550520715,30.14,76068.24,0.0,-0.78712,0.00012,22.64242]
[1777550523736,30.15,76068.07,0.0,-0.78714,0.00012,22.64139]
[1777550525750,30.15,76074.28,0.0,-0.78637,0.00012,22.69105]
[1777550530786,30.15,76068.86,0.0,-0.78704,0.00012,22.64786]
[1777550535820,30.15,76067.02,0.0,-0.78727,0.00012,22.63312]
[1777550540855,30.15,76063.84,0.0,-0.78766,0.00012,22.6079]
[1777550543875,30.15,76057.44,0.0,-0.78844,0.00012,22.55699]
[1777550548910,30.15,76060.44,0.0,-0.78807,0.00012,22.58151]
[1777550553946,30.15,76059.65,0.0,-0.78818,0.00012,22.57224]
[1777550558981,30.15,76060.17,0.0,-0.78811,0.00012,22.57691]
[1777550564019,30.15,76059.57,0.0,-0.78817,0.00012,22.57265]
[1777550565026,30.15,76053.52,0.0,-0.78891,0.00012,22.52443]
[1777550567041,30.15,76052.54,0.0,-0.78903,0.00012,22.51695]
[1777550569055,30.15,76046.08,0.0,-0.78982,0.00012,22.46561]
[1777550571071,30.15,76039.17,0.0,-0.79066,0.00012,22.41074]
[1777550576103,30.16,76034.19,0.0,-0.79125,0.00012,22.37195]
[1777550581140,30.16,76035.3,0.0,-0.7911,0.00012,22.38152]
[1777550586172,30.16,76040.86,0.0,-0.79041,0.00012,22.42699]
[1777550590200,30.16,76046.47,0.0,-0.78971,0.00012,22.47247]
[1777550595236,30.16,76046.47,0.0,-0.7897,0.00012,22.47295]
[1777550600270,30.16,76043.6,0.0,-0.79005,0.00012,22.4505]
[1777550605306,30.16,76044.64,0.0,-0.78991,0.00012,22.45948]
[1777550610341,30.16,76043.53,0.0,-0.79003,0.00012,22.45137]
[1777550613363,30.17,76037.29,0.0,-0.79081,0.00012,22.39838]
[1777550619403,30.17,76039.0,0.0,-0.7906,0.00012,22.4125]
[1777550625147,30.17,76040.42,0.0,-0.79042,0.00012,22.42428]
[1777550630482,30.17,76040.01,0.0,-0.79046,0.00012,22.42133]
[1777550635515,30.17,76042.43,0.0,-0.79016,0.00012,22.44099]
[1777550640596,30.17,76042.18,0.0,-0.79019,0.00012,22.43927]
[1777550645612,30.17,76046.89,0.0,-0.78961,0.00012,22.47708]
[1777550651654,30.17,76049.23,0.0,-0.78932,0.00012,22.49572]
[1777550656688,30.17,76053.35,0.0,-0.78881,0.00012,22.52869]
[1777550658703,30.17,76058.89,0.0,-0.78813,0.00012,22.57316]
[1777550663737,30.17,76054.93,0.0,-0.78861,0.00012,22.54203]
[1777550668773,30.17,76056.95,0.0,-0.78835,0.00012,22.55875]
[1777550672801,30.17,76050.04,0.0,-0.78921,0.00012,22.50064]
[1777550677835,30.17,76048.69,0.0,-0.78937,0.00012,22.49055]
[1777550682872,30.17,76050.73,0.0,-0.78911,0.00012,22.50732]
[1777550687907,30.18,76049.81,0.0,-0.78922,0.00012,22.5004]
[1777550692941,30.18,76051.62,0.0,-0.78899,0.00012,22.51532]
[1777550697977,30.18,76053.14,0.0,-0.78879,0.00012,22.52786]
[1777550703012,30.18,76055.33,0.0,-0.78852,0.00012,22.54556]
[1777550708047,30.18,76054.33,0.0,-0.78864,0.00012,22.53775]
[1777550713081,30.18,76053.51,0.0,-0.78874,0.00012,22.53141]
[1777550718118,30.18,76054.25,0.0,-0.78864,0.00012,22.53752]
[1777550723153,30.18,76048.4,0.0,-0.78936,0.00012,22.49105]
[1777550730200,30.18,76045.88,0.0,-0.78966,0.00012,22.47167]
[1777550735236,30.18,76043.7,0.0,-0.78993,0.00012,22.4515]
[1777550740271,30.18,76042.8,0.0,-0.79003,0.00012,22.44516]
[1777550745305,30.19,76043.27,0.0,-0.78996,0.00012,22.44978]
[1777550750342,30.19,76043.75,0.0,-0.78989,0.00012,22.45447]
[1777550754369,30.19,76053.33,0.0,-0.78871,0.00012,22.53111]
[1777550755377,30.19,76055.7,0.0,-0.78842,0.00012,22.54996]
[1777550758401,30.19,76060.55,0.0,-0.78782,0.00012,22.5886]
[1777550760411,30.19,76066.27,0.0,-0.78711,0.00012,22.63421]
[1777550761417,30.19,76067.42,0.0,-0.78697,0.00012,22.64335]
[1777550766453,30.19,76067.56,0.0,-0.78696,0.00012,22.64432]
[1777550769474,30.19,76071.14,0.0,-0.78652,0.00012,22.67257]
[1777550774509,30.19,76074.79,0.0,-0.78607,0.00012,22.70127]
[1777550777530,30.19,76079.19,0.0,-0.78553,0.00012,22.73615]
[1777550781557,30.19,76073.96,0.0,-0.78618,0.00012,22.69434]
[1777550786593,30.18,76076.21,0.0,-0.78591,0.00012,22.71175]
[1777550790626,30.18,76088.32,0.0,-0.78441,0.00012,22.80738]
[1777550791632,30.18,76092.91,0.0,-0.78387,0.00012,22.84031]
[1777550792635,30.18,76099.07,0.0,-0.7831,0.00012,22.889]
[1777550793650,30.18,76104.74,0.0,-0.78239,0.00013,22.93371]
[1777550794650,30.18,76111.33,0.0,-0.78157,0.00013,22.98559]
[1777550796350,30.18,76110.05,0.0,-0.78176,0.00013,22.97382]
[1777550800695,30.18,76101.53,0.0,-0.78283,0.00012,22.90616]
[1777550802706,30.18,76098.73,0.0,-0.78318,0.00012,22.88385]
[1777550807741,30.18,76096.7,0.0,-0.78344,0.00012,22.86757]
[1777550812776,30.18,76093.64,0.0,-0.78383,0.00012,22.84283]
[1777550817811,30.18,76093.77,0.0,-0.78382,0.00012,22.84325]
[1777550822845,30.17,76092.46,0.0,-0.784,0.00012,22.8321]
[1777550827883,30.17,76096.56,0.0,-0.7835,0.00012,22.86372]
[1777550832918,30.17,76102.01,0.0,-0.78283,0.00012,22.90596]
[1777550833925,30.17,76104.53,0.0,-0.78252,0.00013,22.92561]
[1777550838961,30.17,76105.89,0.0,-0.78237,0.00013,22.93558]
[1777550843995,30.17,76096.49,0.0,-0.78356,0.00012,22.86029]
[1777550849031,30.16,76094.14,0.0,-0.78386,0.00012,22.84087]
[1777550855072,30.16,76094.05,0.0,-0.78391,0.00012,22.83589]
[1777550860107,30.16,76095.68,0.0,-0.78372,0.00012,22.84816]
[1777550865142,30.16,76094.59,0.0,-0.78386,0.00012,22.83885]
[1777550869169,30.16,76088.42,0.0,-0.78464,0.00012,22.78944]
[1777550874204,30.16,76090.15,0.0,-0.78443,0.00012,22.80279]
[1777550879240,30.16,76090.26,0.0,-0.78442,0.00012,22.80334]
[1777550884277,30.16,76079.74,0.0,-0.78573,0.00012,22.71945]
[1777550885282,30.16,76078.6,0.0,-0.78588,0.00012,22.71042]
[1777550890317,30.16,76076.96,0.0,-0.78607,0.00012,22.69765]
[1777550895351,30.16,76074.95,0.0,-0.78632,0.00012,22.68187]
[1777550897366,30.16,76076.08,0.0,-0.78618,0.00012,22.69097]
[1777550899382,30.16,76065.73,0.0,-0.78746,0.00012,22.60861]
[1777550900386,30.16,76061.64,0.0,-0.78796,0.00012,22.57608]
[1777550903409,30.16,76057.61,0.0,-0.78845,0.00012,22.54434]
[1777550908443,30.16,76054.45,0.0,-0.78883,0.00012,22.51995]
[1777550914485,30.16,76049.07,0.0,-0.78949,0.00012,22.47451]
[1777550919520,30.16,76049.23,0.0,-0.78946,0.00012,22.47662]
[1777550925561,30.17,76047.44,0.0,-0.78967,0.00012,22.46332]
[1777550930610,30.17,76045.87,0.0,-0.78984,0.00012,22.45174]
[1777550935645,30.17,76044.76,0.0,-0.78996,0.00012,22.4438]
[1777550940680,30.17,76045.17,0.0,-0.7899,0.00012,22.44795]
[1777550945716,30.17,76044.98,0.0,-0.78991,0.00012,22.44731]
[1777550950751,30.18,76044.62,0.0,-0.78994,0.00012,22.44532]
[1777550955788,30.18,76045.95,0.0,-0.78976,0.00012,22.45677]
[1777550959824,30.18,76051.98,0.0,-0.78901,0.00012,22.50553]
[1777550964854,30.18,76051.91,0.0,-0.78901,0.00012,22.50549]
[1777550969890,30.18,76053.54,0.0,-0.7888,0.00012,22.51905]
[1777550975933,30.18,76054.27,0.0,-0.78872,0.00012,22.52216]
[1777550979961,30.18,76059.62,0.0,-0.78806,0.00012,22.56521]
[1777550984996,30.18,76057.67,0.0,-0.78829,0.00012,22.5504]
[1777550990030,30.19,76057.88,0.0,-0.78825,0.00012,22.55256]
[1777550995066,30.19,76058.64,0.0,-0.78815,0.00012,22.55911]
[1777551000101,30.19,76057.78,0.0,-0.78825,0.00012,22.55286]
[1777551007150,30.19,76058.33,0.0,-0.78817,0.00012,22.55798]
[1777551012191,30.19,76057.9,0.0,-0.78822,0.00012,22.55498]
[1777551017222,30.19,76058.47,0.0,-0.78814,0.00012,22.56019]
[1777551022257,30.19,76055.8,0.0,-0.78845,0.00012,22.53955]
[1777551027292,30.19,76060.68,0.0,-0.78784,0.00012,22.57909]
[1777551032326,30.19,76060.97,0.0,-0.78782,0.00012,22.5784]
[1777551037361,30.2,76060.17,0.0,-0.78791,0.00012,22.57247]
[1777551043404,30.2,76059.75,0.0,-0.78796,0.00012,22.56967]
[1777551049446,30.2,76059.42,0.0,-0.78799,0.00012,22.56761]
[1777551054480,30.2,76057.79,0.0,-0.78818,0.00012,22.55516]
[1777551061529,30.2,76057.95,0.0,-0.78815,0.00012,22.55719]
[1777551066565,30.2,76064.06,0.0,-0.78738,0.00012,22.6065]
[1777551071600,30.2,76063.17,0.0,-0.78748,0.00012,22.60034]
[1777551076635,30.2,76064.48,0.0,-0.78731,0.00012,22.6113]
[1777551079655,30.21,76071.28,0.0,-0.78646,0.00012,22.66611]
[1777551084690,30.21,76069.54,0.0,-0.78665,0.00012,22.65365]
[1777551089728,30.21,76068.82,0.0,-0.78672,0.00012,22.64927]
[1777551090733,30.21,76056.28,0.0,-0.78826,0.00012,22.54942]
[1777551091743,30.21,76054.09,0.0,-0.78855,0.00012,22.52866]
[1777551096777,30.21,76054.05,0.0,-0.78855,0.00012,22.52894]
[1777551098790,30.21,76061.13,0.0,-0.78767,0.00012,22.58555]
[1777551103825,30.21,76062.03,0.0,-0.78756,0.00012,22.59304]
[1777551108863,30.21,76060.54,0.0,-0.78774,0.00012,22.58146]
[1777551113902,30.21,76063.53,0.0,-0.78737,0.00012,22.60547]
[1777551118938,30.22,76063.35,0.0,-0.78739,0.00012,22.60412]
[1777551122968,30.22,76070.41,0.0,-0.78651,0.00012,22.66052]
[1777551128672,30.22,76075.73,0.0,-0.78583,0.00012,22.70405]
[1777551134045,30.22,76075.77,0.0,-0.78581,0.00012,22.70567]
[1777551139080,30.22,76072.1,0.0,-0.78624,0.00012,22.67787]
[1777551144114,30.23,76070.31,0.0,-0.78644,0.00012,22.66511]
[1777551149150,30.23,76068.33,0.0,-0.78666,0.00012,22.65075]
[1777551154185,30.23,76066.73,0.0,-0.78686,0.00012,22.63596]
[1777551159219,30.23,76065.6,0.0,-0.78697,0.00012,22.6283]
[1777551164259,30.24,76064.5,0.0,-0.78708,0.00012,22.6211]
[1777551169290,30.24,76063.23,0.0,-0.78722,0.00012,22.61227]
[1777551174325,30.24,76061.77,0.0,-0.78738,0.00012,22.60192]
[1777551179360,30.25,76059.15,0.0,-0.78768,0.00012,22.5824]
[1777551184395,30.25,76055.4,0.0,-0.78813,0.00012,22.55372]
[1777551186409,30.25,76046.18,0.0,-0.78926,0.00012,22.4803]
[1777551188423,30.25,76044.67,0.0,-0.78944,0.00012,22.46842]
[1777551193459,30.25,76045.24,0.0,-0.78936,0.00012,22.47346]
[1777551195474,30.25,76038.24,0.0,-0.79022,0.00012,22.41788]
[1777551200510,30.25,76038.91,0.0,-0.79012,0.00012,22.42393]
[1777551205545,30.25,76034.62,0.0,-0.79063,0.00012,22.39079]
[1777551209573,30.26,76041.14,0.0,-0.78982,0.00012,22.44361]
[1777551214608,30.26,76036.29,0.0,-0.79042,0.00012,22.40223]
[1777551219643,30.26,76037.25,0.0,-0.79029,0.00012,22.41083]
[1777551224678,30.26,76037.17,0.0,-0.79029,0.00012,22.41104]
[1777551228706,30.26,76046.14,0.0,-0.78918,0.00012,22.48315]
[1777551229713,30.26,76049.97,0.0,-0.78871,0.00012,22.51373]
[1777551231728,30.26,76057.41,0.0,-0.78779,0.00012,22.57299]
[1777551233741,30.26,76059.79,0.0,-0.7875,0.00012,22.59185]
[1777551238775,30.26,76055.42,0.0,-0.78804,0.00012,22.55694]
[1777551243811,30.26,76055.59,0.0,-0.78802,0.00012,22.55833]
[1777551248849,30.26,76055.34,0.0,-0.78805,0.00012,22.55643]
[1777551254887,30.26,76055.04,0.0,-0.78808,0.00012,22.55423]
[1777551256901,30.26,76061.98,0.0,-0.78723,0.00012,22.60945]
[1777551258915,30.26,76061.32,0.0,-0.78731,0.00012,22.60436]
[1777551263951,30.26,76060.95,0.0,-0.78734,0.00012,22.60222]
[1777551269659,30.27,76060.99,0.0,-0.78732,0.00012,22.60315]
[1777551275031,30.27,76062.89,0.0,-0.78711,0.00012,22.615]
[1777551280071,30.26,76064.21,0.0,-0.78695,0.00012,22.62527]
[1777551285106,30.26,76068.63,0.0,-0.78641,0.00012,22.66022]
[1777551290138,30.26,76069.52,0.0,-0.7863,0.00012,22.66723]
[1777551292153,30.26,76086.29,0.0,-0.78422,0.00012,22.80022]
[1777551293163,30.26,76087.93,0.0,-0.78401,0.00012,22.81323]
[1777551298198,30.27,76088.78,0.0,-0.7839,0.00012,22.82015]
[1777551303241,30.27,76099.03,0.0,-0.78262,0.00012,22.90137]
[1777551304247,30.27,76101.03,0.0,-0.78237,0.00012,22.91712]
[1777551308276,30.27,76107.97,0.0,-0.78151,0.00013,22.97183]
[1777551309943,30.27,76113.93,0.0,-0.78076,0.00013,23.01882]
[1777551315324,30.27,76107.21,0.0,-0.7816,0.00013,22.96567]
[1777551320360,30.26,76105.16,0.0,-0.78187,0.00012,22.9491]
[1777551325395,30.26,76098.08,0.0,-0.78276,0.00012,22.89288]
[1777551327409,30.26,76095.56,0.0,-0.78307,0.00012,22.87296]
[1777551332449,30.26,76089.74,0.0,-0.78382,0.00012,22.82365]
[1777551337478,30.26,76092.44,0.0,-0.78348,0.00012,22.84501]
[1777551341507,30.26,76099.75,0.0,-0.78257,0.00012,22.90252]
[1777551342514,30.26,76106.35,0.0,-0.78175,0.00013,22.95449]
[1777551343521,30.26,76111.95,0.0,-0.78105,0.00013,22.99848]
[1777551348556,30.26,76110.23,0.0,-0.78128,0.00013,22.98439]
[1777551353592,30.26,76106.12,0.0,-0.7818,0.00013,22.95136]
[1777551358626,30.26,76106.07,0.0,-0.78181,0.00013,22.95061]
[1777551363661,30.26,76102.44,0.0,-0.78227,0.00012,22.92174]
[1777551365676,30.26,76111.09,0.0,-0.78119,0.00013,22.9898]
[1777551369703,30.26,76105.61,0.0,-0.78188,0.00013,22.94626]
[1777551374738,30.26,76105.24,0.0,-0.78193,0.00013,22.94311]
[1777551379774,30.26,76106.47,0.0,-0.78178,0.00013,22.9525]
[1777551384809,30.26,76113.45,0.0,-0.78092,0.00013,23.00711]
[1777551386853,30.26,76130.13,0.0,-0.77882,0.00013,23.13819]
[1777551387831,30.26,76139.23,0.0,-0.77767,0.00013,23.20957]
[1777551388838,30.26,76138.53,0.0,-0.77776,0.00013,23.20404]
[1777551393874,30.26,76136.81,0.0,-0.778,0.00013,23.18708]
[1777551398910,30.26,76136.83,0.0,-0.778,0.00013,23.18704]
[1777551403945,30.25,76138.74,0.0,-0.77778,0.00013,23.20089]
[1777551406966,30.25,76133.3,0.0,-0.77848,0.00013,23.1576]
[1777551412012,30.25,76138.95,0.0,-0.77778,0.00013,23.20094]
[1777551417048,30.25,76147.87,0.0,-0.77667,0.00013,23.26968]
[1777551419063,30.25,76152.45,0.0,-0.7761,0.00013,23.30491]
[1777551422083,30.24,76143.71,0.0,-0.77722,0.00013,23.23569]
[1777551425104,30.24,76149.0,0.0,-0.77656,0.00013,23.27632]
[1777551430139,30.24,76148.78,0.0,-0.77661,0.00013,23.27318]
[1777551432153,30.24,76154.31,0.0,-0.77592,0.00013,23.31582]
[1777551434167,30.24,76161.72,0.0,-0.77499,0.00013,23.37312]
[1777551438196,30.24,76153.77,0.0,-0.77602,0.00013,23.30993]
[1777551443231,30.23,76155.61,0.0,-0.7758,0.00013,23.32343]
[1777551448265,30.23,76157.92,0.0,-0.77552,0.00013,23.34047]
[1777551451030,30.23,76163.34,0.0,-0.77486,0.00013,23.37887]
[1777551456322,30.23,76158.19,0.0,-0.77554,0.00013,23.33709]
[1777551461361,30.22,76154.89,0.0,-0.77598,0.00013,23.31025]
[1777551466397,30.22,76159.78,0.0,-0.77538,0.00013,23.34742]
[1777551471432,30.22,76158.69,0.0,-0.77554,0.00013,23.33766]
[1777551476467,30.22,76158.94,0.0,-0.77553,0.00013,23.33844]
[1777551481501,30.21,76156.99,0.0,-0.77579,0.00013,23.32205]
[1777551486536,30.21,76161.03,0.0,-0.7753,0.00013,23.3525]
[1777551491572,30.21,76160.79,0.0,-0.77535,0.00013,23.34937]
[1777551496607,30.21,76158.47,0.0,-0.77566,0.00013,23.3301]
[1777551501642,30.2,76159.25,0.0,-0.77558,0.00013,23.3351]
[1777551506680,30.2,76159.15,0.0,-0.77562,0.00013,23.33323]
[1777551508691,30.2,76148.16,0.0,-0.77702,0.00013,23.24682]
[1777551509698,30.2,76144.62,0.0,-0.77747,0.00013,23.21894]
[1777551514733,30.2,76139.93,0.0,-0.77809,0.00013,23.17848]
[1777551519767,30.2,76137.98,0.0,-0.77834,0.00013,23.16309]
[1777551524803,30.2,76137.45,0.0,-0.77841,0.00013,23.15871]
[1777551528831,30.2,76142.66,0.0,-0.77775,0.00013,23.1994]
[1777551529837,30.2,76148.9,0.0,-0.77696,0.00013,23.24821]
[1777551531852,30.2,76151.16,0.0,-0.77668,0.00013,23.26558]
[1777551536886,30.2,76153.82,0.0,-0.77635,0.00013,23.28584]
[1777551541921,30.2,76156.58,0.0,-0.776,0.00013,23.30767]
[1777551546957,30.2,76158.28,0.0,-0.77578,0.00013,23.3212]
[1777551552999,30.2,76154.88,0.0,-0.77621,0.00013,23.29483]
[1777551558035,30.2,76155.31,0.0,-0.77615,0.00013,23.29845]
[1777551563071,30.2,76156.25,0.0,-0.77602,0.00013,23.30607]
[1777551568106,30.2,76164.37,0.0,-0.77498,0.00013,23.37008]
[1777551573144,30.2,76165.35,0.0,-0.77487,0.00013,23.37505]
[1777551578176,30.2,76169.11,0.0,-0.77437,0.00013,23.40508]
[1777551583211,30.21,76166.61,0.0,-0.77468,0.00013,23.38619]
[1777551588249,30.21,76167.62,0.0,-0.77454,0.00013,23.3948]
[1777551593283,30.21,76168.8,0.0,-0.77438,0.00013,23.40477]
[1777551598319,30.21,76176.27,0.0,-0.77341,0.00013,23.46402]
[1777551603353,30.21,76178.0,0.0,-0.77316,0.00013,23.479]
[1777551608389,30.22,76178.56,0.0,-0.77307,0.00013,23.48443]
[1777551612455,30.22,76186.45,0.0,-0.77204,0.00013,23.54684]
[1777551613426,30.22,76194.0,0.0,-0.77106,0.00013,23.60589]
[1777551614439,30.22,76200.66,0.0,-0.7702,0.00013,23.65768]
[1777551619471,30.22,76203.85,0.0,-0.76977,0.00013,23.68357]
[1777551620474,30.22,76217.0,0.0,-0.76806,0.00013,23.78534]
[1777551621482,30.23,76218.87,0.0,-0.76781,0.00013,23.80043]
[1777551626528,30.23,76205.78,0.0,-0.76947,0.00013,23.70115]
[1777551628277,30.23,76197.76,0.0,-0.7705,0.00013,23.63944]
[1777551632571,30.23,76190.61,0.0,-0.77141,0.00013,23.58235]
[1777551636599,30.24,76175.61,0.0,-0.77331,0.00013,23.46746]
[1777551641634,30.24,76173.05,0.0,-0.7736,0.00013,23.44961]
[1777551646676,30.25,76173.29,0.0,-0.77353,0.00013,23.45359]
[1777551651706,30.25,76172.59,0.0,-0.77359,0.00013,23.4502]
[1777551656741,30.26,76177.46,0.0,-0.77293,0.00013,23.4901]
[1777551661777,30.26,76179.38,0.0,-0.77265,0.00013,23.50696]
[1777551665804,30.26,76179.22,0.0,-0.77264,0.00013,23.50741]
[1777551670844,30.27,76177.88,0.0,-0.77277,0.00013,23.49931]
[1777551675874,30.27,76174.28,0.0,-0.7732,0.00013,23.47358]
[1777551678895,30.28,76169.12,0.0,-0.77383,0.00013,23.43486]
[1777551683929,30.28,76167.58,0.0,-0.77399,0.00013,23.42525]
[1777551688965,30.29,76165.08,0.0,-0.77426,0.00013,23.40828]
[1777551694001,30.29,76165.84,0.0,-0.77414,0.00013,23.41353]
[1777551699039,30.3,76174.47,0.0,-0.77299,0.00013,23.48324]
[1777551700046,30.3,76175.52,0.0,-0.77285,0.00013,23.49185]
[1777551705080,30.3,76176.29,0.0,-0.77272,0.00013,23.50005]
[1777551716160,30.32,76177.41,0.0,-0.77249,0.00013,23.51347]
[1777551721195,30.32,76181.01,0.0,-0.772,0.00013,23.54335]
[1777551726230,30.32,76185.57,0.0,-0.77138,0.00013,23.58051]
[1777551730262,30.33,76199.58,0.0,-0.76956,0.00013,23.69012]
[1777551731268,30.33,76202.48,0.0,-0.76918,0.00013,23.71281]
[1777551736303,30.33,76204.57,0.0,-0.76888,0.00013,23.73062]
[1777551741339,30.34,76201.58,0.0,-0.76923,0.00013,23.70943]
[1777551742346,30.34,76195.92,0.0,-0.76995,0.00013,23.66622]
[1777551746374,30.34,76195.69,0.0,-0.76995,0.00013,23.66613]
[1777551751408,30.35,76197.57,0.0,-0.76969,0.00013,23.67935]
[1777551755437,30.35,76206.19,0.0,-0.76856,0.00013,23.74728]
[1777551760471,30.35,76210.36,0.0,-0.76799,0.00013,23.7811]
[1777551764500,30.36,76216.08,0.0,-0.76722,0.00013,23.82637]
[1777551770276,30.36,76217.96,0.0,-0.76695,0.00013,23.84265]
[1777551775577,30.37,76217.82,0.0,-0.76693,0.00013,23.84343]
[1777551780613,30.37,76218.99,0.0,-0.76675,0.00013,23.85395]
[1777551785648,30.37,76212.05,0.0,-0.76762,0.00013,23.80239]
[1777551790416,30.38,76220.2,0.0,-0.76655,0.00013,23.86619]
[1777551795718,30.38,76220.38,0.0,-0.76649,0.00013,23.86951]
[1777551800752,30.38,76220.77,0.0,-0.76641,0.00013,23.87409]
[1777551805788,30.39,76221.69,0.0,-0.76626,0.00013,23.88273]
[1777551807801,30.39,76215.06,0.0,-0.76711,0.00013,23.8327]
[1777551810826,30.39,76211.9,0.0,-0.76749,0.00013,23.80966]
[1777551812837,30.39,76219.04,0.0,-0.76658,0.00013,23.86167]
[1777551817872,30.4,76219.79,0.0,-0.76645,0.00013,23.86909]
[1777551822907,30.4,76220.57,0.0,-0.76632,0.00013,23.87669]
[1777551825928,30.4,76215.15,0.0,-0.76701,0.00013,23.83634]
[1777551830965,30.41,76213.62,0.0,-0.76717,0.00013,23.82648]
[1777551836001,30.41,76212.61,0.0,-0.76727,0.00013,23.82057]
[1777551841042,30.42,76212.35,0.0,-0.76727,0.00013,23.82034]
[1777551846077,30.42,76213.94,0.0,-0.76704,0.00013,23.83425]
[1777551851112,30.42,76220.22,0.0,-0.7662,0.00013,23.88381]
[1777551856146,30.43,76227.21,0.0,-0.76526,0.00013,23.93867]
[1777551859171,30.43,76250.75,0.0,-0.76219,0.00013,24.11823]
[1777551860176,30.43,76263.65,0.0,-0.7605,0.00013,24.21598]
[1777551861183,30.43,76263.65,0.0,-0.7605,0.00013,24.2162]
[1777551866219,30.43,76268.46,0.0,-0.75985,0.00013,24.25347]
[1777551868233,30.43,76272.3,0.0,-0.75933,0.00013,24.28296]
[1777551873267,30.44,76275.48,0.0,-0.75892,0.00013,24.30435]
[1777551875283,30.44,76291.92,0.0,-0.75675,0.00013,24.42793]
[1777551876290,30.44,76301.79,0.0,-0.75545,0.00013,24.50185]
[1777551877298,30.44,76301.68,0.0,-0.75546,0.00013,24.50115]
[1777551880319,30.44,76295.73,0.0,-0.75624,0.00013,24.45711]
[1777551884346,30.44,76301.69,0.0,-0.75544,0.00013,24.50218]
[1777551886360,30.44,76305.98,0.0,-0.75487,0.00013,24.5344]
[1777551891399,30.44,76308.18,0.0,-0.75456,0.00013,24.55142]
[1777551895425,30.44,76321.7,0.0,-0.75276,0.00013,24.65247]
[1777551896432,30.44,76321.48,0.0,-0.75278,0.00013,24.65098]
[1777551900461,30.45,76305.77,0.0,-0.75486,0.00013,24.53466]
[1777551901466,30.45,76304.29,0.0,-0.75506,0.00013,24.52367]
[1777551906502,30.45,76296.3,0.0,-0.7561,0.00013,24.46455]
[1777551907509,30.45,76291.08,0.0,-0.75679,0.00013,24.42566]
[1777551908522,30.45,76283.66,0.0,-0.75776,0.00013,24.37027]
[1777551909527,30.45,76278.85,0.0,-0.7584,0.00013,24.33428]
[1777551910529,30.45,76293.64,0.0,-0.75644,0.00013,24.44528]
[1777551911536,30.45,76301.32,0.0,-0.75543,0.00013,24.50273]
[1777551912543,30.45,76303.17,0.0,-0.75518,0.00013,24.51659]
[1777551917579,30.45,76300.39,0.0,-0.75554,0.00013,24.49625]
[1777551922614,30.45,76296.66,0.0,-0.75602,0.00013,24.46894]
[1777551927656,30.45,76296.92,0.0,-0.75598,0.00013,24.47135]
[1777551932687,30.45,76300.47,0.0,-0.75552,0.00013,24.49495]
[1777551937722,30.45,76301.82,0.0,-0.75534,0.00013,24.50535]
[1777551942759,30.46,76302.13,0.0,-0.75529,0.00013,24.50802]
[1777551947793,30.46,76303.18,0.0,-0.75515,0.00013,24.51607]
[1777551952831,30.46,76302.16,0.0,-0.75528,0.00013,24.50882]
[1777551957865,30.46,76300.97,0.0,-0.75543,0.00013,24.50037]
[1777551961703,30.46,76292.97,0.0,-0.75648,0.00013,24.44089]
[1777551961895,30.46,76292.97,0.0,-0.75648,0.00013,24.44107]
[1777551962902,30.46,76284.87,0.0,-0.75754,0.00013,24.38055]
[1777551963909,30.46,76278.64,0.0,-0.75836,0.00013,24.33407]
[1777551968944,30.46,76273.01,0.0,-0.75909,0.00013,24.29239]
[1777551973979,30.46,76271.11,0.0,-0.75932,0.00013,24.27879]
[1777551979013,30.46,76274.0,0.0,-0.75893,0.00013,24.30106]
[1777551982036,30.46,76281.61,0.0,-0.75793,0.00013,24.35852]
[1777551984050,30.47,76285.23,0.0,-0.75745,0.00013,24.38581]
[1777551988079,30.47,76274.84,0.0,-0.75881,0.00013,24.30827]
[1777551989085,30.47,76272.68,0.0,-0.75909,0.00013,24.29222]
[1777551994120,30.47,76276.17,0.0,-0.75863,0.00013,24.31594]
[1777551999155,30.47,76278.19,0.0,-0.75836,0.00013,24.33174]
[1777552002177,30.47,76287.31,0.0,-0.75715,0.00013,24.40036]
[1777552007212,30.47,76282.76,0.0,-0.75774,0.00013,24.36704]
[1777552012248,30.47,76283.76,0.0,-0.75759,0.00013,24.37509]
[1777552017282,30.48,76283.94,0.0,-0.75756,0.00013,24.3771]
[1777552022317,30.48,76285.99,0.0,-0.75728,0.00013,24.39308]
[1777552027352,30.48,76290.58,0.0,-0.75667,0.00013,24.42782]
[1777552028359,30.48,76301.73,0.0,-0.75519,0.00013,24.51114]
[1777552029366,30.48,76305.9,0.0,-0.75464,0.00013,24.54226]
[1777552034405,30.48,76305.35,0.0,-0.7547,0.00013,24.5385]
[1777552039439,30.48,76302.03,0.0,-0.75514,0.00013,24.51418]
[1777552044475,30.48,76294.62,0.0,-0.7561,0.00013,24.45947]
[1777552045482,30.48,76285.66,0.0,-0.75728,0.00013,24.39262]
[1777552046490,30.48,76283.97,0.0,-0.7575,0.00013,24.38012]
[1777552048503,30.48,76289.18,0.0,-0.75681,0.00013,24.41934]
[1777552053537,30.48,76289.5,0.0,-0.75678,0.00013,24.41879]
[1777552058574,30.49,76290.51,0.0,-0.75664,0.00013,24.42672]
[1777552063608,30.49,76293.11,0.0,-0.7563,0.00013,24.44646]
[1777552068643,30.49,76291.83,0.0,-0.75645,0.00013,24.43763]
[1777552073677,30.49,76291.49,0.0,-0.75648,0.00013,24.43594]
[1777552078713,30.49,76289.31,0.0,-0.75675,0.00013,24.42057]
[1777552083748,30.49,76289.39,0.0,-0.75673,0.00013,24.4218]
[1777552088782,30.49,76288.47,0.0,-0.75684,0.00013,24.41538]
[1777552093818,30.5,76289.63,0.0,-0.75668,0.00013,24.42449]
[1777552098852,30.5,76285.91,0.0,-0.75716,0.00013,24.39725]
[1777552103888,30.5,76279.3,0.0,-0.75802,0.00013,24.34839]
[1777552108926,30.5,76276.52,0.0,-0.75837,0.00013,24.32829]
[1777552113959,30.5,76279.06,0.0,-0.75805,0.00013,24.34449]
[1777552118995,30.5,76276.49,0.0,-0.75838,0.00013,24.32571]
[1777552124030,30.5,76271.9,0.0,-0.75897,0.00013,24.29189]
[1777552129066,30.51,76272.47,0.0,-0.75888,0.00013,24.29673]
[1777552134131,30.51,76273.61,0.0,-0.75872,0.00013,24.3058]
[1777552139167,30.51,76276.72,0.0,-0.75831,0.00013,24.3295]
[1777552144198,30.51,76279.58,0.0,-0.75793,0.00013,24.35119]
[1777552149233,30.51,76279.11,0.0,-0.75798,0.00013,24.3482]
[1777552151247,30.51,76287.09,0.0,-0.75693,0.00013,24.4081]
[1777552156282,30.51,76290.12,0.0,-0.75652,0.00013,24.43122]
[1777552161316,30.51,76291.39,0.0,-0.75634,0.00013,24.44121]
[1777552166351,30.51,76292.96,0.0,-0.75612,0.00013,24.45341]
[1777552171391,30.52,76294.33,0.0,-0.75596,0.00013,24.46074]
[1777552176425,30.52,76298.91,0.0,-0.75534,0.00013,24.49528]
[1777552181461,30.52,76292.19,0.0,-0.75622,0.00013,24.44563]
[1777552182468,30.52,76291.08,0.0,-0.75637,0.00013,24.43749]
[1777552186496,30.52,76283.64,0.0,-0.75733,0.00013,24.3826]
[1777552191531,30.52,76284.4,0.0,-0.75722,0.00013,24.38924]
[1777552195560,30.52,76287.09,0.0,-0.75685,0.00013,24.40995]
[1777552200593,30.53,76282.73,0.0,-0.75741,0.00013,24.3782]
[1777552204628,30.53,76284.25,0.0,-0.7572,0.00013,24.39025]
[1777552206642,30.53,76285.15,0.0,-0.75707,0.00013,24.39742]
[1777552211677,30.53,76285.97,0.0,-0.75694,0.00013,24.40458]
[1777552216712,30.53,76287.2,0.0,-0.75676,0.00013,24.41478]
[1777552222754,30.54,76286.8,0.0,-0.75679,0.00013,24.41305]
[1777552226789,30.54,76292.73,0.0,-0.756,0.00013,24.45796]
[1777552227793,30.54,76300.93,0.0,-0.75491,0.00013,24.51914]
[1777552228803,30.54,76307.3,0.0,-0.75407,0.00013,24.56655]
[1777552230813,30.54,76307.1,0.0,-0.75409,0.00013,24.56551]
[1777552233836,30.54,76299.2,0.0,-0.75514,0.00013,24.504]
[1777552234843,30.54,76293.24,0.0,-0.75593,0.00013,24.45975]
[1777552237861,30.54,76299.71,0.0,-0.75507,0.00013,24.50815]
[1777552243903,30.54,76300.46,0.0,-0.75496,0.00013,24.51402]
[1777552248938,30.54,76301.08,0.0,-0.75488,0.00013,24.51883]
[1777552253992,30.54,76316.6,0.0,-0.75282,0.00013,24.63391]
[1777552254996,30.54,76333.35,0.0,-0.75059,0.00013,24.75747]
[1777552256002,30.54,76332.53,0.0,-0.7507,0.00013,24.75144]
[1777552260031,30.54,76341.54,0.0,-0.7495,0.00013,24.81749]
[1777552261037,30.54,76346.63,0.0,-0.74883,0.00013,24.8547]
[1777552263052,30.54,76338.72,0.0,-0.74989,0.00013,24.79648]
[1777552266115,30.54,76321.99,0.0,-0.75212,0.00013,24.67312]
[1777552267102,30.54,76336.7,0.0,-0.75016,0.00013,24.78137]
[1777552268111,30.54,76336.7,0.0,-0.75017,0.00013,24.7811]
[1777552273901,30.54,76342.65,0.0,-0.74938,0.00013,24.82431]
[1777552275156,30.54,76346.82,0.0,-0.74883,0.00013,24.85456]
[1777552278178,30.54,76336.48,0.0,-0.75022,0.00013,24.77841]
[1777552279193,30.54,76339.02,0.0,-0.74988,0.00013,24.79706]
[1777552282207,30.54,76328.28,0.0,-0.75131,0.00013,24.71812]
[1777552283972,30.54,76317.11,0.0,-0.75279,0.00013,24.63578]
[1777552284221,30.54,76317.11,0.0,-0.75279,0.00013,24.63583]
[1777552285227,30.54,76309.95,0.0,-0.75374,0.00013,24.58297]
[1777552287241,30.54,76317.56,0.0,-0.75272,0.00013,24.63941]
[1777552292278,30.54,76313.64,0.0,-0.75326,0.00013,24.60744]
[1777552296305,30.54,76305.7,0.0,-0.7543,0.00013,24.54902]
[1777552299328,30.54,76316.17,0.0,-0.75291,0.00013,24.62679]
[1777552300333,30.54,76322.82,0.0,-0.75203,0.00013,24.6759]
[1777552305370,30.54,76319.46,0.0,-0.75247,0.00013,24.65122]
[1777552310407,30.54,76320.44,0.0,-0.75234,0.00013,24.65866]
[1777552312419,30.54,76323.39,0.0,-0.75195,0.00013,24.68043]
[1777552315441,30.54,76329.55,0.0,-0.75113,0.00013,24.72571]
[1777552320476,30.54,76328.37,0.0,-0.75129,0.00013,24.71666]
[1777552323497,30.54,76320.26,0.0,-0.75238,0.00013,24.65663]
[1777552328532,30.54,76326.43,0.0,-0.75156,0.00013,24.70188]
[1777552331552,30.54,76326.33,0.0,-0.75158,0.00013,24.70081]
[1777552332559,30.54,76320.33,0.0,-0.75238,0.00013,24.65645]
[1777552336588,30.54,76312.03,0.0,-0.75348,0.00013,24.59486]
[1777552341622,30.54,76314.63,0.0,-0.75314,0.00013,24.61398]
[1777552346658,30.54,76309.34,0.0,-0.75385,0.00013,24.57463]
[1777552351692,30.54,76309.26,0.0,-0.75388,0.00013,24.57061]
[1777552356727,30.54,76308.48,0.0,-0.75398,0.00013,24.56469]
[1777552361765,30.54,76308.92,0.0,-0.75393,0.00013,24.56783]
[1777552366798,30.54,76312.96,0.0,-0.7534,0.00013,24.59762]
[1777552371838,30.54,76313.1,0.0,-0.75338,0.00013,24.59847]
[1777552376870,30.54,76314.09,0.0,-0.75325,0.00013,24.60554]
[1777552378883,30.54,76320.48,0.0,-0.75241,0.00013,24.65264]
[1777552383920,30.53,76320.31,0.0,-0.75244,0.00013,24.65089]
[1777552388955,30.53,76320.02,0.0,-0.75249,0.00013,24.6483]
[1777552391976,30.53,76313.18,0.0,-0.75341,0.00013,24.59712]
[1777552399025,30.53,76316.52,0.0,-0.75299,0.00013,24.6206]
[1777552404060,30.53,76314.82,0.0,-0.75323,0.00013,24.60713]
[1777552409095,30.52,76313.24,0.0,-0.75346,0.00013,24.59456]
[1777552411110,30.52,76303.33,0.0,-0.75479,0.00013,24.51736]
[1777552412116,30.52,76300.18,0.0,-0.75521,0.00013,24.49383]
[1777552415137,30.52,76291.11,0.0,-0.75641,0.00013,24.42608]
[1777552416144,30.52,76288.66,0.0,-0.75674,0.00013,24.40781]
[1777552421180,30.52,76297.98,0.0,-0.75551,0.00013,24.47732]
[1777552425208,30.52,76303.15,0.0,-0.75483,0.00013,24.51562]
[1777552430244,30.52,76298.97,0.0,-0.75538,0.00013,24.48446]
[1777552435279,30.52,76298.95,0.0,-0.75538,0.00013,24.48441]
[1777552440314,30.52,76295.86,0.0,-0.75579,0.00013,24.46155]
[1777552443334,30.52,76289.99,0.0,-0.75656,0.00013,24.41768]
[1777552445105,30.52,76283.46,0.0,-0.75742,0.00013,24.36884]
[1777552445349,30.52,76283.46,0.0,-0.75742,0.00013,24.36883]
[1777552448370,30.52,76278.62,0.0,-0.75806,0.00013,24.33264]
[1777552453405,30.52,76278.85,0.0,-0.75803,0.00013,24.33447]
[1777552458441,30.52,76280.77,0.0,-0.75777,0.00013,24.34893]
[1777552461461,30.52,76274.78,0.0,-0.75856,0.00013,24.30424]
[1777552466496,30.52,76273.79,0.0,-0.75868,0.00013,24.29723]
[1777552468509,30.52,76283.02,0.0,-0.75747,0.00013,24.36637]
[1777552472540,30.52,76289.76,0.0,-0.75659,0.00013,24.41366]
[1777552477574,30.52,76289.96,0.0,-0.75657,0.00013,24.41505]
[1777552482608,30.52,76290.33,0.0,-0.75652,0.00013,24.41764]
[1777552487642,30.52,76293.63,0.0,-0.75609,0.00013,24.4421]
[1777552492678,30.52,76295.66,0.0,-0.75583,0.00013,24.45708]
[1777552497713,30.52,76297.23,0.0,-0.75562,0.00013,24.46858]
[1777552501742,30.52,76290.95,0.0,-0.75645,0.00013,24.42172]
[1777552506777,30.52,76292.07,0.0,-0.7563,0.00013,24.43017]
[1777552509816,30.52,76281.85,0.0,-0.75765,0.00013,24.35398]
[1777552514834,30.53,76284.53,0.0,-0.75728,0.00013,24.37477]
[1777552519868,30.53,76286.76,0.0,-0.75698,0.00013,24.39183]
[1777552524903,30.53,76287.53,0.0,-0.75686,0.00013,24.39826]
[1777552529939,30.53,76286.78,0.0,-0.75696,0.00013,24.39303]
[1777552534974,30.53,76284.82,0.0,-0.75723,0.00013,24.37557]
[1777552540012,30.53,76283.31,0.0,-0.75741,0.00013,24.36483]
[1777552545044,30.53,76284.14,0.0,-0.7573,0.00013,24.37152]
[1777552550080,30.53,76288.97,0.0,-0.75665,0.00013,24.40791]
[1777552555114,30.53,76292.36,0.0,-0.7562,0.00013,24.43338]
[1777552561156,30.53,76293.36,0.0,-0.75607,0.00013,24.44103]
[1777552566193,30.53,76296.62,0.0,-0.75564,0.00013,24.46539]
[1777552571227,30.53,76295.85,0.0,-0.75574,0.00013,24.45973]
[1777552576262,30.54,76291.96,0.0,-0.75625,0.00013,24.43093]
[1777552581298,30.54,76291.77,0.0,-0.75627,0.00013,24.42979]
[1777552586335,30.54,76292.19,0.0,-0.75621,0.00013,24.43318]
[1777552591368,30.54,76295.49,0.0,-0.75579,0.00013,24.45447]
[1777552596403,30.54,76296.89,0.0,-0.75561,0.00013,24.46485]
[1777552601438,30.54,76296.71,0.0,-0.75563,0.00013,24.46345]
[1777552606293,30.54,76290.02,0.0,-0.75651,0.00013,24.41373]
[1777552611509,30.54,76286.97,0.0,-0.75691,0.00013,24.39131]
[1777552616543,30.54,76284.88,0.0,-0.75717,0.00013,24.37609]
[1777552621578,30.54,76284.53,0.0,-0.75721,0.00013,24.37387]
[1777552626620,30.54,76281.13,0.0,-0.75765,0.00013,24.34891]
[1777552631651,30.54,76279.16,0.0,-0.7579,0.00013,24.33466]
[1777552636685,30.54,76278.63,0.0,-0.75796,0.00013,24.33114]
[1777552641721,30.54,76278.0,0.0,-0.75804,0.00013,24.32679]
[1777552646760,30.54,76277.71,0.0,-0.75807,0.00013,24.32496]
[1777552651792,30.55,76277.26,0.0,-0.75815,0.00013,24.31855]
[1777552653806,30.55,76284.51,0.0,-0.75719,0.00013,24.37282]
[1777552654813,30.55,76284.64,0.0,-0.75717,0.00013,24.37379]
[1777552659849,30.55,76290.2,0.0,-0.75644,0.00013,24.41526]
[1777552664883,30.55,76291.42,0.0,-0.75628,0.00013,24.42431]
[1777552669922,30.55,76297.41,0.0,-0.75549,0.00013,24.46884]
[1777552672938,30.55,76291.64,0.0,-0.75626,0.00013,24.42583]
[1777552677974,30.55,76291.61,0.0,-0.75626,0.00013,24.42571]
[1777552683009,30.55,76288.29,0.0,-0.75669,0.00013,24.40118]
[1777552686040,30.55,76293.62,0.0,-0.75599,0.00013,24.44099]
[1777552691071,30.55,76291.94,0.0,-0.75621,0.00013,24.42861]
[1777552696107,30.55,76288.77,0.0,-0.75662,0.00013,24.4052]
[1777552701142,30.55,76287.22,0.0,-0.75682,0.00013,24.39392]
[1777552706177,30.55,76286.37,0.0,-0.75693,0.00013,24.38787]
[1777552711213,30.55,76285.25,0.0,-0.75709,0.00013,24.37638]
[1777552716248,30.55,76281.57,0.0,-0.75757,0.00013,24.34919]
[1777552721283,30.55,76280.42,0.0,-0.75771,0.00013,24.34089]
[1777552726318,30.55,76280.05,0.0,-0.75776,0.00013,24.33837]
[1777552731352,30.55,76278.11,0.0,-0.75801,0.00013,24.32408]
[1777552736390,30.55,76279.16,0.0,-0.75787,0.00013,24.33213]
[1777552741422,30.55,76280.86,0.0,-0.75764,0.00013,24.34501]
[1777552746461,30.55,76279.44,0.0,-0.75782,0.00013,24.33458]
[1777552751492,30.55,76283.49,0.0,-0.75729,0.00013,24.36489]
[1777552756528,30.55,76282.9,0.0,-0.75737,0.00013,24.36047]
[1777552761563,30.55,76281.91,0.0,-0.7575,0.00013,24.35309]
[1777552767604,30.55,76283.88,0.0,-0.75724,0.00013,24.36775]
[1777552772641,30.55,76282.98,0.0,-0.75738,0.00013,24.35759]
[1777552777675,30.55,76278.65,0.0,-0.75795,0.00013,24.32526]
[1777552782711,30.55,76281.06,0.0,-0.75763,0.00013,24.34337]
[1777552787745,30.55,76283.64,0.0,-0.75729,0.00013,24.36272]
[1777552792782,30.55,76284.02,0.0,-0.75724,0.00013,24.36567]
[1777552797815,30.55,76286.52,0.0,-0.75691,0.00013,24.38443]
[1777552802850,30.55,76287.05,0.0,-0.75684,0.00013,24.3885]
[1777552805872,30.55,76292.21,0.0,-0.75616,0.00013,24.42696]
[1777552810906,30.55,76297.01,0.0,-0.75552,0.00013,24.463]
[1777552815945,30.56,76296.64,0.0,-0.75556,0.00013,24.4606]
[1777552817956,30.56,76288.25,0.0,-0.75666,0.00013,24.39825]
[1777552818963,30.56,76286.54,0.0,-0.75689,0.00013,24.38562]
[1777552824001,30.56,76284.23,0.0,-0.75718,0.00013,24.36868]
[1777552829038,30.56,76291.0,0.0,-0.75629,0.00013,24.41947]
[1777552834072,30.56,76287.69,0.0,-0.75674,0.00013,24.39161]
[1777552839107,30.56,76286.07,0.0,-0.75695,0.00013,24.37971]
[1777552844144,30.56,76285.09,0.0,-0.75708,0.00013,24.37259]
[1777552849177,30.56,76284.76,0.0,-0.75712,0.00013,24.37032]
[1777552854215,30.56,76283.32,0.0,-0.7573,0.00013,24.35982]
[1777552859250,30.56,76283.14,0.0,-0.75732,0.00013,24.35875]
[1777552864286,30.56,76284.54,0.0,-0.75713,0.00013,24.36946]
[1777552869319,30.56,76281.71,0.0,-0.7575,0.00013,24.34862]
[1777552874359,30.56,76281.66,0.0,-0.7575,0.00013,24.34856]
[1777552879395,30.56,76281.7,0.0,-0.75749,0.00013,24.34915]
[1777552885500,30.56,76281.68,0.0,-0.75748,0.00013,24.34933]
[1777552890533,30.56,76281.82,0.0,-0.75746,0.00013,24.35064]
[1777552891541,30.56,76268.37,0.0,-0.75925,0.00013,24.2467]
[1777552892548,30.57,76265.01,0.0,-0.75968,0.00013,24.22159]
[1777552896578,30.57,76272.84,0.0,-0.75865,0.00013,24.28052]
[1777552901612,30.57,76267.62,0.0,-0.75934,0.00013,24.24155]
[1777552906647,30.57,76263.92,0.0,-0.75981,0.00013,24.21411]
[1777552911683,30.57,76261.18,0.0,-0.76017,0.00013,24.19376]
[1777552913696,30.57,76254.92,0.0,-0.76098,0.00013,24.14681]
[1777552918731,30.57,76250.32,0.0,-0.76158,0.00013,24.11232]
[1777552923766,30.57,76252.74,0.0,-0.76126,0.00013,24.13065]
[1777552928801,30.57,76253.05,0.0,-0.76122,0.00013,24.13304]
[1777552933836,30.57,76250.31,0.0,-0.76158,0.00013,24.11247]
[1777552938872,30.57,76254.13,0.0,-0.76108,0.00013,24.14124]
[1777552943908,30.57,76252.75,0.0,-0.76126,0.00013,24.13094]
[1777552948715,30.57,76247.12,0.0,-0.76199,0.00013,24.08876]
[1777552953978,30.57,76247.16,0.0,-0.762,0.00013,24.08608]
[1777552959013,30.57,76248.21,0.0,-0.76186,0.00013,24.09426]
[1777552964048,30.57,76243.75,0.0,-0.76243,0.00013,24.06094]
[1777552969082,30.57,76242.13,0.0,-0.76263,0.00013,24.04909]
[1777552974118,30.57,76246.5,0.0,-0.76206,0.00013,24.08228]
[1777552979157,30.57,76247.88,0.0,-0.76188,0.00013,24.09276]
[1777552984191,30.57,76252.74,0.0,-0.76125,0.00013,24.12932]
[1777552986203,30.57,76258.12,0.0,-0.76055,0.00013,24.16963]
[1777552991238,30.57,76255.37,0.0,-0.76091,0.00013,24.14867]
[1777552996273,30.57,76255.09,0.0,-0.76095,0.00013,24.14632]
[1777553002317,30.57,76254.41,0.0,-0.76105,0.00013,24.14086]
[1777553009365,30.57,76254.04,0.0,-0.7611,0.00013,24.1377]
[1777553014400,30.57,76255.02,0.0,-0.761,0.00013,24.14153]
[1777553019434,30.57,76252.39,0.0,-0.76134,0.00013,24.12169]
[1777553021449,30.57,76244.91,0.0,-0.76232,0.00013,24.06532]
[1777553022456,30.57,76243.6,0.0,-0.76249,0.00013,24.05545]
[1777553027491,30.57,76242.13,0.0,-0.76268,0.00013,24.04448]
[1777553032526,30.57,76241.68,0.0,-0.76273,0.00013,24.04118]
[1777553038569,30.57,76240.96,0.0,-0.76283,0.00013,24.03545]
[1777553043603,30.57,76239.78,0.0,-0.76299,0.00013,24.02628]
[1777553048639,30.57,76238.42,0.0,-0.76317,0.00013,24.01612]
[1777553049653,30.57,76222.0,0.0,-0.76529,0.00013,23.89173]
[1777553050653,30.57,76208.3,0.0,-0.76706,0.00013,23.78765]
[1777553051663,30.57,76207.28,0.0,-0.76719,0.00013,23.77994]
[1777553054681,30.57,76212.54,0.0,-0.76652,0.00013,23.81986]
[1777553059716,30.57,76214.27,0.0,-0.7663,0.00013,23.83265]
[1777553064752,30.57,76217.06,0.0,-0.76594,0.00013,23.85404]
[1777553067783,30.57,76209.11,0.0,-0.76696,0.00013,23.79378]
[1777553072813,30.57,76204.1,0.0,-0.76762,0.00013,23.75237]
[1777553076841,30.57,76213.43,0.0,-0.76642,0.00013,23.82355]
[1777553081876,30.57,76208.07,0.0,-0.7671,0.00013,23.78327]
[1777553086912,30.57,76206.96,0.0,-0.76723,0.00013,23.77548]
[1777553091945,30.57,76205.57,0.0,-0.7674,0.00013,23.76549]
[1777553095973,30.57,76200.27,0.0,-0.76807,0.00013,23.72551]
[1777553099774,30.57,76194.38,0.0,-0.76882,0.00013,23.68074]
[1777553105038,30.57,76189.51,0.0,-0.76944,0.00013,23.64376]
[1777553108058,30.57,76205.64,0.0,-0.76737,0.00013,23.76687]
[1777553112087,30.58,76213.25,0.0,-0.76639,0.00013,23.82507]
[1777553117120,30.58,76223.3,0.0,-0.76509,0.00013,23.90152]
[1777553122155,30.58,76222.04,0.0,-0.76525,0.00013,23.89226]
[1777553127191,30.58,76223.91,0.0,-0.765,0.00013,23.90667]
[1777553132226,30.58,76227.57,0.0,-0.76454,0.00013,23.9313]
[1777553137261,30.58,76230.16,0.0,-0.7642,0.00013,23.95114]
[1777553142296,30.58,76233.66,0.0,-0.76375,0.00013,23.97775]
[1777553147331,30.58,76237.65,0.0,-0.76323,0.00013,24.00792]
[1777553153373,30.58,76234.85,0.0,-0.76359,0.00013,23.98673]
[1777553158409,30.58,76235.5,0.0,-0.76351,0.00013,23.99157]
[1777553163443,30.58,76237.84,0.0,-0.76321,0.00013,24.00904]
[1777553168478,30.58,76239.1,0.0,-0.76305,0.00013,24.01828]
[1777553173513,30.58,76235.72,0.0,-0.7635,0.00013,23.99218]
[1777553176534,30.57,76231.49,0.0,-0.76406,0.00013,23.9597]
[1777553181568,30.57,76229.05,0.0,-0.76439,0.00013,23.94053]
[1777553184590,30.57,76234.14,0.0,-0.76374,0.00013,23.97856]
[1777553189625,30.57,76234.72,0.0,-0.76368,0.00013,23.98207]
[1777553194659,30.57,76232.97,0.0,-0.76394,0.00013,23.96466]
[1777553199695,30.57,76228.45,0.0,-0.76454,0.00013,23.92979]
[1777553202716,30.57,76235.21,0.0,-0.76367,0.00013,23.98057]
[1777553207751,30.56,76233.7,0.0,-0.76388,0.00013,23.96838]
[1777553212790,30.56,76234.7,0.0,-0.76376,0.00013,23.97515]
[1777553217825,30.56,76235.29,0.0,-0.7637,0.00013,23.9788]
[1777553222867,30.56,76234.84,0.0,-0.76377,0.00013,23.97462]
[1777553227895,30.56,76234.84,0.0,-0.76379,0.00013,23.97388]
[1777553228901,30.56,76239.93,0.0,-0.76313,0.00013,24.01221]
[1777553233938,30.55,76239.72,0.0,-0.76316,0.00013,24.01014]
[1777553237964,30.55,76246.07,0.0,-0.76234,0.00013,24.05772]
[1777553243000,30.55,76246.1,0.0,-0.76234,0.00013,24.05783]
[1777553248038,30.55,76250.81,0.0,-0.76173,0.00013,24.09314]
[1777553253073,30.55,76250.63,0.0,-0.76178,0.00013,24.08813]
[1777553258107,30.55,76250.25,0.0,-0.76184,0.00013,24.08505]
[1777553263142,30.55,76252.05,0.0,-0.76161,0.00013,24.09836]
[1777553268177,30.55,76253.94,0.0,-0.76136,0.00013,24.11229]
[1777553274220,30.55,76251.72,0.0,-0.76166,0.00013,24.0953]
[1777553279257,30.55,76251.37,0.0,-0.76171,0.00013,24.09248]
[1777553284294,30.55,76254.18,0.0,-0.76135,0.00013,24.11341]
[1777553286308,30.55,76260.3,0.0,-0.76055,0.00013,24.15923]
[1777553291343,30.55,76256.93,0.0,-0.761,0.00013,24.13335]
[1777553296378,30.55,76255.5,0.0,-0.7612,0.00013,24.12209]
[1777553299399,30.55,76250.16,0.0,-0.7619,0.00013,24.08159]
[1777553304435,30.54,76250.23,0.0,-0.7619,0.00013,24.08171]
[1777553309469,30.54,76249.43,0.0,-0.76201,0.00013,24.07523]
[1777553314504,30.54,76253.15,0.0,-0.76155,0.00013,24.0994]
[1777553319539,30.54,76252.43,0.0,-0.76166,0.00013,24.09343]
[1777553324574,30.54,76254.03,0.0,-0.76145,0.00013,24.10511]
[1777553329609,30.54,76251.38,0.0,-0.76181,0.00013,24.08487]
[1777553334643,30.54,76251.81,0.0,-0.76175,0.00013,24.08789]
[1777553339679,30.54,76252.13,0.0,-0.76172,0.00013,24.0901]
[1777553344715,30.54,76251.38,0.0,-0.76182,0.00013,24.08427]
[1777553349748,30.54,76255.95,0.0,-0.76122,0.00013,24.11863]
[1777553354783,30.54,76255.13,0.0,-0.76133,0.00013,24.11236]
[1777553359826,30.54,76255.1,0.0,-0.76133,0.00013,24.11215]
[1777553365863,30.54,76255.98,0.0,-0.76122,0.00013,24.11895]
[1777553370898,30.54,76255.83,0.0,-0.76123,0.00013,24.11788]
[1777553374930,30.54,76243.45,0.0,-0.76287,0.00013,24.02118]
[1777553375937,30.54,76240.65,0.0,-0.76323,0.00013,24.00011]
[1777553380973,30.54,76240.32,0.0,-0.76327,0.00013,23.99771]
[1777553386007,30.54,76239.73,0.0,-0.76335,0.00013,23.99318]
[1777553391043,30.54,76234.9,0.0,-0.76398,0.00013,23.9566]
[1777553396079,30.54,76232.71,0.0,-0.76426,0.00013,23.94017]
[1777553400123,30.54,76240.04,0.0,-0.7633,0.00013,23.99578]
[1777553401114,30.54,76244.0,0.0,-0.76279,0.00013,24.02567]
[1777553403128,30.54,76252.28,0.0,-0.76171,0.00013,24.08811]
[1777553408163,30.54,76255.72,0.0,-0.76126,0.00013,24.11403]
[1777553414204,30.54,76257.76,0.0,-0.761,0.00013,24.12945]
[1777553419241,30.54,76261.85,0.0,-0.76046,0.00013,24.16023]
[1777553424276,30.54,76263.31,0.0,-0.76027,0.00013,24.17117]
[1777553426291,30.54,76271.46,0.0,-0.7592,0.00013,24.2324]
[1777553432141,30.54,76274.73,0.0,-0.75879,0.00013,24.25362]
[1777553437365,30.54,76275.69,0.0,-0.75866,0.00013,24.26106]
[1777553442400,30.54,76275.83,0.0,-0.75864,0.00013,24.2625]
[1777553445426,30.54,76281.14,0.0,-0.75794,0.00013,24.30241]
[1777553450461,30.54,76281.04,0.0,-0.75794,0.00013,24.30192]
[1777553455496,30.54,76281.58,0.0,-0.75787,0.00013,24.30625]
[1777553460532,30.54,76282.06,0.0,-0.7578,0.00013,24.31014]
[1777553462545,30.54,76294.66,0.0,-0.75614,0.00013,24.40411]
[1777553463553,30.54,76303.43,0.0,-0.75498,0.00013,24.46945]
[1777553464560,30.54,76313.04,0.0,-0.7537,0.00013,24.54086]
[1777553469595,30.55,76312.12,0.0,-0.75381,0.00013,24.53471]
[1777553474631,30.55,76313.28,0.0,-0.75365,0.00013,24.54386]
[1777553478665,30.55,76318.59,0.0,-0.75294,0.00013,24.58346]
[1777553482686,30.55,76329.32,0.0,-0.7515,0.00013,24.66299]
[1777553483694,30.55,76330.69,0.0,-0.75132,0.00013,24.67316]
[1777553488728,30.55,76329.76,0.0,-0.75144,0.00013,24.66641]
[1777553493764,30.55,76333.9,0.0,-0.75091,0.00013,24.69378]
[1777553498799,30.55,76337.08,0.0,-0.75048,0.00013,24.71742]
[1777553503835,30.55,76345.46,0.0,-0.74935,0.00013,24.77919]
[1777553505847,30.55,76348.42,0.0,-0.74896,0.00013,24.80095]
[1777553507863,30.55,76356.79,0.0,-0.74783,0.00013,24.8622]
[1777553508869,30.55,76355.77,0.0,-0.74797,0.00013,24.85471]
[1777553513907,30.55,76352.48,0.0,-0.74841,0.00013,24.83047]
[1777553514912,30.55,76343.42,0.0,-0.74963,0.00013,24.76411]
[1777553515918,30.55,76340.73,0.0,-0.74999,0.00013,24.74442]
[1777553520955,30.55,76336.79,0.0,-0.75051,0.00013,24.71587]
[1777553523975,30.55,76325.11,0.0,-0.75206,0.00013,24.63005]
[1777553524982,30.55,76323.82,0.0,-0.75223,0.00013,24.62057]
[1777553526995,30.55,76317.7,0.0,-0.75304,0.00013,24.57547]
[1777553532030,30.55,76312.96,0.0,-0.75366,0.00013,24.54067]
[1777553533048,30.55,76304.64,0.0,-0.75477,0.00013,24.47894]
[1777553534052,30.55,76287.53,0.0,-0.75703,0.00013,24.35163]
[1777553535054,30.55,76255.75,0.0,-0.76119,0.00013,24.11344]
[1777553536061,30.55,76253.08,0.0,-0.76154,0.00013,24.09341]
[1777553541096,30.55,76253.71,0.0,-0.76145,0.00013,24.09852]
[1777553545124,30.55,76258.97,0.0,-0.76076,0.00013,24.13844]
[1777553550162,30.56,76264.09,0.0,-0.76008,0.00013,24.17751]
[1777553555196,30.56,76261.88,0.0,-0.76038,0.00013,24.15798]
[1777553560231,30.56,76264.14,0.0,-0.76007,0.00013,24.17559]
[1777553561238,30.56,76270.0,0.0,-0.7593,0.00013,24.21973]
[1777553566273,30.56,76268.48,0.0,-0.7595,0.00013,24.20859]
[1777553567285,30.56,76258.9,0.0,-0.76075,0.00013,24.13672]
[1777553568287,30.56,76253.42,0.0,-0.76147,0.00013,24.0955]
[1777553571308,30.56,76248.11,0.0,-0.76216,0.00013,24.05554]
[1777553573324,30.56,76255.2,0.0,-0.76123,0.00013,24.10897]
[1777553575336,30.56,76261.22,0.0,-0.76044,0.00013,24.15433]
[1777553580370,30.56,76263.81,0.0,-0.7601,0.00013,24.17385]
[1777553585406,30.56,76264.53,0.0,-0.76001,0.00013,24.17925]
[1777553590441,30.56,76259.19,0.0,-0.76071,0.00013,24.13919]
[1777553596482,30.56,76261.35,0.0,-0.76042,0.00013,24.15557]
[1777553601517,30.56,76260.6,0.0,-0.76051,0.00013,24.1503]
[1777553606553,30.56,76258.46,0.0,-0.76078,0.00013,24.13508]
[1777553611587,30.57,76260.3,0.0,-0.76054,0.00013,24.14634]
[1777553616624,30.57,76262.13,0.0,-0.7603,0.00013,24.1604]
[1777553618638,30.57,76269.78,0.0,-0.7593,0.00013,24.21777]
[1777553623673,30.57,76269.81,0.0,-0.75929,0.00013,24.21829]
[1777553628710,30.57,76270.01,0.0,-0.75925,0.00013,24.22037]
[1777553633744,30.57,76267.28,0.0,-0.7596,0.00013,24.20049]
[1777553641800,30.57,76267.83,0.0,-0.75952,0.00013,24.20492]
[1777553646835,30.57,76271.7,0.0,-0.75902,0.00013,24.2338]
[1777553651869,30.57,76270.06,0.0,-0.75923,0.00013,24.22132]
[1777553656905,30.57,76268.8,0.0,-0.7594,0.00013,24.21182]
[1777553661939,30.57,76268.22,0.0,-0.75948,0.00013,24.20743]
[1777553666976,30.57,76269.31,0.0,-0.75934,0.00013,24.21557]
[1777553668989,30.57,76274.58,0.0,-0.75865,0.00013,24.25495]
[1777553674025,30.57,76272.86,0.0,-0.7589,0.00013,24.23846]
[1777553679061,30.57,76273.83,0.0,-0.75877,0.00013,24.24559]
[1777553682081,30.57,76268.72,0.0,-0.75944,0.00013,24.20731]
[1777553687116,30.57,76267.42,0.0,-0.75961,0.00013,24.19765]
[1777553692152,30.57,76268.34,0.0,-0.75949,0.00013,24.20464]
[1777553697187,30.57,76269.85,0.0,-0.75929,0.00013,24.21603]
[1777553702221,30.57,76271.17,0.0,-0.75912,0.00013,24.22592]
[1777553707257,30.57,76259.56,0.0,-0.76063,0.00013,24.1389]
[1777553711286,30.57,76267.12,0.0,-0.75964,0.00013,24.19587]
[1777553716321,30.57,76267.6,0.0,-0.75958,0.00013,24.19947]
[1777553721355,30.57,76267.8,0.0,-0.75955,0.00013,24.20097]
[1777553726389,30.57,76268.62,0.0,-0.75945,0.00013,24.2071]
[1777553731425,30.57,76269.88,0.0,-0.7593,0.00013,24.21312]
[1777553736460,30.57,76270.3,0.0,-0.75925,0.00013,24.21622]
[1777553741494,30.57,76271.59,0.0,-0.75908,0.00013,24.22582]
[1777553746532,30.57,76271.62,0.0,-0.75908,0.00013,24.22595]
[1777553751564,30.57,76273.98,0.0,-0.75877,0.00013,24.24351]
[1777553756600,30.57,76274.75,0.0,-0.75867,0.00013,24.24905]
[1777553761635,30.57,76272.65,0.0,-0.75895,0.00013,24.2332]
[1777553764472,30.57,76264.28,0.0,-0.76005,0.00013,24.17048]
[1777553768685,30.57,76254.15,0.0,-0.76137,0.00013,24.0946]
[1777553774542,30.57,76251.24,0.0,-0.76174,0.00013,24.07303]
[1777553776745,30.57,76245.44,0.0,-0.76249,0.00013,24.02945]
[1777553777752,30.57,76238.02,0.0,-0.76345,0.00013,23.9736]
[1777553782786,30.57,76238.18,0.0,-0.76343,0.00013,23.97504]
[1777553786814,30.57,76246.17,0.0,-0.76239,0.00013,24.0355]
[1777553791851,30.57,76249.98,0.0,-0.76192,0.00013,24.06047]
[1777553792856,30.57,76243.59,0.0,-0.76275,0.00013,24.01217]
[1777553793863,30.57,76236.68,0.0,-0.76365,0.00013,23.95992]
[1777553798898,30.57,76239.94,0.0,-0.76324,0.00013,23.98416]
[1777553802927,30.57,76246.09,0.0,-0.76244,0.00013,24.03026]
[1777553805948,30.57,76251.55,0.0,-0.76174,0.00013,24.07112]
[1777553808970,30.57,76257.01,0.0,-0.76103,0.00013,24.1118]
[1777553814004,30.57,76256.39,0.0,-0.76112,0.00013,24.10668]
[1777553819039,30.56,76256.45,0.0,-0.76112,0.00013,24.10686]
[1777553824074,30.56,76255.41,0.0,-0.76126,0.00013,24.0987]
[1777553829108,30.56,76258.27,0.0,-0.76089,0.00013,24.11982]
[1777553834145,30.56,76256.72,0.0,-0.7611,0.00013,24.10765]
[1777553839180,30.56,76254.25,0.0,-0.76144,0.00013,24.08862]
[1777553844214,30.56,76246.92,0.0,-0.7624,0.00013,24.03302]
[1777553850257,30.56,76249.46,0.0,-0.76208,0.00013,24.05171]
[1777553855292,30.56,76251.92,0.0,-0.76178,0.00013,24.06648]
[1777553860328,30.56,76254.79,0.0,-0.76142,0.00013,24.08765]
[1777553866370,30.56,76254.19,0.0,-0.7615,0.00013,24.08255]
[1777553871405,30.55,76253.83,0.0,-0.76156,0.00013,24.07937]
[1777553876440,30.55,76253.83,0.0,-0.76157,0.00013,24.07892]
[1777553881475,30.55,76252.17,0.0,-0.76179,0.00013,24.06598]
[1777553886510,30.55,76247.86,0.0,-0.76236,0.00013,24.0331]
[1777553891545,30.55,76250.69,0.0,-0.762,0.00013,24.05421]
[1777553896580,30.55,76251.53,0.0,-0.76189,0.00013,24.0602]
[1777553901616,30.55,76254.19,0.0,-0.76157,0.00013,24.07922]
[1777553906650,30.55,76253.47,0.0,-0.76168,0.00013,24.07277]
[1777553911685,30.54,76253.14,0.0,-0.76176,0.00013,24.0659]
[1777553916720,30.54,76253.1,0.0,-0.76178,0.00013,24.06461]
[1777553922762,30.54,76254.43,0.0,-0.76163,0.00013,24.0734]
[1777553927797,30.53,76253.69,0.0,-0.76175,0.00013,24.06681]
[1777553932833,30.53,76257.45,0.0,-0.76128,0.00013,24.09407]
[1777553937866,30.53,76257.01,0.0,-0.76135,0.00013,24.08962]
[1777553942902,30.53,76257.24,0.0,-0.76134,0.00013,24.09019]
[1777553947937,30.52,76256.6,0.0,-0.76145,0.00013,24.08423]
[1777553952973,30.52,76257.82,0.0,-0.7613,0.00013,24.09279]
[1777553960024,30.52,76256.49,0.0,-0.76149,0.00013,24.08206]
[1777553965057,30.52,76253.91,0.0,-0.76183,0.00013,24.06215]
[1777553970092,30.52,76250.9,0.0,-0.76223,0.00013,24.03914]
[1777553975127,30.52,76250.48,0.0,-0.76231,0.00013,24.03237]
[1777553980162,30.52,76249.13,0.0,-0.76249,0.00013,24.02198]
[1777553985197,30.52,76248.8,0.0,-0.76254,0.00013,24.01935]
[1777553990231,30.52,76246.46,0.0,-0.76285,0.00013,24.00137]
[1777553991239,30.52,76241.1,0.0,-0.76355,0.00013,23.96069]
[1777553994261,30.52,76241.46,0.0,-0.7635,0.00013,23.96314]
[1777553999295,30.52,76239.79,0.0,-0.76373,0.00013,23.95015]
[1777554003329,30.51,76252.55,0.0,-0.76207,0.00013,24.04654]
[1777554004343,30.52,76257.93,0.0,-0.76136,0.00013,24.08732]
[1777554009372,30.52,76261.52,0.0,-0.76089,0.00013,24.11461]
[1777554010385,30.52,76267.72,0.0,-0.76007,0.00013,24.16138]
[1777554011385,30.52,76272.87,0.0,-0.75939,0.00013,24.20014]
[1777554013400,30.52,76277.16,0.0,-0.75883,0.00013,24.2324]
[1777554015415,30.52,76269.51,0.0,-0.75983,0.00013,24.17511]
[1777554020449,30.52,76264.87,0.0,-0.76043,0.00013,24.1406]
[1777554025483,30.52,76264.97,0.0,-0.76042,0.00013,24.1414]
[1777554030519,30.52,76272.57,0.0,-0.75943,0.00013,24.19839]
[1777554033540,30.52,76276.75,0.0,-0.7589,0.00013,24.22642]
[1777554038576,30.52,76279.2,0.0,-0.75857,0.00013,24.24482]
[1777554043610,30.52,76280.04,0.0,-0.75846,0.00013,24.25122]
[1777554048649,30.52,76282.99,0.0,-0.75807,0.00013,24.27343]
[1777554053683,30.52,76278.24,0.0,-0.75869,0.00013,24.2381]
[1777554058716,30.52,76279.43,0.0,-0.75853,0.00013,24.24736]
[1777554062743,30.52,76266.45,0.0,-0.76023,0.00013,24.15023]
[1777554063751,30.52,76262.08,0.0,-0.7608,0.00013,24.11746]
[1777554067780,30.52,76253.41,0.0,-0.76192,0.00013,24.05264]
[1777554069793,30.52,76250.04,0.0,-0.76236,0.00013,24.02741]
[1777554074828,30.52,76249.75,0.0,-0.76238,0.00013,24.02581]
[1777554079863,30.53,76246.74,0.0,-0.76277,0.00013,24.00358]
[1777554084898,30.53,76248.28,0.0,-0.76256,0.00013,24.01543]
[1777554088926,30.53,76251.38,0.0,-0.76216,0.00013,24.03855]
[1777554093962,30.52,76251.88,0.0,-0.76213,0.00013,24.03844]
[1777554098997,30.52,76253.26,0.0,-0.76196,0.00013,24.04836]
[1777554103026,30.52,76258.89,0.0,-0.76123,0.00013,24.09055]
[1777554105039,30.52,76260.9,0.0,-0.76096,0.00013,24.10573]
[1777554110074,30.52,76257.1,0.0,-0.76146,0.00013,24.07714]
[1777554115109,30.52,76253.51,0.0,-0.76193,0.00013,24.05014]
[1777554120145,30.52,76255.81,0.0,-0.76163,0.00013,24.06758]
[1777554125180,30.52,76256.34,0.0,-0.76155,0.00013,24.07174]
[1777554130215,30.52,76255.8,0.0,-0.76162,0.00013,24.06793]
[1777554135250,30.52,76259.29,0.0,-0.76116,0.00013,24.09452]
[1777554141292,30.52,76262.29,0.0,-0.76076,0.00013,24.11716]
[1777554147334,30.52,76262.32,0.0,-0.76076,0.00013,24.1173]
[1777554148342,30.52,76268.68,0.0,-0.75993,0.00013,24.16508]
[1777554150355,30.52,76270.06,0.0,-0.75975,0.00013,24.17549]
[1777554153379,30.52,76280.88,0.0,-0.75834,0.00013,24.25346]
[1777554155392,30.53,76282.61,0.0,-0.75811,0.00013,24.26646]
[1777554160428,30.53,76286.23,0.0,-0.75763,0.00013,24.29375]
[1777554164458,30.53,76291.44,0.0,-0.75694,0.00013,24.33287]
[1777554169490,30.53,76293.98,0.0,-0.7566,0.00013,24.35202]
[1777554174525,30.53,76294.35,0.0,-0.75655,0.00013,24.35497]
[1777554177547,30.53,76300.18,0.0,-0.75578,0.00013,24.39856]
[1777554182582,30.53,76300.72,0.0,-0.75571,0.00013,24.40267]
[1777554187618,30.53,76299.41,0.0,-0.75588,0.00013,24.39307]
[1777554192652,30.53,76298.83,0.0,-0.75595,0.00013,24.38891]
[1777554197686,30.53,76297.08,0.0,-0.75618,0.00013,24.37607]
[1777554202721,30.53,76296.9,0.0,-0.7562,0.00013,24.37495]
[1777554207756,30.53,76297.31,0.0,-0.75614,0.00013,24.37823]
[1777554212792,30.53,76300.36,0.0,-0.75575,0.00013,24.39778]
[1777554214806,30.53,76305.52,0.0,-0.75507,0.00013,24.43621]
[1777554216820,30.53,76310.59,0.0,-0.7544,0.00013,24.47382]
[1777554218833,30.53,76301.22,0.0,-0.75564,0.00013,24.40413]
[1777554219840,30.53,76301.07,0.0,-0.75566,0.00013,24.40304]
[1777554224876,30.53,76304.6,0.0,-0.75519,0.00013,24.42942]
[1777554230918,30.53,76304.92,0.0,-0.75515,0.00013,24.43183]
[1777554232934,30.53,76314.25,0.0,-0.75391,0.00013,24.50113]
[1777554233939,30.53,76312.33,0.0,-0.75416,0.00013,24.48692]
[1777554238975,30.53,76308.98,0.0,-0.75461,0.00013,24.46192]
[1777554244022,30.53,76305.73,0.0,-0.75504,0.00013,24.43765]
[1777554249051,30.53,76307.43,0.0,-0.75482,0.00013,24.45018]
[1777554254086,30.53,76307.31,0.0,-0.75484,0.00013,24.4492]
[1777554259121,30.53,76306.93,0.0,-0.75489,0.00013,24.44618]
[1777554264156,30.53,76305.86,0.0,-0.75504,0.00013,24.43808]
[1777554269192,30.53,76303.08,0.0,-0.75541,0.00013,24.41731]
[1777554270198,30.53,76297.45,0.0,-0.75615,0.00013,24.3754]
[1777554273219,30.53,76292.09,0.0,-0.75688,0.00013,24.33223]
[1777554274225,30.53,76284.74,0.0,-0.75785,0.00013,24.27735]
[1777554275232,30.53,76279.97,0.0,-0.75847,0.00013,24.24169]
[1777554276240,30.53,76273.76,0.0,-0.75929,0.00013,24.19517]
[1777554281275,30.53,76273.14,0.0,-0.75937,0.00013,24.19041]
[1777554286310,30.53,76270.39,0.0,-0.75974,0.00013,24.16944]
[1777554288141,30.53,76276.32,0.0,-0.75896,0.00013,24.21411]
[1777554289331,30.53,76282.43,0.0,-0.75815,0.00013,24.25988]
[1777554294366,30.53,76282.63,0.0,-0.75812,0.00013,24.26149]
[1777554299401,30.53,76277.43,0.0,-0.7588,0.00013,24.22275]
[1777554302423,30.53,76266.8,0.0,-0.76019,0.00013,24.14338]
[1777554307458,30.53,76262.34,0.0,-0.76076,0.00013,24.11056]
[1777554309476,30.53,76256.6,0.0,-0.76151,0.00013,24.06754]
[1777554311485,30.53,76242.23,0.0,-0.76338,0.00013,23.95927]
[1777554313503,30.53,76240.77,0.0,-0.76357,0.00013,23.94835]
[1777554314506,30.53,76234.92,0.0,-0.76433,0.00013,23.9042]
[1777554317530,30.53,76234.12,0.0,-0.76442,0.00013,23.89865]
[1777554320547,30.54,76239.44,0.0,-0.76372,0.00013,23.93952]
[1777554323569,30.54,76244.57,0.0,-0.76304,0.00013,23.97879]
[1777554328603,30.54,76248.83,0.0,-0.76248,0.00013,24.01167]
[1777554334646,30.54,76246.1,0.0,-0.76284,0.00013,23.9883]
[1777554337668,30.54,76253.23,0.0,-0.76191,0.00013,24.0424]
[1777554339681,30.54,76255.22,0.0,-0.76165,0.00013,24.05749]
[1777554344715,30.54,76258.23,0.0,-0.76125,0.00013,24.08035]
[1777554349751,30.54,76259.89,0.0,-0.76103,0.00013,24.09312]
[1777554355792,30.54,76258.96,0.0,-0.76113,0.00013,24.08695]
[1777554360828,30.55,76259.07,0.0,-0.76111,0.00013,24.08843]
[1777554363849,30.55,76272.33,0.0,-0.75936,0.00013,24.18859]
[1777554364856,30.55,76277.17,0.0,-0.75872,0.00013,24.22498]
[1777554369892,30.55,76275.04,0.0,-0.75899,0.00013,24.20956]
[1777554374942,30.55,76273.95,0.0,-0.75912,0.00013,24.20196]
[1777554376945,30.55,76265.12,0.0,-0.76027,0.00013,24.13614]
[1777554381981,30.55,76270.67,0.0,-0.75954,0.00013,24.17835]
[1777554387016,30.55,76270.51,0.0,-0.75955,0.00013,24.17774]
[1777554392051,30.56,76276.03,0.0,-0.75883,0.00013,24.21629]
[1777554394065,30.56,76278.42,0.0,-0.75852,0.00013,24.23432]
[1777554399099,30.56,76277.67,0.0,-0.75861,0.00013,24.22925]
[1777554404135,30.56,76276.18,0.0,-0.75879,0.00013,24.21861]
[1777554409171,30.56,76277.62,0.0,-0.75859,0.00013,24.22985]
[1777554414206,30.56,76279.3,0.0,-0.75836,0.00013,24.24298]
[1777554417226,30.56,76273.73,0.0,-0.75909,0.00013,24.20167]
[1777554421255,30.56,76265.31,0.0,-0.76018,0.00013,24.13917]
[1777554426290,30.57,76260.88,0.0,-0.76074,0.00013,24.10693]
[1777554431325,30.57,76260.47,0.0,-0.76078,0.00013,24.10482]
[1777554436359,30.57,76259.84,0.0,-0.76084,0.00013,24.10095]
[1777554441395,30.57,76256.9,0.0,-0.76121,0.00013,24.07968]
[1777554446430,30.57,76257.78,0.0,-0.76108,0.00013,24.08707]
[1777554447437,30.57,76263.07,0.0,-0.76039,0.00013,24.12694]
[1777554450458,30.58,76267.52,0.0,-0.7598,0.00013,24.16057]
[1777554455494,30.58,76267.77,0.0,-0.75979,0.00013,24.1594]
[1777554460528,30.58,76262.35,0.0,-0.76049,0.00013,24.11926]
[1777554465562,30.58,76261.65,0.0,-0.76057,0.00013,24.11455]
[1777554470597,30.58,76263.85,0.0,-0.76027,0.00013,24.13153]
[1777554478654,30.58,76265.46,0.0,-0.76005,0.00013,24.14433]
[1777554483690,30.58,76269.28,0.0,-0.75954,0.00013,24.17345]
[1777554486717,30.58,76268.92,0.0,-0.75958,0.00013,24.17097]
[1777554491753,30.58,76268.54,0.0,-0.75962,0.00013,24.1686]
[1777554497795,30.59,76269.78,0.0,-0.75945,0.00013,24.17833]
[1777554502830,30.59,76270.21,0.0,-0.75939,0.00013,24.18207]
[1777554507865,30.59,76270.14,0.0,-0.75939,0.00013,24.18199]
[1777554512900,30.59,76262.59,0.0,-0.76039,0.00013,24.12252]
[1777554514916,30.59,76258.77,0.0,-0.76088,0.00013,24.09419]
[1777554520956,30.59,76259.15,0.0,-0.76081,0.00013,24.09802]
[1777554525990,30.59,76255.31,0.0,-0.7613,0.00013,24.06993]
[1777554530023,30.6,76249.68,0.0,-0.76202,0.00013,24.02822]
[1777554533039,30.6,76247.59,0.0,-0.76228,0.00013,24.01308]
[1777554538075,30.6,76245.64,0.0,-0.76252,0.00013,23.99948]
[1777554543110,30.6,76241.6,0.0,-0.76303,0.00013,23.96993]
[1777554545124,30.6,76241.79,0.0,-0.763,0.00013,23.97153]
[1777554550158,30.6,76245.21,0.0,-0.76254,0.00013,23.99792]
[1777554555193,30.6,76247.09,0.0,-0.76229,0.00013,24.01259]
[1777554560234,30.61,76247.51,0.0,-0.76223,0.00013,24.01622]
[1777554562267,30.61,76255.56,0.0,-0.76117,0.00013,24.07703]
[1777554563262,30.61,76256.15,0.0,-0.76109,0.00013,24.08162]
[1777554568284,30.61,76257.61,0.0,-0.76089,0.00013,24.09333]
[1777554573320,30.61,76265.32,0.0,-0.75989,0.00013,24.14849]
[1777554578355,30.61,76271.62,0.0,-0.75906,0.00013,24.19589]
[1777554583390,30.61,76275.02,0.0,-0.75861,0.00013,24.22144]
[1777554584397,30.61,76269.68,0.0,-0.75931,0.00013,24.18156]
[1777554586414,30.61,76265.77,0.0,-0.75982,0.00013,24.15259]
[1777554591445,30.61,76264.55,0.0,-0.75997,0.00013,24.14389]
[1777554596481,30.61,76264.92,0.0,-0.75991,0.00013,24.14716]
[1777554601518,30.62,76263.84,0.0,-0.76004,0.00013,24.13954]
[1777554606551,30.62,76263.41,0.0,-0.76009,0.00013,24.13689]
[1777554608564,30.62,76268.5,0.0,-0.75942,0.00013,24.17522]
[1777554613601,30.62,76262.72,0.0,-0.76017,0.00013,24.13249]
[1777554618635,30.62,76257.97,0.0,-0.76077,0.00013,24.09756]
[1777554623671,30.62,76255.37,0.0,-0.7611,0.00013,24.07863]
[1777554628709,30.62,76249.74,0.0,-0.76182,0.00013,24.03727]
[1777554630551,30.62,76235.72,0.0,-0.76364,0.00013,23.93179]
[1777554635757,30.63,76237.19,0.0,-0.76346,0.00013,23.94017]
[1777554640792,30.63,76232.09,0.0,-0.76411,0.00013,23.90216]
[1777554644823,30.63,76225.17,0.0,-0.765,0.00013,23.85044]
[1777554645827,30.63,76225.79,0.0,-0.76491,0.00013,23.85534]
[1777554650879,30.63,76222.13,0.0,-0.76536,0.00013,23.82899]
[1777554653882,30.63,76215.94,0.0,-0.76615,0.00013,23.78286]
[1777554657911,30.64,76216.77,0.0,-0.76602,0.00013,23.79035]
[1777554659924,30.64,76223.7,0.0,-0.76511,0.00013,23.8434]
[1777554662946,30.64,76232.48,0.0,-0.76396,0.00013,23.9107]
[1777554667995,30.64,76233.2,0.0,-0.76385,0.00013,23.91698]
[1777554669997,30.64,76223.81,0.0,-0.76506,0.00013,23.84643]
[1777554672012,30.64,76224.06,0.0,-0.76502,0.00013,23.84856]
[1777554677046,30.65,76225.06,0.0,-0.76487,0.00013,23.85737]
[1777554679068,30.65,76231.75,0.0,-0.764,0.00013,23.90854]
[1777554684102,30.65,76231.91,0.0,-0.76396,0.00013,23.91059]
[1777554688132,30.65,76225.18,0.0,-0.76481,0.00013,23.86089]
[1777554691152,30.65,76217.24,0.0,-0.76585,0.00013,23.79805]
[1777554696186,30.66,76219.46,0.0,-0.76554,0.00013,23.81585]
[1777554703238,30.66,76220.25,0.0,-0.76542,0.00013,23.8231]
[1777554709280,30.66,76222.69,0.0,-0.76508,0.00013,23.84265]
[1777554714314,30.66,76223.63,0.0,-0.76495,0.00013,23.85067]
[1777554716329,30.67,76228.79,0.0,-0.76427,0.00013,23.89015]
[1777554717336,30.67,76234.7,0.0,-0.7635,0.00013,23.93469]
[1777554721365,30.67,76235.32,0.0,-0.76342,0.00013,23.93982]
[1777554724385,30.67,76229.28,0.0,-0.76419,0.00013,23.89482]
[1777554729420,30.67,76226.48,0.0,-0.76454,0.00013,23.87449]
[1777554734455,30.67,76229.8,0.0,-0.76409,0.00013,23.90069]
[1777554739489,30.67,76230.5,0.0,-0.76398,0.00013,23.90674]
[1777554744525,30.68,76230.18,0.0,-0.764,0.00013,23.90557]
[1777554749564,30.68,76234.45,0.0,-0.76342,0.00013,23.93918]
[1777554752585,30.68,76239.75,0.0,-0.76275,0.00013,23.97593]
[1777554753589,30.68,76252.11,0.0,-0.76114,0.00013,24.06914]
[1777554754596,30.68,76254.72,0.0,-0.76079,0.00013,24.08889]
[1777554759632,30.69,76252.31,0.0,-0.76109,0.00013,24.07191]
[1777554764672,30.69,76250.54,0.0,-0.7613,0.00013,24.0598]
[1777554769706,30.69,76250.95,0.0,-0.76122,0.00013,24.0641]
[1777554775748,30.7,76250.14,0.0,-0.7613,0.00013,24.05958]
[1777554781612,30.7,76240.58,0.0,-0.76251,0.00013,23.98939]
[1777554786828,30.7,76241.12,0.0,-0.76242,0.00013,23.99447]
[1777554788842,30.7,76247.77,0.0,-0.76156,0.00013,24.04465]
[1777554791682,30.7,76254.11,0.0,-0.76073,0.00013,24.09231]
[1777554796898,30.7,76253.25,0.0,-0.76082,0.00013,24.08678]
[1777554801933,30.71,76250.06,0.0,-0.76122,0.00013,24.0637]
[1777554807974,30.71,76251.24,0.0,-0.76105,0.00013,24.07346]
[1777554813010,30.71,76249.06,0.0,-0.76134,0.00013,24.05449]
[1777554819052,30.71,76247.75,0.0,-0.7615,0.00013,24.04556]
[1777554824088,30.71,76247.7,0.0,-0.76149,0.00013,24.04588]
[1777554829122,30.72,76247.23,0.0,-0.76154,0.00013,24.04302]
[1777554834157,30.72,76248.62,0.0,-0.76135,0.00013,24.05404]
[1777554839191,30.72,76251.49,0.0,-0.76097,0.00013,24.07595]
[1777554844227,30.72,76251.4,0.0,-0.76097,0.00013,24.07569]
[1777554849263,30.72,76256.1,0.0,-0.76035,0.00013,24.11128]
[1777554852282,30.72,76261.74,0.0,-0.75961,0.00013,24.15364]
[1777554858326,30.72,76257.94,0.0,-0.7601,0.00013,24.1255]
[1777554863359,30.72,76257.51,0.0,-0.76016,0.00013,24.12239]
[1777554865374,30.72,76247.08,0.0,-0.76152,0.00013,24.04439]
[1777554866380,30.72,76244.95,0.0,-0.76179,0.00013,24.02846]
[1777554871415,30.72,76245.71,0.0,-0.76171,0.00013,24.03096]
[1777554877459,30.72,76247.6,0.0,-0.76146,0.00013,24.04545]
[1777554882493,30.72,76250.22,0.0,-0.76111,0.00013,24.0654]
[1777554888535,30.73,76252.27,0.0,-0.76084,0.00013,24.08103]
[1777554893570,30.73,76251.73,0.0,-0.76091,0.00013,24.07725]
[1777554898604,30.73,76255.68,0.0,-0.76039,0.00013,24.10696]
[1777554903640,30.73,76255.3,0.0,-0.76044,0.00013,24.10429]
[1777554908675,30.73,76254.62,0.0,-0.76052,0.00013,24.09959]
[1777554913709,30.73,76254.08,0.0,-0.76058,0.00013,24.09605]
[1777554918745,30.73,76253.85,0.0,-0.7606,0.00013,24.09492]
[1777554923780,30.73,76255.41,0.0,-0.76038,0.00013,24.10722]
[1777554926801,30.73,76261.92,0.0,-0.75953,0.00013,24.15615]
[1777554931836,30.73,76264.45,0.0,-0.75921,0.00013,24.17227]
[1777554936872,30.74,76261.35,0.0,-0.75959,0.00013,24.15017]
[1777554937878,30.74,76250.41,0.0,-0.76102,0.00013,24.06857]
[1777554939893,30.74,76249.98,0.0,-0.76107,0.00013,24.06567]
[1777554946939,30.74,76250.31,0.0,-0.761,0.00013,24.06929]
[1777554949962,30.74,76255.4,0.0,-0.76034,0.00013,24.10756]
[1777554950970,30.74,76257.73,0.0,-0.76003,0.00013,24.12512]
[1777554956008,30.74,76255.05,0.0,-0.76037,0.00013,24.10551]
[1777554961040,30.74,76253.62,0.0,-0.76055,0.00013,24.09522]
[1777554966076,30.74,76251.88,0.0,-0.76077,0.00013,24.0826]
[1777554968090,30.74,76258.01,0.0,-0.75997,0.00013,24.12844]
[1777554973125,30.74,76258.12,0.0,-0.75995,0.00013,24.12935]
[1777554978160,30.74,76259.54,0.0,-0.75977,0.00013,24.13999]
[1777554983194,30.74,76261.65,0.0,-0.75949,0.00013,24.15567]
[1777554988231,30.74,76262.21,0.0,-0.75942,0.00013,24.15984]
[1777554994271,30.75,76264.26,0.0,-0.75917,0.00013,24.17216]
[1777554996286,30.75,76257.18,0.0,-0.76008,0.00013,24.1197]
[1777554998301,30.75,76249.93,0.0,-0.76102,0.00013,24.06575]
[1777555003335,30.75,76246.49,0.0,-0.76146,0.00013,24.0407]
[1777555008372,30.75,76247.38,0.0,-0.76133,0.00013,24.04807]
[1777555013406,30.75,76249.7,0.0,-0.76102,0.00013,24.06589]
[1777555018442,30.75,76249.93,0.0,-0.76098,0.00013,24.06809]
[1777555023476,30.75,76250.02,0.0,-0.76096,0.00013,24.06925]
[1777555028513,30.76,76250.75,0.0,-0.76086,0.00013,24.07524]
[1777555034553,30.76,76252.76,0.0,-0.76059,0.00013,24.09083]
[1777555039588,30.76,76251.76,0.0,-0.76071,0.00013,24.08386]
[1777555045632,30.76,76254.0,0.0,-0.76041,0.00013,24.1011]
[1777555050665,30.76,76252.65,0.0,-0.76057,0.00013,24.09141]
[1777555055700,30.76,76252.94,0.0,-0.76055,0.00013,24.09058]
[1777555058721,30.76,76258.05,0.0,-0.75988,0.00013,24.12885]
[1777555063755,30.76,76262.3,0.0,-0.75933,0.00013,24.1606]
[1777555068793,30.76,76260.99,0.0,-0.75949,0.00013,24.15123]
[1777555073826,30.76,76259.48,0.0,-0.75968,0.00013,24.14042]
[1777555078861,30.76,76261.1,0.0,-0.75946,0.00013,24.15297]
[1777555083896,30.77,76261.51,0.0,-0.7594,0.00013,24.15653]
[1777555088931,30.77,76263.28,0.0,-0.75916,0.00013,24.17018]
[1777555093966,30.77,76266.48,0.0,-0.75873,0.00013,24.19437]
[1777555095979,30.77,76271.66,0.0,-0.75805,0.00013,24.23296]
[1777555101016,30.77,76274.54,0.0,-0.75767,0.00013,24.2545]
[1777555106051,30.77,76276.19,0.0,-0.75745,0.00013,24.26687]
[1777555111085,30.77,76278.82,0.0,-0.75713,0.00013,24.28315]
[1777555117128,30.77,76282.47,0.0,-0.75665,0.00013,24.31018]
[1777555122163,30.77,76281.58,0.0,-0.75677,0.00013,24.30353]
[1777555127205,30.77,76283.97,0.0,-0.75646,0.00013,24.32106]
[1777555132233,30.77,76280.58,0.0,-0.7569,0.00013,24.29594]
[1777555137268,30.77,76282.91,0.0,-0.7566,0.00013,24.31321]
[1777555142302,30.77,76283.83,0.0,-0.75647,0.00013,24.32008]
[1777555148344,30.77,76285.88,0.0,-0.7562,0.00013,24.33529]
[1777555152375,30.77,76278.08,0.0,-0.75723,0.00013,24.27755]
[1777555153382,30.77,76272.11,0.0,-0.75801,0.00013,24.23329]
[1777555158417,30.77,76270.36,0.0,-0.75824,0.00013,24.22038]
[1777555159424,30.77,76264.96,0.0,-0.75894,0.00013,24.18031]
[1777555164460,30.77,76264.76,0.0,-0.75896,0.00013,24.17903]
[1777555169494,30.77,76261.83,0.0,-0.75934,0.00013,24.15743]
[1777555175537,30.77,76261.98,0.0,-0.75934,0.00013,24.15546]
[1777555179565,30.77,76253.01,0.0,-0.7605,0.00013,24.08882]
[1777555184600,30.77,76256.2,0.0,-0.76008,0.00013,24.1131]
[1777555189635,30.77,76256.65,0.0,-0.76001,0.00013,24.11676]
[1777555194669,30.77,76258.53,0.0,-0.75977,0.00013,24.13097]
[1777555199704,30.77,76256.77,0.0,-0.75999,0.00013,24.118]
[1777555204740,30.77,76252.57,0.0,-0.76054,0.00013,24.08687]
[1777555209775,30.78,76252.03,0.0,-0.7606,0.00013,24.08312]
[1777555214809,30.78,76255.66,0.0,-0.76012,0.00013,24.11037]
[1777555219846,30.78,76257.85,0.0,-0.75984,0.00013,24.12679]
[1777555225887,30.78,76257.17,0.0,-0.75993,0.00013,24.12169]
[1777555230922,30.78,76258.02,0.0,-0.75982,0.00013,24.12802]
[1777555235957,30.78,76257.7,0.0,-0.75988,0.00013,24.12222]
[1777555240992,30.78,76257.65,0.0,-0.75989,0.00013,24.12182]
[1777555246029,30.78,76257.29,0.0,-0.75993,0.00013,24.11911]
[1777555251063,30.78,76252.57,0.0,-0.76055,0.00013,24.08407]
[1777555257105,30.78,76254.5,0.0,-0.76029,0.00013,24.09875]
[1777555262140,30.78,76260.27,0.0,-0.75953,0.00013,24.14195]
[1777555267176,30.78,76260.42,0.0,-0.75951,0.00013,24.14333]
[1777555272214,30.78,76256.57,0.0,-0.76,0.00013,24.11509]
[1777555277246,30.78,76259.72,0.0,-0.75958,0.00013,24.13918]
[1777555282281,30.78,76261.51,0.0,-0.75933,0.00013,24.15323]
[1777555286316,30.78,76255.75,0.0,-0.76007,0.00013,24.11095]
[1777555287318,30.78,76247.6,0.0,-0.76113,0.00013,24.0504]
[1777555292358,30.79,76239.58,0.0,-0.76219,0.00013,23.98724]
[1777555297394,30.79,76240.02,0.0,-0.76213,0.00013,23.99065]
[1777555302428,30.79,76243.89,0.0,-0.76163,0.00013,24.01959]
[1777555306456,30.79,76251.3,0.0,-0.76066,0.00013,24.07492]
[1777555311495,30.79,76253.48,0.0,-0.76038,0.00013,24.09119]
[1777555316528,30.79,76253.36,0.0,-0.7604,0.00013,24.09028]
[1777555321564,30.79,76253.9,0.0,-0.76033,0.00013,24.09433]
[1777555323578,30.79,76259.16,0.0,-0.75964,0.00013,24.13341]
[1777555328613,30.78,76259.29,0.0,-0.75963,0.00013,24.13404]
[1777555333647,30.78,76258.53,0.0,-0.75974,0.00013,24.12798]
[1777555338683,30.78,76259.48,0.0,-0.75962,0.00013,24.13485]
[1777555343718,30.78,76261.71,0.0,-0.75933,0.00013,24.15132]
[1777555348753,30.78,76262.07,0.0,-0.75929,0.00013,24.15385]
[1777555353788,30.78,76262.44,0.0,-0.75926,0.00013,24.15313]
[1777555358823,30.78,76263.82,0.0,-0.75908,0.00013,24.16327]
[1777555363858,30.78,76268.66,0.0,-0.75846,0.00013,24.199]
[1777555368892,30.78,76268.62,0.0,-0.75847,0.00013,24.19836]
[1777555373928,30.78,76267.18,0.0,-0.75866,0.00013,24.18731]
[1777555378963,30.78,76266.26,0.0,-0.75879,0.00013,24.18015]
[1777555383997,30.78,76265.07,0.0,-0.75895,0.00013,24.17102]
[1777555388027,30.78,76259.44,0.0,-0.75968,0.00013,24.129]
[1777555393061,30.78,76253.15,0.0,-0.7605,0.00013,24.08225]
[1777555398096,30.78,76254.9,0.0,-0.76027,0.00013,24.09559]
[1777555401117,30.78,76244.65,0.0,-0.7616,0.00013,24.01922]
[1777555402124,30.78,76229.65,0.0,-0.76354,0.00013,23.90694]
[1777555403131,30.78,76224.44,0.0,-0.76421,0.00013,23.86789]
[1777555408166,30.78,76226.54,0.0,-0.76393,0.00013,23.88419]
[1777555413200,30.78,76222.48,0.0,-0.76447,0.00013,23.85076]
[1777555418235,30.78,76227.53,0.0,-0.76381,0.00013,23.88925]
[1777555423271,30.78,76229.47,0.0,-0.76355,0.00013,23.90418]
[1777555428307,30.78,76229.04,0.0,-0.7636,0.00013,23.9013]
[1777555433342,30.79,76228.28,0.0,-0.76369,0.00013,23.89591]
[1777555438377,30.79,76226.2,0.0,-0.76395,0.00013,23.88066]
[1777555442404,30.79,76221.03,0.0,-0.76461,0.00013,23.84231]
[1777555447442,30.79,76221.59,0.0,-0.76453,0.00013,23.84701]
[1777555452478,30.79,76223.78,0.0,-0.76424,0.00013,23.86413]
[1777555457513,30.79,76228.82,0.0,-0.76358,0.00013,23.90241]
[1777555463556,30.79,76228.76,0.0,-0.76358,0.00013,23.90243]
[1777555468589,30.79,76229.25,0.0,-0.7635,0.00013,23.90658]
[1777555473624,30.79,76228.96,0.0,-0.76355,0.00013,23.9016]
[1777555478660,30.8,76233.3,0.0,-0.76298,0.00013,23.93461]
[1777555483695,30.8,76232.53,0.0,-0.76308,0.00013,23.92922]
[1777555486716,30.8,76227.37,0.0,-0.76374,0.00013,23.89088]
[1777555491751,30.8,76224.41,0.0,-0.7641,0.00013,23.86948]
[1777555496786,30.8,76225.1,0.0,-0.764,0.00013,23.87557]
[1777555501830,30.8,76225.35,0.0,-0.76395,0.00013,23.87843]
[1777555505865,30.81,76210.23,0.0,-0.76588,0.00013,23.76559]
[1777555507880,30.81,76203.89,0.0,-0.76668,0.00013,23.7183]
[1777555508887,30.81,76196.53,0.0,-0.76762,0.00013,23.66305]
[1777555509894,30.81,76187.43,0.0,-0.76878,0.00013,23.59447]
[1777555512915,30.81,76194.87,0.0,-0.76782,0.00013,23.6515]
[1777555517952,30.81,76186.6,0.0,-0.76886,0.00013,23.58961]
[1777555519965,30.81,76185.91,0.0,-0.76894,0.00013,23.58475]
[1777555523992,30.81,76186.86,0.0,-0.76881,0.00013,23.59243]
[1777555529029,30.82,76186.61,0.0,-0.76884,0.00013,23.59096]
[1777555534072,30.82,76183.35,0.0,-0.76926,0.00013,23.56377]
[1777555539106,30.82,76184.65,0.0,-0.76907,0.00013,23.57466]
[1777555544141,30.82,76183.87,0.0,-0.76916,0.00013,23.56971]
[1777555548170,30.82,76192.35,0.0,-0.76806,0.00013,23.63463]
[1777555550184,30.82,76193.09,0.0,-0.76796,0.00013,23.6405]
[1777555555219,30.83,76196.95,0.0,-0.76746,0.00013,23.67028]
[1777555560253,30.83,76196.36,0.0,-0.76752,0.00013,23.66629]
[1777555562268,30.83,76189.71,0.0,-0.76837,0.00013,23.61621]
[1777555564281,30.83,76188.57,0.0,-0.76851,0.00013,23.60787]
[1777555569317,30.83,76185.1,0.0,-0.76894,0.00013,23.5824]
[1777555574352,30.83,76186.44,0.0,-0.76875,0.00013,23.59344]
[1777555579388,30.83,76194.39,0.0,-0.76773,0.00013,23.65429]
[1777555584422,30.83,76194.3,0.0,-0.76773,0.00013,23.65409]
[1777555585429,30.83,76189.13,0.0,-0.76839,0.00013,23.61511]
[1777555589458,30.84,76183.85,0.0,-0.76905,0.00013,23.57566]
[1777555594492,30.84,76178.91,0.0,-0.76969,0.00013,23.53577]
[1777555596506,30.84,76165.95,0.0,-0.77133,0.00013,23.43753]
[1777555597514,30.84,76159.79,0.0,-0.77211,0.00013,23.39069]
[1777555598519,30.84,76159.63,0.0,-0.77213,0.00013,23.38963]
[1777555604561,30.84,76159.08,0.0,-0.77219,0.00013,23.38602]
[1777555607584,30.84,76150.29,0.0,-0.77329,0.00013,23.31933]
[1777555612618,30.84,76148.46,0.0,-0.77351,0.00013,23.30615]
[1777555617653,30.84,76149.47,0.0,-0.77337,0.00013,23.31441]
[1777555620681,30.84,76144.22,0.0,-0.77403,0.00013,23.27474]
[1777555622693,30.85,76122.65,0.0,-0.77673,0.00013,23.10993]
[1777555627735,30.85,76125.59,0.0,-0.77636,0.00013,23.13277]
[1777555632770,30.85,76123.56,0.0,-0.77661,0.00013,23.11733]
[1777555637690,30.85,76132.69,0.0,-0.77546,0.00013,23.1875]
[1777555642840,30.85,76130.44,0.0,-0.77574,0.00013,23.17053]
[1777555647875,30.85,76125.88,0.0,-0.7763,0.00013,23.13595]
[1777555652910,30.85,76121.55,0.0,-0.77686,0.00013,23.09978]
[1777555657946,30.85,76123.38,0.0,-0.77662,0.00013,23.11445]
[1777555659958,30.85,76132.65,0.0,-0.77546,0.00013,23.18561]
[1777555661975,30.85,76140.35,0.0,-0.77449,0.00013,23.24455]
[1777555662979,30.85,76149.1,0.0,-0.77339,0.00013,23.31129]
[1777555668016,30.85,76154.22,0.0,-0.77275,0.00013,23.34985]
[1777555673051,30.85,76155.22,0.0,-0.77263,0.00013,23.35709]
[1777555678089,30.85,76156.99,0.0,-0.7724,0.00013,23.37061]
[1777555682114,30.85,76147.46,0.0,-0.77361,0.00013,23.29804]
[1777555683122,30.85,76142.7,0.0,-0.7742,0.00013,23.2618]
[1777555685135,30.85,76139.25,0.0,-0.77463,0.00013,23.23576]
[1777555687151,30.85,76130.07,0.0,-0.77578,0.00013,23.16574]
[1777555688178,30.85,76128.48,0.0,-0.77598,0.00013,23.15367]
[1777555693210,30.85,76135.1,0.0,-0.77514,0.00013,23.20484]
[1777555698244,30.85,76136.05,0.0,-0.77501,0.00013,23.21251]
[1777555703279,30.85,76134.45,0.0,-0.77521,0.00013,23.20071]
[1777555707308,30.85,76125.72,0.0,-0.77629,0.00013,23.13432]
[1777555709322,30.85,76120.58,0.0,-0.77694,0.00012,23.09499]
[1777555714357,30.86,76124.16,0.0,-0.77651,0.00013,23.11922]
[1777555719391,30.86,76125.49,0.0,-0.77634,0.00013,23.12947]
[1777555724426,30.86,76123.22,0.0,-0.77663,0.00013,23.11192]
[1777555730469,30.85,76122.48,0.0,-0.77672,0.00013,23.10602]
[1777555732483,30.85,76116.84,0.0,-0.77743,0.00012,23.06266]
[1777555734498,30.85,76113.4,0.0,-0.77786,0.00012,23.03626]
[1777555739531,30.85,76117.82,0.0,-0.7773,0.00012,23.07041]
[1777555743560,30.86,76125.28,0.0,-0.77637,0.00013,23.12779]
[1777555745574,30.86,76119.58,0.0,-0.77708,0.00012,23.08423]
[1777555749603,30.86,76109.95,0.0,-0.77827,0.00012,23.01066]
[1777555750609,30.86,76104.55,0.0,-0.77894,0.00012,22.96922]
[1777555752623,30.86,76104.9,0.0,-0.77889,0.00012,22.97223]
[1777555757658,30.86,76108.08,0.0,-0.77848,0.00012,22.99749]
[1777555762694,30.86,76107.06,0.0,-0.7786,0.00012,22.99049]
[1777555766720,30.86,76112.25,0.0,-0.77794,0.00012,23.03111]
[1777555769743,30.86,76117.7,0.0,-0.77725,0.00012,23.07339]
[1777555774778,30.87,76111.56,0.0,-0.77803,0.00012,23.02351]
[1777555779819,30.87,76116.28,0.0,-0.77742,0.00012,23.0609]
[1777555784853,30.87,76115.64,0.0,-0.77748,0.00012,23.05687]
[1777555788748,30.87,76121.76,0.0,-0.77671,0.00013,23.10435]
[1777555793916,30.87,76125.85,0.0,-0.77619,0.00013,23.13637]
[1777555798951,30.87,76129.84,0.0,-0.77568,0.00013,23.16722]
[1777555803010,30.87,76111.1,0.0,-0.77802,0.00012,23.02367]
[1777555804033,30.87,76076.58,0.0,-0.78229,0.00012,22.75793]
[1777555805017,30.87,76082.84,0.0,-0.78152,0.00012,22.8066]
[1777555806034,30.88,76076.21,0.0,-0.78233,0.00012,22.75556]
[1777555807040,30.88,76076.21,0.0,-0.78233,0.00012,22.75576]
[1777555811066,30.88,76083.65,0.0,-0.78139,0.00012,22.81418]
[1777555816100,30.88,76088.69,0.0,-0.78075,0.00012,22.85421]
[1777555819122,30.88,76079.1,0.0,-0.78193,0.00012,22.78083]
[1777555820129,30.88,76084.32,0.0,-0.78128,0.00012,22.82142]
[1777555822142,30.88,76090.33,0.0,-0.78053,0.00012,22.86823]
[1777555825164,30.88,76074.64,0.0,-0.78245,0.00012,22.74779]
[1777555826172,30.89,76060.0,0.0,-0.78425,0.00012,22.63475]
[1777555828185,30.89,76068.93,0.0,-0.78314,0.00012,22.70449]
[1777555831207,30.89,76058.53,0.0,-0.78443,0.00012,22.62106]
[1777555836241,30.89,76057.51,0.0,-0.78454,0.00012,22.61412]
[1777555838260,30.89,76062.8,0.0,-0.78388,0.00012,22.65555]
[1777555839266,30.89,76069.64,0.0,-0.78304,0.00012,22.70878]
[1777555844300,30.89,76071.88,0.0,-0.78274,0.00012,22.72737]
[1777555849335,30.9,76079.02,0.0,-0.78184,0.00012,22.78383]
[1777555850342,30.9,76083.41,0.0,-0.7813,0.00012,22.81799]
[1777555854370,30.9,76091.45,0.0,-0.78028,0.00012,22.88132]
[1777555855380,30.9,76083.11,0.0,-0.78131,0.00012,22.81717]
[1777555856389,30.9,76087.46,0.0,-0.78077,0.00012,22.85094]
[1777555858401,30.9,76093.0,0.0,-0.78007,0.00012,22.8943]
[1777555861422,30.9,76096.77,0.0,-0.77959,0.00012,22.92418]
[1777555863439,30.9,76080.19,0.0,-0.78163,0.00012,22.79669]
[1777555864448,30.91,76072.17,0.0,-0.78262,0.00012,22.73488]
[1777555865452,30.91,76070.48,0.0,-0.78282,0.00012,22.72202]
[1777555870488,30.91,76073.31,0.0,-0.78246,0.00012,22.74484]
[1777555872505,30.91,76064.36,0.0,-0.78355,0.00012,22.67603]
[1777555874528,30.91,76070.38,0.0,-0.78281,0.00012,22.72307]
[1777555876532,30.91,76071.77,0.0,-0.78263,0.00012,22.73417]
[1777555879553,30.91,76078.27,0.0,-0.78182,0.00012,22.78486]
[1777555880559,30.91,76084.55,0.0,-0.78104,0.00012,22.83373]
[1777555881567,30.91,76078.6,0.0,-0.78177,0.00012,22.78819]
[1777555882574,30.91,76072.03,0.0,-0.78257,0.00012,22.73757]
[1777555883581,30.91,76072.8,0.0,-0.78248,0.00012,22.74369]
[1777555888616,30.92,76079.41,0.0,-0.78165,0.00012,22.79577]
[1777555893651,30.92,76073.86,0.0,-0.78233,0.00012,22.75081]
[1777555898685,30.92,76079.61,0.0,-0.78159,0.00012,22.79679]
[1777555903722,30.92,76079.09,0.0,-0.78164,0.00012,22.79382]
[1777555905735,30.93,76087.27,0.0,-0.78062,0.00012,22.85774]
[1777555910770,30.93,76081.65,0.0,-0.78129,0.00012,22.81588]
[1777555915805,30.93,76083.3,0.0,-0.78107,0.00012,22.82956]
[1777555920840,30.93,76086.39,0.0,-0.78067,0.00012,22.85445]
[1777555922857,30.93,76094.17,0.0,-0.7797,0.00012,22.91455]
[1777555923863,30.93,76101.64,0.0,-0.77877,0.00012,22.97212]
[1777555924869,30.94,76111.26,0.0,-0.77757,0.00012,23.04622]
[1777555925877,30.94,76124.8,0.0,-0.77588,0.00013,23.15]
[1777555926883,30.94,76141.54,0.0,-0.77378,0.00013,23.27775]
[1777555931918,30.94,76149.57,0.0,-0.77275,0.00013,23.33977]
[1777555936953,30.94,76149.75,0.0,-0.77271,0.00013,23.34194]
[1777555939973,30.94,76156.93,0.0,-0.7718,0.00013,23.39682]
[1777555940981,30.94,76163.07,0.0,-0.77102,0.00013,23.4434]
[1777555941988,30.94,76172.75,0.0,-0.7698,0.00013,23.51661]
[1777555947023,30.94,76169.96,0.0,-0.77014,0.00013,23.49618]
[1777555951052,30.94,76175.01,0.0,-0.76952,0.00013,23.53132]
[1777555952058,30.94,76181.57,0.0,-0.76868,0.00013,23.58084]
[1777555954072,30.94,76174.28,0.0,-0.76961,0.00013,23.52592]
[1777555955078,30.94,76165.17,0.0,-0.77076,0.00013,23.45706]
[1777555956086,30.94,76157.97,0.0,-0.77167,0.00013,23.40249]
[1777555958099,30.94,76164.66,0.0,-0.77082,0.00013,23.45353]
[1777555960013,30.94,76174.49,0.0,-0.76957,0.00013,23.52811]
[1777555961122,30.94,76183.74,0.0,-0.76839,0.00013,23.59791]
[1777555962129,30.94,76190.63,0.0,-0.76752,0.00013,23.64975]
[1777555964142,30.94,76202.12,0.0,-0.76605,0.00013,23.73616]
[1777555970073,30.95,76197.55,0.0,-0.76663,0.00013,23.70213]
[1777555975221,30.95,76198.93,0.0,-0.76644,0.00013,23.71311]
[1777555980254,30.95,76195.27,0.0,-0.76689,0.00013,23.68637]
[1777555981261,30.95,76200.92,0.0,-0.76617,0.00013,23.72894]
[1777555984282,30.95,76210.18,0.0,-0.76498,0.00013,23.79873]
[1777555986296,30.95,76217.61,0.0,-0.76402,0.00013,23.85438]
[1777555987303,30.95,76224.51,0.0,-0.76313,0.00013,23.90596]
[1777555989318,30.95,76236.59,0.0,-0.76157,0.00013,23.99595]
[1777555990325,30.95,76227.93,0.0,-0.76269,0.00013,23.93168]
[1777555994358,30.95,76233.54,0.0,-0.76195,0.00013,23.97416]
[1777555995368,30.95,76226.9,0.0,-0.76281,0.00013,23.92469]
[1777555998382,30.95,76234.22,0.0,-0.76186,0.00013,23.97935]
[1777555999393,30.95,76239.57,0.0,-0.76117,0.00013,24.01926]
[1777556004427,30.95,76237.28,0.0,-0.76145,0.00013,24.00285]
[1777556008456,30.96,76255.35,0.0,-0.75911,0.00013,24.13715]
[1777556009463,30.96,76263.15,0.0,-0.75809,0.00013,24.1947]
[1777556014498,30.95,76265.04,0.0,-0.75788,0.00013,24.20484]
[1777556016514,30.95,76259.42,0.0,-0.75861,0.00013,24.16318]
[1777556017519,30.95,76256.26,0.0,-0.75902,0.00013,24.13978]
[1777556019533,30.95,76249.46,0.0,-0.7599,0.00013,24.08944]
[1777556020539,30.95,76248.7,0.0,-0.76,0.00013,24.08386]
[1777556022554,30.95,76240.56,0.0,-0.76106,0.00013,24.02341]
[1777556023563,30.95,76227.31,0.0,-0.76277,0.00013,23.9246]
[1777556024567,30.95,76224.5,0.0,-0.76314,0.00013,23.90352]
[1777556028598,30.95,76228.12,0.0,-0.76268,0.00013,23.9302]
[1777556030618,30.95,76232.58,0.0,-0.7621,0.00013,23.96336]
[1777556035649,30.95,76241.13,0.0,-0.76099,0.00013,24.02711]
[1777556038668,30.95,76245.42,0.0,-0.76043,0.00013,24.05926]
[1777556040686,30.95,76239.55,0.0,-0.76119,0.00013,24.01586]
[1777556042698,30.95,76226.39,0.0,-0.76289,0.00013,23.91792]
[1777556043705,30.95,76221.93,0.0,-0.76346,0.00013,23.88472]
[1777556045719,30.95,76216.15,0.0,-0.7642,0.00013,23.84148]
[1777556050753,30.95,76217.14,0.0,-0.76408,0.00013,23.84878]
[1777556054782,30.95,76211.83,0.0,-0.76476,0.00013,23.80898]
[1777556059821,30.95,76203.26,0.0,-0.76586,0.00013,23.74475]
[1777556060828,30.95,76191.89,0.0,-0.76732,0.00013,23.65935]
[1777556061896,30.95,76194.79,0.0,-0.76694,0.00013,23.6812]
[1777556062841,30.95,76200.11,0.0,-0.76626,0.00013,23.72118]
[1777556064852,30.95,76205.54,0.0,-0.76557,0.00013,23.76199]
[1777556066866,30.95,76213.21,0.0,-0.76458,0.00013,23.81944]
[1777556067873,30.95,76223.08,0.0,-0.76331,0.00013,23.89332]
[1777556068880,30.95,76224.77,0.0,-0.76309,0.00013,23.906]
[1777556069892,30.95,76231.66,0.0,-0.7622,0.00013,23.9574]
[1777556071906,30.95,76239.15,0.0,-0.76126,0.00013,24.0097]
[1777556074925,30.95,76245.94,0.0,-0.76038,0.00013,24.06017]
[1777556077948,30.96,76257.91,0.0,-0.75882,0.00013,24.14918]
[1777556078955,30.96,76257.83,0.0,-0.75883,0.00013,24.14863]
[1777556080968,30.96,76241.09,0.0,-0.761,0.00013,24.02468]
[1777556081975,30.96,76231.38,0.0,-0.76225,0.00013,23.95241]
[1777556082981,30.96,76228.2,0.0,-0.76266,0.00013,23.92872]
[1777556084996,30.96,76236.59,0.0,-0.76158,0.00013,23.99131]
[1777556086003,30.96,76244.55,0.0,-0.76054,0.00013,24.0506]
[1777556087010,30.96,76243.92,0.0,-0.76062,0.00013,24.04605]
[1777556090033,30.96,76237.23,0.0,-0.76148,0.00013,23.99669]
[1777556095071,30.96,76241.13,0.0,-0.76098,0.00013,24.02547]
[1777556098089,30.96,76234.29,0.0,-0.76187,0.00013,23.97439]
[1777556101111,30.96,76232.69,0.0,-0.76208,0.00013,23.9624]
[1777556102118,30.96,76216.62,0.0,-0.76415,0.00013,23.84258]
[1777556103125,30.96,76212.13,0.0,-0.76472,0.00013,23.80901]
[1777556108162,30.96,76212.27,0.0,-0.7647,0.00013,23.81046]
[1777556109167,30.96,76199.85,0.0,-0.76629,0.00013,23.71757]
[1777556110175,30.96,76190.43,0.0,-0.76749,0.00013,23.6468]
[1777556111182,30.96,76194.65,0.0,-0.76695,0.00013,23.67857]
[1777556114203,30.96,76201.47,0.0,-0.76608,0.00013,23.72989]
[1777556115213,30.96,76213.91,0.0,-0.76448,0.00013,23.82315]
[1777556116217,30.96,76218.46,0.0,-0.76389,0.00013,23.85729]
[1777556117223,30.96,76225.71,0.0,-0.76296,0.00013,23.91149]
[1777556118230,30.96,76225.65,0.0,-0.76297,0.00013,23.9111]
[1777556119236,30.96,76234.19,0.0,-0.76186,0.00013,23.97473]
[1777556120244,30.96,76241.47,0.0,-0.76092,0.00013,24.0288]
[1777556121167,30.96,76244.58,0.0,-0.76052,0.00013,24.05191]
[1777556125279,30.96,76248.05,0.0,-0.76007,0.00013,24.07769]
[1777556128303,30.96,76241.2,0.0,-0.76096,0.00013,24.02687]
[1777556133335,30.96,76248.66,0.0,-0.76001,0.00013,24.07883]
[1777556135353,30.96,76255.62,0.0,-0.75911,0.00013,24.1305]
[1777556136361,30.96,76270.48,0.0,-0.75717,0.00013,24.24009]
[1777556137368,30.96,76276.23,0.0,-0.75642,0.00013,24.28236]
[1777556138374,30.96,76282.72,0.0,-0.75558,0.00013,24.32995]
[1777556139383,30.96,76270.84,0.0,-0.75713,0.00013,24.24263]
[1777556141396,30.96,76265.61,0.0,-0.75781,0.00013,24.20419]
[1777556146431,30.96,76265.04,0.0,-0.75789,0.00013,24.19971]
[1777556148444,30.96,76258.65,0.0,-0.75872,0.00013,24.15256]
[1777556150461,30.96,76243.91,0.0,-0.76063,0.00013,24.04347]
[1777556151466,30.96,76224.98,0.0,-0.76308,0.00013,23.90265]
[1777556154487,30.96,76230.31,0.0,-0.76239,0.00013,23.9425]
[1777556159521,30.96,76235.32,0.0,-0.76174,0.00013,23.97966]
[1777556164561,30.96,76234.9,0.0,-0.7618,0.00013,23.97626]
[1777556167580,30.96,76227.55,0.0,-0.76275,0.00013,23.92146]
[1777556168589,30.96,76213.11,0.0,-0.76461,0.00013,23.81367]
[1777556169594,30.96,76204.15,0.0,-0.76575,0.00013,23.74666]
[1777556174629,30.96,76201.61,0.0,-0.76608,0.00013,23.7278]
[1777556177661,30.96,76206.69,0.0,-0.76543,0.00013,23.76577]
[1777556178668,30.96,76236.7,0.0,-0.76156,0.00013,23.98988]
[1777556179674,30.96,76246.99,0.0,-0.76023,0.00013,24.06628]
[1777556180680,30.96,76243.73,0.0,-0.76066,0.00013,24.04206]
[1777556185715,30.96,76242.79,0.0,-0.76077,0.00013,24.03554]
[1777556187733,30.96,76235.75,0.0,-0.76168,0.00013,23.98326]
[1777556189745,30.96,76243.41,0.0,-0.76069,0.00013,24.04015]
[1777556191773,30.96,76241.3,0.0,-0.76098,0.00013,24.02104]
[1777556192768,30.96,76250.06,0.0,-0.75985,0.00013,24.08599]
[1777556193777,30.96,76258.81,0.0,-0.75871,0.00013,24.15076]
[1777556194783,30.96,76259.29,0.0,-0.75865,0.00013,24.15427]
[1777556197809,30.96,76275.13,0.0,-0.75659,0.00013,24.27091]
[1777556198816,30.96,76280.84,0.0,-0.75584,0.00013,24.31271]
[1777556199823,30.96,76289.07,0.0,-0.75477,0.00013,24.37291]
[1777556200830,30.96,76290.5,0.0,-0.75459,0.00013,24.38318]
[1777556205865,30.96,76283.56,0.0,-0.75552,0.00013,24.33119]
[1777556209893,30.95,76290.8,0.0,-0.75458,0.00013,24.3834]
[1777556214928,30.95,76286.59,0.0,-0.75516,0.00013,24.35135]
[1777556218961,30.95,76295.43,0.0,-0.75402,0.00013,24.4151]
[1777556220969,30.95,76297.55,0.0,-0.75375,0.00013,24.43014]
[1777556221978,30.95,76305.53,0.0,-0.7527,0.00013,24.48817]
[1777556222991,30.94,76313.3,0.0,-0.75168,0.00013,24.5446]
[1777556224000,30.94,76314.91,0.0,-0.75147,0.00013,24.55607]
[1777556225000,30.94,76323.31,0.0,-0.75037,0.00013,24.61685]
[1777556226006,30.94,76330.59,0.0,-0.74941,0.00013,24.66929]
[1777556227014,30.93,76334.94,0.0,-0.74889,0.00013,24.69781]
[1777556228024,30.93,76341.38,0.0,-0.74809,0.00013,24.74109]
[1777556229030,30.92,76348.9,0.0,-0.74716,0.00013,24.79172]
[1777556230037,30.91,76346.95,0.0,-0.7475,0.00013,24.77356]
[1777556232049,30.88,76338.65,0.0,-0.74876,0.00013,24.70543]
[1777556234065,30.87,76337.48,0.0,-0.74904,0.00013,24.69058]
[1777556236079,30.85,76344.67,0.0,-0.74819,0.00013,24.73735]
[1777556238094,30.84,76348.58,0.0,-0.74778,0.00013,24.75951]
[1777556240115,30.82,76338.92,0.0,-0.74919,0.00013,24.68346]
[1777556241116,30.81,76325.49,0.0,-0.75102,0.00013,24.5833]
[1777556242123,30.81,76317.48,0.0,-0.75209,0.00013,24.52452]
[1777556243131,30.81,76320.58,0.0,-0.75168,0.00013,24.54699]
[1777556248180,30.81,76312.72,0.0,-0.75274,0.00013,24.48833]
[1777556249188,30.81,76306.75,0.0,-0.75353,0.00013,24.44455]
[1777556250205,30.81,76296.15,0.0,-0.75494,0.00013,24.36634]
[1777556251206,30.81,76293.59,0.0,-0.7553,0.00013,24.3437]
[1777556252216,30.81,76287.13,0.0,-0.75615,0.00013,24.29601]
[1777556254227,30.81,76289.35,0.0,-0.75586,0.00013,24.31241]
[1777556255235,30.81,76281.71,0.0,-0.75686,0.00013,24.25599]
[1777556256241,30.81,76277.54,0.0,-0.75741,0.00013,24.22511]
[1777556259262,30.81,76271.39,0.0,-0.75821,0.00013,24.17957]
[1777556263290,30.81,76278.99,0.0,-0.75722,0.00013,24.23587]
[1777556267318,30.81,76284.16,0.0,-0.75655,0.00013,24.27377]
[1777556272354,30.81,76275.36,0.0,-0.75771,0.00013,24.20831]
[1777556274369,30.81,76285.44,0.0,-0.75639,0.00013,24.28273]
[1777556277390,30.81,76273.91,0.0,-0.7579,0.00013,24.19733]
[1777556279406,30.81,76282.98,0.0,-0.75671,0.00013,24.26442]
[1777556283433,30.8,76292.4,0.0,-0.75548,0.00013,24.33363]
[1777556286454,30.8,76283.42,0.0,-0.75667,0.00013,24.26706]
[1777556287462,30.8,76276.21,0.0,-0.75761,0.00013,24.21371]
[1777556288467,30.8,76269.79,0.0,-0.75845,0.00013,24.16616]
[1777556290481,30.8,76276.88,0.0,-0.75752,0.00013,24.21871]
[1777556292382,30.8,76288.81,0.0,-0.75596,0.00013,24.30672]
[1777556297530,30.8,76290.77,0.0,-0.75571,0.00013,24.32095]
[1777556302583,30.8,76290.0,0.0,-0.75582,0.00013,24.31471]
[1777556303573,30.8,76276.73,0.0,-0.75756,0.00013,24.21664]
[1777556304580,30.8,76260.87,0.0,-0.75964,0.00013,24.09881]
[1777556305587,30.8,76251.2,0.0,-0.7609,0.00013,24.02677]
[1777556310622,30.8,76251.75,0.0,-0.76082,0.00013,24.03089]
[1777556314650,30.8,76245.37,0.0,-0.76167,0.00013,23.97991]
[1777556317671,30.8,76240.26,0.0,-0.76233,0.00013,23.94183]
[1777556322707,30.8,76236.77,0.0,-0.76279,0.00013,23.91542]
[1777556327744,30.8,76240.12,0.0,-0.76237,0.00013,23.94003]
[1777556328752,30.8,76250.73,0.0,-0.76099,0.00013,24.01916]
[1777556333787,30.8,76253.43,0.0,-0.76064,0.00013,24.03916]
[1777556336807,30.8,76261.49,0.0,-0.7596,0.00013,24.09902]
[1777556339829,30.8,76268.16,0.0,-0.75873,0.00013,24.14823]
[1777556344867,30.8,76267.46,0.0,-0.75883,0.00013,24.14242]
[1777556345870,30.8,76281.4,0.0,-0.75701,0.00013,24.24572]
[1777556349902,30.8,76296.58,0.0,-0.75502,0.00013,24.35739]
[1777556350908,30.8,76311.89,0.0,-0.753,0.00013,24.46975]
[1777556353930,30.79,76306.38,0.0,-0.75374,0.00013,24.42888]
[1777556355944,30.79,76312.79,0.0,-0.7529,0.00013,24.47566]
[1777556360978,30.79,76313.46,0.0,-0.75283,0.00013,24.47968]
[1777556366015,30.79,76314.93,0.0,-0.75265,0.00013,24.48953]
[1777556371052,30.79,76312.7,0.0,-0.75298,0.00013,24.46909]
[1777556376090,30.78,76318.0,0.0,-0.75229,0.00013,24.50719]
[1777556377097,30.78,76329.77,0.0,-0.75073,0.00013,24.5931]
[1777556378103,30.78,76336.5,0.0,-0.74984,0.00013,24.64194]
[1777556379111,30.78,76335.05,0.0,-0.75008,0.00013,24.62866]
[1777556381127,30.78,76329.92,0.0,-0.75078,0.00013,24.59076]
[1777556386160,30.77,76332.74,0.0,-0.75042,0.00013,24.6103]
[1777556391197,30.77,76331.2,0.0,-0.75064,0.00013,24.59806]
[1777556396230,30.77,76331.84,0.0,-0.75058,0.00013,24.60177]
[1777556401265,30.77,76334.5,0.0,-0.75024,0.00013,24.62024]
[1777556405301,30.76,76345.65,0.0,-0.74877,0.00013,24.70066]
[1777556406306,30.76,76363.53,0.0,-0.74643,0.00013,24.82745]
[1777556407313,30.74,76363.93,0.0,-0.74645,0.00013,24.82627]
[1777556409349,30.73,76352.36,0.0,-0.74814,0.00013,24.73523]
[1777556410357,30.72,76346.5,0.0,-0.74899,0.00013,24.6895]
[1777556411363,30.72,76336.7,0.0,-0.7503,0.00013,24.61778]
[1777556412371,30.72,76333.5,0.0,-0.75073,0.00013,24.59422]
[1777556413392,30.72,76351.85,0.0,-0.74828,0.00013,24.72789]
[1777556414387,30.71,76365.24,0.0,-0.74654,0.00013,24.82235]
[1777556415393,30.7,76367.06,0.0,-0.74636,0.00013,24.83191]
[1777556419420,30.66,76370.3,0.0,-0.74621,0.00013,24.84071]
[1777556422443,30.63,76387.17,0.0,-0.74415,0.00014,24.95183]
[1777556423448,30.62,76396.37,0.0,-0.74299,0.00014,25.01351]
[1777556424458,30.6,76401.06,0.0,-0.74245,0.00014,25.04258]
[1777556426477,30.58,76419.72,0.0,-0.74007,0.00014,25.16809]
[1777556427483,30.58,76449.91,0.0,-0.73594,0.00014,25.38261]
[1777556428491,30.57,76456.47,0.0,-0.73512,0.00014,25.42487]
[1777556429531,30.56,76461.78,0.0,-0.73447,0.00014,25.45804]
[1777556430523,30.54,76454.31,0.0,-0.7356,0.00014,25.40048]
[1777556431536,30.53,76460.07,0.0,-0.73491,0.00014,25.43374]
[1777556433554,30.51,76453.3,0.0,-0.73602,0.00014,25.37717]
[1777556438610,30.45,76440.42,0.0,-0.73818,0.00014,25.26643]
[1777556440623,30.45,76430.5,0.0,-0.73955,0.00014,25.19518]
[1777556443484,30.45,76464.71,0.0,-0.73485,0.00014,25.43842]
[1777556444684,30.44,76473.71,0.0,-0.73365,0.00014,25.49932]
[1777556446673,30.43,76514.02,0.0,-0.72809,0.00014,25.77896]
[1777556447680,30.43,76494.06,0.0,-0.73088,0.00014,25.63966]
[1777556448686,30.43,76487.31,0.0,-0.73182,0.00014,25.59249]
[1777556449693,30.43,76471.27,0.0,-0.73405,0.00014,25.47956]
[1777556450703,30.43,76482.62,0.0,-0.73246,0.00014,25.55996]
[1777556451704,30.43,76492.49,0.0,-0.73108,0.00014,25.62963]
[1777556453566,30.44,76486.61,0.0,-0.73189,0.00014,25.58882]
[1777556456740,30.44,76497.65,0.0,-0.73032,0.00014,25.66738]
[1777556457750,30.44,76510.43,0.0,-0.72853,0.00014,25.7568]
[1777556459761,30.44,76502.44,0.0,-0.72964,0.00014,25.70135]
[1777556464799,30.44,76503.04,0.0,-0.72954,0.00014,25.70645]
[1777556468825,30.45,76496.1,0.0,-0.73049,0.00014,25.65898]
[1777556470838,30.45,76484.94,0.0,-0.73203,0.00014,25.58123]
[1777556471844,30.45,76474.31,0.0,-0.73351,0.00014,25.50668]
[1777556473860,30.45,76466.12,0.0,-0.73463,0.00014,25.44944]
[1777556478896,30.46,76467.06,0.0,-0.73447,0.00014,25.45762]
[1777556480910,30.46,76480.69,0.0,-0.73256,0.00014,25.55447]
[1777556481917,30.46,76490.03,0.0,-0.73126,0.00014,25.6203]
[1777556484938,30.46,76482.62,0.0,-0.73228,0.00014,25.56888]
[1777556489974,30.46,76488.41,0.0,-0.73144,0.00014,25.61081]
[1777556492995,30.47,76480.54,0.0,-0.73254,0.00014,25.55292]
[1777556495011,30.47,76473.65,0.0,-0.73349,0.00014,25.50493]
[1777556496018,30.47,76462.59,0.0,-0.73501,0.00014,25.42714]
[1777556501051,30.47,76458.58,0.0,-0.73553,0.00014,25.40068]
[1777556502058,30.48,76448.62,0.0,-0.7369,0.00014,25.33031]
[1777556507093,30.48,76448.16,0.0,-0.73692,0.00014,25.32906]
[1777556510114,30.49,76455.64,0.0,-0.73586,0.00014,25.38342]
[1777556511121,30.49,76461.7,0.0,-0.73502,0.00014,25.42668]
[1777556513135,30.49,76455.47,0.0,-0.73587,0.00014,25.38321]
[1777556518170,30.49,76458.41,0.0,-0.73542,0.00014,25.4061]
[1777556520184,30.5,76477.91,0.0,-0.7327,0.00014,25.54463]
[1777556521191,30.5,76477.59,0.0,-0.73274,0.00014,25.54266]
[1777556522197,30.5,76471.81,0.0,-0.73353,0.00014,25.50224]
[1777556523206,30.5,76479.52,0.0,-0.73246,0.00014,25.55682]
[1777556524212,30.5,76480.14,0.0,-0.73236,0.00014,25.56143]
[1777556529250,30.5,76483.53,0.0,-0.73187,0.00014,25.58652]
[1777556531262,30.5,76472.14,0.0,-0.73344,0.00014,25.50691]
[1777556532270,30.51,76467.61,0.0,-0.73406,0.00014,25.47528]
[1777556533276,30.51,76473.12,0.0,-0.73329,0.00014,25.51447]
[1777556536308,30.51,76467.49,0.0,-0.73404,0.00014,25.47602]
[1777556541335,30.52,76462.91,0.0,-0.73464,0.00014,25.44531]
[1777556542344,30.52,76467.64,0.0,-0.73398,0.00014,25.47907]
[1777556545362,30.52,76453.44,0.0,-0.73592,0.00014,25.37966]
[1777556546370,30.52,76448.99,0.0,-0.73653,0.00014,25.34853]
[1777556547377,30.52,76443.25,0.0,-0.73731,0.00014,25.30819]
[1777556551414,30.53,76440.35,0.0,-0.73769,0.00014,25.28629]
[1777556554426,30.53,76453.81,0.0,-0.7358,0.00014,25.38347]
[1777556555434,30.53,76453.3,0.0,-0.73586,0.00014,25.3803]
[1777556557449,30.54,76447.78,0.0,-0.73661,0.00014,25.34203]
[1777556558457,30.54,76442.56,0.0,-0.73731,0.00014,25.30543]
[1777556559461,30.54,76433.11,0.0,-0.7386,0.00014,25.23864]
[1777556560470,30.54,76427.26,0.0,-0.7394,0.00014,25.19722]
[1777556562481,30.54,76439.77,0.0,-0.73766,0.00014,25.28727]
[1777556563488,30.54,76444.73,0.0,-0.73697,0.00014,25.32301]
[1777556567517,30.55,76451.45,0.0,-0.73601,0.00014,25.3724]
[1777556572552,30.55,76450.21,0.0,-0.73614,0.00014,25.3656]
[1777556577587,30.56,76446.48,0.0,-0.73661,0.00014,25.34126]
[1777556581617,30.57,76453.15,0.0,-0.73566,0.00014,25.39024]
[1777556582622,30.57,76459.1,0.0,-0.73483,0.00014,25.43266]
[1777556583630,30.57,76476.38,0.0,-0.73243,0.00014,25.55464]
[1777556584635,30.57,76481.46,0.0,-0.73172,0.00014,25.59051]
[1777556586655,30.57,76484.9,0.0,-0.73123,0.00014,25.61511]
[1777556589677,30.57,76479.41,0.0,-0.73198,0.00014,25.57734]
[1777556593731,30.58,76492.41,0.0,-0.73015,0.00014,25.66928]
[1777556594732,30.58,76509.73,0.0,-0.72773,0.00014,25.78951]
[1777556595739,30.58,76512.48,0.0,-0.72734,0.00014,25.80863]
[1777556599769,30.58,76512.72,0.0,-0.72731,0.00014,25.81056]
[1777556602795,30.58,76493.03,0.0,-0.73005,0.00014,25.67418]
[1777556603801,30.58,76488.72,0.0,-0.73064,0.00014,25.64434]
[1777556604803,30.58,76481.0,0.0,-0.73171,0.00014,25.59064]
[1777556605819,30.58,76476.09,0.0,-0.73239,0.00014,25.55644]
[1777556606818,30.58,76481.53,0.0,-0.73163,0.00014,25.59476]
[1777556609840,30.58,76487.85,0.0,-0.73074,0.00014,25.63945]
[1777556610846,30.58,76496.79,0.0,-0.72949,0.00014,25.70185]
[1777556611872,30.58,76497.75,0.0,-0.72938,0.00014,25.70531]
[1777556614705,30.58,76512.9,0.0,-0.72725,0.00014,25.81068]
[1777556619910,30.58,76513.45,0.0,-0.72717,0.00014,25.81479]
[1777556624776,30.58,76518.7,0.0,-0.72643,0.00014,25.85116]
[1777556625954,30.58,76524.95,0.0,-0.72555,0.00014,25.89417]
[1777556627969,30.58,76521.83,0.0,-0.72599,0.00014,25.87262]
[1777556628975,30.58,76525.42,0.0,-0.72549,0.00014,25.89729]
[1777556630993,30.58,76534.48,0.0,-0.72422,0.00014,25.95953]
[1777556631997,30.58,76546.57,0.0,-0.72251,0.00014,26.04216]
[1777556633004,30.58,76543.93,0.0,-0.72288,0.00014,26.02419]
[1777556637031,30.59,76538.18,0.0,-0.72369,0.00014,25.98511]
[1777556639046,30.59,76529.62,0.0,-0.72489,0.00014,25.92668]
[1777556641063,30.59,76519.5,0.0,-0.7263,0.00014,25.85743]
[1777556642071,30.59,76511.7,0.0,-0.72739,0.00014,25.80384]
[1777556643078,30.59,76515.04,0.0,-0.72692,0.00014,25.82705]
[1777556645092,30.59,76520.68,0.0,-0.72612,0.00014,25.86653]
[1777556650127,30.59,76516.79,0.0,-0.72664,0.00014,25.84054]
[1777556651134,30.59,76512.57,0.0,-0.72723,0.00014,25.81185]
[1777556656172,30.6,76508.31,0.0,-0.7278,0.00014,25.78338]
[1777556658183,30.6,76499.9,0.0,-0.72897,0.00014,25.7255]
[1777556659195,30.6,76493.49,0.0,-0.72986,0.00014,25.68118]
[1777556664225,30.6,76490.01,0.0,-0.73032,0.00014,25.658]
[1777556668253,30.6,76495.95,0.0,-0.72948,0.00014,25.70001]
[1777556671274,30.61,76490.19,0.0,-0.73029,0.00014,25.65716]
[1777556673288,30.61,76481.73,0.0,-0.73145,0.00014,25.59861]
[1777556676313,30.61,76496.34,0.0,-0.72941,0.00014,25.70096]
[1777556678342,30.61,76511.24,0.0,-0.72733,0.00014,25.80432]
[1777556679349,30.61,76521.55,0.0,-0.72588,0.00014,25.87548]
[1777556681374,30.61,76535.7,0.0,-0.72389,0.00014,25.97272]
[1777556683381,30.61,76544.33,0.0,-0.72267,0.00014,26.03172]
[1777556684392,30.61,76547.29,0.0,-0.72225,0.00014,26.05186]
[1777556685394,30.61,76553.43,0.0,-0.72139,0.00014,26.09353]
[1777556687414,30.61,76565.48,0.0,-0.71969,0.00014,26.17489]
[1777556688420,30.61,76569.57,0.0,-0.71911,0.00014,26.20241]
[1777556689422,30.61,76580.13,0.0,-0.71761,0.00014,26.27318]
[1777556690427,30.61,76579.78,0.0,-0.71767,0.00014,26.27061]
[1777556695462,30.61,76579.92,0.0,-0.71767,0.00014,26.27066]
[1777556698483,30.6,76573.11,0.0,-0.71864,0.00014,26.22448]
[1777556702512,30.6,76560.7,0.0,-0.72042,0.00014,26.14008]
[1777556703531,30.6,76560.82,0.0,-0.7204,0.00014,26.1408]
[1777556704527,30.6,76547.08,0.0,-0.72235,0.00014,26.04753]
[1777556705535,30.6,76529.41,0.0,-0.72484,0.00014,25.9267]
[1777556706543,30.6,76521.81,0.0,-0.7259,0.00014,25.87445]
[1777556707550,30.6,76517.6,0.0,-0.72649,0.00014,25.84546]
[1777556712583,30.6,76517.0,0.0,-0.72658,0.00014,25.8413]
[1777556713590,30.6,76522.26,0.0,-0.72584,0.00014,25.87757]
[1777556715608,30.6,76522.24,0.0,-0.72584,0.00014,25.87746]
[1777556720648,30.6,76522.19,0.0,-0.72585,0.00014,25.8772]
[1777556723660,30.6,76528.05,0.0,-0.72503,0.00014,25.91739]
[1777556728699,30.6,76534.81,0.0,-0.72407,0.00014,25.96377]
[1777556730711,30.6,76531.72,0.0,-0.72451,0.00014,25.94261]
[1777556733733,30.6,76537.04,0.0,-0.72378,0.00014,25.97575]
[1777556738768,30.6,76539.94,0.0,-0.72337,0.00014,25.99553]
[1777556742796,30.6,76562.03,0.0,-0.72026,0.00014,26.14546]
[1777556743801,30.6,76561.59,0.0,-0.72032,0.00014,26.14233]
[1777556748837,30.6,76559.85,0.0,-0.72058,0.00014,26.12986]
[1777556753874,30.6,76557.9,0.0,-0.72087,0.00014,26.11605]
[1777556758908,30.59,76565.17,0.0,-0.71986,0.00014,26.16462]
[1777556759914,30.6,76582.71,0.0,-0.71736,0.00014,26.28286]
[1777556760926,30.6,76581.91,0.0,-0.71747,0.00014,26.27767]
[1777556762936,30.6,76602.42,0.0,-0.71454,0.00014,26.41478]
[1777556763947,30.6,76595.33,0.0,-0.71554,0.00014,26.36812]
[1777556764950,30.6,76581.71,0.0,-0.71748,0.00014,26.27718]
[1777556765958,30.6,76573.59,0.0,-0.71864,0.00014,26.22242]
[1777556766965,30.6,76569.48,0.0,-0.71922,0.00014,26.19494]
[1777556768978,30.6,76563.92,0.0,-0.72001,0.00014,26.15711]
[1777556770995,30.6,76569.68,0.0,-0.7192,0.00014,26.19571]
[1777556772000,30.6,76575.79,0.0,-0.71834,0.00014,26.23665]
[1777556775022,30.59,76569.69,0.0,-0.71922,0.00014,26.195]
[1777556780056,30.59,76570.91,0.0,-0.71906,0.00014,26.20237]
[1777556781064,30.59,76565.0,0.0,-0.71991,0.00014,26.16234]
[1777556783078,30.59,76564.0,0.0,-0.72005,0.00014,26.15533]
[1777556785929,30.59,76574.65,0.0,-0.71855,0.00014,26.2267]
[1777556790129,30.59,76558.12,0.0,-0.72091,0.00014,26.11439]
[1777556791134,30.59,76552.72,0.0,-0.72169,0.00014,26.0744]
[1777556792141,30.59,76563.46,0.0,-0.72018,0.00014,26.14713]
[1777556793148,30.59,76574.12,0.0,-0.71867,0.00014,26.21891]
[1777556794155,30.58,76571.4,0.0,-0.71906,0.00014,26.20041]
[1777556796009,30.58,76564.89,0.0,-0.71999,0.00014,26.15618]
[1777556798185,30.58,76549.42,0.0,-0.72218,0.00014,26.05104]
[1777556799191,30.58,76541.3,0.0,-0.72333,0.00014,25.99567]
[1777556800200,30.58,76531.4,0.0,-0.72472,0.00014,25.92787]
[1777556801203,30.58,76533.18,0.0,-0.72447,0.00014,25.94005]
[1777556805231,30.58,76524.04,0.0,-0.72576,0.00014,25.87724]
[1777556809262,30.58,76515.6,0.0,-0.72693,0.00014,25.81938]
[1777556811333,30.58,76505.43,0.0,-0.72835,0.00014,25.74927]
[1777556813299,30.58,76495.81,0.0,-0.72969,0.00014,25.6827]
[1777556814304,30.58,76483.78,0.0,-0.73136,0.00014,25.59902]
[1777556815310,30.59,76474.81,0.0,-0.7326,0.00014,25.53644]
[1777556818332,30.59,76468.39,0.0,-0.73348,0.00014,25.49207]
[1777556823370,30.59,76469.82,0.0,-0.73325,0.00014,25.50327]
[1777556824376,30.59,76456.05,0.0,-0.73515,0.00014,25.40655]
[1777556828404,30.59,76443.12,0.0,-0.73691,0.00014,25.31603]
[1777556833439,30.6,76443.27,0.0,-0.73687,0.00014,25.31837]
[1777556834445,30.6,76436.01,0.0,-0.73786,0.00014,25.26709]
[1777556835454,30.6,76425.63,0.0,-0.73928,0.00014,25.19306]
[1777556840488,30.6,76431.88,0.0,-0.7384,0.00014,25.23892]
[1777556844516,30.6,76423.45,0.0,-0.73954,0.00014,25.17949]
[1777556849553,30.6,76424.47,0.0,-0.73941,0.00014,25.18647]
[1777556854617,30.6,76426.29,0.0,-0.73918,0.00014,25.19591]
[1777556855600,30.6,76417.88,0.0,-0.74034,0.00014,25.13569]
[1777556856608,30.6,76403.64,0.0,-0.74228,0.00014,25.03347]
[1777556857623,30.6,76403.64,0.0,-0.74228,0.00014,25.03348]
[1777556859631,30.6,76416.73,0.0,-0.74049,0.00014,25.12741]
[1777556860640,30.6,76417.45,0.0,-0.7404,0.00014,25.13239]
[1777556862652,30.6,76408.54,0.0,-0.74162,0.00014,25.06818]
[1777556863660,30.6,76401.17,0.0,-0.74263,0.00014,25.01508]
[1777556864669,30.6,76400.9,0.0,-0.74267,0.00014,25.01306]
[1777556869704,30.6,76401.13,0.0,-0.74264,0.00014,25.01457]
[1777556871719,30.6,76392.93,0.0,-0.74375,0.00014,24.95541]
[1777556873730,30.6,76391.58,0.0,-0.74394,0.00014,24.94551]
[1777556875745,30.6,76397.63,0.0,-0.74312,0.00014,24.98904]
[1777556877760,30.6,76407.12,0.0,-0.74183,0.00014,25.05728]
[1777556878767,30.6,76416.91,0.0,-0.7405,0.00014,25.1274]
[1777556879774,30.6,76419.29,0.0,-0.74017,0.00014,25.14428]
[1777556883802,30.6,76425.01,0.0,-0.73941,0.00014,25.18434]
[1777556885816,30.59,76430.73,0.0,-0.73863,0.00014,25.22468]
[1777556887831,30.6,76435.63,0.0,-0.73796,0.00014,25.25978]
[1777556892865,30.6,76437.98,0.0,-0.7376,0.00014,25.27827]
[1777556897901,30.61,76442.38,0.0,-0.73696,0.00014,25.31128]
[1777556900921,30.61,76447.59,0.0,-0.73622,0.00014,25.34924]
[1777556902938,30.61,76455.04,0.0,-0.73518,0.00014,25.40252]
[1777556903944,30.61,76460.69,0.0,-0.73439,0.00014,25.44269]
[1777556904958,30.61,76469.83,0.0,-0.73312,0.00014,25.50724]
[1777556905955,30.61,76473.18,0.0,-0.73265,0.00014,25.53101]
[1777556909984,30.62,76467.31,0.0,-0.73344,0.00014,25.49087]
[1777556911998,30.62,76458.53,0.0,-0.73466,0.00014,25.42642]
[1777556916026,30.62,76454.56,0.0,-0.73518,0.00014,25.40019]
[1777556921061,30.63,76446.58,0.0,-0.73624,0.00014,25.34556]
[1777556922069,30.63,76439.87,0.0,-0.73715,0.00014,25.29843]
[1777556927105,30.63,76440.73,0.0,-0.73702,0.00014,25.30548]
[1777556930127,30.63,76433.41,0.0,-0.73802,0.00014,25.2538]
[1777556931136,30.63,76423.38,0.0,-0.73939,0.00014,25.18242]
[1777556932142,30.63,76423.24,0.0,-0.73941,0.00014,25.18146]
[1777556935164,30.63,76409.92,0.0,-0.74123,0.00014,25.08623]
[1777556936171,30.63,76403.16,0.0,-0.74214,0.00014,25.03778]
[1777556937177,30.63,76397.98,0.0,-0.74285,0.00014,25.00062]
[1777556942216,30.63,76389.08,0.0,-0.74405,0.00014,24.93672]
[1777556943222,30.63,76371.08,0.0,-0.74648,0.00013,24.80651]
[1777556945237,30.63,76380.07,0.0,-0.74526,0.00014,24.8719]
[1777556949267,30.64,76371.49,0.0,-0.74642,0.00013,24.81006]
[1777556951281,30.64,76376.95,0.0,-0.74568,0.00014,24.84963]
[1777556954300,30.63,76388.32,0.0,-0.74414,0.00014,24.93182]
[1777556959336,30.63,76382.44,0.0,-0.74494,0.00014,24.88917]
[1777556964372,30.63,76380.26,0.0,-0.74524,0.00014,24.8732]
[1777556969408,30.63,76384.65,0.0,-0.74465,0.00014,24.9046]
[1777556972428,30.63,76398.84,0.0,-0.74275,0.00014,25.00341]
[1777556973435,30.63,76405.1,0.0,-0.7419,0.00014,25.04827]
[1777556978471,30.63,76409.06,0.0,-0.74138,0.00014,25.07604]
[1777556983510,30.63,76416.02,0.0,-0.74044,0.00014,25.1253]
[1777556985524,30.63,76424.15,0.0,-0.73933,0.00014,25.18329]
[1777556986530,30.63,76433.12,0.0,-0.7381,0.00014,25.24702]
[1777556991563,30.63,76437.91,0.0,-0.73746,0.00014,25.28033]
[1777556995592,30.63,76428.64,0.0,-0.73874,0.00014,25.21393]
[1777556997607,30.62,76423.5,0.0,-0.73945,0.00014,25.17721]
[1777556999623,30.62,76412.98,0.0,-0.74088,0.00014,25.10201]
[1777557000632,30.62,76400.3,0.0,-0.74261,0.00014,25.01097]
[1777557001635,30.62,76400.3,0.0,-0.74261,0.00014,25.01098]
[1777557002642,30.62,76389.28,0.0,-0.74411,0.00014,24.93158]
[1777557006670,30.62,76395.73,0.0,-0.74323,0.00014,24.97805]
[1777557011711,30.62,76398.06,0.0,-0.74292,0.00014,24.9945]
[1777557013719,30.62,76404.82,0.0,-0.742,0.00014,25.04312]
[1777557015737,30.62,76409.72,0.0,-0.74134,0.00014,25.07832]
[1777557017750,30.62,76424.09,0.0,-0.73937,0.00014,25.18116]
[1777557018758,30.62,76425.49,0.0,-0.73918,0.00014,25.19109]
[1777557020771,30.62,76419.71,0.0,-0.73997,0.00014,25.14974]
[1777557024798,30.62,76425.08,0.0,-0.73924,0.00014,25.18799]
[1777557029834,30.62,76428.4,0.0,-0.73879,0.00014,25.21144]
[1777557033861,30.62,76438.52,0.0,-0.73743,0.00014,25.27978]
[1777557034870,30.62,76446.05,0.0,-0.73638,0.00014,25.33363]
[1777557035876,30.62,76447.39,0.0,-0.73619,0.00014,25.34354]
[1777557040911,30.63,76451.65,0.0,-0.73556,0.00014,25.37567]
[1777557045968,30.64,76450.11,0.0,-0.73573,0.00014,25.36673]
[1777557049976,30.64,76446.04,0.0,-0.73626,0.00014,25.33969]
[1777557050993,30.64,76437.37,0.0,-0.73745,0.00014,25.27824]
[1777557051990,30.64,76430.8,0.0,-0.73835,0.00014,25.23148]
[1777557054004,30.64,76430.44,0.0,-0.73841,0.00014,25.22882]
[1777557057025,30.64,76434.18,0.0,-0.7379,0.00014,25.25517]
[1777557062059,30.64,76431.89,0.0,-0.73821,0.00014,25.23884]
[1777557067094,30.64,76433.61,0.0,-0.73798,0.00014,25.25084]
[1777557069114,30.64,76426.05,0.0,-0.73902,0.00014,25.19693]
[1777557074146,30.64,76429.28,0.0,-0.73859,0.00014,25.21954]
[1777557077170,30.64,76434.5,0.0,-0.73788,0.00014,25.25601]
[1777557080192,30.63,76447.09,0.0,-0.73617,0.00014,25.34465]
[1777557081198,30.63,76449.64,0.0,-0.73582,0.00014,25.36254]
[1777557086234,30.63,76445.96,0.0,-0.73634,0.00014,25.33586]
[1777557091269,30.63,76448.83,0.0,-0.73597,0.00014,25.35232]
[1777557096306,30.63,76451.49,0.0,-0.73561,0.00014,25.37098]
[1777557100333,30.63,76464.36,0.0,-0.7338,0.00014,25.46305]
[1777557101341,30.64,76469.44,0.0,-0.73309,0.00014,25.49912]
[1777557106375,30.64,76470.53,0.0,-0.73293,0.00014,25.50753]
[1777557111410,30.64,76468.7,0.0,-0.73315,0.00014,25.49593]
[1777557113424,30.64,76462.93,0.0,-0.73394,0.00014,25.45604]
[1777557116454,30.65,76456.81,0.0,-0.73476,0.00014,25.41395]
[1777557118308,30.65,76445.91,0.0,-0.73627,0.00014,25.33695]
[1777557120488,30.65,76434.29,0.0,-0.73785,0.00014,25.25518]
[1777557121490,30.65,76417.13,0.0,-0.7402,0.00014,25.13278]
[1777557122496,30.65,76396.77,0.0,-0.74298,0.00014,24.9868]
[1777557125517,30.65,76405.09,0.0,-0.74185,0.00014,25.0464]
[1777557129545,30.64,76411.45,0.0,-0.74099,0.00014,25.09164]
[1777557131561,30.64,76423.58,0.0,-0.73934,0.00014,25.17807]
[1777557133573,30.64,76416.6,0.0,-0.7403,0.00014,25.12797]
[1777557135600,30.64,76404.75,0.0,-0.74192,0.00014,25.04288]
[1777557137613,30.64,76399.12,0.0,-0.74268,0.00014,25.0024]
[1777557140632,30.64,76389.94,0.0,-0.74393,0.00014,24.93606]
[1777557145668,30.64,76388.94,0.0,-0.74408,0.00014,24.9285]
[1777557150703,30.64,76392.96,0.0,-0.74354,0.00014,24.95709]
[1777557153725,30.64,76386.59,0.0,-0.74443,0.00014,24.90757]
[1777557156745,30.64,76381.2,0.0,-0.74516,0.00014,24.86832]
[1777557161781,30.64,76378.26,0.0,-0.74557,0.00014,24.84647]
[1777557166815,30.63,76374.99,0.0,-0.74603,0.00014,24.82199]
[1777557171851,30.63,76370.76,0.0,-0.74661,0.00013,24.79061]
[1777557174872,30.63,76357.38,0.0,-0.74842,0.00013,24.69269]
[1777557179907,30.63,76356.89,0.0,-0.74851,0.00013,24.68831]
[1777557185949,30.63,76359.07,0.0,-0.74824,0.00013,24.70301]
[1777557186992,30.62,76373.93,0.0,-0.74624,0.00014,24.81057]
[1777557191992,30.62,76382.25,0.0,-0.74514,0.00014,24.8698]
[1777557192999,30.62,76388.49,0.0,-0.7443,0.00014,24.91459]
[1777557195014,30.62,76395.52,0.0,-0.74335,0.00014,24.96506]
[1777557196022,30.62,76405.29,0.0,-0.74203,0.00014,25.03524]
[1777557197026,30.62,76413.0,0.0,-0.74098,0.00014,25.09038]
[1777557198034,30.62,76413.06,0.0,-0.74097,0.00014,25.09059]
[1777557199078,30.62,76425.23,0.0,-0.73931,0.00014,25.17737]
[1777557201055,30.62,76429.23,0.0,-0.73877,0.00014,25.20574]
[1777557206091,30.62,76430.21,0.0,-0.73865,0.00014,25.21216]
[1777557211125,30.62,76427.89,0.0,-0.739,0.00014,25.19175]
[1777557213139,30.61,76427.66,0.0,-0.73903,0.00014,25.18994]
[1777557218175,30.61,76425.37,0.0,-0.73936,0.00014,25.17309]
[1777557219218,30.61,76415.12,0.0,-0.74076,0.00014,25.09973]
[1777557221195,30.61,76411.3,0.0,-0.74129,0.00014,25.07208]
[1777557226230,30.61,76416.74,0.0,-0.74056,0.00014,25.11008]
[1777557228244,30.61,76423.11,0.0,-0.7397,0.00014,25.15516]
[1777557233279,30.6,76424.23,0.0,-0.73957,0.00014,25.16187]
[1777557238313,30.6,76422.79,0.0,-0.7398,0.00014,25.15034]
[1777557241335,30.6,76415.86,0.0,-0.74076,0.00014,25.10011]
[1777557242347,30.6,76409.47,0.0,-0.74163,0.00014,25.05412]
[1777557243349,30.6,76401.9,0.0,-0.74266,0.00014,24.99956]
[1777557244356,30.6,76398.58,0.0,-0.74312,0.00014,24.97542]
[1777557246370,30.6,76390.75,0.0,-0.74419,0.00014,24.91857]
[1777557248386,30.6,76391.96,0.0,-0.74403,0.00014,24.92707]
[1777557251406,30.6,76400.75,0.0,-0.74284,0.00014,24.99023]
[1777557255451,30.59,76406.05,0.0,-0.74213,0.00014,25.02794]
[1777557260472,30.59,76405.59,0.0,-0.7422,0.00014,25.02398]
[1777557262486,30.59,76411.3,0.0,-0.74143,0.00014,25.0648]
[1777557264506,30.59,76417.48,0.0,-0.74059,0.00014,25.10885]
[1777557266519,30.59,76422.8,0.0,-0.73987,0.00014,25.14667]
[1777557271552,30.59,76422.63,0.0,-0.73993,0.00014,25.14117]
[1777557276587,30.59,76419.69,0.0,-0.74035,0.00014,25.11927]
[1777557281625,30.58,76423.09,0.0,-0.7399,0.00014,25.1429]
[1777557282632,30.58,76416.8,0.0,-0.74076,0.00014,25.09772]
[1777557284643,30.58,76410.03,0.0,-0.74169,0.00014,25.04892]
[1777557287677,30.58,76401.38,0.0,-0.74288,0.00014,24.98627]
[1777557288683,30.58,76389.97,0.0,-0.74443,0.00014,24.90372]
[1777557289733,30.58,76383.49,0.0,-0.74531,0.00014,24.8567]
[1777557292711,30.58,76382.44,0.0,-0.74546,0.00014,24.84878]
[1777557297746,30.58,76387.17,0.0,-0.74484,0.00014,24.88228]
[1777557299803,30.58,76390.43,0.0,-0.7444,0.00014,24.90571]
[1777557302782,30.58,76378.56,0.0,-0.74601,0.00014,24.81932]
[1777557303792,30.58,76378.56,0.0,-0.74601,0.00014,24.81928]
[1777557306810,30.58,76370.1,0.0,-0.74716,0.00014,24.75761]
[1777557307816,30.58,76377.97,0.0,-0.7461,0.00014,24.81486]
[1777557308829,30.58,76379.06,0.0,-0.74595,0.00014,24.82269]
[1777557309875,30.58,76400.73,0.0,-0.74301,0.00014,24.97948]
[1777557310836,30.58,76400.73,0.0,-0.74301,0.00014,24.97943]
[1777557311844,30.57,76397.94,0.0,-0.74339,0.00014,24.95919]
[1777557316880,30.57,76407.52,0.0,-0.7421,0.00014,25.02781]
[1777557318899,30.57,76407.16,0.0,-0.74215,0.00014,25.025]
[1777557323932,30.57,76412.42,0.0,-0.74144,0.00014,25.06228]
[1777557325943,30.57,76419.22,0.0,-0.74051,0.00014,25.11092]
[1777557327956,30.57,76420.75,0.0,-0.74031,0.00014,25.12181]
[1777557330976,30.57,76417.89,0.0,-0.7407,0.00014,25.10128]
[1777557336013,30.57,76413.25,0.0,-0.74135,0.00014,25.06467]
[1777557340085,30.57,76418.42,0.0,-0.74064,0.00014,25.10187]
[1777557344070,30.57,76423.96,0.0,-0.73988,0.00014,25.1416]
[1777557347091,30.57,76432.53,0.0,-0.73871,0.00014,25.20272]
[1777557348097,30.57,76440.11,0.0,-0.73767,0.00014,25.2567]
[1777557349103,30.57,76446.08,0.0,-0.73685,0.00014,25.29899]
[1777557351120,30.57,76446.59,0.0,-0.73679,0.00014,25.30231]
[1777557356157,30.57,76449.24,0.0,-0.73642,0.00014,25.32137]
[1777557357163,30.57,76462.47,0.0,-0.73458,0.00014,25.41534]
[1777557358172,30.57,76465.42,0.0,-0.73416,0.00014,25.43658]
[1777557363205,30.58,76467.74,0.0,-0.7338,0.00014,25.45497]
[1777557364214,30.58,76482.41,0.0,-0.73176,0.00014,25.55829]
[1777557365225,30.58,76483.99,0.0,-0.73153,0.00014,25.56963]
[1777557367236,30.58,76489.63,0.0,-0.73074,0.00014,25.60955]
[1777557368244,30.58,76478.07,0.0,-0.73234,0.00014,25.52899]
[1777557369251,30.58,76474.45,0.0,-0.73283,0.00014,25.50394]
[1777557371287,30.59,76489.12,0.0,-0.73079,0.00014,25.60692]
[1777557372376,30.59,76508.31,0.0,-0.72811,0.00014,25.74027]
[1777557373316,30.59,76504.54,0.0,-0.72862,0.00014,25.71471]
[1777557374292,30.59,76494.7,0.0,-0.72999,0.00014,25.6467]
[1777557379326,30.59,76494.92,0.0,-0.72994,0.00014,25.64922]
[1777557384362,30.59,76500.06,0.0,-0.7292,0.00014,25.68584]
[1777557389396,30.6,76504.67,0.0,-0.72855,0.00014,25.71844]
[1777557394432,30.6,76504.24,0.0,-0.72861,0.00014,25.7128]
[1777557397456,30.6,76517.88,0.0,-0.7267,0.00014,25.8074]
[1777557400521,30.6,76512.61,0.0,-0.72743,0.00014,25.77129]
[1777557405509,30.6,76522.36,0.0,-0.72605,0.00014,25.83894]
[1777557406516,30.6,76520.92,0.0,-0.72626,0.00014,25.82907]
[1777557409537,30.6,76512.6,0.0,-0.72742,0.00014,25.77186]
[1777557410598,30.6,76499.11,0.0,-0.7293,0.00014,25.67854]
[1777557411568,30.6,76499.11,0.0,-0.7293,0.00014,25.67868]
[1777557412574,30.6,76488.58,0.0,-0.73076,0.00014,25.60551]
[1777557413582,30.6,76483.03,0.0,-0.73153,0.00014,25.56692]
[1777557418617,30.61,76481.81,0.0,-0.73168,0.00014,25.55925]
[1777557423652,30.61,76488.18,0.0,-0.73078,0.00014,25.60453]
[1777557426675,30.61,76488.87,0.0,-0.73068,0.00014,25.60968]
[1777557431709,30.61,76489.68,0.0,-0.73055,0.00014,25.61586]
[1777557436749,30.61,76489.86,0.0,-0.73052,0.00014,25.61758]
[1777557438759,30.61,76479.95,0.0,-0.73189,0.00014,25.54861]
[1777557439767,30.61,76468.85,0.0,-0.73343,0.00014,25.47099]
[1777557440774,30.61,76466.44,0.0,-0.73376,0.00014,25.45428]
[1777557442787,30.62,76460.92,0.0,-0.73451,0.00014,25.41604]
[1777557446815,30.62,76459.91,0.0,-0.73462,0.00014,25.41036]
[1777557451851,30.62,76461.74,0.0,-0.73435,0.00014,25.42147]
[1777557456885,30.63,76446.98,0.0,-0.73636,0.00014,25.31888]
[1777557457892,30.63,76434.23,0.0,-0.73811,0.00014,25.22829]
[1777557458904,30.63,76432.34,0.0,-0.73837,0.00014,25.21476]
[1777557460945,30.63,76417.61,0.0,-0.74039,0.00014,25.10959]
[1777557462929,30.63,76419.27,0.0,-0.74017,0.00014,25.12135]
[1777557467964,30.63,76408.23,0.0,-0.74168,0.00014,25.04176]
[1777557468971,30.63,76402.83,0.0,-0.74242,0.00014,25.00284]
[1777557474007,30.62,76403.62,0.0,-0.74232,0.00014,25.00809]
[1777557476020,30.62,76396.96,0.0,-0.74323,0.00014,24.95996]
[1777557477056,30.62,76389.16,0.0,-0.74429,0.00014,24.90363]
[1777557478037,30.62,76386.43,0.0,-0.74466,0.00014,24.88388]
[1777557479043,30.62,76371.83,0.0,-0.74664,0.00013,24.77789]
[1777557480050,30.62,76365.72,0.0,-0.74747,0.00013,24.73339]
[1777557481088,30.62,76366.25,0.0,-0.7474,0.00013,24.73723]
[1777557485084,30.62,76358.63,0.0,-0.74843,0.00013,24.68152]
[1777557486092,30.62,76351.89,0.0,-0.74934,0.00013,24.63207]
[1777557487100,30.62,76348.67,0.0,-0.74977,0.00013,24.60845]
[1777557489113,30.62,76357.01,0.0,-0.74866,0.00013,24.6691]
[1777557490120,30.62,76359.59,0.0,-0.74831,0.00013,24.68772]
[1777557495161,30.62,76356.96,0.0,-0.74869,0.00013,24.66754]
[1777557500197,30.62,76359.26,0.0,-0.74839,0.00013,24.68389]
[1777557505231,30.61,76362.63,0.0,-0.74794,0.00013,24.70782]
[1777557510267,30.61,76362.77,0.0,-0.74793,0.00013,24.70835]
[1777557515301,30.61,76366.16,0.0,-0.74751,0.00013,24.72933]
[1777557520338,30.61,76364.59,0.0,-0.74772,0.00013,24.71752]
[1777557525387,30.61,76369.6,0.0,-0.74706,0.00013,24.75325]
[1777557526379,30.61,76376.24,0.0,-0.74617,0.00014,24.80139]
[1777557528395,30.61,76376.2,0.0,-0.74618,0.00014,24.80081]
[1777557533431,30.61,76377.67,0.0,-0.746,0.00014,24.81055]
[1777557536450,30.6,76386.41,0.0,-0.74482,0.00014,24.87354]
[1777557538464,30.6,76395.58,0.0,-0.74358,0.00014,24.93942]
[1777557539471,30.6,76397.11,0.0,-0.74339,0.00014,24.95003]
[1777557541509,30.6,76371.11,0.0,-0.74691,0.00014,24.76152]
[1777557542496,30.6,76371.11,0.0,-0.74692,0.00014,24.76125]
[1777557546520,30.6,76378.49,0.0,-0.74593,0.00014,24.81442]
[1777557549541,30.6,76372.47,0.0,-0.74675,0.00014,24.77054]
[1777557551580,30.6,76380.94,0.0,-0.7456,0.00014,24.83186]
[1777557555584,30.6,76374.18,0.0,-0.74652,0.00014,24.78244]
[1777557556591,30.6,76363.81,0.0,-0.74793,0.00013,24.70678]
[1777557561652,30.6,76359.54,0.0,-0.74851,0.00013,24.67524]
[1777557565679,30.6,76367.36,0.0,-0.74746,0.00013,24.73183]
[1777557568701,30.6,76373.89,0.0,-0.74659,0.00014,24.7792]
[1777557571722,30.59,76379.14,0.0,-0.7459,0.00014,24.81377]
[1777557573736,30.59,76372.62,0.0,-0.74679,0.00014,24.76623]
[1777557575750,30.59,76366.13,0.0,-0.74767,0.00013,24.71866]
[1777557579778,30.59,76365.54,0.0,-0.74776,0.00013,24.71392]
[1777557584815,30.59,76360.7,0.0,-0.74842,0.00013,24.67823]
[1777557589848,30.59,76364.02,0.0,-0.74797,0.00013,24.70223]
[1777557594885,30.59,76363.09,0.0,-0.74811,0.00013,24.69456]
[1777557597906,30.59,76357.93,0.0,-0.74882,0.00013,24.65642]
[1777557602940,30.59,76360.15,0.0,-0.74853,0.00013,24.67198]
[1777557603946,30.59,76349.36,0.0,-0.74999,0.00013,24.5929]
[1777557604953,30.58,76350.12,0.0,-0.74988,0.00013,24.59842]
[1777557608982,30.58,76364.48,0.0,-0.74796,0.00013,24.70313]
[1777557609988,30.58,76373.15,0.0,-0.74679,0.00014,24.76619]
[1777557610995,30.58,76379.16,0.0,-0.74598,0.00014,24.80971]
[1777557614017,30.58,76380.58,0.0,-0.7458,0.00014,24.8195]
[1777557618044,30.58,76374.69,0.0,-0.7466,0.00014,24.77628]
[1777557623080,30.58,76372.14,0.0,-0.74696,0.00014,24.75703]
[1777557625093,30.58,76370.65,0.0,-0.74716,0.00014,24.74616]
[1777557628116,30.58,76357.97,0.0,-0.74888,0.00013,24.65334]
[1777557629130,30.58,76351.65,0.0,-0.74973,0.00013,24.60692]
[1777557631140,30.58,76375.95,0.0,-0.74648,0.00014,24.78086]
[1777557632148,30.58,76379.75,0.0,-0.74597,0.00014,24.8083]
[1777557637183,30.58,76373.14,0.0,-0.74687,0.00014,24.75997]
[1777557640203,30.58,76365.52,0.0,-0.7479,0.00013,24.70435]
[1777557641210,30.58,76359.51,0.0,-0.74871,0.00013,24.66035]
[1777557643223,30.58,76368.83,0.0,-0.74745,0.00013,24.72832]
[1777557644230,30.58,76371.22,0.0,-0.74713,0.00014,24.74568]
[1777557646251,30.58,76364.99,0.0,-0.74797,0.00013,24.70016]
[1777557648264,30.58,76365.28,0.0,-0.74793,0.00013,24.70229]
[1777557651292,30.58,76377.32,0.0,-0.74631,0.00014,24.78991]
[1777557652297,30.58,76383.84,0.0,-0.74543,0.00014,24.83716]
[1777557653299,30.57,76384.85,0.0,-0.74529,0.00014,24.84435]
[1777557656321,30.57,76393.0,0.0,-0.7442,0.00014,24.90293]
[1777557657328,30.57,76392.37,0.0,-0.74428,0.00014,24.89828]
[1777557662361,30.57,76387.49,0.0,-0.74495,0.00014,24.86261]
[1777557663369,30.57,76392.85,0.0,-0.74423,0.00014,24.90136]
[1777557668404,30.57,76390.79,0.0,-0.74451,0.00014,24.88602]
[1777557672445,30.57,76394.15,0.0,-0.74406,0.00014,24.90998]
[1777557676463,30.57,76400.11,0.0,-0.74326,0.00014,24.95254]
[1777557681499,30.57,76401.19,0.0,-0.74314,0.00014,24.95938]
[1777557686535,30.56,76401.92,0.0,-0.74305,0.00014,24.96403]
[1777557687544,30.56,76407.51,0.0,-0.74229,0.00014,25.00415]
[1777557688549,30.56,76413.51,0.0,-0.74147,0.00014,25.04719]
[1777557689555,30.56,76416.91,0.0,-0.74101,0.00014,25.07127]
[1777557692576,30.56,76408.15,0.0,-0.74224,0.00014,25.00461]
[1777557697610,30.56,76411.9,0.0,-0.74174,0.00014,25.03067]
[1777557702646,30.56,76415.98,0.0,-0.74121,0.00014,25.05902]
[1777557704660,30.56,76410.54,0.0,-0.74196,0.00014,25.01954]
[1777557705667,30.56,76405.4,0.0,-0.74266,0.00014,24.98238]
[1777557710701,30.55,76406.53,0.0,-0.74252,0.00014,24.98967]
[1777557712716,30.55,76401.37,0.0,-0.74323,0.00014,24.95219]
[1777557714729,30.55,76413.19,0.0,-0.74163,0.00014,25.037]
[1777557715737,30.55,76423.43,0.0,-0.74023,0.00014,25.11023]
[1777557718762,30.55,76437.2,0.0,-0.73835,0.00014,25.20797]
[1777557719769,30.55,76443.46,0.0,-0.7375,0.00014,25.25236]
[1777557723798,30.55,76463.43,0.0,-0.73475,0.00014,25.39317]
[1777557724805,30.55,76471.19,0.0,-0.73368,0.00014,25.44762]
[1777557728834,30.54,76477.29,0.0,-0.73286,0.00014,25.48934]
[1777557733868,30.54,76480.48,0.0,-0.7324,0.00014,25.51266]
[1777557736890,30.55,76494.72,0.0,-0.7304,0.00014,25.61285]
[1777557737897,30.55,76501.19,0.0,-0.7295,0.00014,25.65806]
[1777557742932,30.55,76507.12,0.0,-0.72866,0.00014,25.6997]
[1777557743944,30.55,76516.57,0.0,-0.72733,0.00014,25.76532]
[1777557744947,30.55,76520.09,0.0,-0.72684,0.00014,25.78974]
[1777557746959,30.55,76510.36,0.0,-0.7282,0.00014,25.7226]
[1777557747967,30.55,76516.58,0.0,-0.72732,0.00014,25.7658]
[1777557753069,30.55,76516.23,0.0,-0.72738,0.00014,25.76065]
[1777557756090,30.55,76511.0,0.0,-0.7281,0.00014,25.72484]
[1777557759116,30.55,76505.5,0.0,-0.72886,0.00014,25.6872]
[1777557764150,30.56,76509.51,0.0,-0.72829,0.00014,25.71543]
[1777557769182,30.56,76501.99,0.0,-0.72934,0.00014,25.6636]
[1777557774217,30.56,76502.72,0.0,-0.72922,0.00014,25.66919]
[1777557779252,30.56,76504.16,0.0,-0.72901,0.00014,25.67979]
[1777557784296,30.56,76508.76,0.0,-0.72836,0.00014,25.71218]
[1777557788316,30.56,76494.1,0.0,-0.7304,0.00014,25.61049]
[1777557789323,30.56,76481.64,0.0,-0.73213,0.00014,25.52356]
[1777557790337,30.56,76474.32,0.0,-0.73314,0.00014,25.47245]
[1777557791336,30.56,76472.81,0.0,-0.73335,0.00014,25.46189]
[1777557792344,30.56,76462.3,0.0,-0.73481,0.00014,25.38791]
[1777557793350,30.56,76459.31,0.0,-0.73522,0.00014,25.36693]
[1777557796375,30.56,76470.02,0.0,-0.73373,0.00014,25.44254]
[1777557798389,30.57,76481.52,0.0,-0.73213,0.00014,25.52372]
[1777557799396,30.57,76481.78,0.0,-0.73209,0.00014,25.52569]
[1777557804430,30.57,76481.1,0.0,-0.73216,0.00014,25.52196]
[1777557809465,30.57,76480.28,0.0,-0.73225,0.00014,25.51735]
[1777557812486,30.57,76481.24,0.0,-0.73212,0.00014,25.52149]
[1777557816514,30.58,76476.03,0.0,-0.73283,0.00014,25.48584]
[1777557821549,30.58,76480.0,0.0,-0.73225,0.00014,25.51498]
[1777557826589,30.58,76479.96,0.0,-0.73223,0.00014,25.51583]
[1777557828598,30.59,76485.74,0.0,-0.73142,0.00014,25.55667]
[1777557830612,30.59,76491.16,0.0,-0.73066,0.00014,25.59484]
[1777557833633,30.59,76496.62,0.0,-0.72989,0.00014,25.63328]
[1777557835647,30.59,76497.91,0.0,-0.7297,0.00014,25.64242]
[1777557840681,30.59,76500.37,0.0,-0.72935,0.00014,25.66019]
[1777557843704,30.59,76485.83,0.0,-0.73136,0.00014,25.55943]
[1777557844711,30.59,76481.55,0.0,-0.73195,0.00014,25.52976]
[1777557846723,30.59,76475.88,0.0,-0.73273,0.00014,25.49065]
[1777557847731,30.6,76469.18,0.0,-0.73365,0.00014,25.44384]
[1777557848738,30.6,76470.83,0.0,-0.73342,0.00014,25.4556]
[1777557853775,30.6,76466.1,0.0,-0.73405,0.00014,25.42342]
[1777557857803,30.6,76447.8,0.0,-0.73658,0.00014,25.29435]
[1777557858817,30.6,76447.72,0.0,-0.73659,0.00014,25.29342]
[1777557860824,30.6,76453.59,0.0,-0.73579,0.00014,25.33454]
[1777557865858,30.59,76452.54,0.0,-0.73596,0.00014,25.32609]
[1777557868882,30.59,76441.58,0.0,-0.73748,0.00014,25.24787]
[1777557872908,30.59,76447.88,0.0,-0.73665,0.00014,25.28855]
[1777557875929,30.59,76456.26,0.0,-0.73551,0.00014,25.34707]
[1777557877942,30.59,76463.38,0.0,-0.73453,0.00014,25.39676]
[1777557882978,30.59,76462.03,0.0,-0.73471,0.00014,25.38786]
[1777557888015,30.59,76459.29,0.0,-0.73506,0.00014,25.36961]
[1777557893051,30.59,76456.76,0.0,-0.73543,0.00014,25.35118]
[1777557896071,30.59,76451.61,0.0,-0.73615,0.00014,25.31392]
[1777557901106,30.58,76449.09,0.0,-0.73653,0.00014,25.29485]
[1777557906142,30.58,76455.85,0.0,-0.73562,0.00014,25.34151]
[1777557908161,30.58,76462.64,0.0,-0.73469,0.00014,25.38891]
[1777557913193,30.58,76462.87,0.0,-0.73467,0.00014,25.38997]
[1777557918226,30.58,76462.2,0.0,-0.73475,0.00014,25.38568]
[1777557922254,30.58,76469.28,0.0,-0.73376,0.00014,25.43607]
[1777557927289,30.58,76468.96,0.0,-0.7338,0.00014,25.43427]
[1777557932325,30.58,76467.43,0.0,-0.73402,0.00014,25.42059]
[1777557936352,30.58,76474.07,0.0,-0.73309,0.00014,25.4676]
[1777557937359,30.58,76479.69,0.0,-0.73231,0.00014,25.50722]
[1777557939373,30.59,76488.18,0.0,-0.73112,0.00014,25.5669]
[1777557944407,30.59,76481.19,0.0,-0.73207,0.00014,25.51898]
[1777557949442,30.59,76482.39,0.0,-0.73189,0.00014,25.52817]
[1777557954478,30.59,76483.42,0.0,-0.73173,0.00014,25.53613]
[1777557958506,30.59,76476.74,0.0,-0.73265,0.00014,25.49001]
[1777557963541,30.6,76470.69,0.0,-0.73347,0.00014,25.44828]
[1777557967571,30.6,76476.48,0.0,-0.73266,0.00014,25.48938]
[1777557972604,30.6,76480.97,0.0,-0.73202,0.00014,25.52131]
[1777557975625,30.6,76486.77,0.0,-0.73121,0.00014,25.5622]
[1777557978646,30.6,76493.87,0.0,-0.73022,0.00014,25.61202]
[1777557979653,30.6,76499.44,0.0,-0.72944,0.00014,25.65081]
[1777557984695,30.6,76500.07,0.0,-0.72935,0.00014,25.65532]
[1777557989729,30.6,76493.33,0.0,-0.73029,0.00014,25.60848]
[1777557990736,30.6,76490.03,0.0,-0.73074,0.00014,25.58557]
[1777557995771,30.6,76488.31,0.0,-0.73099,0.00014,25.57072]
[1777557998792,30.6,76494.76,0.0,-0.73009,0.00014,25.61597]
[1777557999798,30.6,76500.95,0.0,-0.72922,0.00014,25.65907]
[1777558001813,30.61,76506.75,0.0,-0.72841,0.00014,25.69935]
[1777558004876,30.61,76522.24,0.0,-0.72624,0.00014,25.80626]
[1777558005850,30.61,76523.36,0.0,-0.72608,0.00014,25.81397]
[1777558006857,30.61,76516.63,0.0,-0.72703,0.00014,25.76763]
[1777558008871,30.61,76515.89,0.0,-0.72713,0.00014,25.76261]
[1777558013914,30.61,76477.92,0.0,-0.73242,0.00014,25.49886]
[1777558018944,30.61,76477.72,0.0,-0.73244,0.00014,25.49808]
[1777558021965,30.61,76471.94,0.0,-0.73323,0.00014,25.458]
[1777558023982,30.61,76470.72,0.0,-0.73339,0.00014,25.44975]
[1777558025993,30.61,76481.91,0.0,-0.73183,0.00014,25.52847]
[1777558027000,30.61,76486.47,0.0,-0.7312,0.00014,25.56043]
[1777558032037,30.61,76485.0,0.0,-0.73138,0.00014,25.55108]
[1777558037073,30.62,76486.63,0.0,-0.73114,0.00014,25.5632]
[1777558039088,30.62,76494.81,0.0,-0.73,0.00014,25.62036]
[1777558041101,30.62,76488.96,0.0,-0.73081,0.00014,25.57986]
[1777558046136,30.62,76495.79,0.0,-0.72984,0.00014,25.62791]
[1777558051172,30.62,76500.88,0.0,-0.72915,0.00014,25.66024]
[1777558056205,30.62,76504.34,0.0,-0.72866,0.00014,25.68443]
[1777558061243,30.62,76501.38,0.0,-0.72907,0.00014,25.66401]
[1777558065270,30.62,76495.64,0.0,-0.72987,0.00014,25.62431]
[1777558070305,30.62,76488.43,0.0,-0.73086,0.00014,25.57458]
[1777558072322,30.62,76482.8,0.0,-0.73164,0.00014,25.53562]
[1777558075350,30.62,76489.0,0.0,-0.73077,0.00014,25.57918]
[1777558080386,30.63,76487.54,0.0,-0.73097,0.00014,25.56925]
[1777558085423,30.63,76489.43,0.0,-0.73069,0.00014,25.58297]
[1777558090460,30.63,76493.32,0.0,-0.73014,0.00014,25.61065]
[1777558095490,30.63,76489.97,0.0,-0.73059,0.00014,25.58799]
[1777558098510,30.63,76480.19,0.0,-0.73194,0.00014,25.52026]
[1777558099521,30.63,76467.7,0.0,-0.73367,0.00014,25.43275]
[1777558100524,30.63,76461.3,0.0,-0.73457,0.00014,25.38746]
[1777558101533,30.63,76434.12,0.0,-0.73832,0.00014,25.19475]
[1777558102545,30.63,76425.78,0.0,-0.73947,0.00014,25.13512]
[1777558103546,30.63,76425.67,0.0,-0.73948,0.00014,25.13412]
[1777558105500,30.63,76432.07,0.0,-0.73862,0.00014,25.17925]
[1777558108583,30.63,76426.63,0.0,-0.73938,0.00014,25.13973]
[1777558113620,30.62,76422.88,0.0,-0.73993,0.00014,25.10856]
[1777558118654,30.62,76426.51,0.0,-0.73946,0.00014,25.13307]
[1777558120669,30.62,76433.5,0.0,-0.73852,0.00014,25.18241]
[1777558122693,30.62,76427.83,0.0,-0.7393,0.00014,25.14151]
[1777558127723,30.61,76424.64,0.0,-0.73977,0.00014,25.11725]
[1777558130744,30.61,76417.3,0.0,-0.74079,0.00014,25.06386]
[1777558131756,30.61,76415.52,0.0,-0.74105,0.00014,25.05038]
[1777558132763,30.61,76402.83,0.0,-0.74278,0.00014,24.95925]
[1777558133765,30.61,76400.42,0.0,-0.74312,0.00014,24.94151]
[1777558135779,30.6,76407.98,0.0,-0.7421,0.00014,24.99524]
[1777558140814,30.6,76410.6,0.0,-0.74178,0.00014,25.01226]
[1777558142829,30.6,76403.06,0.0,-0.74282,0.00014,24.95743]
[1777558145852,30.59,76398.96,0.0,-0.7434,0.00014,24.9268]
[1777558146861,30.59,76390.84,0.0,-0.74451,0.00014,24.86783]
[1777558147869,30.59,76388.05,0.0,-0.7449,0.00014,24.8473]
[1777558149884,30.59,76397.02,0.0,-0.74369,0.00014,24.91148]
[1777558150889,30.59,76396.82,0.0,-0.74372,0.00014,24.90966]
[1777558155921,30.58,76399.66,0.0,-0.74338,0.00014,24.92821]
[1777558160956,30.58,76397.73,0.0,-0.74368,0.00014,24.91235]
[1777558164988,30.58,76408.41,0.0,-0.74225,0.00014,24.98803]
[1777558165995,30.57,76405.72,0.0,-0.74262,0.00014,24.9683]
[1777558167001,30.57,76400.01,0.0,-0.74341,0.00014,24.92675]
[1777558170026,30.57,76397.53,0.0,-0.74376,0.00014,24.90785]
[1777558175060,30.57,76406.81,0.0,-0.74255,0.00014,24.96989]
[1777558180096,30.56,76406.59,0.0,-0.74261,0.00014,24.96679]
[1777558183118,30.56,76412.63,0.0,-0.74181,0.00014,25.00929]
[1777558185131,30.56,76418.29,0.0,-0.74105,0.00014,25.04922]
[1777558190166,30.55,76418.35,0.0,-0.74107,0.00014,25.04789]
[1777558195206,30.55,76425.28,0.0,-0.74016,0.00014,25.09589]
[1777558197218,30.55,76430.9,0.0,-0.7394,0.00014,25.13535]
[1777558202254,30.54,76427.14,0.0,-0.73996,0.00014,25.10655]
[1777558204268,30.54,76435.59,0.0,-0.73881,0.00014,25.16625]
[1777558206281,30.54,76431.88,0.0,-0.73933,0.00014,25.13933]
[1777558211318,30.53,76426.04,0.0,-0.74016,0.00014,25.09618]
[1777558215356,30.53,76415.9,0.0,-0.74157,0.00014,25.02217]
[1777558216365,30.53,76411.87,0.0,-0.74213,0.00014,24.99254]
[1777558217370,30.53,76401.98,0.0,-0.74349,0.00014,24.92079]
[1777558221398,30.52,76396.14,0.0,-0.74431,0.00014,24.87745]
[1777558223412,30.52,76394.67,0.0,-0.74452,0.00014,24.86623]
[1777558228447,30.52,76395.34,0.0,-0.74446,0.00014,24.86947]
[1777558232487,30.51,76400.47,0.0,-0.74381,0.00014,24.90166]
[1777558237520,30.51,76398.61,0.0,-0.7441,0.00014,24.88666]
[1777558242555,30.51,76399.37,0.0,-0.74402,0.00014,24.89077]
[1777558244569,30.5,76390.89,0.0,-0.74519,0.00014,24.82859]
[1777558245576,30.5,76379.57,0.0,-0.74673,0.00014,24.74588]
[1777558246583,30.5,76375.59,0.0,-0.74728,0.00014,24.71668]
[1777558251618,30.5,76370.04,0.0,-0.74805,0.00014,24.67481]
[1777558252625,30.5,76364.49,0.0,-0.74881,0.00014,24.63389]
[1777558254640,30.5,76364.84,0.0,-0.74877,0.00014,24.63598]
[1777558258667,30.5,76358.64,0.0,-0.74963,0.00013,24.58954]
[1777558263704,30.49,76361.65,0.0,-0.74924,0.00013,24.61048]
[1777558268737,30.49,76362.52,0.0,-0.74915,0.00014,24.61557]
[1777558273773,30.49,76362.04,0.0,-0.74924,0.00014,24.61079]
[1777558278809,30.48,76351.09,0.0,-0.75074,0.00013,24.52904]
[1777558280828,30.48,76352.99,0.0,-0.75049,0.00013,24.54265]
[1777558285858,30.48,76355.7,0.0,-0.75014,0.00013,24.56163]
[1777558290893,30.48,76353.88,0.0,-0.75041,0.00013,24.54723]
[1777558294923,30.47,76348.41,0.0,-0.75118,0.00013,24.50277]
[1777558296950,30.47,76330.17,0.0,-0.75364,0.00013,24.36715]
[1777558297949,30.47,76310.02,0.0,-0.75633,0.00013,24.21724]
[1777558298950,30.47,76306.95,0.0,-0.75674,0.00013,24.19421]
[1777558301971,30.47,76312.95,0.0,-0.75595,0.00013,24.23846]
[1777558307028,30.47,76311.58,0.0,-0.75616,0.00013,24.22693]
[1777558308029,30.47,76304.4,0.0,-0.75712,0.00013,24.17331]
[1777558309037,30.47,76290.41,0.0,-0.75898,0.00013,24.06788]
[1777558310064,30.47,76285.32,0.0,-0.75966,0.00013,24.02965]
[1777558311058,30.47,76275.96,0.0,-0.76089,0.00013,23.95921]
[1777558312343,30.47,76261.79,0.0,-0.76276,0.00013,23.85206]
[1777558313132,30.47,76248.53,0.0,-0.7645,0.00013,23.75157]
[1777558314144,30.47,76227.43,0.0,-0.76725,0.00013,23.59096]
[1777558315143,30.46,76221.42,0.0,-0.76804,0.00013,23.54447]
[1777558316154,30.46,76225.37,0.0,-0.76753,0.00013,23.5746]
[1777558318162,30.46,76229.45,0.0,-0.767,0.00013,23.60554]
[1777558322197,30.46,76237.15,0.0,-0.76601,0.00013,23.66359]
[1777558324209,30.46,76248.66,0.0,-0.76451,0.00013,23.75104]
[1777558325216,30.46,76252.08,0.0,-0.76406,0.00013,23.7769]
[1777558327230,30.46,76257.9,0.0,-0.76331,0.00013,23.82074]
[1777558328237,30.46,76267.02,0.0,-0.76211,0.00013,23.88968]
[1777558329244,30.46,76271.25,0.0,-0.76155,0.00013,23.92162]
[1777558331258,30.46,76280.07,0.0,-0.76039,0.00013,23.98805]
[1777558332264,30.46,76284.08,0.0,-0.75986,0.00013,24.01814]
[1777558333274,30.46,76290.79,0.0,-0.75898,0.00013,24.06845]
[1777558334283,30.46,76292.95,0.0,-0.75869,0.00013,24.08458]
[1777558338315,30.46,76299.2,0.0,-0.75788,0.00013,24.13065]
[1777558339322,30.46,76304.28,0.0,-0.7572,0.00013,24.16867]
[1777558342343,30.46,76305.32,0.0,-0.75707,0.00013,24.17591]
[1777558347379,30.45,76296.89,0.0,-0.75822,0.00013,24.11155]
[1777558349394,30.45,76296.82,0.0,-0.75823,0.00013,24.11072]
[1777558350400,30.45,76303.74,0.0,-0.75732,0.00013,24.16237]
[1777558351406,30.45,76305.75,0.0,-0.75707,0.00013,24.17388]
[1777558353423,30.45,76300.44,0.0,-0.75779,0.00013,24.13365]
[1777558354428,30.45,76301.01,0.0,-0.75772,0.00013,24.13773]
[1777558359464,30.45,76303.19,0.0,-0.75744,0.00013,24.15334]
[1777558364498,30.45,76300.23,0.0,-0.75784,0.00013,24.13051]
[1777558365505,30.45,76291.39,0.0,-0.75902,0.00013,24.06396]
[1777558366514,30.45,76290.59,0.0,-0.75913,0.00013,24.05778]
[1777558370548,30.44,76277.35,0.0,-0.76089,0.00013,23.95751]
[1777558371549,30.44,76277.95,0.0,-0.76081,0.00013,23.96197]
[1777558373563,30.44,76272.18,0.0,-0.76158,0.00013,23.91834]
[1777558378598,30.44,76272.79,0.0,-0.7615,0.00013,23.92291]
[1777558381619,30.44,76278.43,0.0,-0.76076,0.00013,23.96534]
[1777558382624,30.44,76273.06,0.0,-0.76147,0.00013,23.92473]
[1777558384640,30.44,76262.54,0.0,-0.76285,0.00013,23.84511]
[1777558385647,30.44,76258.03,0.0,-0.76345,0.00013,23.81073]
[1777558390682,30.44,76261.68,0.0,-0.76298,0.00013,23.83751]
[1777558395735,30.44,76266.89,0.0,-0.76232,0.00013,23.87592]
[1777558396726,30.44,76283.27,0.0,-0.76016,0.00013,23.99944]
[1777558397732,30.44,76289.13,0.0,-0.75939,0.00013,24.04343]
[1777558399746,30.44,76291.81,0.0,-0.75904,0.00013,24.06324]
[1777558404795,30.43,76301.14,0.0,-0.75781,0.00013,24.13244]
[1777558406813,30.43,76304.57,0.0,-0.75737,0.00013,24.15736]
[1777558411842,30.43,76310.05,0.0,-0.75669,0.00013,24.19338]
[1777558414864,30.43,76318.02,0.0,-0.75565,0.00013,24.25189]
[1777558415872,30.43,76324.28,0.0,-0.75482,0.00013,24.29836]
[1777558419900,30.42,76336.69,0.0,-0.75317,0.00013,24.38967]
[1777558424935,30.42,76341.96,0.0,-0.75249,0.00013,24.42723]
[1777558429970,30.42,76344.02,0.0,-0.75225,0.00013,24.44088]
[1777558433997,30.41,76337.19,0.0,-0.75319,0.00013,24.38888]
[1777558436011,30.41,76335.74,0.0,-0.75339,0.00013,24.37752]
[1777558441047,30.41,76334.43,0.0,-0.7536,0.00013,24.36599]
[1777558444068,30.4,76340.6,0.0,-0.7528,0.00013,24.41077]
[1777558445075,30.4,76347.25,0.0,-0.75191,0.00013,24.4598]
[1777558446083,30.4,76348.24,0.0,-0.75178,0.00013,24.46681]
[1777558451118,30.4,76351.54,0.0,-0.75136,0.00013,24.48958]
[1777558456157,30.39,76351.44,0.0,-0.75141,0.00013,24.48711]
[1777558459178,30.39,76341.77,0.0,-0.75273,0.00013,24.41446]
[1777558460185,30.39,76338.52,0.0,-0.75318,0.00013,24.39001]
[1777558465220,30.39,76338.86,0.0,-0.75316,0.00013,24.39107]
[1777558468244,30.38,76345.35,0.0,-0.7523,0.00013,24.43832]
[1777558473277,30.38,76347.33,0.0,-0.75208,0.00013,24.44825]
[1777558476298,30.38,76337.65,0.0,-0.7534,0.00013,24.3754]
[1777558479327,30.37,76326.99,0.0,-0.75486,0.00013,24.2949]
[1777558480325,30.37,76311.54,0.0,-0.75693,0.00013,24.179]
[1777558481333,30.37,76311.2,0.0,-0.75698,0.00013,24.1762]
[1777558486367,30.37,76307.75,0.0,-0.75746,0.00013,24.14911]
[1777558491403,30.37,76303.77,0.0,-0.75801,0.00013,24.11817]
[1777558496449,30.37,76301.87,0.0,-0.75828,0.00013,24.10299]
[1777558501474,30.36,76305.58,0.0,-0.75781,0.00013,24.12943]
[1777558506509,30.36,76307.94,0.0,-0.75752,0.00013,24.1461]
[1777558510544,30.36,76300.77,0.0,-0.75849,0.00013,24.09131]
[1777558511545,30.36,76291.01,0.0,-0.75979,0.00013,24.01761]
[1777558512555,30.36,76282.91,0.0,-0.76087,0.00013,23.95624]
[1777558513560,30.36,76283.22,0.0,-0.76083,0.00013,23.95845]
[1777558518595,30.35,76284.34,0.0,-0.76071,0.00013,23.96549]
[1777558523630,30.35,76282.07,0.0,-0.76102,0.00013,23.94727]
[1777558527659,30.35,76275.39,0.0,-0.76192,0.00013,23.89623]
[1777558528665,30.35,76262.09,0.0,-0.76367,0.00013,23.79503]
[1777558529671,30.35,76262.09,0.0,-0.76368,0.00013,23.79475]
[1777558531686,30.35,76255.33,0.0,-0.7646,0.00013,23.7394]
[1777558532694,30.35,76247.68,0.0,-0.76561,0.00013,23.68074]
[1777558533700,30.35,76252.23,0.0,-0.76501,0.00013,23.71522]
[1777558534707,30.34,76257.52,0.0,-0.76432,0.00013,23.75526]
[1777558535714,30.34,76262.95,0.0,-0.76361,0.00013,23.79638]
[1777558538735,30.34,76263.29,0.0,-0.76358,0.00013,23.79827]
[1777558543772,30.34,76266.82,0.0,-0.76314,0.00013,23.82408]
[1777558545787,30.34,76272.39,0.0,-0.76241,0.00013,23.86586]
[1777558548806,30.34,76279.28,0.0,-0.76151,0.00013,23.9175]
[1777558553842,30.33,76272.29,0.0,-0.76246,0.00013,23.8633]
[1777558555857,30.33,76269.14,0.0,-0.76288,0.00013,23.83902]
[1777558560891,30.33,76271.3,0.0,-0.76261,0.00013,23.85454]
[1777558562906,30.33,76257.79,0.0,-0.7644,0.00013,23.75129]
[1777558563912,30.33,76251.18,0.0,-0.76527,0.00013,23.70054]
[1777558564919,30.33,76249.08,0.0,-0.76555,0.00013,23.68424]
[1777558566937,30.33,76244.0,0.0,-0.76623,0.00013,23.64488]
[1777558571968,30.33,76239.9,0.0,-0.76678,0.00013,23.61235]
[1777558573986,30.32,76233.63,0.0,-0.76761,0.00013,23.56378]
[1777558574989,30.32,76230.71,0.0,-0.768,0.00013,23.54116]
[1777558578018,30.32,76223.81,0.0,-0.76891,0.00013,23.48723]
[1777558583053,30.32,76220.37,0.0,-0.76937,0.00013,23.46015]
[1777558589007,30.32,76206.18,0.0,-0.77122,0.00013,23.35034]
[1777558590132,30.32,76205.19,0.0,-0.77135,0.00013,23.34265]
[1777558592139,30.32,76212.19,0.0,-0.77047,0.00013,23.39301]
[1777558594154,30.32,76215.17,0.0,-0.77009,0.00013,23.41558]
[1777558595164,30.32,76221.01,0.0,-0.76933,0.00013,23.46057]
[1777558598182,30.32,76213.66,0.0,-0.77029,0.00013,23.40339]
[1777558600205,30.32,76199.75,0.0,-0.7721,0.00013,23.29551]
[1777558601211,30.32,76186.74,0.0,-0.77378,0.00013,23.1947]
[1777558602216,30.31,76182.43,0.0,-0.77434,0.00013,23.16097]
[1777558603221,30.31,76186.43,0.0,-0.77383,0.00013,23.19179]
[1777558605235,30.31,76180.35,0.0,-0.77462,0.00013,23.14411]
[1777558606242,30.31,76176.09,0.0,-0.77517,0.00013,23.11089]
[1777558609262,30.31,76161.32,0.0,-0.77706,0.00013,22.99563]
[1777558611293,30.31,76160.08,0.0,-0.77722,0.00013,22.98568]
[1777558616335,30.31,76161.54,0.0,-0.77705,0.00013,22.99641]
[1777558617334,30.31,76144.53,0.0,-0.77922,0.00013,22.86302]
[1777558618343,30.31,76138.6,0.0,-0.77998,0.00013,22.81626]
[1777558619349,30.31,76139.28,0.0,-0.77989,0.00013,22.82137]
[1777558621377,30.31,76108.4,0.0,-0.78379,0.00013,22.57846]
[1777558622384,30.31,76087.61,0.0,-0.7864,0.00012,22.41372]
[1777558623391,30.31,76083.89,0.0,-0.78686,0.00012,22.38416]
[1777558626413,30.31,76087.94,0.0,-0.78636,0.00012,22.41614]
[1777558627420,30.31,76091.15,0.0,-0.78596,0.00012,22.44147]
[1777558629433,30.31,76084.13,0.0,-0.78684,0.00012,22.38562]
[1777558630442,30.31,76081.47,0.0,-0.78717,0.00012,22.3645]
[1777558631455,30.31,76087.41,0.0,-0.78643,0.00012,22.41153]
[1777558632454,30.31,76094.51,0.0,-0.78555,0.00013,22.46764]
[1777558633460,30.31,76097.37,0.0,-0.78519,0.00013,22.49033]
[1777558638497,30.31,76096.33,0.0,-0.78532,0.00013,22.48204]
[1777558641517,30.31,76102.65,0.0,-0.78453,0.00013,22.5322]
[1777558644538,30.31,76093.47,0.0,-0.78568,0.00012,22.45953]
[1777558646553,30.31,76079.66,0.0,-0.7874,0.00012,22.34995]
[1777558647559,30.31,76074.76,0.0,-0.78801,0.00012,22.31096]
[1777558648567,30.31,76069.18,0.0,-0.78871,0.00012,22.26658]
[1777558653601,30.31,76079.77,0.0,-0.78741,0.00012,22.34728]
[1777558655616,30.31,76072.06,0.0,-0.78837,0.00012,22.28603]
[1777558656623,30.31,76068.62,0.0,-0.7888,0.00012,22.25874]
[1777558658636,30.31,76067.02,0.0,-0.78899,0.00012,22.2462]
[1777558660652,30.31,76047.0,0.0,-0.79147,0.00012,22.08676]
[1777558661659,30.31,76044.89,0.0,-0.79173,0.00012,22.06989]
[1777558663672,30.31,76051.59,0.0,-0.7909,0.00012,22.12336]
[1777558664679,30.31,76068.42,0.0,-0.78882,0.00012,22.25753]
[1777558665685,30.31,76073.86,0.0,-0.78814,0.00012,22.30081]
[1777558667699,30.31,76075.53,0.0,-0.78793,0.00012,22.31409]
[1777558671730,30.31,76082.25,0.0,-0.7871,0.00012,22.36736]
[1777558676765,30.31,76075.23,0.0,-0.78797,0.00012,22.31158]
[1777558678783,30.31,76068.62,0.0,-0.78879,0.00012,22.25908]
[1777558679785,30.31,76062.23,0.0,-0.78958,0.00012,22.20834]
[1777558680795,30.31,76054.65,0.0,-0.79052,0.00012,22.14796]
[1777558681806,30.31,76049.96,0.0,-0.7911,0.00012,22.11046]
[1777558683818,30.31,76050.7,0.0,-0.79101,0.00012,22.11622]
[1777558685837,30.31,76043.09,0.0,-0.79195,0.00012,22.05533]
[1777558686835,30.31,76039.99,0.0,-0.79233,0.00012,22.03055]
[1777558689857,30.31,76031.72,0.0,-0.79335,0.00012,21.9645]
[1777558690864,30.31,76037.51,0.0,-0.79263,0.00012,22.01084]
[1777558692879,30.31,76041.76,0.0,-0.79211,0.00012,22.0448]
[1777558696910,30.31,76036.05,0.0,-0.79281,0.00012,21.99936]
[1777558698924,30.31,76030.32,0.0,-0.79351,0.00012,21.9538]
[1777558700938,30.31,76035.53,0.0,-0.79287,0.00012,21.99556]
[1777558704968,30.31,76040.88,0.0,-0.79221,0.00012,22.0384]
[1777558706982,30.31,76040.19,0.0,-0.79229,0.00012,22.03316]
[1777558709001,30.31,76049.68,0.0,-0.79112,0.00012,22.10898]
[1777558710009,30.31,76057.27,0.0,-0.79018,0.00012,22.16952]
[1777558711009,30.31,76065.51,0.0,-0.78919,0.00012,22.23162]
[1777558712031,30.31,76074.34,0.0,-0.78809,0.00012,22.3017]
[1777558713029,30.31,76076.17,0.0,-0.78787,0.00012,22.31608]
[1777558718073,30.31,76077.14,0.0,-0.78776,0.00012,22.32295]
[1777558719076,30.31,76083.63,0.0,-0.78696,0.00012,22.37436]
[1777558720084,30.31,76092.43,0.0,-0.78586,0.00012,22.44392]
[1777558725116,30.3,76090.37,0.0,-0.78613,0.00012,22.42685]
[1777558730152,30.3,76088.39,0.0,-0.78639,0.00012,22.41052]
[1777558734183,30.3,76094.88,0.0,-0.78558,0.00013,22.46143]
[1777558735188,30.3,76103.56,0.0,-0.7845,0.00013,22.53004]
[1777558737202,30.3,76114.97,0.0,-0.78307,0.00013,22.62004]
[1777558742241,30.3,76118.09,0.0,-0.78268,0.00013,22.64425]
[1777558743245,30.3,76129.83,0.0,-0.7812,0.00013,22.73645]
[1777558744251,30.3,76135.59,0.0,-0.78047,0.00013,22.78147]
[1777558746277,30.3,76126.61,0.0,-0.78162,0.00013,22.71054]
[1777558748279,30.3,76133.96,0.0,-0.78069,0.00013,22.7681]
[1777558750202,30.3,76146.26,0.0,-0.77914,0.00013,22.8643]
[1777558755329,30.3,76145.79,0.0,-0.77921,0.00013,22.85991]
[1777558757344,30.3,76152.24,0.0,-0.77839,0.00013,22.91004]
[1777558758351,30.29,76158.69,0.0,-0.77757,0.00013,22.96022]
[1777558759359,30.29,76165.31,0.0,-0.77673,0.00013,23.01176]
[1777558760365,30.29,76172.26,0.0,-0.77585,0.00013,23.06573]
[1777558761372,30.29,76178.01,0.0,-0.77511,0.00013,23.11023]
[1777558766413,30.29,76179.44,0.0,-0.77495,0.00013,23.12014]
[1777558771442,30.29,76180.78,0.0,-0.77482,0.00013,23.12577]
[1777558775471,30.29,76167.84,0.0,-0.7765,0.00013,23.0239]
[1777558776477,30.29,76169.8,0.0,-0.77625,0.00013,23.03899]
[1777558777484,30.28,76175.82,0.0,-0.77549,0.00013,23.08572]
[1777558778492,30.28,76181.94,0.0,-0.7747,0.00013,23.13312]
[1777558780507,30.28,76182.16,0.0,-0.77469,0.00013,23.13424]
[1777558785541,30.28,76178.52,0.0,-0.77518,0.00013,23.10457]
[1777558790609,30.28,76176.42,0.0,-0.77547,0.00013,23.08694]
[1777558791585,30.28,76182.95,0.0,-0.77463,0.00013,23.13755]
[1777558792592,30.28,76192.69,0.0,-0.77338,0.00013,23.21311]
[1777558793599,30.28,76197.88,0.0,-0.77271,0.00013,23.25316]
[1777558795613,30.27,76204.06,0.0,-0.77192,0.00013,23.30053]
[1777558796622,30.27,76210.98,0.0,-0.77103,0.00013,23.35385]
[1777558797626,30.27,76212.26,0.0,-0.77087,0.00013,23.36345]
[1777558801655,30.27,76218.51,0.0,-0.77007,0.00013,23.41089]
[1777558805684,30.27,76230.58,0.0,-0.76852,0.00013,23.50293]
[1777558806691,30.27,76236.09,0.0,-0.7678,0.00013,23.54519]
[1777558808705,30.27,76228.19,0.0,-0.76884,0.00013,23.48382]
[1777558809714,30.27,76221.36,0.0,-0.76974,0.00013,23.4308]
[1777558810724,30.27,76215.78,0.0,-0.77047,0.00013,23.38739]
[1777558811731,30.27,76207.12,0.0,-0.7716,0.00013,23.32015]
[1777558812737,30.26,76205.58,0.0,-0.7718,0.00013,23.30803]
[1777558817773,30.26,76208.23,0.0,-0.77148,0.00013,23.32723]
[1777558822808,30.26,76209.27,0.0,-0.77137,0.00013,23.33417]
[1777558827850,30.26,76211.24,0.0,-0.77113,0.00013,23.34818]
[1777558831877,30.25,76204.88,0.0,-0.77199,0.00013,23.29468]
[1777558836912,30.25,76206.27,0.0,-0.77183,0.00013,23.3046]
[1777558841949,30.25,76212.21,0.0,-0.77107,0.00013,23.34972]
[1777558844970,30.25,76216.28,0.0,-0.77056,0.00013,23.38048]
[1777558848999,30.25,76209.49,0.0,-0.77146,0.00013,23.32683]
[1777558853027,30.24,76203.97,0.0,-0.77219,0.00013,23.28307]
[1777558855049,30.24,76194.69,0.0,-0.7734,0.00013,23.21048]
[1777558858062,30.24,76191.17,0.0,-0.77386,0.00013,23.18253]
[1777558862092,30.24,76197.58,0.0,-0.77305,0.00013,23.23161]
[1777558864104,30.24,76202.45,0.0,-0.77243,0.00013,23.26894]
[1777558867125,30.24,76207.91,0.0,-0.77173,0.00013,23.31085]
[1777558869142,30.24,76212.27,0.0,-0.77117,0.00013,23.34423]
[1777558872177,30.24,76220.9,0.0,-0.77005,0.00013,23.41061]
[1777558876190,30.23,76225.27,0.0,-0.7695,0.00013,23.44318]
[1777558879212,30.23,76218.4,0.0,-0.77041,0.00013,23.38948]
[1777558883239,30.23,76223.74,0.0,-0.76973,0.00013,23.4301]
[1777558888274,30.23,76227.18,0.0,-0.76929,0.00013,23.45578]
[1777558893311,30.23,76228.85,0.0,-0.76911,0.00013,23.46452]
[1777558898356,30.22,76215.87,0.0,-0.77082,0.00013,23.3628]
[1777558899357,30.22,76198.69,0.0,-0.77305,0.00013,23.22946]
[1777558900365,30.22,76191.83,0.0,-0.77394,0.00013,23.1761]
[1777558901372,30.22,76193.56,0.0,-0.77372,0.00013,23.18955]
[1777558906407,30.22,76196.13,0.0,-0.7734,0.00013,23.20881]
[1777558911442,30.22,76201.67,0.0,-0.7727,0.00013,23.25075]
[1777558916477,30.22,76202.5,0.0,-0.7726,0.00013,23.25672]
[1777558921512,30.22,76205.74,0.0,-0.77219,0.00013,23.28113]
[1777558922519,30.22,76200.6,0.0,-0.77286,0.00013,23.24102]
[1777558924544,30.22,76163.65,0.0,-0.77762,0.00013,22.95257]
[1777558925543,30.22,76163.65,0.0,-0.77762,0.00013,22.95256]
[1777558926570,30.22,76156.83,0.0,-0.77849,0.00013,22.89913]
[1777558928574,30.22,76168.46,0.0,-0.77701,0.00013,22.99018]
[1777558929580,30.22,76170.31,0.0,-0.77677,0.00013,23.00465]
[1777558934615,30.22,76161.84,0.0,-0.77786,0.00013,22.93786]
[1777558935622,30.21,76158.78,0.0,-0.77826,0.00013,22.91351]
[1777558940658,30.21,76159.12,0.0,-0.77822,0.00013,22.91578]
[1777558945692,30.21,76161.06,0.0,-0.77798,0.00013,22.93046]
[1777558949722,30.21,76167.08,0.0,-0.77722,0.00013,22.97699]
[1777558951735,30.21,76169.72,0.0,-0.77691,0.00013,22.99381]
[1777558954756,30.21,76177.41,0.0,-0.77594,0.00013,23.05338]
[1777558956770,30.21,76180.63,0.0,-0.77553,0.00013,23.07822]
[1777558959792,30.21,76191.25,0.0,-0.77417,0.00013,23.16067]
[1777558961806,30.21,76199.14,0.0,-0.77315,0.00013,23.22191]
[1777558962812,30.21,76197.9,0.0,-0.77331,0.00013,23.2121]
[1777558965838,30.21,76203.78,0.0,-0.77256,0.00013,23.25733]
[1777558966842,30.21,76211.32,0.0,-0.77158,0.00013,23.31582]
[1777558967849,30.21,76214.41,0.0,-0.77118,0.00013,23.33967]
[1777558969863,30.2,76218.33,0.0,-0.77068,0.00013,23.36957]
[1777558974916,30.2,76213.52,0.0,-0.77132,0.00013,23.33177]
[1777558975906,30.2,76223.46,0.0,-0.77002,0.00013,23.40875]
[1777558976913,30.2,76235.6,0.0,-0.76843,0.00013,23.5026]
[1777558977920,30.2,76236.68,0.0,-0.76829,0.00013,23.51089]
[1777558982955,30.2,76242.82,0.0,-0.76749,0.00013,23.55801]
[1777558987990,30.2,76249.73,0.0,-0.76659,0.00013,23.61079]
[1777558993025,30.2,76248.71,0.0,-0.76674,0.00013,23.60218]
[1777558998062,30.2,76246.02,0.0,-0.7671,0.00013,23.58087]
[1777559003098,30.2,76244.97,0.0,-0.76726,0.00013,23.57187]
[1777559005111,30.2,76251.55,0.0,-0.7664,0.00013,23.62202]
[1777559010147,30.19,76247.34,0.0,-0.76698,0.00013,23.58838]
[1777559013168,30.19,76253.47,0.0,-0.76621,0.00013,23.63145]
[1777559018202,30.19,76253.59,0.0,-0.76621,0.00013,23.63108]
[1777559023239,30.18,76253.99,0.0,-0.76619,0.00013,23.63249]
[1777559027265,30.18,76247.3,0.0,-0.76708,0.00013,23.58017]
[1777559031298,30.18,76238.63,0.0,-0.76825,0.00013,23.51195]
[1777559036333,30.18,76233.85,0.0,-0.7689,0.00013,23.47375]
[1777559038347,30.17,76230.87,0.0,-0.7693,0.00013,23.44993]
[1777559039354,30.17,76221.57,0.0,-0.77052,0.00013,23.37765]
[1777559040361,30.17,76213.67,0.0,-0.77155,0.00013,23.31612]
[1777559042422,30.17,76207.71,0.0,-0.77234,0.00013,23.26925]
[1777559044407,30.17,76195.25,0.0,-0.77396,0.00013,23.1717]
[1777559049439,30.17,76198.09,0.0,-0.77361,0.00013,23.19262]
[1777559053466,30.17,76190.83,0.0,-0.77457,0.00013,23.13505]
[1777559054476,30.17,76184.13,0.0,-0.77544,0.00013,23.08253]
[1777559056491,30.16,76192.57,0.0,-0.77435,0.00013,23.14804]
[1777559058510,30.16,76197.95,0.0,-0.77366,0.00013,23.18972]
[1777559063537,30.16,76205.0,0.0,-0.77277,0.00013,23.24369]
[1777559068572,30.16,76209.26,0.0,-0.77223,0.00013,23.27565]
[1777559073607,30.16,76208.31,0.0,-0.7724,0.00013,23.26363]
[1777559078643,30.15,76207.33,0.0,-0.77255,0.00013,23.25493]
[1777559083679,30.15,76205.83,0.0,-0.77276,0.00013,23.24224]
[1777559088719,30.15,76206.86,0.0,-0.77264,0.00013,23.24944]
[1777559089721,30.15,76218.91,0.0,-0.77108,0.00013,23.34274]
[1777559094757,30.15,76214.86,0.0,-0.77163,0.00013,23.31014]
[1777559099791,30.14,76213.53,0.0,-0.77181,0.00013,23.29922]
[1777559102819,30.14,76203.65,0.0,-0.7731,0.00013,23.22176]
[1777559103831,30.14,76195.06,0.0,-0.77422,0.00013,23.15457]
[1777559104832,30.14,76194.87,0.0,-0.77424,0.00013,23.1531]
[1777559109866,30.14,76191.39,0.0,-0.7747,0.00013,23.1254]
[1777559114902,30.14,76198.43,0.0,-0.7738,0.00013,23.17967]
[1777559119937,30.14,76198.27,0.0,-0.77383,0.00013,23.17778]
[1777559124972,30.14,76202.0,0.0,-0.77336,0.00013,23.20643]
[1777559126986,30.14,76207.26,0.0,-0.77268,0.00013,23.24704]
[1777559132022,30.14,76189.04,0.0,-0.77508,0.00013,23.1005]
[1777559133029,30.14,76184.47,0.0,-0.77567,0.00013,23.06457]
[1777559134036,30.13,76179.4,0.0,-0.77633,0.00013,23.02448]
[1777559139071,30.13,76176.33,0.0,-0.77674,0.00013,22.99939]
[1777559144107,30.13,76178.12,0.0,-0.77653,0.00013,23.01239]
[1777559146119,30.13,76171.18,0.0,-0.77743,0.00013,22.95773]
[1777559149140,30.13,76168.7,0.0,-0.77776,0.00013,22.93734]
[1777559150148,30.13,76160.19,0.0,-0.77886,0.00013,22.87017]
[1777559155184,30.12,76162.45,0.0,-0.77858,0.00013,22.88701]
[1777559160218,30.12,76158.58,0.0,-0.7791,0.00013,22.85507]
[1777559163238,30.12,76150.93,0.0,-0.78009,0.00013,22.79411]
[1777559168274,30.12,76152.84,0.0,-0.77987,0.00013,22.80759]
[1777559173312,30.11,76151.22,0.0,-0.7801,0.00013,22.79349]
[1777559174316,30.11,76136.38,0.0,-0.782,0.00013,22.676]
[1777559175323,30.11,76128.11,0.0,-0.78305,0.00013,22.61037]
[1777559180358,30.11,76134.25,0.0,-0.78228,0.00013,22.65858]
[1777559182371,30.11,76142.65,0.0,-0.78121,0.00013,22.72478]
[1777559187407,30.11,76138.2,0.0,-0.78179,0.00013,22.6887]
[1777559192443,30.11,76138.11,0.0,-0.78184,0.00013,22.68366]
[1777559197478,30.11,76130.66,0.0,-0.7828,0.00013,22.62376]
[1777559200498,30.11,76124.5,0.0,-0.78359,0.00013,22.57445]
[1777559205533,30.11,76122.13,0.0,-0.78389,0.00013,22.55547]
[1777559210575,30.1,76123.76,0.0,-0.78369,0.00013,22.56819]
[1777559211590,30.1,76116.05,0.0,-0.78466,0.00013,22.50693]
[1777559212588,30.1,76090.54,0.0,-0.78787,0.00013,22.30346]
[1777559213594,30.1,76085.82,0.0,-0.78847,0.00012,22.26562]
[1777559218627,30.1,76090.56,0.0,-0.78788,0.00013,22.30324]
[1777559222658,30.1,76078.65,0.0,-0.78937,0.00012,22.20793]
[1777559224668,30.1,76088.83,0.0,-0.7881,0.00013,22.2893]
[1777559229706,30.1,76089.63,0.0,-0.788,0.00013,22.29531]
[1777559234743,30.1,76098.02,0.0,-0.78696,0.00013,22.36179]
[1777559237764,30.1,76108.33,0.0,-0.78567,0.00013,22.44353]
[1777559241791,30.1,76102.29,0.0,-0.78643,0.00013,22.39522]
[1777559243806,30.1,76096.91,0.0,-0.78711,0.00013,22.35219]
[1777559246827,30.1,76091.18,0.0,-0.78783,0.00013,22.30614]
[1777559251861,30.1,76090.67,0.0,-0.78792,0.00013,22.29831]
[1777559256897,30.1,76092.37,0.0,-0.78772,0.00013,22.3116]
[1777559261932,30.1,76096.13,0.0,-0.78725,0.00013,22.34124]
[1777559264953,30.1,76101.55,0.0,-0.78658,0.00013,22.38417]
[1777559266968,30.1,76109.09,0.0,-0.78563,0.00013,22.44407]
[1777559268981,30.1,76116.41,0.0,-0.78471,0.00013,22.50232]
[1777559274017,30.1,76118.89,0.0,-0.7844,0.00013,22.5218]
[1777559278043,30.1,76127.65,0.0,-0.78329,0.00013,22.59114]
[1777559279051,30.1,76133.13,0.0,-0.7826,0.00013,22.63453]
[1777559280058,30.1,76138.42,0.0,-0.78193,0.00013,22.67649]
[1777559282073,30.09,76143.39,0.0,-0.7813,0.00013,22.7155]
[1777559286100,30.09,76149.0,0.0,-0.7806,0.00013,22.7592]
[1777559287113,30.09,76154.13,0.0,-0.77994,0.00013,22.79979]
[1777559288132,30.09,76166.36,0.0,-0.77837,0.00013,22.89625]
[1777559289121,30.09,76177.79,0.0,-0.77691,0.00013,22.98607]
[1777559290130,30.09,76179.11,0.0,-0.77674,0.00013,22.99625]
[1777559292143,30.09,76173.58,0.0,-0.77746,0.00013,22.95239]
[1777559294157,30.09,76172.98,0.0,-0.77754,0.00013,22.94737]
[1777559297187,30.09,76178.76,0.0,-0.7768,0.00013,22.99234]
[1777559302213,30.09,76178.7,0.0,-0.77683,0.00013,22.99094]
[1777559304227,30.09,76183.97,0.0,-0.77615,0.00013,23.03194]
[1777559309263,30.08,76185.04,0.0,-0.77604,0.00013,23.03922]
[1777559311277,30.08,76192.88,0.0,-0.77505,0.00013,23.09677]
[1777559313294,30.08,76194.07,0.0,-0.77491,0.00013,23.10548]
[1777559316312,30.08,76199.86,0.0,-0.77418,0.00013,23.14984]
[1777559320340,30.08,76208.62,0.0,-0.77306,0.00013,23.21696]
[1777559324368,30.07,76214.41,0.0,-0.77233,0.00013,23.26095]
[1777559326384,30.07,76220.09,0.0,-0.7716,0.00013,23.30462]
[1777559328398,30.07,76230.58,0.0,-0.77024,0.00013,23.38571]
[1777559330412,30.07,76234.41,0.0,-0.76974,0.00013,23.41484]
[1777559333437,30.07,76242.95,0.0,-0.76863,0.00013,23.48055]
[1777559334438,30.07,76246.16,0.0,-0.76821,0.00013,23.50518]
[1777559336457,30.07,76236.46,0.0,-0.7695,0.00013,23.42951]
[1777559338471,30.07,76230.36,0.0,-0.7703,0.00013,23.3817]
[1777559343504,30.06,76230.47,0.0,-0.77031,0.00013,23.38132]
[1777559346525,30.06,76237.25,0.0,-0.76943,0.00013,23.4334]
[1777559348545,30.06,76241.82,0.0,-0.76884,0.00013,23.46833]
[1777559353576,30.06,76244.81,0.0,-0.76847,0.00013,23.49015]
[1777559358610,30.05,76251.03,0.0,-0.76768,0.00013,23.53673]
[1777559360624,30.05,76254.67,0.0,-0.76721,0.00013,23.56416]
[1777559365659,30.05,76254.38,0.0,-0.76729,0.00013,23.56004]
[1777559370693,30.05,76255.52,0.0,-0.76716,0.00013,23.56724]
[1777559372709,30.04,76260.87,0.0,-0.76649,0.00013,23.60482]
[1777559377743,30.04,76265.81,0.0,-0.76585,0.00013,23.64185]
[1777559378750,30.04,76277.0,0.0,-0.76437,0.00013,23.72781]
[1777559379757,30.04,76279.3,0.0,-0.76407,0.00013,23.74531]
[1777559384792,30.04,76278.86,0.0,-0.76415,0.00013,23.74078]
[1777559389827,30.04,76281.58,0.0,-0.76381,0.00013,23.76051]
[1777559393867,30.03,76275.91,0.0,-0.76458,0.00013,23.71564]
[1777559394879,30.03,76285.01,0.0,-0.76337,0.00013,23.7856]
[1777559395881,30.03,76302.28,0.0,-0.76108,0.00013,23.91719]
[1777559400914,30.03,76302.71,0.0,-0.76105,0.00013,23.91902]
[1777559401922,30.03,76292.39,0.0,-0.76244,0.00013,23.83926]
[1777559402926,30.03,76281.01,0.0,-0.76396,0.00013,23.75189]
[1777559403933,30.02,76274.45,0.0,-0.76484,0.00013,23.70107]
[1777559405964,30.02,76268.54,0.0,-0.76563,0.00013,23.65482]
[1777559406954,30.02,76261.85,0.0,-0.76653,0.00013,23.60278]
[1777559407961,30.02,76257.01,0.0,-0.76718,0.00013,23.56468]
[1777559412997,30.02,76255.54,0.0,-0.7674,0.00013,23.55183]
[1777559418035,30.01,76257.03,0.0,-0.76723,0.00013,23.56183]
[1777559423069,30.01,76258.58,0.0,-0.76705,0.00013,23.57221]
[1777559426091,30.01,76271.1,0.0,-0.76541,0.00013,23.6683]
[1777559427098,30.01,76265.26,0.0,-0.76619,0.00013,23.62248]
[1777559430119,30.0,76259.68,0.0,-0.76695,0.00013,23.57813]
[1777559432134,30.0,76254.59,0.0,-0.76766,0.00013,23.53494]
[1777559437172,30.0,76255.27,0.0,-0.7676,0.00013,23.53848]
[1777559438174,30.0,76264.02,0.0,-0.76645,0.00013,23.60557]
[1777559439182,30.0,76273.25,0.0,-0.76523,0.00013,23.67646]
[1777559440188,30.0,76267.46,0.0,-0.76601,0.00013,23.63128]
[1777559442203,29.99,76272.65,0.0,-0.76534,0.00013,23.6706]
[1777559445225,29.99,76265.99,0.0,-0.76624,0.00013,23.61805]
[1777559450258,29.99,76262.81,0.0,-0.76669,0.00013,23.59168]
[1777559455295,29.98,76265.99,0.0,-0.7663,0.00013,23.61481]
[1777559460330,29.98,76266.41,0.0,-0.76627,0.00013,23.61643]
[1777559462352,29.98,76272.67,0.0,-0.76545,0.00013,23.66445]
[1777559464366,29.98,76290.8,0.0,-0.76304,0.00013,23.8038]
[1777559465368,29.98,76305.9,0.0,-0.76102,0.00013,23.91953]
[1777559466375,29.98,76314.96,0.0,-0.7598,0.00013,23.98859]
[1777559467383,29.98,76315.18,0.0,-0.75978,0.00013,23.99002]
[1777559472428,29.97,76311.71,0.0,-0.76027,0.00013,23.96223]
[1777559474445,29.97,76321.05,0.0,-0.75902,0.00013,24.03311]
[1777559477482,29.97,76332.67,0.0,-0.75746,0.00014,24.12089]
[1777559478489,29.97,76333.16,0.0,-0.7574,0.00014,24.12432]
[1777559480505,29.97,76347.72,0.0,-0.75544,0.00014,24.23445]
[1777559481511,29.97,76358.9,0.0,-0.75392,0.00014,24.31873]
[1777559482517,29.97,76359.78,0.0,-0.7538,0.00014,24.32511]
[1777559484532,29.97,76375.92,0.0,-0.75161,0.00014,24.44609]
[1777559485540,29.97,76397.85,0.0,-0.74859,0.00014,24.61002]
[1777559486546,29.97,76417.4,0.0,-0.7459,0.00014,24.75504]
[1777559487555,29.97,76430.71,0.0,-0.74405,0.00014,24.8532]
[1777559488560,29.97,76428.74,0.0,-0.74434,0.00014,24.83817]
[1777559490578,29.96,76436.19,0.0,-0.74331,0.00014,24.89253]
[1777559493595,29.96,76446.02,0.0,-0.74197,0.00014,24.96098]
[1777559494604,29.96,76453.2,0.0,-0.74097,0.00014,25.01337]
[1777559495610,29.96,76459.5,0.0,-0.74009,0.00014,25.05927]
[1777559496627,29.96,76474.01,0.0,-0.73805,0.00014,25.16477]
[1777559497622,29.96,76469.93,0.0,-0.73863,0.00014,25.13498]
[1777559499639,29.96,76466.24,0.0,-0.73916,0.00014,25.10757]
[1777559500644,29.96,76458.45,0.0,-0.74025,0.00014,25.05065]
[1777559505678,29.96,76463.31,0.0,-0.7396,0.00014,25.08498]
[1777559506687,29.96,76469.73,0.0,-0.7387,0.00014,25.13146]
[1777559507693,29.96,76464.42,0.0,-0.73945,0.00014,25.09262]
[1777559509707,29.95,76475.49,0.0,-0.73794,0.00014,25.17067]
[1777559512729,29.95,76483.64,0.0,-0.73681,0.00014,25.22908]
[1777559513734,29.95,76492.31,0.0,-0.73559,0.00014,25.2915]
[1777559517765,29.94,76485.37,0.0,-0.73659,0.00014,25.24035]
[1777559518774,29.94,76471.55,0.0,-0.73854,0.00014,25.13979]
[1777559519778,29.94,76459.48,0.0,-0.74024,0.00014,25.05158]
[1777559520786,29.94,76452.35,0.0,-0.74124,0.00014,24.99929]
[1777559525821,29.94,76450.52,0.0,-0.74152,0.00014,24.98463]
[1777559528845,29.94,76442.31,0.0,-0.74269,0.00014,24.92363]
[1777559529856,29.93,76427.89,0.0,-0.74472,0.00014,24.81587]
[1777559530866,29.93,76414.97,0.0,-0.74652,0.00014,24.72016]
[1777559531866,29.93,76408.15,0.0,-0.74746,0.00014,24.66938]
[1777559534888,29.93,76415.65,0.0,-0.74643,0.00014,24.72476]
[1777559536901,29.93,76410.08,0.0,-0.74721,0.00014,24.68313]
[1777559541944,29.93,76412.37,0.0,-0.7469,0.00014,24.6995]
[1777559543950,29.93,76427.41,0.0,-0.74483,0.00014,24.8105]
[1777559544958,29.93,76421.85,0.0,-0.7456,0.00014,24.76915]
[1777559549992,29.92,76422.12,0.0,-0.74559,0.00014,24.77014]
[1777559553015,29.92,76416.86,0.0,-0.74635,0.00014,24.72722]
[1777559558053,29.92,76409.8,0.0,-0.74734,0.00014,24.67396]
[1777559559060,29.92,76403.76,0.0,-0.74818,0.00014,24.62891]
[1777559564096,29.92,76406.53,0.0,-0.74781,0.00014,24.64858]
[1777559565103,29.92,76420.16,0.0,-0.74593,0.00014,24.74964]
[1777559567117,29.92,76412.56,0.0,-0.74699,0.00014,24.69259]
[1777559569131,29.91,76418.9,0.0,-0.74612,0.00014,24.73928]
[1777559574168,29.91,76418.84,0.0,-0.74616,0.00014,24.73764]
[1777559576183,29.91,76424.99,0.0,-0.74531,0.00014,24.78267]
[1777559581219,29.91,76425.86,0.0,-0.74522,0.00014,24.78766]
[1777559586254,29.9,76422.98,0.0,-0.74565,0.00014,24.76484]
[1777559588266,29.9,76429.43,0.0,-0.74477,0.00014,24.81195]
[1777559593301,29.9,76423.41,0.0,-0.74563,0.00014,24.76576]
[1777559596200,29.88,76433.1,0.0,-0.74437,0.00014,24.83319]
[1777559598339,29.88,76427.28,0.0,-0.74519,0.00014,24.78945]
[1777559601362,29.88,76413.34,0.0,-0.74715,0.00014,24.68509]
[1777559602368,29.88,76397.97,0.0,-0.74928,0.00014,24.5701]
[1777559603375,29.88,76405.43,0.0,-0.74825,0.00014,24.62568]
[1777559604381,29.88,76406.5,0.0,-0.74811,0.00014,24.63343]
[1777559609415,29.87,76413.69,0.0,-0.74715,0.00014,24.68524]
[1777559611429,29.87,76407.71,0.0,-0.74801,0.00014,24.63647]
[1777559615457,29.87,76404.83,0.0,-0.74844,0.00014,24.61349]
[1777559616464,29.87,76414.47,0.0,-0.74711,0.00014,24.68503]
[1777559617470,29.87,76421.15,0.0,-0.74619,0.00014,24.73432]
[1777559618477,29.87,76427.22,0.0,-0.74536,0.00014,24.77893]
[1777559620581,29.86,76417.8,0.0,-0.74667,0.00014,24.70848]
[1777559621504,29.86,76397.41,0.0,-0.7495,0.00014,24.55629]
[1777559623519,29.86,76399.19,0.0,-0.74926,0.00014,24.56881]
[1777559628554,29.86,76391.76,0.0,-0.75033,0.00014,24.51101]
[1777559629561,29.85,76384.42,0.0,-0.75136,0.00014,24.45492]
[1777559634596,29.85,76375.47,0.0,-0.75263,0.00014,24.3854]
[1777559637622,29.84,76370.0,0.0,-0.75345,0.00014,24.34035]
[1777559640637,29.81,76357.61,0.0,-0.75538,0.00014,24.23401]
[1777559642655,29.81,76344.87,0.0,-0.75713,0.00014,24.13619]
[1777559644671,29.81,76331.42,0.0,-0.75896,0.00014,24.03267]
[1777559645679,29.8,76320.61,0.0,-0.76043,0.00014,23.94934]
[1777559649710,29.8,76307.26,0.0,-0.76226,0.00013,23.8453]
[1777559651723,29.8,76300.38,0.0,-0.76319,0.00013,23.79178]
[1777559654744,29.8,76308.03,0.0,-0.76218,0.00013,23.84969]
[1777559659780,29.79,76307.93,0.0,-0.76223,0.00013,23.84714]
[1777559664815,29.79,76305.41,0.0,-0.7626,0.00013,23.82577]
[1777559669850,29.78,76298.43,0.0,-0.76357,0.00013,23.76982]
[1777559670856,29.78,76281.43,0.0,-0.76586,0.00013,23.63756]
[1777559673876,29.78,76259.78,0.0,-0.76878,0.00013,23.46412]
[1777559674884,29.78,76249.51,0.0,-0.77015,0.00013,23.38337]
[1777559679919,29.78,76246.78,0.0,-0.77054,0.00013,23.36013]
[1777559680926,29.78,76240.59,0.0,-0.77136,0.00013,23.31123]
[1777559683947,29.77,76247.77,0.0,-0.77043,0.00013,23.36673]
[1777559686968,29.77,76259.13,0.0,-0.76895,0.00013,23.45472]
[1777559690997,29.77,76265.68,0.0,-0.7681,0.00013,23.50467]
[1777559693010,29.77,76258.87,0.0,-0.76901,0.00013,23.45085]
[1777559695024,29.77,76253.63,0.0,-0.76972,0.00013,23.40922]
[1777559700062,29.76,76255.95,0.0,-0.76944,0.00013,23.42577]
[1777559701067,29.76,76261.53,0.0,-0.7687,0.00013,23.46933]
[1777559702072,29.76,76272.73,0.0,-0.76721,0.00013,23.55664]
[1777559706101,29.76,76263.67,0.0,-0.76843,0.00013,23.48504]
[1777559710129,29.76,76254.91,0.0,-0.76961,0.00013,23.41548]
[1777559713151,29.76,76248.54,0.0,-0.77047,0.00013,23.36499]
[1777559718187,29.75,76252.45,0.0,-0.76997,0.00013,23.3944]
[1777559723222,29.75,76247.25,0.0,-0.77069,0.00013,23.35184]
[1777559726242,29.75,76260.2,0.0,-0.76899,0.00013,23.45257]
[1777559728257,29.75,76269.76,0.0,-0.76773,0.00013,23.52692]
[1777559731277,29.74,76276.32,0.0,-0.76689,0.00013,23.57385]
[1777559734298,29.74,76284.8,0.0,-0.76577,0.00013,23.639]
[1777559737320,29.74,76294.45,0.0,-0.76449,0.00013,23.71323]
[1777559740345,29.74,76300.8,0.0,-0.76366,0.00013,23.76163]
[1777559743366,29.74,76309.64,0.0,-0.76248,0.00013,23.82915]
[1777559748401,29.73,76310.21,0.0,-0.76243,0.00013,23.83223]
[1777559750415,29.73,76316.33,0.0,-0.76162,0.00014,23.87893]
[1777559755453,29.73,76316.15,0.0,-0.76167,0.00014,23.87604]
[1777559760489,29.73,76319.2,0.0,-0.76128,0.00014,23.89815]
[1777559762499,29.72,76325.06,0.0,-0.7605,0.00014,23.94271]
[1777559766528,29.72,76325.5,0.0,-0.76047,0.00014,23.94464]
[1777559767534,29.72,76305.25,0.0,-0.76321,0.00013,23.78763]
[1777559768541,29.72,76301.02,0.0,-0.76379,0.00013,23.75455]
[1777559773577,29.72,76305.37,0.0,-0.76322,0.00013,23.78712]
[1777559778617,29.71,76304.77,0.0,-0.76333,0.00013,23.78114]
[1777559783647,29.71,76304.44,0.0,-0.76339,0.00013,23.77751]
[1777559787548,29.71,76293.25,0.0,-0.76492,0.00013,23.68915]
[1777559790696,29.7,76287.64,0.0,-0.7657,0.00013,23.64416]
[1777559795731,29.7,76280.04,0.0,-0.76676,0.00013,23.58005]
[1777559796739,29.7,76271.07,0.0,-0.76796,0.00013,23.50975]
[1777559799759,29.7,76259.41,0.0,-0.76953,0.00013,23.41727]
[1777559800766,29.7,76254.09,0.0,-0.77024,0.00013,23.37546]
[1777559801772,29.7,76245.82,0.0,-0.77134,0.00013,23.30977]
[1777559803795,29.7,76239.02,0.0,-0.77225,0.00013,23.25576]
[1777559808837,29.69,76238.73,0.0,-0.7723,0.00013,23.25278]
[1777559810842,29.69,76244.48,0.0,-0.77155,0.00013,23.29756]
[1777559811845,29.69,76250.26,0.0,-0.77078,0.00013,23.3431]
[1777559813861,29.69,76252.07,0.0,-0.77056,0.00013,23.35651]
[1777559814866,29.69,76244.99,0.0,-0.7715,0.00013,23.30049]
[1777559819901,29.69,76241.26,0.0,-0.77201,0.00013,23.26997]
[1777559822922,29.69,76230.75,0.0,-0.77341,0.00013,23.18637]
[1777559824937,29.69,76223.87,0.0,-0.77432,0.00013,23.13141]
[1777559825947,29.69,76210.65,0.0,-0.77606,0.00013,23.02624]
[1777559826960,29.69,76201.72,0.0,-0.77723,0.00013,22.95518]
[1777559827967,29.68,76176.31,0.0,-0.78054,0.00013,22.75188]
[1777559829976,29.68,76166.16,0.0,-0.78185,0.00013,22.67006]
[1777559831987,29.68,76173.07,0.0,-0.78097,0.00013,22.72524]
[1777559832994,29.68,76178.58,0.0,-0.78026,0.00013,22.76907]
[1777559834000,29.68,76171.61,0.0,-0.78116,0.00013,22.713]
[1777559839044,29.68,76172.73,0.0,-0.78103,0.00013,22.72128]
[1777559844080,29.68,76181.73,0.0,-0.77988,0.00013,22.79277]
[1777559848109,29.68,76169.21,0.0,-0.7815,0.00013,22.69196]
[1777559853144,29.68,76167.41,0.0,-0.78176,0.00013,22.67388]
[1777559858179,29.68,76158.18,0.0,-0.78296,0.00013,22.59928]
[1777559860193,29.68,76152.54,0.0,-0.78369,0.00013,22.55369]
[1777559862213,29.68,76160.32,0.0,-0.78269,0.00013,22.61607]
[1777559863214,29.68,76169.52,0.0,-0.78151,0.00013,22.68977]
[1777559864221,29.68,76177.35,0.0,-0.7805,0.00013,22.7523]
[1777559868248,29.67,76182.87,0.0,-0.7798,0.00013,22.79538]
[1777559873285,29.67,76187.47,0.0,-0.77922,0.00013,22.8312]
[1777559874293,29.67,76193.57,0.0,-0.77843,0.00013,22.87991]
[1777559877313,29.67,76199.77,0.0,-0.77762,0.00013,22.92917]
[1777559880334,29.67,76194.69,0.0,-0.77829,0.00013,22.88829]
[1777559881344,29.67,76188.03,0.0,-0.77916,0.00013,22.83501]
[1777559883355,29.67,76178.32,0.0,-0.78042,0.00013,22.75713]
[1777559885369,29.67,76173.2,0.0,-0.78109,0.00013,22.71574]
[1777559887385,29.67,76179.39,0.0,-0.78029,0.00013,22.76509]
[1777559889399,29.67,76188.02,0.0,-0.77918,0.00013,22.83402]
[1777559890410,29.67,76193.79,0.0,-0.77843,0.00013,22.88001]
[1777559892423,29.67,76199.12,0.0,-0.77774,0.00013,22.92222]
[1777559897460,29.66,76202.96,0.0,-0.77725,0.00013,22.95205]
[1777559898465,29.66,76209.41,0.0,-0.77641,0.00013,23.00321]
[1777559901487,29.66,76214.82,0.0,-0.77571,0.00013,23.04549]
[1777559906521,29.66,76218.06,0.0,-0.77531,0.00013,23.06986]
[1777559911561,29.66,76220.72,0.0,-0.77501,0.00013,23.08626]
[1777559916593,29.65,76216.6,0.0,-0.77557,0.00013,23.05218]
[1777559918607,29.65,76211.05,0.0,-0.77631,0.00013,23.00758]
[1777559920619,29.65,76219.65,0.0,-0.77519,0.00013,23.0755]
[1777559925655,29.65,76218.73,0.0,-0.77533,0.00013,23.06697]
[1777559929682,29.65,76224.89,0.0,-0.77454,0.00013,23.11492]
[1777559934728,29.64,76221.61,0.0,-0.77499,0.00013,23.08743]
[1777559935733,29.64,76204.7,0.0,-0.77721,0.00013,22.95253]
[1777559936741,29.64,76202.53,0.0,-0.7775,0.00013,22.93508]
[1777559938620,29.64,76209.1,0.0,-0.77665,0.00013,22.98724]
[1777559939763,29.64,76208.95,0.0,-0.77667,0.00013,22.98586]
[1777559942787,29.64,76202.52,0.0,-0.77752,0.00013,22.93404]
[1777559943793,29.64,76192.83,0.0,-0.77879,0.00013,22.85622]
[1777559944797,29.64,76178.53,0.0,-0.78065,0.00013,22.74136]
[1777559945804,29.64,76178.0,0.0,-0.78072,0.00013,22.73691]
[1777559949832,29.64,76185.84,0.0,-0.77972,0.00013,22.79891]
[1777559954879,29.64,76182.75,0.0,-0.78014,0.00013,22.77337]
[1777559956893,29.64,76174.5,0.0,-0.78121,0.00013,22.70689]
[1777559957900,29.63,76170.15,0.0,-0.78178,0.00013,22.67165]
[1777559958907,29.63,76166.04,0.0,-0.78231,0.00013,22.63842]
[1777559961927,29.63,76160.68,0.0,-0.78301,0.00013,22.59484]
[1777559964949,29.63,76155.42,0.0,-0.7837,0.00013,22.55188]
[1777559966966,29.63,76172.21,0.0,-0.78153,0.00013,22.68679]
[1777559971998,29.63,76170.42,0.0,-0.7818,0.00013,22.66813]
[1777559973004,29.63,76164.28,0.0,-0.7826,0.00013,22.61852]
[1777559977033,29.63,76171.06,0.0,-0.78173,0.00013,22.67261]
[1777559981060,29.63,76177.21,0.0,-0.78094,0.00013,22.72145]
[1777559985089,29.63,76170.01,0.0,-0.78188,0.00013,22.66309]
[1777559986097,29.63,76164.69,0.0,-0.78257,0.00013,22.6202]
[1777559990123,29.63,76170.34,0.0,-0.78185,0.00013,22.66517]
[1777559995225,29.62,76176.76,0.0,-0.78103,0.00013,22.71593]
[1777559997172,29.62,76178.14,0.0,-0.78086,0.00013,22.7269]
[1777559999186,29.62,76183.23,0.0,-0.7802,0.00013,22.76755]
[1777560000194,29.62,76188.77,0.0,-0.77948,0.00013,22.81183]
[1777560005264,29.62,76183.95,0.0,-0.78012,0.00013,22.77244]
[1777560006260,29.62,76200.53,0.0,-0.77796,0.00013,22.90517]
[1777560007367,29.62,76228.52,0.0,-0.77429,0.00013,23.12804]
[1777560009268,29.62,76243.1,0.0,-0.77238,0.00013,23.24296]
[1777560010276,29.62,76243.1,0.0,-0.77238,0.00013,23.24285]
[1777560011280,29.62,76249.1,0.0,-0.77159,0.00013,23.29017]
[1777560016317,29.62,76249.99,0.0,-0.77148,0.00013,23.29646]
[1777560018329,29.62,76244.64,0.0,-0.7722,0.00013,23.25392]
[1777560021352,29.62,76238.71,0.0,-0.77299,0.00013,23.20659]
[1777560025379,29.61,76231.67,0.0,-0.77393,0.00013,23.15006]
[1777560029406,29.61,76217.03,0.0,-0.77587,0.00013,23.03258]
[1777560034442,29.61,76220.78,0.0,-0.77542,0.00013,23.058]
[1777560039477,29.61,76230.53,0.0,-0.77416,0.00013,23.13438]
[1777560041491,29.61,76224.64,0.0,-0.77494,0.00013,23.08703]
[1777560046526,29.6,76222.91,0.0,-0.77519,0.00013,23.07203]
[1777560050560,29.6,76217.33,0.0,-0.77593,0.00013,23.02712]
[1777560053575,29.6,76211.25,0.0,-0.77674,0.00013,22.97813]
[1777560055589,29.6,76218.62,0.0,-0.77578,0.00013,23.0365]
[1777560060625,29.6,76215.73,0.0,-0.77618,0.00013,23.01235]
[1777560062639,29.6,76197.09,0.0,-0.77863,0.00013,22.86282]
[1777560065663,29.6,76213.48,0.0,-0.77649,0.00013,22.99334]
[1777560066671,29.6,76228.4,0.0,-0.77453,0.00013,23.11183]
[1777560070702,29.59,76220.63,0.0,-0.77558,0.00013,23.04877]
[1777560075734,29.59,76220.14,0.0,-0.77566,0.00013,23.04365]
[1777560080768,29.59,76218.08,0.0,-0.77595,0.00013,23.02614]
[1777560085825,29.59,76223.0,0.0,-0.77532,0.00013,23.06427]
[1777560086820,29.58,76229.85,0.0,-0.77443,0.00013,23.11852]
[1777560087833,29.58,76244.94,0.0,-0.77244,0.00013,23.23805]
[1777560091852,29.58,76254.8,0.0,-0.77116,0.00013,23.31185]
[1777560092859,29.58,76266.67,0.0,-0.76958,0.00013,23.40561]
[1777560093871,29.58,76265.1,0.0,-0.76979,0.00013,23.39318]
[1777560098903,29.58,76263.64,0.0,-0.77,0.00013,23.38069]
[1777560103940,29.58,76259.77,0.0,-0.77054,0.00013,23.34892]
[1777560108972,29.57,76264.49,0.0,-0.76993,0.00013,23.38508]
[1777560114008,29.57,76271.44,0.0,-0.76902,0.00013,23.43884]
[1777560116022,29.57,76273.21,0.0,-0.76879,0.00013,23.45251]
[1777560119043,29.57,76285.36,0.0,-0.76717,0.00013,23.54758]
[1777560120050,29.57,76285.36,0.0,-0.76718,0.00013,23.54733]
[1777560124079,29.57,76292.48,0.0,-0.76623,0.00013,23.60235]
[1777560125088,29.57,76292.24,0.0,-0.76627,0.00013,23.60016]
[1777560126094,29.57,76284.18,0.0,-0.76736,0.00013,23.53661]
[1777560127100,29.57,76279.57,0.0,-0.76798,0.00013,23.50006]
[1777560129114,29.56,76275.76,0.0,-0.76851,0.00013,23.4692]
[1777560134149,29.56,76279.96,0.0,-0.76797,0.00013,23.50116]
[1777560139185,29.56,76280.95,0.0,-0.76785,0.00013,23.50791]
[1777560143212,29.56,76288.54,0.0,-0.76685,0.00013,23.56667]
[1777560148248,29.55,76284.47,0.0,-0.76742,0.00013,23.53354]
[1777560149256,29.55,76290.48,0.0,-0.76661,0.00013,23.58046]
[1777560154290,29.55,76287.77,0.0,-0.76701,0.00013,23.55499]
[1777560158318,29.55,76292.98,0.0,-0.76633,0.00013,23.59514]
[1777560163353,29.55,76289.61,0.0,-0.7668,0.00013,23.56748]
[1777560166374,29.55,76274.7,0.0,-0.76882,0.00013,23.44937]
[1777560171409,29.54,76268.67,0.0,-0.76964,0.00013,23.40072]
[1777560175437,29.54,76259.65,0.0,-0.77086,0.00013,23.32876]
[1777560178457,29.54,76266.53,0.0,-0.76995,0.00013,23.38272]
[1777560182499,29.54,76279.55,0.0,-0.76821,0.00013,23.48488]
[1777560183498,29.54,76281.09,0.0,-0.76801,0.00013,23.49684]
[1777560187523,29.54,76286.4,0.0,-0.76731,0.00013,23.53777]
[1777560192561,29.53,76285.42,0.0,-0.76747,0.00013,23.52854]
[1777560196608,29.53,76297.09,0.0,-0.76592,0.00013,23.61916]
[1777560198605,29.53,76302.45,0.0,-0.76521,0.00014,23.66051]
[1777560203638,29.53,76304.82,0.0,-0.76491,0.00014,23.67754]
[1777560207667,29.53,76297.75,0.0,-0.76588,0.00013,23.62148]
[1777560208674,29.53,76291.05,0.0,-0.76679,0.00013,23.56866]
[1777560213709,29.52,76288.75,0.0,-0.76714,0.00013,23.54602]
[1777560218745,29.52,76290.28,0.0,-0.76695,0.00013,23.55691]
[1777560223780,29.52,76288.49,0.0,-0.76721,0.00013,23.5422]
[1777560228814,29.52,76287.51,0.0,-0.76735,0.00013,23.53382]
[1777560233850,29.52,76287.05,0.0,-0.76742,0.00013,23.52959]
[1777560238885,29.51,76281.59,0.0,-0.76817,0.00013,23.48586]
[1777560241905,29.51,76275.8,0.0,-0.76895,0.00013,23.43975]
[1777560243920,29.51,76269.28,0.0,-0.76983,0.00013,23.388]
[1777560244927,29.51,76256.46,0.0,-0.77154,0.00013,23.28635]
[1777560246941,29.51,76250.5,0.0,-0.77234,0.00013,23.2387]
[1777560248958,29.51,76256.35,0.0,-0.77157,0.00013,23.28493]
[1777560249962,29.51,76266.41,0.0,-0.77023,0.00013,23.36443]
[1777560250968,29.51,76273.76,0.0,-0.76925,0.00013,23.42228]
[1777560256005,29.51,76276.13,0.0,-0.76895,0.00013,23.44005]
[1777560261043,29.51,76278.28,0.0,-0.76868,0.00013,23.45617]
[1777560264064,29.5,76285.29,0.0,-0.76775,0.00013,23.51083]
[1777560266079,29.5,76291.4,0.0,-0.76693,0.00013,23.55843]
[1777560268093,29.5,76295.92,0.0,-0.76632,0.00013,23.59397]
[1777560272120,29.5,76304.93,0.0,-0.76514,0.00014,23.66084]
[1777560274135,29.5,76307.29,0.0,-0.76482,0.00014,23.67912]
[1777560276149,29.5,76312.54,0.0,-0.76411,0.00014,23.71997]
[1777560278162,29.5,76314.89,0.0,-0.7638,0.00014,23.73799]
[1777560283201,29.5,76306.56,0.0,-0.76495,0.00014,23.67191]
[1777560288235,29.5,76307.28,0.0,-0.76486,0.00014,23.67702]
[1777560293270,29.5,76304.6,0.0,-0.76523,0.00014,23.65549]
[1777560295284,29.5,76297.36,0.0,-0.76621,0.00013,23.59851]
[1777560297297,29.5,76295.53,0.0,-0.76646,0.00013,23.58409]
[1777560299312,29.5,76289.32,0.0,-0.7673,0.00013,23.5352]
[1777560302333,29.49,76282.53,0.0,-0.76821,0.00013,23.48135]
[1777560303340,29.49,76288.35,0.0,-0.76743,0.00013,23.52713]
[1777560304347,29.49,76295.6,0.0,-0.76646,0.00013,23.58403]
[1777560305353,29.49,76302.12,0.0,-0.76558,0.00014,23.63516]
[1777560306361,29.49,76302.33,0.0,-0.76556,0.00014,23.63668]
[1777560311397,29.49,76307.87,0.0,-0.76482,0.00014,23.67948]
[1777560313409,29.49,76294.11,0.0,-0.76668,0.00013,23.57114]
[1777560314419,29.49,76292.77,0.0,-0.76687,0.00013,23.56042]
[1777560319454,29.49,76294.41,0.0,-0.76666,0.00013,23.57245]
[1777560322474,29.49,76288.13,0.0,-0.76751,0.00013,23.52261]
[1777560324488,29.49,76285.17,0.0,-0.76792,0.00013,23.49888]
[1777560326503,29.49,76294.09,0.0,-0.76672,0.00013,23.56883]
[1777560328517,29.49,76298.69,0.0,-0.76611,0.00013,23.60455]
[1777560329523,29.49,76304.53,0.0,-0.76532,0.00014,23.6503]
[1777560334557,29.48,76317.36,0.0,-0.76362,0.00014,23.7466]
[1777560335564,29.48,76317.83,0.0,-0.76356,0.00014,23.75003]
[1777560337579,29.48,76311.09,0.0,-0.76448,0.00014,23.69682]
[1777560339593,29.48,76298.73,0.0,-0.76616,0.00013,23.59949]
[1777560340599,29.48,76294.92,0.0,-0.76668,0.00013,23.56946]
[1777560345635,29.48,76292.25,0.0,-0.76705,0.00013,23.54765]
[1777560348663,29.48,76287.23,0.0,-0.76774,0.00013,23.50762]
[1777560350677,29.48,76273.44,0.0,-0.76959,0.00013,23.39852]
[1777560351690,29.48,76264.22,0.0,-0.77083,0.00013,23.32516]
[1777560355719,29.48,76286.2,0.0,-0.76789,0.00013,23.49851]
[1777560356720,29.48,76295.73,0.0,-0.76661,0.00013,23.57347]
[1777560357728,29.48,76292.06,0.0,-0.76711,0.00013,23.54441]
[1777560360749,29.47,76286.74,0.0,-0.76783,0.00013,23.50216]
[1777560363776,29.47,76302.27,0.0,-0.76574,0.00014,23.62429]
[1777560364782,29.47,76304.16,0.0,-0.76548,0.00014,23.63899]
[1777560366794,29.47,76310.79,0.0,-0.76459,0.00014,23.69064]
[1777560367815,29.47,76323.5,0.0,-0.76287,0.00014,23.78986]
[1777560368839,29.47,76323.5,0.0,-0.76288,0.00014,23.78945]
[1777560373853,29.47,76313.73,0.0,-0.76422,0.00014,23.71215]
[1777560374858,29.47,76311.84,0.0,-0.76448,0.00014,23.69732]
[1777560379894,29.47,76310.29,0.0,-0.76469,0.00014,23.68483]
[1777560382916,29.47,76302.27,0.0,-0.76579,0.00014,23.62137]
[1777560384930,29.47,76307.37,0.0,-0.7651,0.00014,23.66116]
[1777560386945,29.47,76306.3,0.0,-0.76525,0.00014,23.65254]
[1777560391978,29.47,76303.32,0.0,-0.76569,0.00014,23.62526]
[1777560397026,29.46,76310.68,0.0,-0.7647,0.00014,23.68267]
[1777560398034,29.46,76317.82,0.0,-0.76373,0.00014,23.73847]
[1777560399033,29.46,76322.01,0.0,-0.76316,0.00014,23.7712]
[1777560404066,29.46,76328.2,0.0,-0.76233,0.00014,23.81878]
[1777560405073,29.46,76340.02,0.0,-0.76072,0.00014,23.9106]
[1777560406080,29.46,76356.37,0.0,-0.75848,0.00014,24.03747]
[1777560407087,29.46,76356.37,0.0,-0.75849,0.00014,24.03727]
[1777560410110,29.46,76376.75,0.0,-0.75569,0.00014,24.19373]
[1777560411125,29.46,76394.71,0.0,-0.7532,0.00014,24.33156]
[1777560412124,29.46,76393.49,0.0,-0.75338,0.00014,24.32196]
[1777560414138,29.46,76387.37,0.0,-0.75423,0.00014,24.27494]
[1777560415151,29.46,76379.71,0.0,-0.75529,0.00014,24.21602]
[1777560416152,29.46,76376.28,0.0,-0.75577,0.00014,24.18947]
[1777560417159,29.46,76366.24,0.0,-0.75716,0.00014,24.11197]
[1777560418166,29.46,76356.54,0.0,-0.7585,0.00014,24.03681]
[1777560419172,29.46,76348.61,0.0,-0.75959,0.00014,23.97508]
[1777560420180,29.46,76344.0,0.0,-0.76022,0.00014,23.93909]
[1777560425216,29.45,76344.24,0.0,-0.76021,0.00014,23.93993]
[1777560426222,29.45,76349.6,0.0,-0.75948,0.00014,23.98141]
[1777560428237,29.45,76356.32,0.0,-0.75856,0.00014,24.03331]
[1777560433272,29.45,76352.69,0.0,-0.75907,0.00014,24.00478]
[1777560435287,29.45,76346.12,0.0,-0.75997,0.00014,23.95364]
[1777560436297,29.45,76346.35,0.0,-0.75994,0.00014,23.95513]
[1777560441328,29.45,76341.86,0.0,-0.76057,0.00014,23.9195]
[1777560444354,29.45,76327.96,0.0,-0.76248,0.00014,23.81058]
[1777560446365,29.45,76332.15,0.0,-0.76191,0.00014,23.84295]
[1777560447373,29.45,76334.3,0.0,-0.76162,0.00014,23.85956]
[1777560449386,29.45,76344.01,0.0,-0.7603,0.00014,23.93492]
[1777560453414,29.44,76334.51,0.0,-0.76163,0.00014,23.85697]
[1777560454421,29.44,76330.1,0.0,-0.76224,0.00014,23.82241]
[1777560456435,29.44,76325.29,0.0,-0.7629,0.00014,23.78462]
[1777560459456,29.44,76323.61,0.0,-0.76313,0.00014,23.77121]
[1777560464491,29.44,76322.38,0.0,-0.76331,0.00014,23.76086]
[1777560469527,29.44,76335.22,0.0,-0.76157,0.00014,23.86068]
[1777560470533,29.44,76340.58,0.0,-0.76084,0.00014,23.90235]
[1777560471540,29.44,76346.37,0.0,-0.76005,0.00014,23.94725]
[1777560474567,29.44,76352.09,0.0,-0.75927,0.00014,23.99144]
[1777560479601,29.44,76350.85,0.0,-0.75945,0.00014,23.98125]
[1777560481615,29.44,76345.58,0.0,-0.76017,0.00014,23.94007]
[1777560483631,29.44,76337.98,0.0,-0.76122,0.00014,23.88073]
[1777560485643,29.44,76347.83,0.0,-0.75987,0.00014,23.95716]
[1777560486650,29.44,76350.21,0.0,-0.75955,0.00014,23.97551]
[1777560489671,29.44,76357.52,0.0,-0.75855,0.00014,24.03175]
[1777560494707,29.43,76354.31,0.0,-0.75901,0.00014,24.00589]
[1777560498733,29.43,76348.33,0.0,-0.75985,0.00014,23.95881]
[1777560503770,29.43,76345.53,0.0,-0.76024,0.00014,23.93629]
[1777560504777,29.43,76338.07,0.0,-0.76127,0.00014,23.87808]
[1777560505783,29.43,76337.8,0.0,-0.76131,0.00014,23.87583]
[1777560510819,29.43,76336.13,0.0,-0.76155,0.00014,23.86205]
[1777560511825,29.43,76330.62,0.0,-0.76233,0.00014,23.81536]
[1777560514846,29.43,76323.94,0.0,-0.76325,0.00014,23.76262]
[1777560518874,29.42,76318.42,0.0,-0.76401,0.00014,23.71878]
[1777560519886,29.42,76313.0,0.0,-0.76475,0.00014,23.67616]
[1777560521897,29.42,76308.76,0.0,-0.76532,0.00014,23.64278]
[1777560523912,29.42,76315.99,0.0,-0.76435,0.00014,23.6992]
[1777560526933,29.42,76310.61,0.0,-0.76509,0.00014,23.6563]
[1777560530967,29.42,76302.49,0.0,-0.7662,0.00014,23.5921]
[1777560533980,29.42,76309.23,0.0,-0.76528,0.00014,23.64515]
[1777560535995,29.42,76310.63,0.0,-0.76509,0.00014,23.65606]
[1777560541030,29.42,76312.26,0.0,-0.76488,0.00014,23.66855]
[1777560544051,29.42,76305.77,0.0,-0.76576,0.00014,23.61735]
[1777560548079,29.42,76311.58,0.0,-0.76498,0.00014,23.66298]
[1777560549085,29.42,76322.19,0.0,-0.76354,0.00014,23.74614]
[1777560550093,29.42,76320.04,0.0,-0.76383,0.00014,23.72913]
[1777560553114,29.42,76326.85,0.0,-0.76291,0.00014,23.78205]
[1777560554122,29.42,76325.87,0.0,-0.76305,0.00014,23.77417]
[1777560558149,29.42,76320.77,0.0,-0.76376,0.00014,23.73351]
[1777560563188,29.41,76315.01,0.0,-0.76455,0.00014,23.68791]
[1777560568223,29.41,76319.15,0.0,-0.76399,0.00014,23.72016]
[1777560573258,29.41,76326.09,0.0,-0.76307,0.00014,23.77057]
[1777560574266,29.41,76326.28,0.0,-0.76305,0.00014,23.77198]
[1777560579301,29.41,76327.62,0.0,-0.76287,0.00014,23.78209]
[1777560583332,29.41,76333.41,0.0,-0.76208,0.00014,23.82732]
[1777560585349,29.41,76339.05,0.0,-0.76132,0.00014,23.87116]
[1777560586356,29.41,76332.67,0.0,-0.76219,0.00014,23.82123]
[1777560587363,29.41,76331.75,0.0,-0.76232,0.00014,23.81408]
[1777560592398,29.41,76330.38,0.0,-0.7625,0.00014,23.80358]
[1777560596426,29.41,76321.37,0.0,-0.76373,0.00014,23.73273]
[1777560597433,29.41,76318.69,0.0,-0.7641,0.00014,23.71167]
[1777560599448,29.41,76329.02,0.0,-0.76269,0.00014,23.79252]
[1777560601461,29.41,76325.55,0.0,-0.76317,0.00014,23.76533]
[1777560603476,29.41,76330.74,0.0,-0.76246,0.00014,23.8057]
[1777560605489,29.41,76326.63,0.0,-0.76303,0.00014,23.77339]
[1777560608511,29.41,76316.39,0.0,-0.76443,0.00014,23.6927]
[1777560610524,29.41,76316.79,0.0,-0.76438,0.00014,23.69572]
[1777560615562,29.41,76322.96,0.0,-0.76354,0.00014,23.74363]
[1777560616569,29.41,76327.38,0.0,-0.76295,0.00014,23.77809]
[1777560619590,29.41,76322.24,0.0,-0.76365,0.00014,23.73748]
[1777560621603,29.41,76327.45,0.0,-0.76295,0.00014,23.77813]
[1777560626644,29.4,76330.77,0.0,-0.7625,0.00014,23.80356]
[1777560630668,29.4,76324.2,0.0,-0.7634,0.00014,23.75178]
[1777560633689,29.4,76329.66,0.0,-0.76268,0.00014,23.79102]
[1777560634695,29.4,76329.22,0.0,-0.76274,0.00014,23.78749]
[1777560636709,29.4,76334.9,0.0,-0.76197,0.00014,23.83184]
[1777560638725,29.4,76339.38,0.0,-0.76136,0.00014,23.86676]
[1777560643760,29.4,76340.15,0.0,-0.76126,0.00014,23.87236]
[1777560645776,29.4,76334.98,0.0,-0.76197,0.00014,23.83175]
[1777560650815,29.4,76337.56,0.0,-0.76163,0.00014,23.85108]
[1777560655844,29.4,76339.54,0.0,-0.76138,0.00014,23.86551]
[1777560660879,29.39,76339.93,0.0,-0.76135,0.00014,23.86751]
[1777560662893,29.39,76330.46,0.0,-0.76265,0.00014,23.79303]
[1777560663900,29.39,76327.03,0.0,-0.76312,0.00014,23.76602]
[1777560665913,29.39,76316.98,0.0,-0.7645,0.00014,23.68657]
[1777560666920,29.39,76312.9,0.0,-0.76506,0.00014,23.65423]
[1777560671958,29.39,76315.78,0.0,-0.76469,0.00014,23.6758]
[1777560674977,29.39,76319.92,0.0,-0.76414,0.00014,23.70766]
[1777560680015,29.38,76316.84,0.0,-0.76458,0.00014,23.68236]
[1777560685056,29.38,76313.78,0.0,-0.76501,0.00014,23.65735]
[1777560690091,29.38,76308.99,0.0,-0.76568,0.00014,23.61876]
[1777560695125,29.38,76315.0,0.0,-0.76489,0.00014,23.66193]
[1777560700161,29.38,76314.74,0.0,-0.76494,0.00014,23.65904]
[1777560703182,29.38,76307.9,0.0,-0.76588,0.00014,23.60477]
[1777560707210,29.37,76313.06,0.0,-0.76519,0.00014,23.64496]
[1777560709224,29.37,76319.47,0.0,-0.76432,0.00014,23.69506]
[1777560711238,29.37,76328.39,0.0,-0.76311,0.00014,23.76476]
[1777560714258,29.37,76361.08,0.0,-0.75864,0.00014,24.01943]
[1777560715272,29.37,76370.34,0.0,-0.75736,0.00014,24.09098]
[1777560716276,29.37,76369.99,0.0,-0.75742,0.00014,24.08805]
[1777560721312,29.37,76374.97,0.0,-0.75675,0.00014,24.12561]
[1777560722318,29.37,76377.51,0.0,-0.7564,0.00014,24.14501]
[1777560723328,29.37,76384.01,0.0,-0.7555,0.00014,24.19508]
[1777560724333,29.37,76390.19,0.0,-0.75464,0.00014,24.24258]
[1777560725340,29.37,76406.18,0.0,-0.75242,0.00014,24.36533]
[1777560726348,29.37,76410.54,0.0,-0.75181,0.00014,24.39851]
[1777560728363,29.37,76419.33,0.0,-0.75059,0.00014,24.46532]
[1777560732393,29.36,76413.97,0.0,-0.75136,0.00014,24.42347]
[1777560733397,29.36,76407.6,0.0,-0.75225,0.00014,24.37453]
[1777560735413,29.36,76402.9,0.0,-0.75291,0.00014,24.33824]
[1777560737429,29.36,76385.79,0.0,-0.7553,0.00014,24.20645]
[1777560738435,29.36,76376.53,0.0,-0.75658,0.00014,24.13472]
[1777560739441,29.36,76370.4,0.0,-0.75744,0.00014,24.08712]
[1777560741455,29.36,76369.54,0.0,-0.75756,0.00014,24.08013]
[1777560743539,29.36,76364.27,0.0,-0.7583,0.00014,24.03876]
[1777560744495,29.36,76355.19,0.0,-0.75955,0.00014,23.96809]
[1777560749526,29.36,76350.43,0.0,-0.76021,0.00014,23.93083]
[1777560754557,29.36,76354.03,0.0,-0.75974,0.00014,23.95514]
[1777560756570,29.36,76345.21,0.0,-0.76095,0.00014,23.88626]
[1777560758588,29.36,76338.11,0.0,-0.76193,0.00014,23.8307]
[1777560759590,29.36,76329.79,0.0,-0.76307,0.00014,23.76548]
[1777560762611,29.36,76323.09,0.0,-0.76399,0.00014,23.7125]
[1777560767646,29.36,76322.67,0.0,-0.76406,0.00014,23.70861]
[1777560771673,29.35,76326.67,0.0,-0.76352,0.00014,23.73974]
[1777560772681,29.35,76335.5,0.0,-0.76231,0.00014,23.80899]
[1777560773688,29.35,76335.04,0.0,-0.76237,0.00014,23.80534]
[1777560775701,29.35,76329.09,0.0,-0.76319,0.00014,23.75863]
[1777560777716,29.35,76325.56,0.0,-0.76367,0.00014,23.73066]
[1777560782752,29.35,76318.8,0.0,-0.76461,0.00014,23.67676]
[1777560783758,29.35,76314.46,0.0,-0.7652,0.00014,23.64253]
[1777560788793,29.35,76315.67,0.0,-0.76504,0.00014,23.65198]
[1777560794795,29.35,76316.39,0.0,-0.76494,0.00014,23.65735]
[1777560799872,29.35,76317.08,0.0,-0.76486,0.00014,23.6625]
[1777560804919,29.35,76312.72,0.0,-0.76545,0.00014,23.62791]
[1777560805914,29.35,76304.92,0.0,-0.76651,0.00014,23.56634]
[1777560806920,29.35,76301.52,0.0,-0.76697,0.00014,23.53952]
[1777560811958,29.35,76296.98,0.0,-0.76761,0.00014,23.50013]
[1777560814978,29.35,76303.97,0.0,-0.76667,0.00014,23.55498]
[1777560816991,29.35,76309.71,0.0,-0.7659,0.00014,23.60004]
[1777560822035,29.35,76306.99,0.0,-0.76628,0.00014,23.57783]
[1777560826059,29.34,76312.39,0.0,-0.76556,0.00014,23.61981]
[1777560831095,29.34,76314.93,0.0,-0.76522,0.00014,23.63927]
[1777560836130,29.34,76314.01,0.0,-0.76535,0.00014,23.63162]
[1777560841164,29.34,76313.37,0.0,-0.76545,0.00014,23.62636]
[1777560844186,29.34,76318.9,0.0,-0.7647,0.00014,23.66978]
[1777560845194,29.34,76325.05,0.0,-0.76386,0.00014,23.7182]
[1777560850228,29.34,76325.35,0.0,-0.76381,0.00014,23.72075]
[1777560855265,29.34,76324.42,0.0,-0.76393,0.00014,23.71374]
[1777560860298,29.34,76330.89,0.0,-0.76304,0.00014,23.76496]
[1777560865333,29.34,76329.72,0.0,-0.7632,0.00014,23.75589]
[1777560870368,29.35,76332.52,0.0,-0.76281,0.00014,23.7782]
[1777560872385,29.35,76340.38,0.0,-0.76176,0.00014,23.83639]
[1777560877419,29.35,76344.98,0.0,-0.76112,0.00014,23.87242]
[1777560878424,29.35,76354.67,0.0,-0.75979,0.00014,23.94817]
[1777560883460,29.35,76354.12,0.0,-0.75986,0.00014,23.94443]
[1777560888495,29.35,76349.87,0.0,-0.76044,0.00014,23.91152]
[1777560892522,29.35,76344.6,0.0,-0.76116,0.00014,23.8705]
[1777560896550,29.35,76331.36,0.0,-0.76296,0.00014,23.76715]
[1777560900581,29.35,76319.02,0.0,-0.76465,0.00014,23.67021]
[1777560901587,29.35,76313.55,0.0,-0.76539,0.00014,23.62717]
[1777560903601,29.35,76305.78,0.0,-0.76644,0.00014,23.56604]
[1777560908636,29.35,76304.15,0.0,-0.76666,0.00014,23.55367]
[1777560913670,29.35,76302.24,0.0,-0.76691,0.00014,23.53908]
[1777560918705,29.35,76304.88,0.0,-0.76654,0.00014,23.56034]
[1777560923742,29.35,76301.28,0.0,-0.76703,0.00014,23.53176]
[1777560928787,29.35,76306.63,0.0,-0.76631,0.00014,23.57362]
[1777560932808,29.35,76321.17,0.0,-0.76436,0.00014,23.6846]
[1777560933811,29.35,76319.39,0.0,-0.7646,0.00014,23.67053]
[1777560938850,29.35,76321.82,0.0,-0.76427,0.00014,23.68962]
[1777560943885,29.35,76317.79,0.0,-0.76482,0.00014,23.65798]
[1777560947914,29.35,76323.56,0.0,-0.76403,0.00014,23.70346]
[1777560951940,29.35,76314.91,0.0,-0.76521,0.00014,23.63531]
[1777560954962,29.35,76314.12,0.0,-0.76532,0.00014,23.62922]
[1777560957983,29.35,76304.53,0.0,-0.76662,0.00014,23.55349]
[1777560958990,29.35,76302.09,0.0,-0.76695,0.00014,23.53412]
[1777560963018,29.35,76307.51,0.0,-0.76622,0.00014,23.57663]
[1777560965995,29.35,76294.82,0.0,-0.76795,0.00014,23.47609]
[1777560967051,29.35,76283.67,0.0,-0.76945,0.00013,23.3876]
[1777560968058,29.35,76282.7,0.0,-0.76958,0.00013,23.37993]
[1777560970072,29.35,76275.52,0.0,-0.77055,0.00013,23.32266]
[1777560975107,29.35,76277.81,0.0,-0.77025,0.00013,23.34069]
[1777560980142,29.35,76275.02,0.0,-0.77062,0.00013,23.31867]
[1777560985178,29.35,76275.67,0.0,-0.77053,0.00013,23.32409]
[1777560987192,29.35,76269.75,0.0,-0.77129,0.00013,23.2785]
[1777560990213,29.35,76275.22,0.0,-0.77055,0.00013,23.3224]
[1777560995248,29.35,76272.46,0.0,-0.77094,0.00013,23.29744]
[1777561000284,29.36,76267.65,0.0,-0.77157,0.00013,23.2597]
[1777561005323,29.36,76269.19,0.0,-0.77135,0.00013,23.27276]
[1777561008343,29.36,76262.79,0.0,-0.77221,0.00013,23.222]
[1777561010356,29.36,76260.28,0.0,-0.77253,0.00013,23.20254]
[1777561015392,29.36,76258.19,0.0,-0.77279,0.00013,23.18686]
[1777561020428,29.36,76252.84,0.0,-0.77349,0.00013,23.14533]
[1777561025461,29.37,76253.85,0.0,-0.77333,0.00013,23.15476]
[1777561027476,29.37,76261.0,0.0,-0.77236,0.00013,23.21231]
[1777561032510,29.37,76263.33,0.0,-0.77204,0.00013,23.23185]
[1777561037551,29.37,76260.28,0.0,-0.77243,0.00013,23.20853]
[1777561038560,29.37,76250.26,0.0,-0.77376,0.00013,23.12867]
[1777561039566,29.37,76237.59,0.0,-0.77544,0.00013,23.02749]
[1777561044603,29.38,76233.91,0.0,-0.77591,0.00013,22.99897]
[1777561045608,29.38,76216.51,0.0,-0.77821,0.00013,22.85903]
[1777561046615,29.38,76214.74,0.0,-0.77843,0.00013,22.84526]
[1777561051650,29.38,76217.66,0.0,-0.77806,0.00013,22.86601]
[1777561053663,29.38,76225.91,0.0,-0.77697,0.00013,22.93269]
[1777561058698,29.38,76230.98,0.0,-0.77628,0.00013,22.97414]
[1777561063737,29.38,76224.53,0.0,-0.77712,0.00013,22.92304]
[1777561067762,29.38,76231.8,0.0,-0.77615,0.00013,22.98217]
[1777561072798,29.38,76229.95,0.0,-0.77638,0.00013,22.96802]
[1777561077833,29.39,76227.49,0.0,-0.77669,0.00013,22.94909]
[1777561082867,29.39,76229.18,0.0,-0.77646,0.00013,22.96357]
[1777561085891,29.39,76237.2,0.0,-0.77539,0.00013,23.02829]
[1777561090924,29.39,76240.05,0.0,-0.775,0.00013,23.05161]
[1777561095960,29.39,76244.51,0.0,-0.7744,0.00013,23.08782]
[1777561097973,29.39,76254.5,0.0,-0.77307,0.00013,23.1678]
[1777561098980,29.39,76255.08,0.0,-0.77299,0.00013,23.17242]
[1777561102002,29.39,76261.16,0.0,-0.77218,0.00013,23.22107]
[1777561105024,29.39,76269.09,0.0,-0.77111,0.00013,23.28444]
[1777561107038,29.39,76273.63,0.0,-0.7705,0.00013,23.32047]
[1777561112072,29.39,76274.73,0.0,-0.77038,0.00013,23.32544]
[1777561115095,29.39,76267.44,0.0,-0.77137,0.00013,23.26716]
[1777561118117,29.39,76262.43,0.0,-0.77204,0.00013,23.22711]
[1777561121137,29.39,76270.54,0.0,-0.77095,0.00013,23.29176]
[1777561126174,29.39,76269.97,0.0,-0.77103,0.00013,23.2873]
[1777561131207,29.39,76275.38,0.0,-0.7703,0.00013,23.33031]
[1777561136243,29.39,76271.72,0.0,-0.77079,0.00013,23.30117]
[1777561141279,29.39,76273.12,0.0,-0.77061,0.00013,23.31192]
[1777561146313,29.39,76281.25,0.0,-0.76953,0.00013,23.37588]
[1777561147321,29.39,76286.67,0.0,-0.7688,0.00013,23.41881]
[1777561152357,29.39,76284.16,0.0,-0.76915,0.00013,23.39846]
[1777561156384,29.39,76276.82,0.0,-0.77014,0.00013,23.33995]
[1777561157392,29.39,76275.17,0.0,-0.77036,0.00013,23.32684]
[1777561162426,29.39,76272.85,0.0,-0.77068,0.00013,23.30791]
[1777561167461,29.39,76272.42,0.0,-0.77074,0.00013,23.30419]
[1777561172497,29.39,76272.78,0.0,-0.77072,0.00013,23.30352]
[1777561177532,29.38,76272.5,0.0,-0.77076,0.00013,23.30124]
[1777561179546,29.38,76266.96,0.0,-0.7715,0.00013,23.25709]
[1777561181561,29.38,76260.06,0.0,-0.77243,0.00013,23.20205]
[1777561186594,29.38,76255.03,0.0,-0.7731,0.00013,23.16198]
[1777561191630,29.39,76257.84,0.0,-0.77272,0.00013,23.18459]
[1777561196665,29.39,76250.32,0.0,-0.77372,0.00013,23.12477]
[1777561201703,29.39,76247.51,0.0,-0.77409,0.00013,23.10237]
[1777561204727,29.39,76267.24,0.0,-0.77146,0.00013,23.25975]
[1777561205731,29.39,76278.65,0.0,-0.76993,0.00013,23.35047]
[1777561206761,29.39,76294.15,0.0,-0.76784,0.00014,23.47329]
[1777561207747,29.39,76297.5,0.0,-0.76738,0.00014,23.49978]
[1777561210766,29.39,76303.19,0.0,-0.76662,0.00014,23.54461]
[1777561212780,29.39,76310.5,0.0,-0.76563,0.00014,23.60215]
[1777561214794,29.39,76300.29,0.0,-0.76701,0.00014,23.52175]
[1777561219829,29.39,76302.53,0.0,-0.76671,0.00014,23.53932]
[1777561224866,29.38,76298.11,0.0,-0.76731,0.00014,23.50412]
[1777561228892,29.38,76305.46,0.0,-0.76632,0.00014,23.56183]
[1777561232925,29.38,76288.77,0.0,-0.7686,0.00013,23.42642]
[1777561237960,29.38,76288.81,0.0,-0.76859,0.00013,23.4268]
[1777561242995,29.38,76288.85,0.0,-0.76859,0.00013,23.42703]
[1777561248029,29.38,76291.83,0.0,-0.76819,0.00013,23.45033]
[1777561249038,29.38,76300.08,0.0,-0.76708,0.00014,23.5154]
[1777561254072,29.38,76309.94,0.0,-0.76575,0.00014,23.59267]
[1777561257093,29.38,76304.16,0.0,-0.76654,0.00014,23.54667]
[1777561262129,29.38,76302.8,0.0,-0.76674,0.00014,23.53532]
[1777561267163,29.38,76304.68,0.0,-0.7665,0.00014,23.54937]
[1777561272200,29.38,76315.06,0.0,-0.7651,0.00014,23.63061]
[1777561273205,29.38,76318.01,0.0,-0.7647,0.00014,23.65366]
[1777561275222,29.37,76323.37,0.0,-0.76398,0.00014,23.69539]
[1777561276231,29.38,76330.26,0.0,-0.76304,0.00014,23.74948]
[1777561277238,29.38,76331.43,0.0,-0.76288,0.00014,23.75862]
[1777561282272,29.37,76331.02,0.0,-0.76294,0.00014,23.75526]
[1777561286303,29.37,76339.4,0.0,-0.76179,0.00014,23.8207]
[1777561288314,29.37,76333.67,0.0,-0.76258,0.00014,23.77574]
[1777561293349,29.37,76337.91,0.0,-0.76203,0.00014,23.80527]
[1777561298364,29.37,76333.25,0.0,-0.76267,0.00014,23.76838]
[1777561303427,29.37,76333.6,0.0,-0.76264,0.00014,23.77043]
[1777561308458,29.37,76336.8,0.0,-0.76221,0.00014,23.79496]
[1777561313496,29.37,76335.55,0.0,-0.76238,0.00014,23.78481]
[1777561318527,29.37,76337.67,0.0,-0.7621,0.00014,23.80117]
[1777561321548,29.37,76332.26,0.0,-0.76284,0.00014,23.75865]
[1777561325578,29.37,76323.98,0.0,-0.76398,0.00014,23.69349]
[1777561327593,29.37,76317.38,0.0,-0.76488,0.00014,23.64135]
[1777561328598,29.37,76308.79,0.0,-0.76605,0.00014,23.57358]
[1777561329605,29.37,76306.78,0.0,-0.76632,0.00014,23.5577]
[1777561334640,29.37,76302.78,0.0,-0.76687,0.00014,23.52606]
[1777561338672,29.37,76296.49,0.0,-0.76772,0.00014,23.47639]
[1777561343705,29.37,76297.07,0.0,-0.76764,0.00014,23.48104]
[1777561348741,29.37,76294.22,0.0,-0.76802,0.00014,23.45859]
[1777561353774,29.37,76293.97,0.0,-0.76807,0.00014,23.4533]
[1777561356801,29.37,76287.31,0.0,-0.76897,0.00013,23.40057]
[1777561357803,29.37,76274.23,0.0,-0.77073,0.00013,23.29681]
[1777561358810,29.37,76252.06,0.0,-0.7737,0.00013,23.11995]
[1777561359817,29.37,76252.06,0.0,-0.77369,0.00013,23.12006]
[1777561362838,29.37,76246.12,0.0,-0.77448,0.00013,23.07294]
[1777561364855,29.37,76237.23,0.0,-0.77565,0.00013,23.00197]
[1777561365859,29.37,76227.71,0.0,-0.77691,0.00013,22.92567]
[1777561366867,29.37,76218.07,0.0,-0.77818,0.00013,22.84816]
[1777561371902,29.37,76217.63,0.0,-0.77823,0.00013,22.84509]
[1777561376938,29.37,76217.6,0.0,-0.77823,0.00013,22.84533]
[1777561381972,29.37,76209.77,0.0,-0.77926,0.00013,22.78234]
[1777561386000,29.37,76218.96,0.0,-0.77804,0.00013,22.85686]
[1777561387007,29.37,76218.96,0.0,-0.77804,0.00013,22.85686]
[1777561392042,29.37,76217.14,0.0,-0.77828,0.00013,22.84213]
[1777561397076,29.37,76213.9,0.0,-0.7787,0.00013,22.8163]
[1777561401111,29.37,76218.76,0.0,-0.77806,0.00013,22.85574]
[1777561406143,29.37,76213.52,0.0,-0.77875,0.00013,22.81366]
[1777561408161,29.37,76207.15,0.0,-0.77958,0.00013,22.7624]
[1777561413194,29.38,76201.23,0.0,-0.78037,0.00013,22.71168]
[1777561418231,29.38,76207.66,0.0,-0.77952,0.00013,22.76433]
[1777561421252,29.38,76217.38,0.0,-0.77823,0.00013,22.84287]
[1777561426287,29.38,76215.66,0.0,-0.77846,0.00013,22.82909]
[1777561431326,29.38,76204.0,0.0,-0.77999,0.00013,22.73504]
[1777561432330,29.38,76204.64,0.0,-0.77991,0.00013,22.74033]
[1777561437365,29.38,76202.21,0.0,-0.78022,0.00013,22.72122]
[1777561438371,29.38,76191.93,0.0,-0.78156,0.00013,22.63803]
[1777561439379,29.38,76189.26,0.0,-0.78191,0.00013,22.61648]
[1777561442404,29.38,76186.07,0.0,-0.78233,0.00013,22.59053]
[1777561443410,29.38,76191.75,0.0,-0.78159,0.00013,22.63663]
[1777561445421,29.38,76185.66,0.0,-0.78238,0.00013,22.58726]
[1777561446428,29.38,76183.56,0.0,-0.78265,0.00013,22.57029]
[1777561447435,29.38,76177.47,0.0,-0.78345,0.00013,22.52093]
[1777561448441,29.38,76179.37,0.0,-0.7832,0.00013,22.53651]
[1777561453479,29.38,76164.05,0.0,-0.78517,0.00013,22.41269]
[1777561454485,29.38,76160.17,0.0,-0.78567,0.00013,22.38131]
[1777561456499,29.39,76147.83,0.0,-0.78722,0.00013,22.28332]
[1777561457515,29.39,76145.15,0.0,-0.78756,0.00013,22.2616]
[1777561458520,29.39,76134.53,0.0,-0.78892,0.00013,22.17481]
[1777561459526,29.39,76130.22,0.0,-0.78945,0.00013,22.14126]
[1777561460531,29.4,76117.7,0.0,-0.79102,0.00013,22.0406]
[1777561461534,29.4,76113.2,0.0,-0.79159,0.00013,22.00379]
[1777561463548,29.4,76103.68,0.0,-0.7928,0.00013,21.92558]
[1777561464560,29.4,76099.81,0.0,-0.79328,0.00013,21.89383]
[1777561466569,29.4,76109.14,0.0,-0.79209,0.00013,21.97099]
[1777561467577,29.4,76116.28,0.0,-0.79118,0.00013,22.02985]
[1777561468583,29.4,76118.19,0.0,-0.79093,0.00013,22.04584]
[1777561469590,29.4,76124.82,0.0,-0.79008,0.00013,22.10052]
[1777561470597,29.4,76122.27,0.0,-0.7904,0.00013,22.07984]
[1777561475634,29.4,76122.53,0.0,-0.79038,0.00013,22.07955]
[1777561477647,29.4,76127.92,0.0,-0.78968,0.00013,22.12406]
[1777561479660,29.4,76131.08,0.0,-0.78927,0.00013,22.15029]
[1777561484703,29.4,76139.73,0.0,-0.78815,0.00013,22.22177]
[1777561485707,29.4,76143.83,0.0,-0.78762,0.00013,22.25546]
[1777561488730,29.41,76151.64,0.0,-0.78661,0.00013,22.31967]
[1777561489763,29.41,76156.76,0.0,-0.78595,0.00013,22.3615]
[1777561492991,29.41,76164.08,0.0,-0.785,0.00013,22.42123]
[1777561493881,29.41,76174.86,0.0,-0.78359,0.00013,22.50917]
[1777561494958,29.41,76212.04,0.0,-0.77873,0.00013,22.8099]
[1777561496894,29.41,76211.0,0.0,-0.77887,0.00013,22.8016]
[1777561497900,29.41,76210.95,0.0,-0.77887,0.00013,22.80124]
[1777561501928,29.41,76191.08,0.0,-0.78147,0.00013,22.64097]
[1777561503954,29.41,76199.06,0.0,-0.78042,0.00013,22.70589]
[1777561508990,29.41,76202.87,0.0,-0.77991,0.00013,22.73748]
[1777561513019,29.41,76208.25,0.0,-0.7792,0.00013,22.78126]
[1777561515033,29.41,76200.84,0.0,-0.78016,0.00013,22.72183]
[1777561520068,29.45,76198.57,0.0,-0.78014,0.00013,22.72228]
[1777561523089,29.48,76190.73,0.0,-0.78095,0.00013,22.67224]
[1777561525107,29.5,76187.23,0.0,-0.78124,0.00013,22.65379]
[1777561526114,29.51,76182.18,0.0,-0.78181,0.00013,22.61845]
[1777561531149,29.57,76177.05,0.0,-0.78204,0.00013,22.60075]
[1777561533161,29.59,76167.14,0.0,-0.78313,0.00013,22.53268]
[1777561535175,29.62,76160.81,0.0,-0.78374,0.00013,22.49419]
[1777561538199,29.65,76165.92,0.0,-0.78277,0.00013,22.55401]
[1777561540211,29.68,76171.22,0.0,-0.78191,0.00013,22.60692]
[1777561545246,29.72,76176.58,0.0,-0.78084,0.00013,22.67225]
[1777561549274,29.76,76171.69,0.0,-0.7812,0.00013,22.64968]
[1777561554313,29.8,76169.41,0.0,-0.78114,0.00013,22.65224]
[1777561559351,29.82,76170.37,0.0,-0.78086,0.00013,22.6691]
[1777561564385,29.84,76174.95,0.0,-0.78012,0.00013,22.71456]
[1777561569421,29.84,76173.9,0.0,-0.78023,0.00013,22.70789]
[1777561573449,29.85,76186.13,0.0,-0.77862,0.00013,22.80668]
[1777561574456,29.85,76192.59,0.0,-0.77777,0.00013,22.85827]
[1777561576470,29.86,76198.5,0.0,-0.77692,0.00013,22.91009]
[1777561580498,29.87,76205.88,0.0,-0.77588,0.00013,22.97312]
[1777561584529,29.88,76201.27,0.0,-0.77636,0.00013,22.94349]
[1777561587550,29.88,76219.67,0.0,-0.77395,0.00013,23.08924]
[1777561591580,29.89,76224.86,0.0,-0.77328,0.00013,23.12713]
[1777561596614,29.89,76228.46,0.0,-0.77279,0.00013,23.15624]
[1777561597621,29.89,76237.62,0.0,-0.77158,0.00013,23.22825]
[1777561602657,29.89,76244.32,0.0,-0.77069,0.00013,23.28134]
[1777561604671,29.89,76243.29,0.0,-0.77082,0.00013,23.27346]
[1777561606697,29.89,76237.15,0.0,-0.77163,0.00013,23.22561]
[1777561607700,29.89,76237.59,0.0,-0.77157,0.00013,23.22923]
[1777561611727,29.89,76232.28,0.0,-0.77225,0.00013,23.18818]
[1777561616762,29.89,76230.89,0.0,-0.77242,0.00013,23.17809]
[1777561621797,29.89,76227.92,0.0,-0.77281,0.00013,23.15505]
[1777561626836,29.9,76222.59,0.0,-0.7735,0.00013,23.11394]
[1777561629857,29.9,76216.25,0.0,-0.77433,0.00013,23.06409]
[1777561631881,29.9,76224.52,0.0,-0.77324,0.00013,23.12914]
[1777561632883,29.9,76265.48,0.0,-0.76782,0.00013,23.44993]
[1777561633902,29.9,76262.43,0.0,-0.76823,0.00013,23.42621]
[1777561634900,29.9,76250.51,0.0,-0.76981,0.00013,23.33321]
[1777561635902,29.9,76255.58,0.0,-0.76913,0.00013,23.37303]
[1777561637917,29.9,76258.59,0.0,-0.76873,0.00013,23.39691]
[1777561642951,29.9,76261.01,0.0,-0.76839,0.00013,23.41653]
[1777561647986,29.9,76254.85,0.0,-0.7692,0.00013,23.36878]
[1777561650909,29.9,76245.96,0.0,-0.77038,0.00013,23.29941]
[1777561653023,29.9,76252.65,0.0,-0.76951,0.00013,23.34828]
[1777561655037,29.9,76257.91,0.0,-0.76882,0.00013,23.38926]
[1777561659065,29.9,76264.46,0.0,-0.76795,0.00013,23.44014]
[1777561661079,29.9,76271.16,0.0,-0.76706,0.00013,23.49221]
[1777561666114,29.9,76265.68,0.0,-0.76779,0.00013,23.44964]
[1777561667122,29.9,76273.42,0.0,-0.76676,0.00013,23.50995]
[1777561668127,29.9,76287.01,0.0,-0.76494,0.00013,23.61536]
[1777561669135,29.9,76291.99,0.0,-0.76427,0.00013,23.65385]
[1777561671152,29.9,76294.45,0.0,-0.76394,0.00013,23.67273]
[1777561673163,29.9,76301.2,0.0,-0.76304,0.00013,23.72461]
[1777561674171,29.9,76312.69,0.0,-0.7615,0.00013,23.81302]
[1777561675179,29.9,76315.44,0.0,-0.76113,0.00013,23.83407]
[1777561680221,29.9,76315.2,0.0,-0.76115,0.00013,23.83255]
[1777561683253,29.9,76327.6,0.0,-0.75947,0.00014,23.92769]
[1777561684256,29.9,76326.84,0.0,-0.75958,0.00014,23.92182]
[1777561686269,29.9,76316.28,0.0,-0.76101,0.00013,23.84087]
[1777561688289,29.9,76319.6,0.0,-0.76056,0.00014,23.86642]
[1777561690311,29.9,76325.54,0.0,-0.75975,0.00014,23.91192]
[1777561691310,29.9,76331.21,0.0,-0.75899,0.00014,23.95524]
[1777561696345,29.9,76317.91,0.0,-0.76079,0.00014,23.8531]
[1777561697352,29.9,76304.99,0.0,-0.76253,0.00013,23.75388]
[1777561698358,29.9,76300.94,0.0,-0.76308,0.00013,23.72271]
[1777561699367,29.9,76289.01,0.0,-0.76468,0.00013,23.63055]
[1777561700374,29.9,76285.84,0.0,-0.7651,0.00013,23.60604]
[1777561703395,29.9,76291.61,0.0,-0.76433,0.00013,23.65037]
[1777561708429,29.9,76285.0,0.0,-0.76523,0.00013,23.59863]
[1777561713465,29.9,76284.42,0.0,-0.76533,0.00013,23.59078]
[1777561718500,29.9,76283.3,0.0,-0.76548,0.00013,23.58184]
[1777561723534,29.9,76279.85,0.0,-0.76595,0.00013,23.55478]
[1777561728568,29.9,76281.29,0.0,-0.76576,0.00013,23.56568]
[1777561733610,29.9,76281.5,0.0,-0.76574,0.00013,23.56704]
[1777561738651,29.9,76285.04,0.0,-0.76527,0.00013,23.59411]
[1777561740660,29.89,76291.75,0.0,-0.76438,0.00013,23.64583]
[1777561742679,29.89,76286.46,0.0,-0.76509,0.00013,23.60478]
[1777561747715,29.89,76290.2,0.0,-0.76459,0.00013,23.63344]
[1777561749723,29.89,76299.3,0.0,-0.76337,0.00013,23.70371]
[1777561752743,29.89,76306.91,0.0,-0.76235,0.00013,23.76219]
[1777561757779,29.89,76316.13,0.0,-0.76112,0.00013,23.83257]
[1777561762814,29.89,76317.93,0.0,-0.76088,0.00014,23.84608]
[1777561767849,29.89,76317.98,0.0,-0.76087,0.00014,23.84664]
[1777561772885,29.89,76316.39,0.0,-0.7611,0.00013,23.83114]
[1777561777919,29.89,76313.09,0.0,-0.76154,0.00013,23.80603]
[1777561782953,29.89,76311.64,0.0,-0.76173,0.00013,23.79518]
[1777561787990,29.89,76313.36,0.0,-0.7615,0.00013,23.80869]
[1777561792022,29.89,76318.74,0.0,-0.76077,0.00014,23.85019]
[1777561794033,29.89,76325.45,0.0,-0.75986,0.00014,23.90164]
[1777561798062,29.9,76330.8,0.0,-0.75913,0.00014,23.94287]
[1777561801086,29.9,76338.02,0.0,-0.75815,0.00014,23.99818]
[1777561802090,29.9,76348.87,0.0,-0.75667,0.00014,24.08093]
[1777561803099,29.9,76356.18,0.0,-0.75567,0.00014,24.1365]
[1777561804109,29.9,76351.63,0.0,-0.75629,0.00014,24.10195]
[1777561806123,29.9,76347.7,0.0,-0.75682,0.00014,24.07215]
[1777561812048,29.9,76325.53,0.0,-0.75983,0.00014,23.90322]
[1777561813170,29.9,76323.99,0.0,-0.76004,0.00014,23.89144]
[1777561818205,29.9,76325.9,0.0,-0.75978,0.00014,23.90609]
[1777561822117,29.9,76346.73,0.0,-0.75695,0.00014,24.06508]
[1777561827269,29.9,76341.42,0.0,-0.75768,0.00014,24.02453]
[1777561829283,29.9,76348.1,0.0,-0.75677,0.00014,24.07537]
[1777561832307,29.9,76342.85,0.0,-0.75751,0.00014,24.03184]
[1777561837339,29.9,76347.76,0.0,-0.75684,0.00014,24.06912]
[1777561842374,29.9,76351.13,0.0,-0.75638,0.00014,24.0947]
[1777561847411,29.9,76347.96,0.0,-0.7568,0.00014,24.07123]
[1777561851440,29.9,76340.92,0.0,-0.75775,0.00014,24.01817]
[1777561854459,29.9,76337.03,0.0,-0.75827,0.00014,23.98869]
[1777561859499,29.9,76336.0,0.0,-0.75841,0.00014,23.98126]
[1777561864532,29.9,76335.52,0.0,-0.75847,0.00014,23.97767]
[1777561868560,29.9,76341.15,0.0,-0.7577,0.00014,24.02064]
[1777561870583,29.9,76332.62,0.0,-0.75886,0.00014,23.95552]
[1777561871590,29.9,76328.88,0.0,-0.75937,0.00014,23.92698]
[1777561874612,29.9,76323.78,0.0,-0.76006,0.00014,23.88821]
[1777561878638,29.9,76317.27,0.0,-0.76093,0.00014,23.83878]
[1777561883674,29.9,76323.07,0.0,-0.76014,0.00014,23.88341]
[1777561886695,29.9,76328.76,0.0,-0.75937,0.00014,23.92712]
[1777561888709,29.9,76328.59,0.0,-0.75939,0.00014,23.92583]
[1777561893743,29.9,76326.96,0.0,-0.75963,0.00014,23.90998]
[1777561898778,29.9,76331.51,0.0,-0.75901,0.00014,23.94491]
[1777561903814,29.9,76332.47,0.0,-0.75888,0.00014,23.95257]
[1777561908849,29.91,76334.14,0.0,-0.75864,0.00014,23.96556]
[1777561913883,29.91,76336.78,0.0,-0.75828,0.00014,23.98585]
[1777561915902,29.91,76326.09,0.0,-0.75973,0.00014,23.90432]
[1777561917916,29.91,76314.55,0.0,-0.76129,0.00013,23.81609]
[1777561922952,29.91,76310.31,0.0,-0.76185,0.00013,23.78375]
[1777561927987,29.91,76313.86,0.0,-0.76137,0.00013,23.81127]
[1777561931008,29.91,76308.36,0.0,-0.7621,0.00013,23.76945]
[1777561936043,29.91,76309.05,0.0,-0.762,0.00013,23.77554]
[1777561941078,29.91,76308.48,0.0,-0.76207,0.00013,23.77123]
[1777561944099,29.91,76300.71,0.0,-0.76311,0.00013,23.71154]
[1777561949134,29.91,76296.93,0.0,-0.76362,0.00013,23.68278]
[1777561951148,29.91,76291.4,0.0,-0.76438,0.00013,23.63688]
[1777561956183,29.91,76288.1,0.0,-0.7648,0.00013,23.61245]
[1777561961218,29.92,76291.4,0.0,-0.76433,0.00013,23.63933]
[1777561966254,29.92,76293.11,0.0,-0.76408,0.00013,23.65369]
[1777561971291,29.92,76295.15,0.0,-0.76379,0.00013,23.67042]
[1777561976324,29.92,76298.13,0.0,-0.76338,0.00013,23.69415]
[1777561981361,29.93,76298.75,0.0,-0.76328,0.00013,23.69964]
[1777561983252,29.93,76281.07,0.0,-0.76564,0.00013,23.56329]
[1777561987401,29.93,76272.62,0.0,-0.76676,0.00013,23.49827]
[1777561991430,29.93,76278.08,0.0,-0.76603,0.00013,23.54099]
[1777561992436,29.93,76284.07,0.0,-0.76523,0.00013,23.58741]
[1777561995456,29.93,76283.0,0.0,-0.76537,0.00013,23.57922]
[1777562000492,29.93,76282.53,0.0,-0.76543,0.00013,23.57582]
[1777562005527,29.93,76283.97,0.0,-0.76523,0.00013,23.58718]
[1777562010562,29.93,76285.85,0.0,-0.76498,0.00013,23.60193]
[1777562015596,29.93,76289.2,0.0,-0.76455,0.00013,23.62449]
[1777562016603,29.93,76295.75,0.0,-0.76367,0.00013,23.67514]
[1777562017610,29.93,76305.81,0.0,-0.76231,0.00013,23.75262]
[1777562018618,29.93,76306.28,0.0,-0.76225,0.00013,23.75622]
[1777562023652,29.93,76309.59,0.0,-0.7618,0.00013,23.78198]
[1777562026674,29.93,76315.49,0.0,-0.761,0.00013,23.82749]
[1777562027681,29.93,76317.94,0.0,-0.76067,0.00013,23.8463]
[1777562032718,29.93,76322.3,0.0,-0.76008,0.00014,23.87967]
[1777562036746,29.93,76327.41,0.0,-0.75939,0.00014,23.91869]
[1777562039767,29.93,76332.81,0.0,-0.75866,0.00014,23.95996]
[1777562044801,29.93,76331.86,0.0,-0.75879,0.00014,23.95267]
[1777562046815,29.93,76339.31,0.0,-0.75777,0.00014,24.00967]
[1777562048829,29.93,76345.21,0.0,-0.75697,0.00014,24.0548]
[1777562053889,29.94,76346.82,0.0,-0.75674,0.00014,24.06755]
[1777562058903,29.94,76347.5,0.0,-0.75663,0.00014,24.07328]
[1777562060923,29.94,76358.24,0.0,-0.75516,0.00014,24.15505]
[1777562061925,29.94,76373.37,0.0,-0.75309,0.00014,24.26947]
[1777562062932,29.94,76375.68,0.0,-0.75277,0.00014,24.28691]
[1777562066959,29.94,76385.94,0.0,-0.75135,0.00014,24.36437]
[1777562067966,29.94,76395.03,0.0,-0.7501,0.00014,24.43254]
[1777562068976,29.94,76394.66,0.0,-0.75015,0.00014,24.43]
[1777562074008,29.94,76393.87,0.0,-0.75026,0.00014,24.42129]
[1777562079043,29.94,76386.55,0.0,-0.75127,0.00014,24.36684]
[1777562081057,29.94,76380.58,0.0,-0.75209,0.00014,24.32205]
[1777562086092,29.94,76379.47,0.0,-0.75224,0.00014,24.31356]
[1777562091126,29.94,76378.68,0.0,-0.75235,0.00014,24.30742]
[1777562096164,29.94,76382.01,0.0,-0.75191,0.00014,24.33191]
[1777562101202,29.94,76386.6,0.0,-0.75129,0.00014,24.36547]
[1777562103214,29.94,76393.23,0.0,-0.75038,0.00014,24.41482]
[1777562106236,29.94,76387.89,0.0,-0.75113,0.00014,24.37442]
[1777562108250,29.94,76379.5,0.0,-0.75229,0.00014,24.31124]
[1777562110264,29.93,76374.96,0.0,-0.75291,0.00014,24.27683]
[1777562113285,29.93,76368.75,0.0,-0.75377,0.00014,24.22967]
[1777562115313,29.93,76363.01,0.0,-0.75456,0.00014,24.18621]
[1777562117314,29.93,76369.09,0.0,-0.75373,0.00014,24.23207]
[1777562118321,29.93,76369.35,0.0,-0.75369,0.00014,24.23396]
[1777562123356,29.93,76371.55,0.0,-0.7534,0.00014,24.25017]
[1777562126378,29.93,76378.72,0.0,-0.75242,0.00014,24.30387]
[1777562127384,29.93,76380.27,0.0,-0.75221,0.00014,24.31538]
[1777562132421,29.93,76377.38,0.0,-0.75264,0.00014,24.28946]
[1777562137454,29.93,76377.43,0.0,-0.75265,0.00014,24.2892]
[1777562142489,29.93,76377.42,0.0,-0.75266,0.00014,24.2887]
[1777562145509,29.93,76370.35,0.0,-0.75363,0.00014,24.23519]
[1777562148531,29.93,76363.73,0.0,-0.75454,0.00014,24.18513]
[1777562151551,29.93,76353.42,0.0,-0.75595,0.00014,24.10719]
[1777562154448,29.93,76352.12,0.0,-0.75612,0.00014,24.09736]
[1777562159609,29.93,76349.69,0.0,-0.75645,0.00014,24.07904]
[1777562161622,29.93,76342.28,0.0,-0.75746,0.00014,24.02283]
[1777562162629,29.93,76336.47,0.0,-0.75825,0.00014,23.97856]
[1777562164643,29.93,76335.37,0.0,-0.7584,0.00014,23.97023]
[1777562169681,29.93,76325.09,0.0,-0.75979,0.00014,23.89192]
[1777562170688,29.93,76324.13,0.0,-0.75992,0.00014,23.88457]
[1777562175722,29.93,76324.3,0.0,-0.75989,0.00014,23.88592]
[1777562179751,29.93,76330.75,0.0,-0.75903,0.00014,23.93472]
[1777562180758,29.93,76331.51,0.0,-0.75893,0.00014,23.94035]
[1777562185795,29.92,76327.07,0.0,-0.75955,0.00014,23.90549]
[1777562188816,29.92,76332.46,0.0,-0.75883,0.00014,23.94616]
[1777562190831,29.92,76336.23,0.0,-0.75832,0.00014,23.97448]
[1777562195865,29.92,76341.47,0.0,-0.75766,0.00014,24.00986]
[1777562196873,29.92,76348.27,0.0,-0.75673,0.00014,24.06147]
[1777562197879,29.92,76351.31,0.0,-0.75632,0.00014,24.08439]
[1777562199893,29.92,76344.72,0.0,-0.75723,0.00014,24.03395]
[1777562203922,29.92,76352.69,0.0,-0.75615,0.00014,24.09387]
[1777562205935,29.91,76355.81,0.0,-0.75573,0.00014,24.1171]
[1777562210975,29.91,76357.33,0.0,-0.75553,0.00014,24.12842]
[1777562213991,29.91,76356.98,0.0,-0.75558,0.00014,24.12588]
[1777562217032,29.91,76351.79,0.0,-0.75628,0.00014,24.08665]
[1777562219033,29.91,76346.68,0.0,-0.75698,0.00014,24.04765]
[1777562223061,29.91,76340.13,0.0,-0.75788,0.00014,23.9974]
[1777562225074,29.91,76338.69,0.0,-0.75808,0.00014,23.98631]
[1777562230109,29.91,76336.82,0.0,-0.75834,0.00014,23.97181]
[1777562235145,29.91,76338.97,0.0,-0.75805,0.00014,23.9879]
[1777562240185,29.91,76340.12,0.0,-0.7579,0.00014,23.99638]
[1777562241188,29.91,76345.86,0.0,-0.75712,0.00014,24.04]
[1777562246223,29.91,76355.73,0.0,-0.75578,0.00014,24.11457]
[1777562247229,29.91,76360.72,0.0,-0.75511,0.00014,24.15204]
[1777562252264,29.91,76362.42,0.0,-0.75491,0.00014,24.16077]
[1777562257299,29.91,76364.5,0.0,-0.75464,0.00014,24.17587]
[1777562261327,29.9,76356.5,0.0,-0.75574,0.00014,24.11475]
[1777562266362,29.9,76352.47,0.0,-0.7563,0.00014,24.08383]
[1777562271397,29.9,76351.86,0.0,-0.75639,0.00014,24.07858]
[1777562275424,29.9,76345.32,0.0,-0.7573,0.00014,24.02796]
[1777562280460,29.9,76346.16,0.0,-0.7572,0.00014,24.03336]
[1777562285494,29.89,76344.39,0.0,-0.75746,0.00014,24.01896]
[1777562290529,29.89,76347.48,0.0,-0.75706,0.00014,24.04158]
[1777562293554,29.89,76338.41,0.0,-0.7583,0.00014,23.97186]
[1777562294558,29.89,76336.44,0.0,-0.75857,0.00014,23.95676]
[1777562299594,29.89,76341.34,0.0,-0.75791,0.00014,23.99391]
[1777562302614,29.89,76348.05,0.0,-0.757,0.00014,24.04484]
[1777562307652,29.89,76347.22,0.0,-0.75713,0.00014,24.03781]
[1777562312686,29.89,76337.39,0.0,-0.75849,0.00014,23.95929]
[1777562313694,29.89,76337.17,0.0,-0.75852,0.00014,23.95764]
[1777562318728,29.89,76340.28,0.0,-0.75809,0.00014,23.98152]
[1777562323766,29.89,76346.63,0.0,-0.75723,0.00014,24.02998]
[1777562325653,29.89,76353.42,0.0,-0.7563,0.00014,24.08157]
[1777562327794,29.89,76353.85,0.0,-0.75625,0.00014,24.08468]
[1777562332829,29.89,76352.13,0.0,-0.75649,0.00014,24.07113]
[1777562334843,29.89,76352.42,0.0,-0.75645,0.00014,24.07313]
[1777562337864,29.89,76351.4,0.0,-0.7566,0.00014,24.06503]
[1777562342899,29.88,76350.47,0.0,-0.75674,0.00014,24.05737]
[1777562347934,29.88,76347.22,0.0,-0.75719,0.00014,24.0323]
[1777562352968,29.88,76347.84,0.0,-0.75711,0.00014,24.03663]
[1777562358003,29.88,76348.77,0.0,-0.75699,0.00014,24.04321]
[1777562363040,29.88,76350.5,0.0,-0.75677,0.00014,24.05581]
[1777562368075,29.88,76349.39,0.0,-0.75693,0.00014,24.04673]
[1777562373110,29.88,76351.63,0.0,-0.75666,0.00014,24.05966]
[1777562378147,29.87,76357.39,0.0,-0.75589,0.00014,24.10266]
[1777562383180,29.87,76358.4,0.0,-0.75576,0.00014,24.1096]
[1777562387208,29.87,76365.18,0.0,-0.75484,0.00014,24.16097]
[1777562388215,29.87,76369.38,0.0,-0.75426,0.00014,24.1927]
[1777562391236,29.87,76378.35,0.0,-0.75303,0.00014,24.26023]
[1777562392243,29.87,76386.54,0.0,-0.75191,0.00014,24.32191]
[1777562393249,29.87,76391.84,0.0,-0.75118,0.00014,24.36167]
[1777562394257,29.87,76397.36,0.0,-0.75042,0.00014,24.40309]
[1777562399292,29.87,76397.31,0.0,-0.75043,0.00014,24.40248]
[1777562401306,29.87,76397.93,0.0,-0.75034,0.00014,24.407]
[1777562406340,29.87,76399.68,0.0,-0.75011,0.00014,24.41969]
[1777562409363,29.87,76394.33,0.0,-0.75086,0.00014,24.37901]
[1777562414398,29.87,76394.83,0.0,-0.7508,0.00014,24.38208]
[1777562419432,29.86,76394.42,0.0,-0.75087,0.00014,24.37847]
[1777562424467,29.86,76398.73,0.0,-0.75028,0.00014,24.41032]
[1777562429502,29.86,76395.07,0.0,-0.7508,0.00014,24.38222]
[1777562434539,29.86,76398.17,0.0,-0.75041,0.00014,24.40157]
[1777562438565,29.86,76392.53,0.0,-0.75119,0.00014,24.35883]
[1777562441586,29.86,76399.41,0.0,-0.75025,0.00014,24.41027]
[1777562447629,29.86,76399.12,0.0,-0.7503,0.00014,24.40745]
[1777562452664,29.86,76399.77,0.0,-0.75022,0.00014,24.41183]
[1777562457699,29.85,76399.21,0.0,-0.7503,0.00014,24.40713]
[1777562460720,29.85,76392.29,0.0,-0.75127,0.00014,24.35491]
[1777562462734,29.85,76386.59,0.0,-0.75205,0.00014,24.31195]
[1777562465755,29.85,76393.59,0.0,-0.75109,0.00014,24.36465]
[1777562467770,29.85,76398.68,0.0,-0.75038,0.00014,24.40297]
[1777562472805,29.85,76396.06,0.0,-0.75074,0.00014,24.38349]
[1777562477839,29.85,76394.23,0.0,-0.75099,0.00014,24.37]
[1777562482873,29.86,76394.36,0.0,-0.75097,0.00014,24.37123]
[1777562484887,29.86,76388.11,0.0,-0.75183,0.00014,24.32421]
[1777562486781,29.86,76380.37,0.0,-0.75289,0.00014,24.26588]
[1777562490933,29.86,76370.32,0.0,-0.75427,0.00014,24.19012]
[1777562491936,29.86,76365.81,0.0,-0.75491,0.00014,24.15267]
[1777562494958,29.86,76359.87,0.0,-0.75572,0.00014,24.10772]
[1777562499993,29.86,76358.46,0.0,-0.75592,0.00014,24.0968]
[1777562505027,29.86,76365.87,0.0,-0.7549,0.00014,24.15304]
[1777562510063,29.86,76365.91,0.0,-0.75489,0.00014,24.15384]
[1777562515099,29.86,76361.01,0.0,-0.75555,0.00014,24.11735]
[1777562518118,29.86,76353.45,0.0,-0.75657,0.00014,24.06033]
[1777562523154,29.86,76353.73,0.0,-0.75652,0.00014,24.06301]
[1777562528190,29.86,76353.41,0.0,-0.75656,0.00014,24.06111]
[1777562530204,29.86,76352.55,0.0,-0.75667,0.00014,24.05479]
[1777562535239,29.86,76354.46,0.0,-0.7564,0.00014,24.06982]
[1777562540275,29.87,76343.19,0.0,-0.75793,0.00014,23.98426]
[1777562541282,29.87,76341.61,0.0,-0.75815,0.00014,23.97226]
[1777562546322,29.87,76343.42,0.0,-0.75789,0.00014,23.98639]
[1777562549342,29.87,76335.59,0.0,-0.75895,0.00014,23.92679]
[1777562554377,29.87,76341.39,0.0,-0.75818,0.00014,23.96835]
[1777562559412,29.87,76345.35,0.0,-0.75763,0.00014,23.99899]
[1777562564447,29.87,76351.92,0.0,-0.75672,0.00014,24.04945]
[1777562565453,29.87,76354.9,0.0,-0.75632,0.00014,24.07215]
[1777562570489,29.87,76355.12,0.0,-0.75629,0.00014,24.07387]
[1777562575524,29.87,76353.43,0.0,-0.75652,0.00014,24.06098]
[1777562580558,29.87,76353.71,0.0,-0.75648,0.00014,24.06315]
[1777562585594,29.87,76351.14,0.0,-0.75683,0.00014,24.04368]
[1777562590628,29.87,76354.36,0.0,-0.75639,0.00014,24.06818]
[1777562595664,29.87,76353.17,0.0,-0.75655,0.00014,24.05909]
[1777562600699,29.87,76355.34,0.0,-0.75626,0.00014,24.07554]
[1777562605734,29.87,76358.38,0.0,-0.75584,0.00014,24.09845]
[1777562608755,29.87,76363.73,0.0,-0.75511,0.00014,24.13907]
[1777562613789,29.87,76361.5,0.0,-0.75544,0.00014,24.11878]
[1777562618837,29.87,76365.34,0.0,-0.75491,0.00014,24.14794]
[1777562620842,29.87,76373.37,0.0,-0.75381,0.00014,24.20871]
[1777562621849,29.87,76370.19,0.0,-0.75425,0.00014,24.18458]
[1777562626884,29.87,76366.68,0.0,-0.75473,0.00014,24.1578]
[1777562631921,29.87,76365.44,0.0,-0.7549,0.00014,24.14828]
[1777562636955,29.87,76364.36,0.0,-0.75506,0.00014,24.13991]
[1777562641991,29.87,76363.41,0.0,-0.75519,0.00014,24.13253]
[1777562647906,29.87,76361.11,0.0,-0.75551,0.00014,24.11472]
[1777562653068,29.87,76357.2,0.0,-0.75605,0.00014,24.08473]
[1777562656089,29.87,76362.66,0.0,-0.75531,0.00014,24.12607]
[1777562659110,29.87,76368.93,0.0,-0.75445,0.00014,24.17338]
[1777562661124,29.87,76370.32,0.0,-0.75427,0.00014,24.18363]
[1777562666159,29.86,76367.92,0.0,-0.75461,0.00014,24.1648]
[1777562671196,29.86,76364.11,0.0,-0.75516,0.00014,24.13215]
[1777562676230,29.86,76368.67,0.0,-0.75454,0.00014,24.16638]
[1777562681264,29.86,76368.02,0.0,-0.75464,0.00014,24.16096]
[1777562686298,29.86,76371.3,0.0,-0.7542,0.00014,24.18536]
[1777562691336,29.86,76374.94,0.0,-0.75371,0.00014,24.21232]
[1777562696378,29.86,76384.67,0.0,-0.75238,0.00014,24.28511]
[1777562698394,29.86,76388.19,0.0,-0.7519,0.00014,24.31131]
[1777562702420,29.85,76397.14,0.0,-0.75068,0.00014,24.37791]
[1777562703427,29.85,76403.61,0.0,-0.74978,0.00014,24.42633]
[1777562706449,29.85,76396.24,0.0,-0.75081,0.00014,24.37065]
[1777562709470,29.85,76388.47,0.0,-0.75189,0.00014,24.31184]
[1777562710477,29.85,76380.24,0.0,-0.75303,0.00014,24.24971]
[1777562711484,29.85,76380.35,0.0,-0.75301,0.00014,24.25055]
[1777562714505,29.85,76373.67,0.0,-0.75394,0.00014,24.19986]
[1777562715512,29.85,76368.16,0.0,-0.75469,0.00014,24.15819]
[1777562716519,29.85,76362.44,0.0,-0.75548,0.00014,24.11465]
[1777562719543,29.85,76368.01,0.0,-0.75472,0.00014,24.15658]
[1777562723572,29.85,76374.49,0.0,-0.75384,0.00014,24.20509]
[1777562725587,29.85,76382.41,0.0,-0.75275,0.00014,24.26476]
[1777562726594,29.85,76394.18,0.0,-0.75113,0.00014,24.3534]
[1777562727602,29.85,76397.82,0.0,-0.75063,0.00014,24.38064]
[1777562730625,29.85,76414.05,0.0,-0.74838,0.00014,24.50192]
[1777562731636,29.85,76422.96,0.0,-0.74717,0.00014,24.5649]
[1777562732641,29.85,76421.51,0.0,-0.74737,0.00014,24.55392]
[1777562734653,29.85,76415.77,0.0,-0.74818,0.00014,24.51077]
[1777562735660,29.85,76409.09,0.0,-0.74911,0.00014,24.4607]
[1777562736667,29.84,76407.42,0.0,-0.74934,0.00014,24.44813]
[1777562741705,29.84,76409.31,0.0,-0.74909,0.00014,24.46188]
[1777562746738,29.84,76413.66,0.0,-0.74849,0.00014,24.49401]
[1777562751773,29.84,76417.15,0.0,-0.74802,0.00014,24.51946]
[1777562756808,29.84,76412.63,0.0,-0.74866,0.00014,24.48514]
[1777562761843,29.84,76409.1,0.0,-0.74916,0.00014,24.45818]
[1777562763857,29.84,76414.68,0.0,-0.74839,0.00014,24.4997]
[1777562768892,29.84,76416.49,0.0,-0.74814,0.00014,24.51272]
[1777562773927,29.84,76411.7,0.0,-0.74882,0.00014,24.47654]
[1777562775942,29.84,76403.81,0.0,-0.74991,0.00014,24.4174]
[1777562779968,29.84,76395.7,0.0,-0.75104,0.00014,24.35633]
[1777562785003,29.83,76398.09,0.0,-0.75073,0.00014,24.37343]
[1777562787018,29.83,76392.25,0.0,-0.75154,0.00014,24.32916]
[1777562792053,29.83,76389.29,0.0,-0.75198,0.00014,24.30279]
[1777562796080,29.83,76399.69,0.0,-0.75055,0.00014,24.38101]
[1777562798095,29.83,76403.22,0.0,-0.75006,0.00014,24.4074]
[1777562800109,29.83,76406.1,0.0,-0.74966,0.00014,24.4288]
[1777562802123,29.83,76411.9,0.0,-0.74886,0.00014,24.472]
[1777562807158,29.83,76410.02,0.0,-0.74914,0.00014,24.45724]
[1777562812193,29.83,76414.07,0.0,-0.74859,0.00014,24.48699]
[1777562815218,29.83,76406.95,0.0,-0.74958,0.00014,24.43356]
[1777562817231,29.83,76405.79,0.0,-0.74974,0.00014,24.42492]
[1777562822265,29.83,76396.24,0.0,-0.75106,0.00014,24.35321]
[1777562823273,29.83,76396.18,0.0,-0.75107,0.00014,24.35274]
[1777562829181,29.82,76401.32,0.0,-0.75036,0.00014,24.39126]
[1777562832341,29.83,76395.69,0.0,-0.75114,0.00014,24.349]
[1777562833348,29.83,76390.06,0.0,-0.75192,0.00014,24.30653]
[1777562835362,29.82,76385.76,0.0,-0.75251,0.00014,24.27407]
[1777562840397,29.82,76380.45,0.0,-0.75324,0.00014,24.23394]
[1777562845433,29.83,76379.79,0.0,-0.75333,0.00014,24.2291]
[1777562850469,29.83,76385.32,0.0,-0.75257,0.00014,24.27098]
[1777562852482,29.83,76390.62,0.0,-0.75185,0.00014,24.30763]
[1777562854497,29.83,76393.62,0.0,-0.75144,0.00014,24.3302]
[1777562859532,29.83,76397.92,0.0,-0.75085,0.00014,24.36245]
[1777562860539,29.83,76399.07,0.0,-0.75069,0.00014,24.37105]
[1777562865575,29.82,76406.45,0.0,-0.74967,0.00014,24.42609]
[1777562870611,29.82,76400.44,0.0,-0.75052,0.00014,24.3805]
[1777562875648,29.82,76396.97,0.0,-0.751,0.00014,24.35422]
[1777562880680,29.82,76396.62,0.0,-0.75105,0.00014,24.35159]
[1777562885714,29.82,76396.29,0.0,-0.75109,0.00014,24.34908]
[1777562890748,29.82,76397.53,0.0,-0.75092,0.00014,24.35845]
[1777562895784,29.82,76401.24,0.0,-0.75041,0.00014,24.3864]
[1777562900820,29.82,76398.62,0.0,-0.75077,0.00014,24.36671]
[1777562905855,29.82,76398.32,0.0,-0.75081,0.00014,24.36455]
[1777562910889,29.82,76395.86,0.0,-0.75115,0.00014,24.34625]
[1777562915930,29.82,76400.3,0.0,-0.75055,0.00014,24.37652]
[1777562920962,29.82,76398.36,0.0,-0.75081,0.00014,24.36215]
[1777562924990,29.83,76391.95,0.0,-0.75169,0.00014,24.31419]
[1777562931032,29.83,76393.84,0.0,-0.75142,0.00014,24.32892]
[1777562936068,29.83,76390.83,0.0,-0.75183,0.00014,24.30668]
[1777562939089,29.83,76384.01,0.0,-0.75277,0.00014,24.25541]
[1777562941103,29.83,76380.98,0.0,-0.75318,0.00014,24.23265]
[1777562946138,29.83,76380.75,0.0,-0.75321,0.00014,24.23128]
[1777562951172,29.83,76385.76,0.0,-0.75251,0.00014,24.26934]
[1777562955202,29.83,76402.89,0.0,-0.75014,0.00014,24.39839]
[1777562956209,29.83,76408.6,0.0,-0.74935,0.00014,24.44123]
[1777562959230,29.83,76411.47,0.0,-0.74895,0.00014,24.46283]
[1777562960236,29.83,76418.37,0.0,-0.74799,0.00014,24.51448]
[1777562961243,29.83,76420.14,0.0,-0.74774,0.00014,24.52771]
[1777562966278,29.83,76423.19,0.0,-0.74732,0.00014,24.5504]
[1777562971313,29.83,76424.21,0.0,-0.7472,0.00014,24.55447]
[1777562976349,29.83,76424.41,0.0,-0.74717,0.00014,24.55578]
[1777562978363,29.83,76431.69,0.0,-0.74616,0.00014,24.60998]
[1777562983398,29.83,76435.26,0.0,-0.74566,0.00014,24.63635]
[1777562986419,29.83,76440.78,0.0,-0.74489,0.00014,24.67714]
[1777562988433,29.83,76441.78,0.0,-0.74476,0.00014,24.68434]
[1777562993469,29.83,76439.19,0.0,-0.74513,0.00014,24.66466]
[1777562995482,29.83,76445.33,0.0,-0.74427,0.00014,24.71006]
[1777562996489,29.83,76451.11,0.0,-0.74346,0.00014,24.75268]
[1777562998504,29.83,76453.45,0.0,-0.74313,0.00014,24.76983]
[1777563002538,29.83,76462.01,0.0,-0.74193,0.00014,24.83278]
[1777563003546,29.83,76480.12,0.0,-0.73937,0.00014,24.96547]
[1777563008579,29.82,76480.59,0.0,-0.73932,0.00014,24.96854]
[1777563011599,29.82,76470.98,0.0,-0.74068,0.00014,24.89795]
[1777563012607,29.82,76477.37,0.0,-0.73978,0.00014,24.94464]
[1777563017643,29.82,76472.54,0.0,-0.74047,0.00014,24.909]
[1777563021671,29.82,76465.61,0.0,-0.74145,0.00014,24.85799]
[1777563026706,29.82,76458.25,0.0,-0.74249,0.00014,24.80363]
[1777563028721,29.82,76463.68,0.0,-0.74172,0.00014,24.84365]
[1777563029727,29.82,76471.13,0.0,-0.74067,0.00014,24.89838]
[1777563034762,29.82,76464.67,0.0,-0.7416,0.00014,24.84766]
[1777563036776,29.82,76470.04,0.0,-0.74084,0.00014,24.88721]
[1777563037783,29.82,76477.39,0.0,-0.7398,0.00014,24.94104]
[1777563039798,29.82,76482.85,0.0,-0.73903,0.00014,24.98088]
[1777563044834,29.82,76477.19,0.0,-0.73984,0.00014,24.93918]
[1777563049867,29.82,76470.99,0.0,-0.74072,0.00014,24.89365]
[1777563054902,29.82,76473.87,0.0,-0.74031,0.00014,24.91478]
[1777563059938,29.82,76478.45,0.0,-0.73967,0.00014,24.94822]
[1777563063966,29.82,76475.06,0.0,-0.74015,0.00014,24.92335]
[1777563067995,29.82,76480.6,0.0,-0.73936,0.00014,24.96396]
[1777563073028,29.82,76479.29,0.0,-0.73955,0.00014,24.95436]
[1777563076051,29.82,76485.28,0.0,-0.73869,0.00014,24.99827]
[1777563077059,29.82,76492.36,0.0,-0.73769,0.00014,25.04988]
[1777563078065,29.82,76491.55,0.0,-0.7378,0.00014,25.04402]
[1777563083100,29.82,76486.53,0.0,-0.73851,0.00014,25.00762]
[1777563086129,29.82,76504.54,0.0,-0.73595,0.00014,25.13857]
[1777563091169,29.82,76512.71,0.0,-0.73481,0.00014,25.19425]
[1777563093180,29.82,76516.31,0.0,-0.73429,0.00014,25.22018]
[1777563098216,29.82,76520.31,0.0,-0.73372,0.00014,25.24904]
[1777563101238,29.82,76527.23,0.0,-0.73273,0.00014,25.29875]
[1777563106272,29.82,76526.22,0.0,-0.73288,0.00014,25.29131]
[1777563107279,29.82,76519.14,0.0,-0.73389,0.00014,25.24034]
[1777563108289,29.82,76510.43,0.0,-0.73514,0.00014,25.17735]
[1777563109293,29.82,76507.31,0.0,-0.73559,0.00014,25.15468]
[1777563110300,29.82,76507.44,0.0,-0.73557,0.00014,25.15559]
[1777563114328,29.82,76502.27,0.0,-0.73631,0.00014,25.11803]
[1777563116342,29.82,76510.21,0.0,-0.73518,0.00014,25.1754]
[1777563118359,29.82,76523.22,0.0,-0.73332,0.00014,25.26923]
[1777563120376,29.82,76528.33,0.0,-0.73259,0.00014,25.30581]
[1777563123395,29.82,76546.15,0.0,-0.73003,0.00014,25.43325]
[1777563124401,29.82,76549.16,0.0,-0.72959,0.00014,25.45495]
[1777563126415,29.82,76549.31,0.0,-0.72958,0.00014,25.45544]
[1777563128429,29.82,76560.63,0.0,-0.72795,0.00014,25.53555]
[1777563129436,29.82,76562.88,0.0,-0.72761,0.00014,25.55199]
[1777563131457,29.82,76574.43,0.0,-0.72593,0.00015,25.63401]
[1777563132459,29.82,76591.59,0.0,-0.72343,0.00015,25.75454]
[1777563133473,29.82,76592.5,0.0,-0.7233,0.00015,25.7609]
[1777563137497,29.82,76598.85,0.0,-0.72237,0.00015,25.80545]
[1777563138518,29.82,76590.12,0.0,-0.72364,0.00015,25.74452]
[1777563139525,29.82,76575.47,0.0,-0.72577,0.00015,25.6418]
[1777563140533,29.82,76555.7,0.0,-0.72863,0.00014,25.50187]
[1777563141539,29.82,76551.36,0.0,-0.72926,0.00014,25.471]
[1777563142546,29.82,76541.28,0.0,-0.73071,0.00014,25.39917]
[1777563143554,29.82,76533.87,0.0,-0.73178,0.00014,25.34624]
[1777563144561,29.82,76528.03,0.0,-0.73262,0.00014,25.30416]
[1777563149595,29.82,76530.69,0.0,-0.73225,0.00014,25.32271]
[1777563152615,29.82,76515.82,0.0,-0.73441,0.00014,25.21215]
[1777563153631,29.82,76512.59,0.0,-0.73487,0.00014,25.18877]
[1777563157651,29.82,76502.68,0.0,-0.73629,0.00014,25.11663]
[1777563158657,29.82,76495.5,0.0,-0.73732,0.00014,25.06441]
[1777563159665,29.82,76489.3,0.0,-0.7382,0.00014,25.01924]
[1777563161539,29.82,76477.94,0.0,-0.73981,0.00014,24.93612]
[1777563162687,29.82,76470.01,0.0,-0.74093,0.00014,24.87797]
[1777563163697,29.82,76462.85,0.0,-0.74194,0.00014,24.82536]
[1777563166713,29.82,76457.46,0.0,-0.74271,0.00014,24.78556]
[1777563167721,29.82,76451.57,0.0,-0.74354,0.00014,24.74195]
[1777563172757,29.82,76451.42,0.0,-0.74356,0.00014,24.7407]
[1777563177793,29.81,76452.64,0.0,-0.7434,0.00014,24.74935]
[1777563182831,29.81,76447.8,0.0,-0.74408,0.00014,24.71318]
[1777563186861,29.81,76453.07,0.0,-0.74335,0.00014,24.75196]
[1777563188874,29.81,76462.56,0.0,-0.74201,0.00014,24.82206]
[1777563191894,29.81,76471.16,0.0,-0.74079,0.00014,24.88541]
[1777563193907,29.81,76479.69,0.0,-0.73959,0.00014,24.9479]
[1777563194915,29.81,76486.51,0.0,-0.73862,0.00014,24.99765]
[1777563197944,29.81,76492.69,0.0,-0.73775,0.00014,25.04254]
[1777563199951,29.81,76466.83,0.0,-0.74141,0.00014,24.85321]
[1777563204986,29.81,76465.06,0.0,-0.74167,0.00014,24.84]
[1777563208015,29.81,76456.83,0.0,-0.74282,0.00014,24.77946]
[1777563210032,29.81,76451.0,0.0,-0.74364,0.00014,24.73658]
[1777563212035,29.81,76444.91,0.0,-0.74452,0.00014,24.68808]
[1777563217070,29.81,76445.62,0.0,-0.74442,0.00014,24.6934]
[1777563220091,29.81,76437.38,0.0,-0.74557,0.00014,24.63218]
[1777563223113,29.81,76428.0,0.0,-0.74689,0.00014,24.56223]
[1777563225128,29.81,76418.81,0.0,-0.74817,0.00014,24.49359]
[1777563228149,29.81,76425.18,0.0,-0.74728,0.00014,24.54116]
[1777563231181,29.81,76432.41,0.0,-0.74628,0.00014,24.59484]
[1777563236206,29.81,76433.89,0.0,-0.74608,0.00014,24.60544]
[1777563241240,29.81,76437.83,0.0,-0.74553,0.00014,24.63463]
[1777563246278,29.81,76440.04,0.0,-0.74522,0.00014,24.65098]
[1777563251314,29.81,76443.21,0.0,-0.74478,0.00014,24.67434]
[1777563256346,29.81,76446.47,0.0,-0.74433,0.00014,24.69824]
[1777563261382,29.81,76447.79,0.0,-0.74415,0.00014,24.70772]
[1777563266417,29.81,76444.97,0.0,-0.74455,0.00014,24.68646]
[1777563269444,29.81,76434.46,0.0,-0.74603,0.00014,24.60828]
[1777563270445,29.81,76422.45,0.0,-0.7477,0.00014,24.51874]
[1777563273466,29.81,76413.9,0.0,-0.74892,0.00014,24.45132]
[1777563276489,29.81,76409.17,0.0,-0.74958,0.00014,24.41575]
[1777563280529,29.81,76396.51,0.0,-0.75134,0.00014,24.32039]
[1777563281535,29.81,76392.15,0.0,-0.75194,0.00014,24.28745]
[1777563286574,29.8,76385.22,0.0,-0.75291,0.00014,24.23489]
[1777563288585,29.8,76373.94,0.0,-0.75446,0.00014,24.14931]
[1777563289596,29.8,76371.85,0.0,-0.75475,0.00014,24.13346]
[1777563292616,29.8,76385.13,0.0,-0.75292,0.00014,24.23414]
[1777563293622,29.8,76387.95,0.0,-0.75253,0.00014,24.25538]
[1777563297650,29.8,76390.38,0.0,-0.7522,0.00014,24.27344]
[1777563301682,29.8,76381.53,0.0,-0.75343,0.00014,24.20617]
[1777563303696,29.8,76381.44,0.0,-0.75344,0.00014,24.2054]
[1777563308734,29.8,76375.77,0.0,-0.75423,0.00014,24.16218]
[1777563313765,29.8,76379.12,0.0,-0.75377,0.00014,24.18738]
[1777563316787,29.8,76373.85,0.0,-0.7545,0.00014,24.14732]
[1777563322672,29.8,76367.89,0.0,-0.75533,0.00014,24.10149]
[1777563324843,29.8,76360.75,0.0,-0.75632,0.00014,24.04687]
[1777563325851,29.8,76358.33,0.0,-0.75665,0.00014,24.02829]
[1777563330886,29.8,76357.5,0.0,-0.75679,0.00014,24.0204]
[1777563335921,29.79,76357.18,0.0,-0.75687,0.00014,24.01406]
[1777563338942,29.79,76351.37,0.0,-0.75767,0.00014,23.96949]
[1777563343977,29.79,76350.48,0.0,-0.75779,0.00014,23.96248]
[1777563349011,29.79,76351.84,0.0,-0.75761,0.00014,23.9727]
[1777563354062,29.79,76356.86,0.0,-0.75693,0.00014,24.01078]
[1777563357071,29.79,76351.03,0.0,-0.75773,0.00014,23.96608]
[1777563362106,29.79,76350.19,0.0,-0.75785,0.00014,23.95947]
[1777563367142,29.79,76347.69,0.0,-0.75819,0.00014,23.94025]
[1777563372176,29.79,76350.51,0.0,-0.75781,0.00014,23.96169]
[1777563377213,29.79,76348.47,0.0,-0.75809,0.00014,23.94592]
[1777563382248,29.79,76346.51,0.0,-0.75836,0.00014,23.93091]
[1777563386279,29.79,76334.02,0.0,-0.76006,0.00014,23.83512]
[1777563391312,29.79,76330.95,0.0,-0.76051,0.00014,23.80772]
[1777563396347,29.79,76334.94,0.0,-0.75996,0.00014,23.83838]
[1777563399368,29.79,76341.82,0.0,-0.75903,0.00014,23.89118]
[1777563404403,29.79,76349.82,0.0,-0.75794,0.00014,23.95217]
[1777563406417,29.79,76357.24,0.0,-0.75692,0.00014,24.00887]
[1777563407424,29.79,76362.38,0.0,-0.75622,0.00014,24.048]
[1777563410451,29.79,76370.32,0.0,-0.75513,0.00014,24.10809]
[1777563414482,29.79,76376.98,0.0,-0.75422,0.00014,24.15847]
[1777563419517,29.79,76373.04,0.0,-0.75477,0.00014,24.12835]
[1777563421526,29.79,76380.64,0.0,-0.75373,0.00014,24.18579]
[1777563426559,29.78,76378.04,0.0,-0.75409,0.00014,24.16552]
[1777563431594,29.78,76377.67,0.0,-0.75415,0.00014,24.16222]
[1777563436628,29.78,76377.32,0.0,-0.75421,0.00014,24.15917]
[1777563441663,29.78,76375.64,0.0,-0.75445,0.00014,24.14612]
[1777563446699,29.78,76379.46,0.0,-0.75393,0.00014,24.17479]
[1777563450727,29.78,76368.6,0.0,-0.75543,0.00014,24.092]
[1777563451734,29.78,76368.6,0.0,-0.75545,0.00014,24.08859]
[1777563454755,29.78,76361.67,0.0,-0.7564,0.00014,24.03581]
[1777563459804,29.78,76360.22,0.0,-0.7566,0.00014,24.02497]
[1777563464825,29.78,76360.65,0.0,-0.75653,0.00014,24.02843]
[1777563469860,29.78,76359.92,0.0,-0.75663,0.00014,24.02303]
[1777563474895,29.78,76358.93,0.0,-0.75676,0.00014,24.01567]
[1777563479929,29.78,76358.3,0.0,-0.75685,0.00014,24.01103]
[1777563484965,29.78,76356.68,0.0,-0.75706,0.00014,23.99889]
[1777563490000,29.78,76353.61,0.0,-0.75749,0.00014,23.97528]
[1777563495035,29.78,76350.37,0.0,-0.75793,0.00014,23.95033]
[1777563499063,29.78,76357.37,0.0,-0.75698,0.00014,24.00363]
[1777563504098,29.78,76360.79,0.0,-0.75652,0.00014,24.02914]
[1777563508130,29.78,76369.97,0.0,-0.75527,0.00014,24.09876]
[1777563509133,29.78,76376.98,0.0,-0.7543,0.00014,24.15202]
[1777563514168,29.78,76382.93,0.0,-0.7535,0.00014,24.19357]
[1777563517189,29.78,76389.46,0.0,-0.75261,0.00014,24.24271]
[1777563519203,29.78,76394.73,0.0,-0.75188,0.00014,24.28222]
[1777563520211,29.78,76400.14,0.0,-0.75114,0.00014,24.32284]
[1777563521222,29.78,76406.37,0.0,-0.75028,0.00014,24.36954]
[1777563523231,29.77,76410.84,0.0,-0.74967,0.00014,24.40259]
[1777563526254,29.77,76416.28,0.0,-0.74892,0.00014,24.44271]
[1777563531287,29.77,76417.78,0.0,-0.74874,0.00014,24.45275]
[1777563536322,29.77,76416.84,0.0,-0.74889,0.00014,24.44444]
[1777563539344,29.77,76428.66,0.0,-0.74725,0.00014,24.53245]
[1777563544378,29.76,76417.76,0.0,-0.74878,0.00014,24.45031]
[1777563549415,29.76,76421.62,0.0,-0.74825,0.00014,24.47906]
[1777563554450,29.76,76422.16,0.0,-0.74818,0.00014,24.48283]
[1777563559485,29.76,76420.34,0.0,-0.74844,0.00014,24.46894]
[1777563564522,29.76,76419.91,0.0,-0.7485,0.00014,24.46556]
[1777563569557,29.76,76422.0,0.0,-0.74821,0.00014,24.48111]
[1777563574591,29.76,76421.24,0.0,-0.74834,0.00014,24.47198]
[1777563579625,29.76,76421.61,0.0,-0.74829,0.00014,24.47467]
[1777563584661,29.76,76427.76,0.0,-0.74743,0.00014,24.52052]
[1777563589701,29.76,76423.2,0.0,-0.74807,0.00014,24.48623]
[1777563594736,29.76,76420.69,0.0,-0.74842,0.00014,24.46743]
[1777563596749,29.76,76426.5,0.0,-0.74761,0.00014,24.5109]
[1777563600778,29.76,76435.41,0.0,-0.74637,0.00014,24.57722]
[1777563605812,29.76,76428.68,0.0,-0.74732,0.00014,24.5265]
[1777563606820,29.76,76418.9,0.0,-0.74869,0.00014,24.45324]
[1777563607827,29.76,76419.67,0.0,-0.74858,0.00014,24.45906]
[1777563612863,29.76,76419.64,0.0,-0.74858,0.00014,24.45904]
[1777563617897,29.76,76420.82,0.0,-0.74842,0.00014,24.46766]
[1777563622933,29.76,76420.83,0.0,-0.74843,0.00014,24.46714]
[1777563627967,29.76,76419.01,0.0,-0.74869,0.00014,24.45301]
[1777563633002,29.75,76413.15,0.0,-0.74954,0.00014,24.40519]
[1777563635019,29.75,76407.82,0.0,-0.75029,0.00014,24.36495]
[1777563639048,29.75,76402.32,0.0,-0.75106,0.00014,24.32314]
[1777563642067,29.75,76394.76,0.0,-0.75211,0.00014,24.26588]
[1777563647100,29.75,76393.5,0.0,-0.75229,0.00014,24.25623]
[1777563652137,29.75,76392.18,0.0,-0.75247,0.00014,24.24613]
[1777563656164,29.75,76387.02,0.0,-0.75319,0.00014,24.207]
[1777563661200,29.75,76386.95,0.0,-0.75321,0.00014,24.20594]
[1777563664221,29.75,76394.66,0.0,-0.75214,0.00014,24.26414]
[1777563666238,29.75,76387.36,0.0,-0.75316,0.00014,24.20878]
[1777563671271,29.75,76392.22,0.0,-0.75248,0.00014,24.24557]
[1777563676305,29.75,76390.72,0.0,-0.7527,0.00014,24.23396]
[1777563678319,29.75,76384.65,0.0,-0.75354,0.00014,24.18791]
[1777563682350,29.75,76378.86,0.0,-0.75434,0.00014,24.14394]
[1777563685369,29.75,76384.72,0.0,-0.75353,0.00014,24.18843]
[1777563688389,29.75,76392.62,0.0,-0.75244,0.00014,24.24813]
[1777563692418,29.75,76399.49,0.0,-0.75151,0.00014,24.29635]
[1777563693426,29.75,76406.11,0.0,-0.75059,0.00014,24.34624]
[1777563698460,29.75,76399.44,0.0,-0.75152,0.00014,24.29571]
[1777563703494,29.75,76401.77,0.0,-0.7512,0.00014,24.31306]
[1777563708529,29.75,76402.76,0.0,-0.75107,0.00014,24.32024]
[1777563713565,29.75,76405.36,0.0,-0.75071,0.00014,24.3396]
[1777563718599,29.74,76405.85,0.0,-0.75065,0.00014,24.34302]
[1777563723635,29.74,76409.31,0.0,-0.75018,0.00014,24.36881]
[1777563728670,29.74,76406.45,0.0,-0.75058,0.00014,24.34693]
[1777563733706,29.74,76404.52,0.0,-0.75086,0.00014,24.33203]
[1777563735720,29.74,76399.2,0.0,-0.7516,0.00014,24.29177]
[1777563737738,29.74,76387.02,0.0,-0.75329,0.00014,24.19944]
[1777563739747,29.74,76381.38,0.0,-0.75407,0.00014,24.15642]
[1777563744782,29.74,76380.29,0.0,-0.75423,0.00014,24.14765]
[1777563746796,29.74,76374.26,0.0,-0.75506,0.00014,24.1017]
[1777563749818,29.74,76368.77,0.0,-0.75582,0.00014,24.05987]
[1777563753845,29.74,76352.35,0.0,-0.75809,0.00014,23.93098]
[1777563754852,29.74,76347.07,0.0,-0.75882,0.00014,23.89057]
[1777563759890,29.74,76349.05,0.0,-0.75854,0.00014,23.906]
[1777563764929,29.74,76349.69,0.0,-0.75845,0.00014,23.91108]
[1777563769963,29.74,76356.86,0.0,-0.75747,0.00014,23.96607]
[1777563774999,29.74,76355.2,0.0,-0.75769,0.00014,23.95371]
[1777563780036,29.74,76357.56,0.0,-0.75735,0.00014,23.97228]
[1777563785070,29.74,76357.55,0.0,-0.75735,0.00014,23.97262]
[1777563790106,29.74,76360.45,0.0,-0.75694,0.00014,23.99516]
[1777563795142,29.75,76364.08,0.0,-0.75644,0.00014,24.02318]
[1777563796148,29.75,76358.34,0.0,-0.75723,0.00014,23.97935]
[1777563801183,29.75,76361.63,0.0,-0.75677,0.00014,24.0048]
[1777563803197,29.75,76368.2,0.0,-0.75587,0.00014,24.05504]
[1777563808232,29.75,76367.94,0.0,-0.7559,0.00014,24.05308]
[1777563813267,29.75,76369.47,0.0,-0.75571,0.00014,24.06136]
[1777563814274,29.75,76359.72,0.0,-0.75705,0.00014,23.98693]
[1777563815282,29.75,76359.12,0.0,-0.75713,0.00014,23.98243]
[1777563819309,29.75,76365.54,0.0,-0.75624,0.00014,24.03174]
[1777563821324,29.75,76371.96,0.0,-0.75536,0.00014,24.08084]
[1777563826359,29.75,76372.35,0.0,-0.7553,0.00014,24.08417]
[1777563829379,29.75,76365.53,0.0,-0.75623,0.00014,24.03241]
[1777563834414,29.75,76368.42,0.0,-0.75583,0.00014,24.05486]
[1777563839453,29.75,76368.1,0.0,-0.75587,0.00014,24.05262]
[1777563841463,29.75,76356.34,0.0,-0.75748,0.00014,23.96297]
[1777563844484,29.75,76348.89,0.0,-0.75849,0.00014,23.90634]
[1777563848512,29.75,76338.95,0.0,-0.75984,0.00014,23.83035]
[1777563853549,29.75,76337.91,0.0,-0.75998,0.00014,23.8227]
[1777563856568,29.75,76331.24,0.0,-0.76088,0.00014,23.77158]
[1777563860595,29.76,76337.47,0.0,-0.76003,0.00014,23.81995]
[1777563865630,29.76,76336.48,0.0,-0.76016,0.00014,23.81268]
[1777563870666,29.76,76338.64,0.0,-0.75985,0.00014,23.82966]
[1777563873686,29.76,76359.68,0.0,-0.75699,0.00014,23.98773]
[1777563875703,29.76,76366.3,0.0,-0.75608,0.00014,24.03837]
[1777563876710,29.76,76381.85,0.0,-0.75394,0.00014,24.15656]
[1777563879735,29.76,76398.25,0.0,-0.75167,0.00014,24.28072]
[1777563883761,29.76,76409.26,0.0,-0.75014,0.00014,24.36353]
[1777563884773,29.76,76418.67,0.0,-0.74884,0.00014,24.43405]
[1777563889803,29.76,76419.87,0.0,-0.74866,0.00014,24.4434]
[1777563894838,29.76,76422.51,0.0,-0.7483,0.00014,24.46306]
[1777563895845,29.76,76440.07,0.0,-0.74584,0.00014,24.59414]
[1777563899873,29.76,76424.96,0.0,-0.74796,0.00014,24.48079]
[1777563901887,29.76,76416.35,0.0,-0.74917,0.00014,24.41616]
[1777563906921,29.76,76417.25,0.0,-0.74904,0.00014,24.42286]
[1777563910951,29.76,76411.7,0.0,-0.74982,0.00014,24.38116]
[1777563915987,29.75,76408.28,0.0,-0.7503,0.00014,24.35494]
[1777563921019,29.75,76407.21,0.0,-0.75047,0.00014,24.34615]
[1777563925051,29.75,76397.6,0.0,-0.75181,0.00014,24.2732]
[1777563926060,29.75,76392.79,0.0,-0.75248,0.00014,24.23674]
[1777563929080,29.75,76380.11,0.0,-0.75424,0.00014,24.14053]
[1777563930088,29.75,76372.56,0.0,-0.75528,0.00014,24.0831]
[1777563935121,29.75,76366.23,0.0,-0.75617,0.00014,24.03152]
[1777563940156,29.75,76364.88,0.0,-0.75635,0.00014,24.02154]
[1777563944184,29.75,76359.2,0.0,-0.75713,0.00014,23.97811]
[1777563949222,29.75,76357.99,0.0,-0.75729,0.00014,23.96892]
[1777563954258,29.75,76357.49,0.0,-0.75736,0.00014,23.96493]
[1777563958286,29.75,76363.73,0.0,-0.75651,0.00014,24.01237]
[1777563963321,29.75,76360.75,0.0,-0.75693,0.00014,23.98911]
[1777563968359,29.75,76364.94,0.0,-0.75636,0.00014,24.02065]
[1777563970370,29.75,76358.86,0.0,-0.7572,0.00014,23.97396]
[1777563973391,29.75,76353.63,0.0,-0.75793,0.00014,23.93372]
[1777563978425,29.75,76349.19,0.0,-0.75854,0.00014,23.89952]
[1777563979432,29.75,76343.39,0.0,-0.75933,0.00014,23.855]
[1777563982454,29.75,76342.3,0.0,-0.75948,0.00014,23.84678]
[1777563987488,29.75,76334.43,0.0,-0.76054,0.00014,23.78646]
[1777563988495,29.75,76334.18,0.0,-0.76058,0.00014,23.78451]
[1777563991517,29.75,76342.74,0.0,-0.75943,0.00014,23.84696]
[1777563993532,29.75,76335.85,0.0,-0.76038,0.00014,23.79384]
[1777563998565,29.75,76340.4,0.0,-0.75976,0.00014,23.82841]
[1777564003601,29.75,76336.57,0.0,-0.76029,0.00014,23.79852]
[1777564005489,29.75,76327.52,0.0,-0.76153,0.00014,23.72875]
[1777564006621,29.75,76319.83,0.0,-0.76257,0.00014,23.66939]
[1777564007636,29.75,76319.66,0.0,-0.76259,0.00014,23.66821]
[1777564012664,29.75,76316.48,0.0,-0.76302,0.00014,23.64367]
[1777564013672,29.75,76309.52,0.0,-0.76396,0.00014,23.58978]
[1777564015687,29.75,76304.65,0.0,-0.76462,0.00014,23.55217]
[1777564018707,29.75,76301.8,0.0,-0.76501,0.00013,23.52963]
[1777564023742,29.74,76297.85,0.0,-0.76555,0.00013,23.49823]
[1777564024748,29.74,76289.24,0.0,-0.76671,0.00013,23.43104]
[1777564025755,29.74,76291.69,0.0,-0.76638,0.00013,23.4501]
[1777564027770,29.74,76295.71,0.0,-0.76585,0.00013,23.48124]
[1777564029784,29.74,76303.14,0.0,-0.76485,0.00013,23.53901]
[1777564031798,29.74,76297.06,0.0,-0.76567,0.00013,23.49163]
[1777564034823,29.74,76292.54,0.0,-0.76628,0.00013,23.45634]
[1777564036836,29.74,76278.8,0.0,-0.76812,0.00013,23.34915]
[1777564041868,29.74,76282.42,0.0,-0.76763,0.00013,23.37746]
[1777564045896,29.74,76289.56,0.0,-0.76668,0.00013,23.43302]
[1777564050932,29.74,76286.32,0.0,-0.76712,0.00013,23.40743]
[1777564055967,29.74,76294.45,0.0,-0.76605,0.00013,23.4675]
[1777564056974,29.74,76306.38,0.0,-0.76444,0.00014,23.56035]
[1777564062009,29.74,76312.17,0.0,-0.76365,0.00014,23.60552]
[1777564067043,29.74,76314.88,0.0,-0.76328,0.00014,23.6268]
[1777564072079,29.74,76317.53,0.0,-0.76291,0.00014,23.64755]
[1777564077113,29.74,76320.64,0.0,-0.76249,0.00014,23.67173]
[1777564079127,29.74,76314.96,0.0,-0.76326,0.00014,23.62785]
[1777564082148,29.74,76309.23,0.0,-0.76403,0.00014,23.58361]
[1777564086177,29.75,76313.26,0.0,-0.76348,0.00014,23.61511]
[1777564091212,29.75,76314.33,0.0,-0.76334,0.00014,23.62338]
[1777564096247,29.75,76315.3,0.0,-0.76321,0.00014,23.63077]
[1777564101282,29.74,76319.32,0.0,-0.76267,0.00014,23.66155]
[1777564103295,29.74,76327.2,0.0,-0.7616,0.00014,23.72244]
[1777564108330,29.74,76324.95,0.0,-0.76191,0.00014,23.70446]
[1777564113372,29.74,76324.13,0.0,-0.76205,0.00014,23.69438]
[1777564118406,29.74,76327.45,0.0,-0.76161,0.00014,23.71968]
[1777564121428,29.74,76333.85,0.0,-0.76074,0.00014,23.76883]
[1777564125455,29.74,76339.05,0.0,-0.76004,0.00014,23.80844]
[1777564127470,29.74,76349.35,0.0,-0.75863,0.00014,23.88764]
[1777564129484,29.74,76355.76,0.0,-0.75775,0.00014,23.93681]
[1777564134520,29.74,76363.08,0.0,-0.75675,0.00014,23.99263]
[1777564135527,29.74,76372.28,0.0,-0.75549,0.00014,24.06276]
[1777564136532,29.74,76378.49,0.0,-0.75463,0.00014,24.10989]
[1777564141569,29.74,76377.78,0.0,-0.75474,0.00014,24.10382]
[1777564146603,29.74,76377.5,0.0,-0.75479,0.00014,24.10115]
[1777564151637,29.74,76375.57,0.0,-0.75506,0.00014,24.08624]
[1777564156544,29.73,76361.29,0.0,-0.75704,0.00014,23.97678]
[1777564157680,29.73,76363.76,0.0,-0.7567,0.00014,23.99565]
[1777564159695,29.73,76369.0,0.0,-0.75598,0.00014,24.03568]
[1777564164731,29.73,76364.91,0.0,-0.75654,0.00014,24.0044]
[1777564169763,29.73,76370.91,0.0,-0.75572,0.00014,24.04998]
[1777564170771,29.73,76376.92,0.0,-0.75489,0.00014,24.09584]
[1777564173792,29.73,76379.08,0.0,-0.75461,0.00014,24.10885]
[1777564178826,29.73,76378.51,0.0,-0.7547,0.00014,24.10398]
[1777564183862,29.73,76378.42,0.0,-0.75473,0.00014,24.10268]
[1777564188899,29.73,76385.2,0.0,-0.7538,0.00014,24.1535]
[1777564190911,29.73,76390.26,0.0,-0.75311,0.00014,24.19151]
[1777564195947,29.73,76391.73,0.0,-0.75293,0.00014,24.2015]
[1777564200987,29.72,76386.76,0.0,-0.75364,0.00014,24.16239]
[1777564205010,29.72,76380.17,0.0,-0.75457,0.00014,24.11172]
[1777564208037,29.72,76379.14,0.0,-0.75472,0.00014,24.103]
[1777564210044,29.72,76373.64,0.0,-0.75549,0.00014,24.06077]
[1777564213066,29.72,76380.35,0.0,-0.75457,0.00014,24.11145]
[1777564218102,29.72,76384.04,0.0,-0.75407,0.00014,24.13933]
[1777564223141,29.71,76389.03,0.0,-0.75338,0.00014,24.1769]
[1777564225150,29.71,76383.92,0.0,-0.7541,0.00014,24.13765]
[1777564227168,29.71,76378.76,0.0,-0.75482,0.00014,24.09801]
[1777564232200,29.71,76384.2,0.0,-0.7541,0.00014,24.13516]
[1777564235224,29.71,76373.54,0.0,-0.75558,0.00014,24.05351]
[1777564240256,29.71,76374.77,0.0,-0.75543,0.00014,24.06206]
[1777564242270,29.71,76380.09,0.0,-0.7547,0.00014,24.10256]
[1777564247305,29.71,76384.85,0.0,-0.75404,0.00014,24.13874]
[1777564252341,29.71,76386.91,0.0,-0.75376,0.00014,24.15421]
[1777564257375,29.71,76387.88,0.0,-0.75362,0.00014,24.16142]
[1777564262412,29.71,76393.69,0.0,-0.75282,0.00014,24.20527]
[1777564267446,29.7,76389.91,0.0,-0.75337,0.00014,24.17566]
[1777564272485,29.7,76390.22,0.0,-0.75334,0.00014,24.1771]
[1777564273494,29.7,76395.8,0.0,-0.75257,0.00014,24.21927]
[1777564275507,29.7,76405.01,0.0,-0.7513,0.00014,24.28855]
[1777564277518,29.7,76408.56,0.0,-0.75081,0.00014,24.31479]
[1777564282553,29.7,76408.0,0.0,-0.75092,0.00014,24.3093]
[1777564286594,29.69,76423.66,0.0,-0.74874,0.00014,24.42671]
[1777564287592,29.69,76432.33,0.0,-0.74753,0.00014,24.49135]
[1777564288599,29.69,76439.56,0.0,-0.74652,0.00014,24.54516]
[1777564289608,29.69,76438.08,0.0,-0.74674,0.00014,24.53374]
[1777564294642,29.69,76430.56,0.0,-0.74784,0.00014,24.47303]
[1777564295646,29.69,76423.11,0.0,-0.74888,0.00014,24.41692]
[1777564296654,29.69,76425.22,0.0,-0.74859,0.00014,24.43268]
[1777564301689,29.68,76426.35,0.0,-0.74845,0.00014,24.44]
[1777564306725,29.68,76424.31,0.0,-0.74877,0.00014,24.42315]
[1777564311760,29.68,76423.71,0.0,-0.74888,0.00014,24.41726]
[1777564316795,29.67,76420.06,0.0,-0.74942,0.00014,24.38839]
[1777564321832,29.67,76426.48,0.0,-0.74854,0.00014,24.43536]
[1777564326865,29.67,76431.61,0.0,-0.74785,0.00014,24.4724]
[1777564331899,29.66,76427.11,0.0,-0.74852,0.00014,24.43703]
[1777564336936,29.66,76425.98,0.0,-0.7487,0.00014,24.4271]
[1777564341970,29.65,76432.1,0.0,-0.74787,0.00014,24.47164]
[1777564343986,29.65,76426.53,0.0,-0.74867,0.00014,24.42912]
[1777564344992,29.65,76412.01,0.0,-0.75071,0.00014,24.31921]
[1777564345998,29.65,76411.62,0.0,-0.75077,0.00014,24.31596]
[1777564351033,29.65,76415.91,0.0,-0.75022,0.00014,24.34353]
[1777564356069,29.64,76416.41,0.0,-0.75018,0.00014,24.34537]
[1777564361104,29.64,76412.84,0.0,-0.75072,0.00014,24.31643]
[1777564366141,29.63,76414.34,0.0,-0.75053,0.00014,24.32653]
[1777564371180,29.63,76415.06,0.0,-0.75046,0.00014,24.33047]
[1777564372181,29.63,76423.63,0.0,-0.74928,0.00014,24.3945]
[1777564377218,29.62,76428.92,0.0,-0.74856,0.00014,24.43283]
[1777564382261,29.62,76428.08,0.0,-0.74872,0.00014,24.42477]
[1777564387286,29.62,76431.58,0.0,-0.74826,0.00014,24.44945]
[1777564393328,29.61,76429.63,0.0,-0.74858,0.00014,24.43237]
[1777564398361,29.61,76430.53,0.0,-0.74848,0.00014,24.43746]
[1777564403398,29.6,76427.62,0.0,-0.74892,0.00014,24.41391]
[1777564406419,29.6,76421.51,0.0,-0.7498,0.00014,24.36692]
[1777564408433,29.6,76415.74,0.0,-0.75062,0.00014,24.32266]
[1777564413469,29.59,76415.09,0.0,-0.75076,0.00014,24.31275]
[1777564418503,29.59,76404.47,0.0,-0.75228,0.00014,24.23047]
[1777564423541,29.59,76408.99,0.0,-0.75167,0.00014,24.26339]
[1777564428575,29.58,76410.84,0.0,-0.75145,0.00014,24.27579]
[1777564433611,29.58,76412.93,0.0,-0.75119,0.00014,24.2899]
[1777564438646,29.57,76418.54,0.0,-0.75044,0.00014,24.33057]
[1777564443681,29.57,76417.3,0.0,-0.75065,0.00014,24.31926]
[1777564447722,29.56,76422.86,0.0,-0.7499,0.00014,24.36001]
[1777564452756,29.56,76421.22,0.0,-0.75016,0.00014,24.34597]
[1777564454771,29.56,76427.73,0.0,-0.74926,0.00014,24.39457]
[1777564456783,29.56,76439.13,0.0,-0.74766,0.00014,24.47993]
[1777564457792,29.56,76437.83,0.0,-0.74785,0.00014,24.46987]
[1777564462826,29.55,76442.42,0.0,-0.74723,0.00014,24.5031]
[1777564466856,29.55,76450.06,0.0,-0.74618,0.00014,24.5593]
[1777564467862,29.55,76446.26,0.0,-0.74672,0.00014,24.53041]
[1777564472895,29.54,76444.5,0.0,-0.74702,0.00014,24.51215]
[1777564477931,29.54,76439.42,0.0,-0.74777,0.00014,24.47239]
[1777564482967,29.54,76438.83,0.0,-0.74788,0.00014,24.46652]
[1777564488009,29.53,76437.61,0.0,-0.74808,0.00014,24.45598]
[1777564493035,29.53,76436.67,0.0,-0.74823,0.00014,24.44759]
[1777564498072,29.53,76434.85,0.0,-0.74852,0.00014,24.43261]
[1777564503116,29.52,76434.95,0.0,-0.74852,0.00014,24.43217]
[1777564506129,29.52,76440.11,0.0,-0.74781,0.00014,24.47034]
[1777564511164,29.52,76442.12,0.0,-0.74755,0.00014,24.48449]
[1777564516199,29.52,76444.51,0.0,-0.74723,0.00014,24.5016]
[1777564520227,29.51,76450.11,0.0,-0.74645,0.00014,24.54292]
[1777564525264,29.51,76457.47,0.0,-0.74543,0.00014,24.59695]
[1777564527277,29.51,76461.86,0.0,-0.74482,0.00014,24.62923]
[1777564530297,29.51,76468.57,0.0,-0.74389,0.00014,24.67856]
[1777564535331,29.5,76471.27,0.0,-0.74355,0.00014,24.69414]
[1777564540367,29.5,76469.25,0.0,-0.74385,0.00014,24.67805]
[1777564543389,29.5,76477.56,0.0,-0.74268,0.00014,24.73954]
[1777564544398,29.5,76475.63,0.0,-0.74296,0.00014,24.72493]
[1777564549434,29.5,76475.99,0.0,-0.74293,0.00014,24.72655]
[1777564550441,29.5,76466.67,0.0,-0.74426,0.00014,24.65668]
[1777564551448,29.49,76461.75,0.0,-0.74497,0.00014,24.61957]
[1777564553462,29.49,76457.37,0.0,-0.74561,0.00014,24.58582]
[1777564558497,29.49,76449.67,0.0,-0.74673,0.00014,24.52637]
[1777564563532,29.48,76456.27,0.0,-0.74582,0.00014,24.57451]
[1777564568566,29.48,76456.6,0.0,-0.74581,0.00014,24.5754]
[1777564570581,29.48,76463.26,0.0,-0.74487,0.00014,24.62488]
[1777564575615,29.48,76465.0,0.0,-0.74465,0.00014,24.63682]
[1777564580651,29.47,76466.8,0.0,-0.74441,0.00014,24.64907]
[1777564585686,29.47,76466.13,0.0,-0.74453,0.00014,24.64287]
[1777564590721,29.47,76470.01,0.0,-0.74401,0.00014,24.67059]
[1777564592735,29.46,76457.38,0.0,-0.74584,0.00014,24.57194]
[1777564597769,29.46,76452.98,0.0,-0.74648,0.00014,24.53786]
[1777564598777,29.46,76443.34,0.0,-0.74785,0.00014,24.46503]
[1777564603812,29.46,76443.26,0.0,-0.74788,0.00014,24.46315]
[1777564608846,29.45,76446.96,0.0,-0.74739,0.00014,24.48929]
[1777564612875,29.45,76460.17,0.0,-0.74555,0.00014,24.58748]
[1777564613882,29.45,76462.38,0.0,-0.74524,0.00014,24.60373]
[1777564615897,29.45,76474.3,0.0,-0.74355,0.00014,24.69248]
[1777564616903,29.45,76476.99,0.0,-0.74317,0.00014,24.71231]
[1777564620931,29.44,76470.23,0.0,-0.74416,0.00014,24.66043]
[1777564625967,29.44,76476.61,0.0,-0.74329,0.00014,24.70663]
[1777564631022,29.44,76469.98,0.0,-0.74425,0.00014,24.65591]
[1777564636041,29.43,76473.17,0.0,-0.74382,0.00014,24.67852]
[1777564641076,29.43,76468.59,0.0,-0.7445,0.00014,24.64302]
[1777564646110,29.43,76465.37,0.0,-0.74498,0.00014,24.61782]
[1777564651151,29.42,76460.58,0.0,-0.7457,0.00014,24.57745]
[1777564656186,29.42,76457.97,0.0,-0.74609,0.00014,24.55705]
[1777564659208,29.42,76452.74,0.0,-0.74684,0.00014,24.51698]
[1777564664111,29.42,76445.66,0.0,-0.74786,0.00014,24.4626]
[1777564670151,29.42,76445.92,0.0,-0.74784,0.00014,24.46387]
[1777564675321,29.42,76445.86,0.0,-0.74786,0.00014,24.46288]
[1777564680357,29.41,76445.97,0.0,-0.74785,0.00014,24.46326]
[1777564685393,29.41,76448.27,0.0,-0.74753,0.00014,24.48026]
[1777564690427,29.41,76451.78,0.0,-0.74705,0.00014,24.50628]
[1777564695465,29.41,76452.16,0.0,-0.747,0.00014,24.50851]
[1777564700498,29.41,76453.24,0.0,-0.74687,0.00014,24.51553]
[1777564705534,29.4,76454.38,0.0,-0.74674,0.00014,24.52286]
[1777564710574,29.4,76456.02,0.0,-0.74653,0.00014,24.53393]
[1777564712584,29.4,76448.69,0.0,-0.7476,0.00014,24.47461]
[1777564717620,29.4,76442.74,0.0,-0.74847,0.00014,24.42831]
[1777564722655,29.39,76440.36,0.0,-0.74883,0.00014,24.40896]
[1777564727690,29.39,76438.58,0.0,-0.7491,0.00014,24.39443]
[1777564732725,29.39,76437.36,0.0,-0.74929,0.00014,24.3842]
[1777564738767,29.38,76437.26,0.0,-0.74933,0.00014,24.38205]
[1777564743805,29.38,76432.37,0.0,-0.75005,0.00014,24.34357]
[1777564746826,29.38,76439.55,0.0,-0.74905,0.00014,24.39741]
[1777564751860,29.38,76442.67,0.0,-0.74863,0.00014,24.42016]
[1777564756897,29.38,76442.7,0.0,-0.74863,0.00014,24.41983]
[1777564761932,29.37,76440.24,0.0,-0.74899,0.00014,24.40064]
[1777564766966,29.37,76437.84,0.0,-0.74934,0.00014,24.38193]
[1777564772001,29.37,76438.97,0.0,-0.74921,0.00014,24.38664]
[1777564777036,29.37,76436.99,0.0,-0.74951,0.00014,24.37062]
[1777564782071,29.37,76435.2,0.0,-0.74978,0.00014,24.35608]
[1777564787106,29.36,76432.49,0.0,-0.75018,0.00014,24.33464]
[1777564792145,29.36,76429.28,0.0,-0.75064,0.00014,24.30946]
[1777564793148,29.36,76411.96,0.0,-0.75309,0.00014,24.1767]
[1777564794155,29.36,76408.26,0.0,-0.75361,0.00014,24.14806]
[1777564799192,29.36,76411.25,0.0,-0.75321,0.00014,24.16999]
[1777564803220,29.36,76416.88,0.0,-0.75243,0.00014,24.2126]
[1777564805235,29.36,76410.16,0.0,-0.75338,0.00014,24.16078]
[1777564808261,29.36,76415.34,0.0,-0.75266,0.00014,24.2002]
[1777564812288,29.35,76408.53,0.0,-0.75363,0.00014,24.14727]
[1777564813293,29.35,76406.93,0.0,-0.75385,0.00014,24.13489]
[1777564818331,29.35,76408.04,0.0,-0.7537,0.00014,24.14305]
[1777564821352,29.35,76413.64,0.0,-0.75292,0.00014,24.18579]
[1777564826387,29.35,76401.05,0.0,-0.7547,0.00014,24.08844]
[1777564827391,29.35,76400.77,0.0,-0.75474,0.00014,24.08618]
[1777564832432,29.35,76403.8,0.0,-0.75435,0.00014,24.10561]
[1777564835450,29.35,76411.71,0.0,-0.75324,0.00014,24.16606]
[1777564837464,29.35,76418.12,0.0,-0.75235,0.00014,24.21477]
[1777564842500,29.34,76416.26,0.0,-0.75264,0.00014,24.19912]
[1777564847533,29.34,76414.39,0.0,-0.75292,0.00014,24.18371]
[1777564852570,29.34,76411.01,0.0,-0.75342,0.00014,24.15675]
[1777564857606,29.34,76412.7,0.0,-0.7532,0.00014,24.16887]
[1777564860642,29.34,76407.4,0.0,-0.75395,0.00014,24.12762]
[1777564861633,29.34,76400.03,0.0,-0.75499,0.00014,24.07067]
[1777564862639,29.34,76400.56,0.0,-0.75492,0.00014,24.07457]
[1777564867673,29.33,76401.75,0.0,-0.75477,0.00014,24.08282]
[1777564872720,29.33,76398.65,0.0,-0.75522,0.00014,24.05808]
[1777564874724,29.33,76390.72,0.0,-0.75633,0.00014,23.99655]
[1777564878787,29.33,76380.48,0.0,-0.75777,0.00014,23.91675]
[1777564879770,29.33,76370.34,0.0,-0.75918,0.00014,23.83781]
[1777564880773,29.33,76352.75,0.0,-0.76161,0.00014,23.70044]
[1777564881784,29.33,76348.02,0.0,-0.76227,0.00014,23.66332]
[1777564885809,29.33,76340.95,0.0,-0.76325,0.00014,23.60735]
[1777564886818,29.33,76337.93,0.0,-0.76367,0.00014,23.58356]
[1777564888830,29.33,76327.69,0.0,-0.76508,0.00014,23.50252]
[1777564889837,29.33,76328.5,0.0,-0.76497,0.00014,23.50866]
[1777564894873,29.32,76330.33,0.0,-0.76477,0.00014,23.51828]
[1777564896886,29.32,76335.91,0.0,-0.76401,0.00014,23.56165]
[1777564900915,29.32,76339.25,0.0,-0.76358,0.00014,23.58664]
[1777564903936,29.32,76334.16,0.0,-0.76429,0.00014,23.54566]
[1777564908972,29.31,76335.62,0.0,-0.76413,0.00014,23.55534]
[1777564914006,29.31,76339.81,0.0,-0.76358,0.00014,23.58662]
[1777564919042,29.3,76341.65,0.0,-0.76335,0.00014,23.59989]
[1777564924076,29.3,76340.88,0.0,-0.76348,0.00014,23.59267]
[1777564927097,29.3,76332.55,0.0,-0.76463,0.00014,23.5264]
[1777564932132,29.3,76333.23,0.0,-0.76456,0.00014,23.53049]
[1777564937169,29.29,76337.58,0.0,-0.76399,0.00014,23.56333]
[1777564939183,29.29,76344.47,0.0,-0.76305,0.00014,23.61688]
[1777564944218,29.29,76346.54,0.0,-0.7628,0.00014,23.63126]
[1777564949254,29.28,76340.42,0.0,-0.76368,0.00014,23.58139]
[1777564953281,29.28,76345.62,0.0,-0.76301,0.00014,23.61751]
[1777564955295,29.28,76358.74,0.0,-0.76121,0.00014,23.71971]
[1777564956301,29.28,76359.03,0.0,-0.76118,0.00014,23.72152]
[1777564961337,29.27,76357.43,0.0,-0.76144,0.00014,23.70675]
[1777564965366,29.27,76351.66,0.0,-0.76226,0.00014,23.66019]
[1777564966373,29.27,76353.88,0.0,-0.76196,0.00014,23.67735]
[1777564971408,29.27,76355.05,0.0,-0.76182,0.00014,23.68508]
[1777564976443,29.26,76357.7,0.0,-0.76149,0.00014,23.70438]
[1777564981480,29.26,76354.7,0.0,-0.76193,0.00014,23.67934]
[1777564986513,29.26,76354.66,0.0,-0.76196,0.00014,23.67764]
[1777564988527,29.25,76360.17,0.0,-0.76121,0.00014,23.72026]
[1777564993562,29.25,76361.06,0.0,-0.76111,0.00014,23.72569]
[1777564998598,29.25,76363.14,0.0,-0.76085,0.00014,23.74062]
[1777565003632,29.25,76367.06,0.0,-0.76033,0.00014,23.77022]
[1777565007661,29.24,76373.05,0.0,-0.75951,0.00014,23.81612]
[1777565009674,29.24,76378.15,0.0,-0.75881,0.00014,23.85554]
[1777565012552,29.24,76370.22,0.0,-0.75994,0.00014,23.78957]
[1777565014708,29.24,76365.93,0.0,-0.76055,0.00014,23.75572]
[1777565019743,29.24,76370.49,0.0,-0.75992,0.00014,23.79081]
[1777565024779,29.24,76371.7,0.0,-0.75977,0.00014,23.79953]
[1777565029813,29.24,76371.36,0.0,-0.75983,0.00014,23.79617]
[1777565031830,29.23,76381.5,0.0,-0.75842,0.00014,23.87504]
[1777565035856,29.23,76381.61,0.0,-0.75842,0.00014,23.87511]
[1777565040893,29.23,76379.51,0.0,-0.75873,0.00014,23.85784]
[1777565042906,29.23,76385.3,0.0,-0.75793,0.00014,23.90262]
[1777565044920,29.23,76388.28,0.0,-0.75752,0.00014,23.92538]
[1777565050012,29.23,76390.94,0.0,-0.75717,0.00014,23.94491]
[1777565055042,29.22,76385.87,0.0,-0.7579,0.00014,23.9043]
[1777565060077,29.22,76389.15,0.0,-0.75746,0.00014,23.92885]
[1777565065111,29.22,76392.02,0.0,-0.75708,0.00014,23.95002]
[1777565070147,29.22,76395.55,0.0,-0.75661,0.00014,23.9763]
[1777565075185,29.21,76404.03,0.0,-0.75547,0.00014,24.03717]
[1777565080216,29.21,76399.23,0.0,-0.75616,0.00014,23.99929]
[1777565085252,29.21,76403.71,0.0,-0.75554,0.00014,24.03364]
[1777565090288,29.21,76401.16,0.0,-0.75591,0.00014,24.01307]
[1777565095339,29.21,76403.26,0.0,-0.75562,0.00014,24.02898]
[1777565096335,29.21,76436.39,0.0,-0.75095,0.00014,24.28424]
[1777565098347,29.2,76433.68,0.0,-0.75134,0.00014,24.26315]
[1777565099353,29.2,76419.31,0.0,-0.75339,0.00014,24.1519]
[1777565100361,29.2,76415.42,0.0,-0.75394,0.00014,24.12168]
[1777565105395,29.2,76420.1,0.0,-0.75329,0.00014,24.15731]
[1777565110430,29.2,76423.24,0.0,-0.75286,0.00014,24.18063]
[1777565115465,29.2,76427.12,0.0,-0.75233,0.00014,24.20938]
[1777565117480,29.2,76435.92,0.0,-0.7511,0.00014,24.27661]
[1777565121510,29.19,76439.2,0.0,-0.75065,0.00014,24.3009]
[1777565123528,29.19,76428.74,0.0,-0.75213,0.00014,24.22034]
[1777565124534,29.19,76425.37,0.0,-0.75261,0.00014,24.19419]
[1777565127555,29.19,76415.13,0.0,-0.75407,0.00014,24.11472]
[1777565128562,29.19,76412.62,0.0,-0.75442,0.00014,24.09523]
[1777565133597,29.19,76411.88,0.0,-0.75456,0.00014,24.08562]
[1777565138633,29.19,76410.12,0.0,-0.75482,0.00014,24.07121]
[1777565140645,29.19,76400.85,0.0,-0.75613,0.00014,23.99908]
[1777565145680,29.19,76403.34,0.0,-0.75579,0.00014,24.01798]
[1777565150716,29.18,76404.24,0.0,-0.75567,0.00014,24.0245]
[1777565155751,29.18,76406.8,0.0,-0.75533,0.00014,24.0435]
[1777565157765,29.18,76413.59,0.0,-0.75437,0.00014,24.09593]
[1777565160590,29.18,76415.94,0.0,-0.75405,0.00014,24.11366]
[1777565165827,29.18,76413.53,0.0,-0.7544,0.00014,24.09424]
[1777565170665,29.18,76407.1,0.0,-0.75532,0.00014,24.0437]
[1777565172875,29.18,76412.86,0.0,-0.75452,0.00014,24.08813]
[1777565177910,29.18,76411.62,0.0,-0.7547,0.00014,24.07789]
[1777565182950,29.17,76411.6,0.0,-0.75472,0.00014,24.07718]
[1777565187981,29.17,76410.63,0.0,-0.75486,0.00014,24.06913]
[1777565193015,29.17,76410.43,0.0,-0.75492,0.00014,24.06379]
[1777565198051,29.17,76412.94,0.0,-0.75457,0.00014,24.0828]
[1777565203086,29.17,76417.48,0.0,-0.75395,0.00014,24.11734]
[1777565208121,29.17,76417.2,0.0,-0.754,0.00014,24.1144]
[1777565213156,29.17,76416.38,0.0,-0.75413,0.00014,24.10741]
[1777565218191,29.16,76413.0,0.0,-0.75462,0.00014,24.08067]
[1777565223226,29.16,76409.84,0.0,-0.75507,0.00014,24.05578]
[1777565227254,29.16,76401.41,0.0,-0.75626,0.00014,23.99001]
[1777565228261,29.16,76402.84,0.0,-0.75606,0.00014,24.00113]
[1777565233296,29.16,76403.84,0.0,-0.75593,0.00014,24.00814]
[1777565238332,29.16,76405.21,0.0,-0.75576,0.00014,24.01773]
[1777565240345,29.16,76411.17,0.0,-0.75493,0.00014,24.06365]
[1777565245380,29.16,76410.34,0.0,-0.75506,0.00014,24.05639]
[1777565250418,29.15,76413.39,0.0,-0.75464,0.00014,24.07933]
[1777565255453,29.15,76414.47,0.0,-0.75452,0.00014,24.08372]
[1777565258474,29.15,76421.43,0.0,-0.75355,0.00014,24.13716]
[1777565263509,29.15,76416.29,0.0,-0.75429,0.00014,24.09657]
[1777565268544,29.15,76411.13,0.0,-0.75503,0.00014,24.05579]
[1777565273580,29.15,76409.79,0.0,-0.75524,0.00014,24.04463]
[1777565278615,29.14,76412.33,0.0,-0.7549,0.00014,24.06323]
[1777565282643,29.14,76420.95,0.0,-0.75369,0.00014,24.12938]
[1777565287678,29.14,76419.98,0.0,-0.75385,0.00014,24.1209]
[1777565292713,29.14,76418.29,0.0,-0.75411,0.00014,24.10674]
[1777565297748,29.13,76414.29,0.0,-0.75469,0.00014,24.07473]
[1777565302783,29.13,76415.23,0.0,-0.75458,0.00014,24.08109]
[1777565307821,29.13,76411.89,0.0,-0.75507,0.00014,24.05418]
[1777565312856,29.13,76410.63,0.0,-0.75528,0.00014,24.04014]
[1777565317892,29.12,76409.85,0.0,-0.75541,0.00014,24.03316]
[1777565320911,29.12,76400.98,0.0,-0.75667,0.00014,23.96359]
[1777565321727,29.12,76402.11,0.0,-0.75651,0.00014,23.97228]
[1777565326953,29.12,76401.05,0.0,-0.75668,0.00014,23.96295]
[1777565332008,29.12,76402.46,0.0,-0.7565,0.00014,23.97319]
[1777565337042,29.12,76400.12,0.0,-0.75684,0.00014,23.95395]
[1777565342077,29.11,76400.98,0.0,-0.75674,0.00014,23.95964]
[1777565345100,29.11,76392.65,0.0,-0.75792,0.00014,23.89402]
[1777565346108,29.11,76387.62,0.0,-0.75863,0.00014,23.8545]
[1777565347114,29.11,76376.97,0.0,-0.76012,0.00014,23.77085]
[1777565348120,29.11,76372.84,0.0,-0.7607,0.00014,23.73836]
[1777565351940,29.11,76371.27,0.0,-0.76092,0.00014,23.72602]
[1777565357184,29.11,76370.66,0.0,-0.76101,0.00014,23.7209]
[1777565362220,29.11,76370.76,0.0,-0.761,0.00014,23.72142]
[1777565367257,29.11,76369.7,0.0,-0.76116,0.00014,23.71215]
[1777565372294,29.11,76365.9,0.0,-0.76173,0.00014,23.67791]
[1777565377324,29.1,76361.25,0.0,-0.76239,0.00014,23.64049]
[1777565382359,29.1,76361.1,0.0,-0.76243,0.00014,23.63832]
[1777565387394,29.1,76363.06,0.0,-0.76217,0.00014,23.65281]
[1777565392432,29.1,76363.93,0.0,-0.76207,0.00014,23.65864]
[1777565397464,29.1,76363.85,0.0,-0.7621,0.00014,23.657]
[1777565402499,29.09,76353.45,0.0,-0.76356,0.00014,23.57381]
[1777565403506,29.09,76346.96,0.0,-0.76446,0.00014,23.52228]
[1777565404513,29.09,76343.06,0.0,-0.76501,0.00014,23.49125]
[1777565409549,29.09,76341.75,0.0,-0.7652,0.00014,23.48029]
[1777565411561,29.09,76347.43,0.0,-0.76442,0.00014,23.52506]
[1777565412569,29.09,76356.84,0.0,-0.76311,0.00014,23.59952]
[1777565413576,29.09,76360.12,0.0,-0.76266,0.00014,23.62522]
[1777565416596,29.09,76363.93,0.0,-0.76215,0.00014,23.65427]
[1777565421634,29.09,76363.78,0.0,-0.76219,0.00014,23.65228]
[1777565426670,29.08,76368.31,0.0,-0.76157,0.00014,23.68712]
[1777565431705,29.08,76372.55,0.0,-0.76101,0.00014,23.71658]
[1777565434726,29.08,76378.99,0.0,-0.76012,0.00014,23.7669]
[1777565436739,29.08,76383.34,0.0,-0.75952,0.00014,23.8006]
[1777565438754,29.08,76374.24,0.0,-0.7608,0.00014,23.72855]
[1777565442781,29.08,76380.26,0.0,-0.75998,0.00014,23.77516]
[1777565444801,29.08,76383.53,0.0,-0.75953,0.00014,23.80038]
[1777565449832,29.07,76380.76,0.0,-0.75994,0.00014,23.77729]
[1777565454866,29.07,76383.29,0.0,-0.75961,0.00014,23.79577]
[1777565459901,29.07,76383.77,0.0,-0.75958,0.00014,23.79795]
[1777565464936,29.06,76382.26,0.0,-0.75982,0.00014,23.78446]
[1777565469974,29.06,76386.78,0.0,-0.75921,0.00014,23.81844]
[1777565474001,29.06,76393.85,0.0,-0.75824,0.00014,23.87295]
[1777565479039,29.05,76393.43,0.0,-0.75831,0.00014,23.86901]
[1777565484073,29.05,76394.6,0.0,-0.75816,0.00014,23.87756]
[1777565489108,29.05,76398.95,0.0,-0.75756,0.00014,23.91102]
[1777565491124,29.05,76386.15,0.0,-0.75938,0.00014,23.80681]
[1777565492931,29.05,76376.74,0.0,-0.7607,0.00014,23.73247]
[1777565498172,29.05,76376.0,0.0,-0.76082,0.00014,23.72607]
[1777565503208,29.05,76373.72,0.0,-0.76115,0.00014,23.70721]
[1777565508242,29.05,76371.21,0.0,-0.76152,0.00014,23.68658]
[1777565511263,29.04,76378.21,0.0,-0.76055,0.00014,23.74131]
[1777565516299,29.04,76380.33,0.0,-0.76027,0.00014,23.75696]
[1777565519322,29.04,76385.82,0.0,-0.75952,0.00014,23.79945]
[1777565521335,29.04,76388.33,0.0,-0.75917,0.00014,23.81882]
[1777565524355,29.04,76393.61,0.0,-0.75844,0.00014,23.85965]
[1777565527378,29.04,76396.7,0.0,-0.75802,0.00014,23.88313]
[1777565532411,29.03,76398.97,0.0,-0.75772,0.00014,23.90005]
[1777565537450,29.03,76395.18,0.0,-0.75827,0.00014,23.86945]
[1777565541474,29.03,76389.62,0.0,-0.75906,0.00014,23.82512]
[1777565543489,29.03,76389.14,0.0,-0.75913,0.00014,23.82111]
[1777565544495,29.03,76369.64,0.0,-0.76186,0.00014,23.66727]
[1777565545502,29.03,76369.38,0.0,-0.7619,0.00014,23.6651]
[1777565550537,29.03,76369.76,0.0,-0.76186,0.00014,23.66777]
[1777565554565,29.03,76376.51,0.0,-0.76095,0.00014,23.71695]
[1777565559599,29.02,76380.12,0.0,-0.76046,0.00014,23.74429]
[1777565562622,29.02,76391.08,0.0,-0.75893,0.00014,23.83018]
[1777565563629,29.02,76389.79,0.0,-0.75912,0.00014,23.81982]
[1777565568664,29.02,76387.97,0.0,-0.75939,0.00014,23.80451]
[1777565573699,29.02,76385.08,0.0,-0.75981,0.00014,23.78096]
[1777565578736,29.02,76390.18,0.0,-0.7591,0.00014,23.82078]
[1777565582761,29.02,76396.69,0.0,-0.7582,0.00014,23.8714]
[1777565587797,29.01,76398.12,0.0,-0.75801,0.00014,23.88191]
[1777565592833,29.01,76398.89,0.0,-0.75792,0.00014,23.88721]
[1777565597867,29.01,76402.5,0.0,-0.75742,0.00014,23.91477]
[1777565600890,29.01,76405.76,0.0,-0.75697,0.00014,23.93973]
[1777565605924,29.01,76406.68,0.0,-0.75686,0.00014,23.9459]
[1777565610958,29.0,76414.63,0.0,-0.75576,0.00014,24.00697]
[1777565612973,29.0,76420.53,0.0,-0.75496,0.00014,24.049]
[1777565614987,29.0,76411.98,0.0,-0.75618,0.00014,23.98169]
[1777565617001,29.0,76409.29,0.0,-0.75656,0.00014,23.96045]
[1777565622038,29.0,76409.66,0.0,-0.75651,0.00014,23.96335]
[1777565625057,29.0,76415.64,0.0,-0.75567,0.00014,24.00978]
[1777565630093,29.0,76414.57,0.0,-0.75583,0.00014,24.00074]
[1777565635127,29.0,76410.26,0.0,-0.75645,0.00014,23.9665]
[1777565640163,29.0,76411.94,0.0,-0.75623,0.00014,23.97909]
[1777565645198,28.99,76411.2,0.0,-0.75634,0.00014,23.97274]
[1777565650233,28.99,76409.12,0.0,-0.75665,0.00014,23.95591]
[1777565655267,28.99,76406.84,0.0,-0.75698,0.00014,23.93722]
[1777565661310,28.99,76409.01,0.0,-0.7567,0.00014,23.95307]
[1777565666345,28.99,76407.17,0.0,-0.75698,0.00014,23.93773]
[1777565671379,28.98,76410.52,0.0,-0.75654,0.00014,23.95955]
[1777565676415,28.98,76407.44,0.0,-0.757,0.00014,23.93446]
[1777565681450,28.98,76407.44,0.0,-0.75701,0.00014,23.93355]
[1777565686486,28.98,76407.35,0.0,-0.75704,0.00014,23.93195]
[1777565691520,28.98,76406.96,0.0,-0.75711,0.00014,23.92803]
[1777565696556,28.97,76417.5,0.0,-0.75564,0.00014,24.00977]
[1777565697562,28.97,76422.89,0.0,-0.75488,0.00014,24.05162]
[1777565699579,28.97,76417.92,0.0,-0.75559,0.00014,24.01221]
[1777565701591,28.97,76414.62,0.0,-0.75607,0.00014,23.98594]
[1777565704613,28.97,76404.35,0.0,-0.75753,0.00014,23.90499]
[1777565706628,28.97,76399.07,0.0,-0.75828,0.00014,23.86334]
[1777565707637,28.97,76390.99,0.0,-0.75942,0.00014,23.79968]
[1777565708641,28.97,76387.79,0.0,-0.75987,0.00014,23.77436]
[1777565711662,28.97,76381.13,0.0,-0.7608,0.00014,23.72163]
[1777565713676,28.97,76379.46,0.0,-0.76104,0.00014,23.70845]
[1777565718711,28.97,76373.62,0.0,-0.76186,0.00014,23.66222]
[1777565723746,28.97,76373.1,0.0,-0.76193,0.00014,23.65788]
[1777565728780,28.97,76373.15,0.0,-0.76193,0.00014,23.65813]
[1777565731804,28.97,76379.43,0.0,-0.76108,0.00014,23.70403]
[1777565736838,28.96,76385.57,0.0,-0.76024,0.00014,23.75153]
[1777565741872,28.96,76382.34,0.0,-0.7607,0.00014,23.72535]
[1777565746908,28.96,76383.65,0.0,-0.76053,0.00014,23.73498]
[1777565751942,28.96,76383.52,0.0,-0.76056,0.00014,23.73354]
[1777565756978,28.96,76384.3,0.0,-0.76046,0.00014,23.73929]
[1777565762013,28.96,76381.59,0.0,-0.76084,0.00014,23.71757]
[1777565765034,28.96,76377.38,0.0,-0.76144,0.00014,23.68377]
[1777565770069,28.96,76378.16,0.0,-0.76134,0.00014,23.68936]
[1777565775111,28.95,76378.84,0.0,-0.76126,0.00014,23.69418]
[1777565780140,28.95,76382.23,0.0,-0.76079,0.00014,23.72046]
[1777565785174,28.95,76382.93,0.0,-0.7607,0.00014,23.72538]
[1777565787198,28.95,76376.94,0.0,-0.76155,0.00014,23.67774]
[1777565790213,28.95,76374.23,0.0,-0.76193,0.00014,23.656]
[1777565791220,28.95,76353.71,0.0,-0.76482,0.00014,23.48942]
[1777565792229,28.95,76353.71,0.0,-0.76482,0.00014,23.48925]
[1777565793233,28.95,76347.94,0.0,-0.76562,0.00014,23.4431]
[1777565797265,28.95,76358.61,0.0,-0.76414,0.00014,23.52786]
[1777565799276,28.95,76360.84,0.0,-0.76384,0.00014,23.54511]
[1777565804316,28.94,76363.77,0.0,-0.76346,0.00014,23.56709]
[1777565809351,28.94,76362.53,0.0,-0.76365,0.00014,23.55597]
[1777565814386,28.94,76358.48,0.0,-0.76424,0.00014,23.52278]
[1777565819421,28.94,76357.37,0.0,-0.76441,0.00014,23.51298]
[1777565824456,28.93,76359.76,0.0,-0.7641,0.00014,23.53078]
[1777565829492,28.93,76357.44,0.0,-0.76444,0.00014,23.51117]
[1777565835335,28.93,76359.61,0.0,-0.76416,0.00014,23.52722]
[1777565838554,28.93,76369.78,0.0,-0.76276,0.00014,23.60748]
[1777565840567,28.93,76371.07,0.0,-0.76258,0.00014,23.61739]
[1777565845603,28.93,76375.18,0.0,-0.76202,0.00014,23.64917]
[1777565850638,28.92,76376.38,0.0,-0.76187,0.00014,23.65804]
[1777565855672,28.92,76378.54,0.0,-0.76159,0.00014,23.67124]
[1777565860708,28.92,76377.6,0.0,-0.76174,0.00014,23.66319]
[1777565865743,28.92,76377.62,0.0,-0.76174,0.00014,23.66279]
[1777565869771,28.92,76371.29,0.0,-0.76264,0.00014,23.61211]
[1777565870778,28.92,76363.36,0.0,-0.76375,0.00014,23.54895]
[1777565871787,28.92,76358.24,0.0,-0.76446,0.00014,23.50815]
[1777565876822,28.92,76359.03,0.0,-0.76435,0.00014,23.51433]
[1777565881858,28.92,76357.87,0.0,-0.76452,0.00014,23.50485]
[1777565886892,28.92,76360.02,0.0,-0.76422,0.00014,23.52176]
[1777565890920,28.92,76353.42,0.0,-0.76514,0.00014,23.46894]
[1777565895955,28.92,76355.16,0.0,-0.7649,0.00014,23.48269]
[1777565900990,28.92,76352.97,0.0,-0.76521,0.00014,23.46495]
[1777565907031,28.92,76353.23,0.0,-0.76518,0.00014,23.46672]
[1777565912068,28.91,76352.27,0.0,-0.76534,0.00014,23.45537]
[1777565917106,28.91,76353.97,0.0,-0.76511,0.00014,23.46878]
[1777565922138,28.91,76356.92,0.0,-0.7647,0.00014,23.49217]
[1777565925159,28.91,76366.9,0.0,-0.76332,0.00014,23.57139]
[1777565930193,28.91,76368.81,0.0,-0.76306,0.00014,23.58592]
[1777565935237,28.91,76370.28,0.0,-0.76287,0.00014,23.59709]
[1777565940264,28.91,76371.72,0.0,-0.76267,0.00014,23.60806]
[1777565943290,28.91,76360.46,0.0,-0.76425,0.00014,23.51801]
[1777565944291,28.91,76357.87,0.0,-0.76461,0.00014,23.49732]
[1777565949326,28.91,76357.14,0.0,-0.76472,0.00014,23.49148]
[1777565954361,28.91,76359.25,0.0,-0.76442,0.00014,23.50831]
[1777565958389,28.91,76350.32,0.0,-0.76566,0.00014,23.43699]
[1777565963424,28.91,76351.52,0.0,-0.7655,0.00014,23.44662]
[1777565968460,28.91,76346.29,0.0,-0.76623,0.00014,23.40437]
[1777565973495,28.91,76344.37,0.0,-0.76653,0.00014,23.38494]
[1777565976524,28.91,76337.45,0.0,-0.76749,0.00014,23.32932]
[1777565978531,28.91,76334.16,0.0,-0.76795,0.00014,23.30272]
[1777565983564,28.9,76328.84,0.0,-0.76869,0.00014,23.25961]
[1777565988601,28.9,76327.84,0.0,-0.76883,0.00014,23.2513]
[1777565993635,28.9,76328.31,0.0,-0.76877,0.00014,23.25483]
[1777565998670,28.9,76329.13,0.0,-0.76866,0.00014,23.26117]
[1777566003707,28.9,76335.03,0.0,-0.76785,0.00014,23.30831]
[1777566007734,28.9,76344.15,0.0,-0.7666,0.00014,23.3811]
[1777566008742,28.9,76343.96,0.0,-0.76663,0.00014,23.37944]
[1777566013776,28.9,76343.95,0.0,-0.76664,0.00014,23.37869]
[1777566014783,28.9,76336.15,0.0,-0.76772,0.00014,23.31591]
[1777566016607,28.9,76329.37,0.0,-0.76866,0.00014,23.26119]
[1777566021832,28.9,76329.12,0.0,-0.7687,0.00014,23.25892]
[1777566026866,28.9,76325.1,0.0,-0.76926,0.00014,23.22642]
[1777566031905,28.9,76326.95,0.0,-0.76904,0.00014,23.23743]
[1777566035934,28.9,76334.88,0.0,-0.76795,0.00014,23.30068]
[1777566037945,28.9,76341.41,0.0,-0.76705,0.00014,23.3527]
[1777566039959,28.89,76344.98,0.0,-0.76656,0.00014,23.38109]
[1777566044993,28.89,76347.09,0.0,-0.76627,0.00014,23.39776]
[1777566050030,28.89,76352.02,0.0,-0.7656,0.00014,23.43638]
[1777566055064,28.89,76351.48,0.0,-0.76569,0.00014,23.4312]
[1777566060103,28.89,76347.08,0.0,-0.76632,0.00014,23.39512]
[1777566061106,28.89,76339.32,0.0,-0.7674,0.00014,23.33271]
[1777566062114,28.89,76336.7,0.0,-0.76776,0.00014,23.31158]
[1777566067148,28.89,76334.71,0.0,-0.76804,0.00014,23.29535]
[1777566069162,28.89,76327.44,0.0,-0.76905,0.00014,23.23676]
[1777566070169,28.89,76326.84,0.0,-0.76913,0.00014,23.23195]
[1777566075204,28.89,76328.74,0.0,-0.76887,0.00014,23.24718]
[1777566080239,28.89,76327.92,0.0,-0.76899,0.00014,23.24017]
[1777566085274,28.89,76332.38,0.0,-0.76838,0.00014,23.27568]
[1777566090309,28.88,76333.96,0.0,-0.76818,0.00014,23.28778]
[1777566095344,28.88,76329.08,0.0,-0.76888,0.00014,23.24436]
[1777566100379,28.88,76328.04,0.0,-0.76903,0.00014,23.23569]
[1777566105414,28.88,76327.02,0.0,-0.76918,0.00014,23.22718]
[1777566110449,28.88,76326.88,0.0,-0.76921,0.00014,23.22559]
[1777566115483,28.88,76327.22,0.0,-0.76917,0.00014,23.22783]
[1777566120519,28.88,76325.44,0.0,-0.76942,0.00014,23.21298]
[1777566125554,28.88,76323.17,0.0,-0.76974,0.00014,23.19429]
[1777566129583,28.88,76314.1,0.0,-0.77099,0.00014,23.12087]
[1777566134617,28.88,76321.37,0.0,-0.76999,0.00014,23.17961]
[1777566135624,28.88,76325.02,0.0,-0.76949,0.00014,23.20902]
[1777566140659,28.88,76318.33,0.0,-0.77042,0.00014,23.15466]
[1777566145694,28.88,76316.12,0.0,-0.77073,0.00014,23.13669]
[1777566149722,28.88,76323.34,0.0,-0.76973,0.00014,23.19492]
[1777566153751,28.87,76324.29,0.0,-0.76963,0.00014,23.19884]
[1777566158792,28.87,76324.84,0.0,-0.76956,0.00014,23.2029]
[1777566159793,28.87,76329.96,0.0,-0.76885,0.00014,23.2441]
[1777566161808,28.87,76332.85,0.0,-0.76846,0.00014,23.2671]
[1777566166842,28.87,76334.94,0.0,-0.76819,0.00014,23.28306]
[1777566171878,28.87,76337.93,0.0,-0.76778,0.00014,23.30655]
[1777566173892,28.87,76344.05,0.0,-0.76694,0.00014,23.35551]
[1777566178927,28.87,76344.35,0.0,-0.76691,0.00014,23.35719]
[1777566182956,28.87,76350.15,0.0,-0.76611,0.00014,23.4031]
[1777566187991,28.86,76349.08,0.0,-0.76628,0.00014,23.39355]
[1777566192023,28.86,76341.95,0.0,-0.76728,0.00014,23.33559]
[1777566197869,28.86,76345.13,0.0,-0.76686,0.00014,23.36023]
[1777566203100,28.86,76347.48,0.0,-0.76655,0.00014,23.37827]
[1777566208137,28.86,76324.63,0.0,-0.76973,0.00014,23.19348]
[1777566209147,28.86,76324.63,0.0,-0.76973,0.00014,23.19327]
[1777566210154,28.86,76323.52,0.0,-0.76989,0.00014,23.18414]
[1777566214184,28.85,76313.42,0.0,-0.77131,0.00014,23.09847]
[1777566219216,28.85,76316.06,0.0,-0.77095,0.00014,23.11942]
[1777566224252,28.85,76312.47,0.0,-0.77146,0.00014,23.08954]
[1777566229287,28.85,76310.9,0.0,-0.77169,0.00014,23.07619]
[1777566234322,28.85,76310.57,0.0,-0.77174,0.00014,23.07293]
[1777566239357,28.85,76307.78,0.0,-0.77213,0.00014,23.04982]
[1777566244391,28.85,76309.05,0.0,-0.77196,0.00014,23.05983]
[1777566249427,28.85,76316.53,0.0,-0.77094,0.00014,23.12009]
[1777566250434,28.85,76316.61,0.0,-0.77093,0.00014,23.12078]
[1777566255468,28.85,76323.77,0.0,-0.76994,0.00014,23.17887]
[1777566260504,28.85,76322.78,0.0,-0.77007,0.00014,23.17127]
[1777566265538,28.85,76315.77,0.0,-0.77103,0.00014,23.11501]
[1777566270575,28.85,76313.06,0.0,-0.77138,0.00014,23.09399]
[1777566275608,28.85,76313.53,0.0,-0.77134,0.00014,23.0946]
[1777566279637,28.85,76320.4,0.0,-0.77039,0.00014,23.15027]
[1777566280644,28.85,76320.12,0.0,-0.77043,0.00014,23.14796]
[1777566285678,28.85,76315.66,0.0,-0.77104,0.00014,23.11197]
[1777566291721,28.85,76315.52,0.0,-0.77106,0.00014,23.11097]
[1777566296757,28.85,76312.16,0.0,-0.77152,0.00014,23.08373]
[1777566301794,28.85,76312.31,0.0,-0.7715,0.00014,23.08499]
[1777566305820,28.85,76307.06,0.0,-0.77222,0.00014,23.04253]
[1777566311863,28.85,76308.09,0.0,-0.77207,0.00014,23.05132]
[1777566316897,28.85,76314.69,0.0,-0.77116,0.00014,23.10502]
[1777566321932,28.85,76310.42,0.0,-0.77175,0.00014,23.0703]
[1777566326968,28.85,76313.34,0.0,-0.77135,0.00014,23.09404]
[1777566332006,28.85,76310.49,0.0,-0.77176,0.00014,23.06753]
[1777566337038,28.85,76307.5,0.0,-0.77217,0.00014,23.04344]
[1777566341066,28.85,76312.97,0.0,-0.77141,0.00014,23.08799]
[1777566346101,28.85,76313.37,0.0,-0.77136,0.00014,23.09112]
[1777566351136,28.85,76312.42,0.0,-0.77149,0.00014,23.08345]
[1777566356174,28.85,76312.62,0.0,-0.77146,0.00014,23.0851]
[1777566361207,28.85,76312.3,0.0,-0.77151,0.00014,23.08253]
[1777566366242,28.86,76319.24,0.0,-0.77055,0.00014,23.13883]
[1777566371277,28.86,76318.91,0.0,-0.77059,0.00014,23.13631]
[1777566376312,28.86,76314.37,0.0,-0.77121,0.00014,23.09978]
[1777566381347,28.86,76315.02,0.0,-0.77112,0.00014,23.10524]
[1777566386384,28.86,76317.28,0.0,-0.77081,0.00014,23.12358]
[1777566391417,28.86,76314.35,0.0,-0.77123,0.00014,23.09639]
[1777566396451,28.86,76311.5,0.0,-0.77162,0.00014,23.07344]
[1777566401487,28.86,76311.53,0.0,-0.77162,0.00014,23.07382]
[1777566407529,28.86,76310.99,0.0,-0.77169,0.00014,23.06959]
[1777566412565,28.86,76312.78,0.0,-0.77144,0.00014,23.08411]
[1777566417599,28.86,76313.34,0.0,-0.77136,0.00014,23.08862]
[1777566422634,28.86,76311.41,0.0,-0.77163,0.00014,23.07299]
[1777566427669,28.86,76311.71,0.0,-0.77159,0.00014,23.07543]
[1777566429683,28.86,76316.97,0.0,-0.77086,0.00014,23.11812]
[1777566431697,28.86,76310.56,0.0,-0.77174,0.00014,23.06638]
[1777566436732,28.86,76312.29,0.0,-0.77149,0.00014,23.08101]
[1777566441767,28.86,76314.15,0.0,-0.77123,0.00014,23.09669]
[1777566446803,28.86,76313.56,0.0,-0.7713,0.00014,23.09231]
[1777566451838,28.86,76315.75,0.0,-0.77102,0.00014,23.10693]
[1777566456878,28.86,76315.45,0.0,-0.77105,0.00014,23.10481]
[1777566462913,28.86,76311.13,0.0,-0.77164,0.00014,23.07028]
[1777566464928,28.86,76305.61,0.0,-0.77239,0.00014,23.02574]
[1777566465935,28.86,76292.84,0.0,-0.77414,0.00014,22.92193]
[1777566466942,28.86,76291.99,0.0,-0.77425,0.00014,22.91508]
[1777566467949,28.86,76284.21,0.0,-0.77532,0.00014,22.85163]
[1777566468956,28.86,76276.74,0.0,-0.77633,0.00014,22.79067]
[1777566470972,28.86,76276.54,0.0,-0.77636,0.00014,22.78918]
[1777566474998,28.87,76271.25,0.0,-0.77707,0.00014,22.7463]
[1777566479026,28.87,76260.93,0.0,-0.77846,0.00014,22.66214]
[1777566480037,28.87,76258.34,0.0,-0.77881,0.00013,22.641]
[1777566483054,28.87,76264.34,0.0,-0.77799,0.00014,22.69049]
[1777566488089,28.87,76263.29,0.0,-0.77813,0.00014,22.68237]
[1777566493124,28.87,76252.29,0.0,-0.77961,0.00013,22.59241]
[1777566494133,28.87,76250.54,0.0,-0.77984,0.00013,22.57819]
[1777566499167,28.87,76252.77,0.0,-0.77952,0.00013,22.59734]
[1777566504201,28.87,76253.97,0.0,-0.77935,0.00013,22.60795]
[1777566510062,28.87,76252.35,0.0,-0.77955,0.00013,22.59562]
[1777566515279,28.88,76252.63,0.0,-0.77952,0.00013,22.59522]
[1777566520313,28.88,76253.63,0.0,-0.77938,0.00013,22.60418]
[1777566525349,28.88,76253.87,0.0,-0.77933,0.00013,22.60683]
[1777566530385,28.88,76256.14,0.0,-0.77902,0.00013,22.62599]
[1777566535422,28.88,76257.55,0.0,-0.77882,0.00013,22.63805]
[1777566538443,28.88,76266.0,0.0,-0.77767,0.00014,22.70751]
[1777566539452,28.88,76271.16,0.0,-0.77697,0.00014,22.74971]
[1777566544488,28.88,76270.09,0.0,-0.77712,0.00014,22.74087]
[1777566549520,28.88,76266.2,0.0,-0.77765,0.00014,22.709]
[1777566554556,28.88,76269.34,0.0,-0.77722,0.00014,22.73499]
[1777566559593,28.88,76269.52,0.0,-0.77719,0.00014,22.73662]
[1777566562614,28.88,76274.87,0.0,-0.77647,0.00014,22.78024]
[1777566567649,28.88,76274.59,0.0,-0.7765,0.00014,22.77789]
[1777566570670,28.88,76279.93,0.0,-0.77578,0.00014,22.82142]
[1777566575705,28.88,76281.0,0.0,-0.77566,0.00014,22.82636]
[1777566580739,28.88,76282.74,0.0,-0.77543,0.00014,22.84025]
[1777566585778,28.88,76281.44,0.0,-0.77561,0.00014,22.82938]
[1777566587791,28.88,76289.59,0.0,-0.7745,0.00014,22.89568]
[1777566591820,28.88,76295.56,0.0,-0.77369,0.00014,22.94411]
[1777566593835,28.88,76300.37,0.0,-0.77303,0.00014,22.98336]
[1777566596860,28.88,76307.73,0.0,-0.77202,0.00014,23.0432]
[1777566597867,28.88,76314.72,0.0,-0.77106,0.00014,23.09978]
[1777566598876,28.88,76315.27,0.0,-0.77098,0.00014,23.10417]
[1777566603908,28.88,76319.0,0.0,-0.77047,0.00014,23.1342]
[1777566608951,28.88,76316.0,0.0,-0.77086,0.00014,23.11144]
[1777566610964,28.88,76321.11,0.0,-0.77015,0.00014,23.15303]
[1777566612972,28.89,76324.18,0.0,-0.76971,0.00014,23.17857]
[1777566618013,28.89,76322.04,0.0,-0.76999,0.00014,23.16237]
[1777566623047,28.89,76321.95,0.0,-0.76998,0.00014,23.16286]
[1777566626069,28.89,76332.49,0.0,-0.76851,0.00014,23.2485]
[1777566627075,28.89,76338.11,0.0,-0.76773,0.00014,23.29384]
[1777566632109,28.89,76336.6,0.0,-0.76795,0.00014,23.2788]
[1777566636138,28.89,76329.52,0.0,-0.76893,0.00014,23.22229]
[1777566641172,28.9,76333.32,0.0,-0.76839,0.00014,23.2537]
[1777566646209,28.9,76337.01,0.0,-0.76786,0.00014,23.28395]
[1777566651244,28.9,76335.71,0.0,-0.76804,0.00014,23.27398]
[1777566655273,28.9,76328.76,0.0,-0.76899,0.00014,23.21844]
[1777566660310,28.9,76329.13,0.0,-0.76893,0.00014,23.22206]
[1777566665341,28.9,76324.51,0.0,-0.76955,0.00014,23.18551]
[1777566670381,28.9,76324.12,0.0,-0.76959,0.00014,23.18307]
[1777566675411,28.9,76322.61,0.0,-0.7698,0.00014,23.17109]
[1777566681257,28.9,76320.06,0.0,-0.77015,0.00014,23.15074]
[1777566686490,28.9,76314.81,0.0,-0.77087,0.00014,23.10844]
[1777566689509,28.91,76312.56,0.0,-0.77117,0.00014,23.09043]
[1777566694546,28.91,76309.54,0.0,-0.7716,0.00014,23.0631]
[1777566699579,28.91,76311.78,0.0,-0.77129,0.00014,23.08123]
[1777566704615,28.91,76306.31,0.0,-0.77204,0.00014,23.03722]
[1777566707638,28.91,76300.03,0.0,-0.7729,0.00014,22.98657]
[1777566712671,28.91,76296.53,0.0,-0.77336,0.00014,22.95871]
[1777566717705,28.91,76294.14,0.0,-0.77368,0.00014,22.93982]
[1777566722749,28.91,76284.22,0.0,-0.77503,0.00014,22.8597]
[1777566723748,28.91,76280.62,0.0,-0.77551,0.00014,22.83057]
[1777566728783,28.91,76281.85,0.0,-0.77533,0.00014,22.84162]
[1777566733822,28.92,76280.25,0.0,-0.77552,0.00014,22.82979]
[1777566738861,28.92,76282.39,0.0,-0.77521,0.00014,22.84841]
[1777566743896,28.92,76280.07,0.0,-0.77551,0.00014,22.83065]
[1777566750944,28.92,76277.45,0.0,-0.77583,0.00014,22.81124]
[1777566755980,28.93,76276.8,0.0,-0.77592,0.00014,22.80388]
[1777566761015,28.93,76282.2,0.0,-0.77516,0.00014,22.84916]
[1777566766052,28.93,76285.09,0.0,-0.77475,0.00014,22.87389]
[1777566771086,28.94,76286.81,0.0,-0.77449,0.00014,22.88895]
[1777566775114,28.94,76298.09,0.0,-0.77294,0.00014,22.98126]
[1777566776120,28.94,76301.22,0.0,-0.77251,0.00014,23.00688]
[1777566781156,28.94,76301.14,0.0,-0.77251,0.00014,23.00664]
[1777566783170,28.94,76294.56,0.0,-0.77341,0.00014,22.95353]
[1777566786191,28.94,76294.96,0.0,-0.77334,0.00014,22.95722]
[1777566791226,28.94,76293.54,0.0,-0.77352,0.00014,22.94663]
[1777566796261,28.94,76291.59,0.0,-0.77377,0.00014,22.93188]
[1777566802144,28.95,76290.31,0.0,-0.77392,0.00014,22.92291]
[1777566807338,28.95,76290.42,0.0,-0.77388,0.00014,22.92505]
[1777566812374,28.95,76288.34,0.0,-0.77417,0.00014,22.90601]
[1777566814387,28.95,76293.95,0.0,-0.77339,0.00014,22.95201]
[1777566819423,28.96,76296.66,0.0,-0.773,0.00014,22.97516]
[1777566824456,28.96,76298.42,0.0,-0.77274,0.00014,22.99062]
[1777566829492,28.96,76298.39,0.0,-0.77272,0.00014,22.99164]
[1777566832513,28.96,76292.79,0.0,-0.77347,0.00014,22.94715]
[1777566837548,28.97,76292.15,0.0,-0.77353,0.00014,22.94352]
[1777566842583,28.97,76291.23,0.0,-0.77363,0.00014,22.9376]
[1777566847618,28.97,76288.41,0.0,-0.77399,0.00014,22.91629]
[1777566850639,28.98,76298.43,0.0,-0.7726,0.00014,22.99831]
[1777566851646,28.98,76304.42,0.0,-0.77178,0.00014,23.04692]
[1777566853659,28.98,76309.43,0.0,-0.77109,0.00014,23.08777]
[1777566859543,28.98,76302.23,0.0,-0.77205,0.00014,23.03115]
[1777566861715,28.98,76300.43,0.0,-0.77228,0.00014,23.01709]
[1777566867758,28.98,76303.03,0.0,-0.77191,0.00014,23.03943]
[1777566872793,28.99,76299.35,0.0,-0.77241,0.00014,23.00738]
[1777566877827,28.99,76297.95,0.0,-0.77258,0.00014,22.99726]
[1777566883870,28.99,76300.15,0.0,-0.77226,0.00014,23.01641]
[1777566886898,28.99,76309.03,0.0,-0.77103,0.00014,23.08881]
[1777566888905,29.0,76310.28,0.0,-0.77085,0.00014,23.09943]
[1777566891928,29.0,76321.89,0.0,-0.76923,0.00014,23.19383]
[1777566892938,29.0,76328.45,0.0,-0.76833,0.00014,23.24645]
[1777566893942,29.0,76330.63,0.0,-0.76803,0.00014,23.2641]
[1777566894949,29.0,76336.87,0.0,-0.76716,0.00014,23.31421]
[1777566895956,29.0,76337.49,0.0,-0.76707,0.00014,23.3193]
[1777566900997,29.0,76338.15,0.0,-0.76697,0.00014,23.3251]
[1777566904013,29.0,76353.0,0.0,-0.76491,0.00014,23.44379]
[1777566906026,29.0,76354.37,0.0,-0.76472,0.00014,23.45483]
[1777566911061,29.0,76349.22,0.0,-0.76542,0.00014,23.41445]
[1777566916096,29.0,76354.03,0.0,-0.76474,0.00014,23.45349]
[1777566921131,29.01,76355.66,0.0,-0.7645,0.00014,23.46727]
[1777566926165,29.01,76352.3,0.0,-0.76495,0.00014,23.44131]
[1777566931201,29.01,76351.9,0.0,-0.76502,0.00014,23.43513]
[1777566936243,29.01,76354.33,0.0,-0.76467,0.00014,23.4549]
[1777566941272,29.01,76354.69,0.0,-0.76462,0.00014,23.45807]
[1777566946307,29.01,76354.03,0.0,-0.7647,0.00014,23.45317]
[1777566951341,29.01,76353.77,0.0,-0.76473,0.00014,23.45143]
[1777566955371,29.01,76358.99,0.0,-0.76401,0.00014,23.49311]
[1777566957385,29.01,76362.22,0.0,-0.76355,0.00014,23.51901]
[1777566962420,29.01,76364.99,0.0,-0.76316,0.00014,23.5414]
[1777566967455,29.01,76366.61,0.0,-0.76292,0.00014,23.55471]
[1777566972489,29.02,76363.12,0.0,-0.7634,0.00014,23.52765]
[1777566977525,29.02,76365.92,0.0,-0.763,0.00014,23.55051]
[1777566982564,29.02,76364.81,0.0,-0.76314,0.00014,23.54231]
[1777566987595,29.02,76373.7,0.0,-0.76189,0.00014,23.61326]
[1777566992629,29.02,76370.7,0.0,-0.76232,0.00014,23.58639]
[1777566997665,29.02,76370.0,0.0,-0.76242,0.00014,23.58084]
[1777567002699,29.02,76373.87,0.0,-0.76188,0.00014,23.61163]
[1777567007736,29.02,76371.98,0.0,-0.76214,0.00014,23.59696]
[1777567012770,29.02,76370.79,0.0,-0.76229,0.00014,23.58798]
[1777567013776,29.02,76376.29,0.0,-0.76152,0.00014,23.63156]
[1777567018811,29.02,76371.29,0.0,-0.76222,0.00014,23.59225]
[1777567023846,29.02,76368.22,0.0,-0.76264,0.00014,23.56835]
[1777567028886,29.03,76357.77,0.0,-0.76409,0.00014,23.48587]
[1777567029889,29.03,76353.62,0.0,-0.76466,0.00014,23.45305]
[1777567032751,29.03,76362.83,0.0,-0.76338,0.00014,23.52656]
[1777567037945,29.03,76360.54,0.0,-0.76368,0.00014,23.50905]
[1777567039959,29.03,76354.85,0.0,-0.76447,0.00014,23.46423]
[1777567044994,29.03,76353.9,0.0,-0.76458,0.00014,23.45776]
[1777567048017,29.03,76359.44,0.0,-0.7638,0.00014,23.50238]
[1777567053050,29.04,76357.1,0.0,-0.76413,0.00014,23.48124]
[1777567058087,29.04,76358.47,0.0,-0.76392,0.00014,23.49307]
[1777567063120,29.04,76357.56,0.0,-0.76403,0.00014,23.48673]
[1777567066143,29.04,76350.69,0.0,-0.76498,0.00014,23.43255]
[1777567068157,29.04,76345.91,0.0,-0.76563,0.00014,23.39493]
[1777567072186,29.04,76338.64,0.0,-0.76663,0.00014,23.33767]
[1777567074202,29.04,76329.39,0.0,-0.7679,0.00014,23.26423]
[1777567075207,29.04,76326.87,0.0,-0.76824,0.00014,23.24437]
[1777567080241,29.05,76327.76,0.0,-0.76809,0.00014,23.25303]
[1777567085278,29.05,76324.16,0.0,-0.76856,0.00014,23.22539]
[1777567090310,29.05,76327.83,0.0,-0.76804,0.00014,23.25564]
[1777567095345,29.05,76327.52,0.0,-0.76807,0.00014,23.25392]
[1777567099375,29.06,76333.16,0.0,-0.76728,0.00014,23.29956]
[1777567102405,29.06,76333.89,0.0,-0.76718,0.00014,23.30565]
[1777567107436,29.06,76329.62,0.0,-0.76776,0.00014,23.27213]
[1777567112471,29.06,76327.26,0.0,-0.76809,0.00014,23.25047]
[1777567117506,29.06,76325.54,0.0,-0.76832,0.00014,23.23745]
[1777567123547,29.06,76325.04,0.0,-0.76837,0.00014,23.23436]
[1777567128583,29.06,76327.77,0.0,-0.76798,0.00014,23.25689]
[1777567133618,29.07,76324.42,0.0,-0.76843,0.00014,23.23071]
[1777567138653,29.07,76325.28,0.0,-0.7683,0.00014,23.2382]
[1777567142681,29.07,76313.07,0.0,-0.76997,0.00014,23.14092]
[1777567143689,29.07,76314.05,0.0,-0.76983,0.00014,23.14899]
[1777567148724,29.07,76317.87,0.0,-0.76929,0.00014,23.18052]
[1777567153759,29.07,76318.97,0.0,-0.76913,0.00014,23.19004]
[1777567158794,29.07,76318.84,0.0,-0.76913,0.00014,23.18965]
[1777567163830,29.07,76321.83,0.0,-0.76871,0.00014,23.21411]
[1777567168863,29.08,76324.19,0.0,-0.76838,0.00014,23.23351]
[1777567173902,29.08,76323.22,0.0,-0.76853,0.00014,23.22281]
[1777567178933,29.08,76324.26,0.0,-0.76837,0.00014,23.23169]
[1777567184976,29.08,76325.98,0.0,-0.76812,0.00014,23.24609]
[1777567190012,29.08,76324.32,0.0,-0.76834,0.00014,23.2334]
[1777567195047,29.08,76327.43,0.0,-0.76791,0.00014,23.25878]
[1777567200081,29.08,76327.68,0.0,-0.76786,0.00014,23.26126]
[1777567204109,29.08,76320.93,0.0,-0.76878,0.00014,23.20778]
[1777567208137,29.09,76314.13,0.0,-0.76971,0.00014,23.15373]
[1777567213172,29.09,76314.57,0.0,-0.76964,0.00014,23.15766]
[1777567218207,29.09,76315.05,0.0,-0.76957,0.00014,23.16189]
[1777567219215,29.09,76320.65,0.0,-0.7688,0.00014,23.20692]
[1777567221227,29.09,76321.56,0.0,-0.76867,0.00014,23.21449]
[1777567226263,29.09,76321.83,0.0,-0.76862,0.00014,23.21729]
[1777567230293,29.09,76316.3,0.0,-0.76937,0.00014,23.17355]
[1777567235325,29.09,76317.75,0.0,-0.76918,0.00014,23.18248]
[1777567240361,29.09,76316.94,0.0,-0.76928,0.00014,23.17671]
[1777567242378,29.1,76308.37,0.0,-0.77044,0.00014,23.10848]
[1777567243393,29.1,76287.55,0.0,-0.77328,0.00014,22.94106]
[1777567244392,29.1,76285.32,0.0,-0.77358,0.00014,22.92317]
[1777567246405,29.1,76296.53,0.0,-0.77205,0.00014,23.01369]
[1777567247414,29.1,76297.6,0.0,-0.7719,0.00014,23.02247]
[1777567252447,29.1,76293.34,0.0,-0.77248,0.00014,22.98848]
[1777567257482,29.1,76288.94,0.0,-0.77308,0.00014,22.95324]
[1777567262518,29.1,76282.98,0.0,-0.77388,0.00014,22.90538]
[1777567267551,29.1,76282.81,0.0,-0.7739,0.00014,22.90446]
[1777567272587,29.1,76284.38,0.0,-0.77367,0.00014,22.9177]
[1777567274601,29.1,76291.04,0.0,-0.77276,0.00014,22.9716]
[1777567279636,29.1,76294.38,0.0,-0.7723,0.00014,22.99885]
[1777567284671,29.1,76294.25,0.0,-0.77232,0.00014,22.99804]
[1777567287691,29.1,76282.88,0.0,-0.77386,0.00014,22.90661]
[1777567288699,29.1,76281.28,0.0,-0.77407,0.00014,22.89386]
[1777567293733,29.1,76279.97,0.0,-0.77426,0.00014,22.88071]
[1777567298771,29.11,76280.14,0.0,-0.77422,0.00014,22.88302]
[1777567303805,29.11,76282.98,0.0,-0.77382,0.00014,22.90682]
[1777567308839,29.11,76285.74,0.0,-0.77343,0.00014,22.92988]
[1777567313875,29.11,76285.75,0.0,-0.77341,0.00014,22.93077]
[1777567318910,29.11,76285.64,0.0,-0.77341,0.00014,22.9307]
[1777567323944,29.12,76284.05,0.0,-0.77362,0.00014,22.91876]
[1777567327973,29.12,76278.27,0.0,-0.77439,0.00014,22.87289]
[1777567333008,29.12,76282.84,0.0,-0.77375,0.00014,22.91084]
[1777567336029,29.12,76287.94,0.0,-0.77305,0.00014,22.95247]
[1777567339049,29.12,76294.65,0.0,-0.77212,0.00014,23.00688]
[1777567344088,29.12,76297.68,0.0,-0.77171,0.00014,23.0316]
[1777567349121,29.12,76299.68,0.0,-0.77143,0.00014,23.04805]
[1777567354158,29.12,76301.53,0.0,-0.77119,0.00014,23.05983]
[1777567359192,29.13,76299.54,0.0,-0.77145,0.00014,23.0444]
[1777567364226,29.13,76302.95,0.0,-0.77098,0.00014,23.07227]
[1777567369261,29.13,76304.4,0.0,-0.77077,0.00014,23.0844]
[1777567374297,29.13,76297.92,0.0,-0.77164,0.00014,23.033]
[1777567379331,29.13,76295.46,0.0,-0.77196,0.00014,23.01404]
[1777567384367,29.13,76298.68,0.0,-0.77151,0.00014,23.04064]
[1777567389402,29.13,76300.72,0.0,-0.77122,0.00014,23.05759]
[1777567394437,29.13,76300.24,0.0,-0.77128,0.00014,23.05426]
[1777567399473,29.14,76295.9,0.0,-0.77186,0.00014,23.01996]
[1777567402495,29.14,76302.06,0.0,-0.77102,0.00014,23.06971]
[1777567407531,29.14,76302.39,0.0,-0.77096,0.00014,23.0728]
[1777567413571,29.14,76302.55,0.0,-0.77095,0.00014,23.07122]
[1777567418608,29.14,76303.63,0.0,-0.7708,0.00014,23.08034]
[1777567423641,29.14,76297.57,0.0,-0.77162,0.00014,23.03214]
[1777567428676,29.14,76294.49,0.0,-0.77203,0.00014,23.00802]
[1777567433711,29.14,76296.77,0.0,-0.77171,0.00014,23.02695]
[1777567438749,29.14,76299.55,0.0,-0.77132,0.00014,23.0496]
[1777567443782,29.14,76300.52,0.0,-0.77118,0.00014,23.05763]
[1777567447811,29.15,76308.96,0.0,-0.77003,0.00014,23.12544]
[1777567449829,29.15,76312.67,0.0,-0.76951,0.00014,23.15538]
[1777567454861,29.15,76311.83,0.0,-0.76962,0.00014,23.14938]
[1777567459896,29.15,76312.37,0.0,-0.76953,0.00014,23.15449]
[1777567464932,29.15,76310.91,0.0,-0.76972,0.00014,23.14355]
[1777567469966,29.15,76309.3,0.0,-0.76992,0.00014,23.13148]
[1777567476016,29.15,76310.89,0.0,-0.76972,0.00014,23.14083]
[1777567481044,29.15,76311.47,0.0,-0.76964,0.00014,23.14549]
[1777567485073,29.15,76301.58,0.0,-0.771,0.00014,23.06625]
[1777567486080,29.15,76301.27,0.0,-0.77104,0.00014,23.06375]
[1777567491119,29.15,76294.65,0.0,-0.77194,0.00014,23.01063]
[1777567493130,29.15,76294.72,0.0,-0.77193,0.00014,23.01134]
[1777567496152,29.15,76301.27,0.0,-0.77103,0.00014,23.06409]
[1777567501186,29.15,76305.44,0.0,-0.77046,0.00014,23.09766]
[1777567506222,29.16,76305.06,0.0,-0.7705,0.00014,23.09535]
[1777567508236,29.16,76300.55,0.0,-0.77111,0.00014,23.05944]
[1777567511257,29.16,76306.49,0.0,-0.77029,0.00014,23.10738]
[1777567516291,29.16,76304.15,0.0,-0.77061,0.00014,23.08909]
[1777567521326,29.16,76301.51,0.0,-0.77096,0.00014,23.0684]
[1777567526362,29.16,76303.8,0.0,-0.77064,0.00014,23.08726]
[1777567531396,29.16,76305.53,0.0,-0.77041,0.00014,23.09817]
[1777567536432,29.16,76307.99,0.0,-0.77007,0.00014,23.11834]
[1777567541467,29.16,76307.98,0.0,-0.77005,0.00014,23.11948]
[1777567546504,29.17,76307.92,0.0,-0.77004,0.00014,23.12023]
[1777567551536,29.17,76307.67,0.0,-0.77005,0.00014,23.11949]
[1777567556571,29.17,76307.71,0.0,-0.77001,0.00014,23.12142]
[1777567561608,29.18,76310.22,0.0,-0.76964,0.00014,23.14323]
[1777567563621,29.18,76304.72,0.0,-0.77038,0.00014,23.09986]
[1777567568655,29.18,76305.75,0.0,-0.77022,0.00014,23.10932]
[1777567573690,29.18,76306.26,0.0,-0.77013,0.00014,23.11452]
[1777567578727,29.19,76309.75,0.0,-0.76963,0.00014,23.14351]
[1777567583762,29.19,76306.12,0.0,-0.77011,0.00014,23.11552]
[1777567588798,29.19,76305.46,0.0,-0.77018,0.00014,23.11139]
[1777567591818,29.19,76311.87,0.0,-0.76931,0.00014,23.15979]
[1777567595849,29.19,76312.43,0.0,-0.76923,0.00014,23.16489]
[1777567599874,29.2,76316.86,0.0,-0.76861,0.00014,23.20094]
[1777567604909,29.2,76316.2,0.0,-0.76868,0.00014,23.19663]
[1777567610951,29.2,76313.2,0.0,-0.76907,0.00014,23.17393]
[1777567620022,29.21,76313.0,0.0,-0.76906,0.00014,23.17429]
[1777567625057,29.21,76312.99,0.0,-0.76906,0.00014,23.17444]
[1777567630092,29.21,76311.64,0.0,-0.76924,0.00014,23.16369]
[1777567635125,29.21,76311.32,0.0,-0.76929,0.00014,23.16117]
[1777567641168,29.21,76311.15,0.0,-0.7693,0.00014,23.16041]
[1777567646203,29.21,76309.0,0.0,-0.76958,0.00014,23.14383]
[1777567651237,29.21,76308.91,0.0,-0.76961,0.00014,23.14022]
[1777567656273,29.21,76308.83,0.0,-0.76961,0.00014,23.14013]
[1777567660302,29.21,76299.12,0.0,-0.77092,0.00014,23.06301]
[1777567661309,29.21,76296.02,0.0,-0.77135,0.00014,23.03817]
[1777567666348,29.21,76298.55,0.0,-0.77101,0.00014,23.05827]
[1777567669365,29.21,76304.54,0.0,-0.77019,0.00014,23.106]
[1777567674400,29.21,76305.69,0.0,-0.77004,0.00014,23.11484]
[1777567679436,29.21,76305.87,0.0,-0.77002,0.00014,23.11606]
[1777567684470,29.21,76299.27,0.0,-0.77092,0.00014,23.06323]
[1777567685477,29.21,76301.87,0.0,-0.77057,0.00014,23.08407]
[1777567691395,29.21,76307.64,0.0,-0.76978,0.00014,23.13028]
[1777567692525,29.21,76316.66,0.0,-0.76854,0.00014,23.20228]
[1777567693532,29.21,76316.43,0.0,-0.76857,0.00014,23.20048]
[1777567700581,29.21,76315.62,0.0,-0.76868,0.00014,23.19407]
[1777567705617,29.21,76317.35,0.0,-0.76844,0.00014,23.20825]
[1777567710654,29.21,76316.19,0.0,-0.76859,0.00014,23.19936]
[1777567715689,29.21,76311.78,0.0,-0.76922,0.00014,23.16063]
[1777567720723,29.21,76312.54,0.0,-0.76912,0.00014,23.16628]
[1777567723745,29.21,76321.62,0.0,-0.76788,0.00014,23.23849]
[1777567724752,29.21,76326.29,0.0,-0.76724,0.00014,23.27564]
[1777567729788,29.21,76323.26,0.0,-0.76765,0.00014,23.25158]
[1777567734824,29.21,76321.49,0.0,-0.7679,0.00014,23.23749]
[1777567738851,29.21,76314.12,0.0,-0.76891,0.00014,23.17842]
[1777567743887,29.21,76316.9,0.0,-0.76854,0.00014,23.20012]
[1777567748921,29.21,76319.0,0.0,-0.76827,0.00014,23.2159]
[1777567753956,29.2,76318.04,0.0,-0.76842,0.00014,23.20725]
[1777567758990,29.2,76316.57,0.0,-0.76863,0.00014,23.1951]
[1777567764026,29.2,76316.94,0.0,-0.76858,0.00014,23.19782]
[1777567766041,29.2,76320.74,0.0,-0.76806,0.00014,23.22818]
[1777567771075,29.2,76320.83,0.0,-0.76807,0.00014,23.22563]
[1777567776110,29.2,76320.96,0.0,-0.76804,0.00014,23.22687]
[1777567781146,29.2,76318.17,0.0,-0.76843,0.00014,23.20445]
[1777567787187,29.2,76316.85,0.0,-0.76861,0.00014,23.19424]
[1777567792223,29.21,76315.2,0.0,-0.76883,0.00014,23.18135]
[1777567797258,29.21,76313.31,0.0,-0.76908,0.00014,23.16666]
[1777567802292,29.21,76311.5,0.0,-0.76932,0.00014,23.1525]
[1777567807329,29.21,76311.28,0.0,-0.76935,0.00014,23.15065]
[1777567812369,29.21,76310.77,0.0,-0.76943,0.00014,23.14652]
[1777567817400,29.21,76307.78,0.0,-0.76983,0.00014,23.12284]
[1777567822436,29.21,76320.32,0.0,-0.76811,0.00014,23.22303]
[1777567823442,29.21,76321.95,0.0,-0.76789,0.00014,23.23601]
[1777567828477,29.21,76314.36,0.0,-0.76892,0.00014,23.1757]
[1777567833511,29.21,76315.49,0.0,-0.76879,0.00014,23.1815]
[1777567838547,29.21,76314.5,0.0,-0.76892,0.00014,23.17389]
[1777567843582,29.21,76315.84,0.0,-0.76873,0.00014,23.18482]
[1777567848618,29.21,76305.83,0.0,-0.7701,0.00014,23.10512]
[1777567849624,29.21,76305.39,0.0,-0.77016,0.00014,23.10167]
[1777567854659,29.21,76305.84,0.0,-0.77009,0.00014,23.10558]
[1777567859694,29.21,76308.8,0.0,-0.76968,0.00014,23.12956]
[1777567861712,29.21,76303.12,0.0,-0.77045,0.00014,23.08441]
[1777567864730,29.21,76300.05,0.0,-0.77087,0.00014,23.05973]
[1777567869771,29.21,76301.18,0.0,-0.77073,0.00014,23.06826]
[1777567874805,29.21,76302.54,0.0,-0.77055,0.00014,23.07871]
[1777567879839,29.21,76303.59,0.0,-0.77041,0.00014,23.08701]
[1777567884872,29.21,76299.44,0.0,-0.77097,0.00014,23.05405]
[1777567889908,29.21,76296.71,0.0,-0.77133,0.00014,23.0326]
[1777567894943,29.21,76294.26,0.0,-0.77168,0.00014,23.01019]
[1777567898971,29.21,76289.09,0.0,-0.77237,0.00014,22.96924]
[1777567904006,29.21,76287.71,0.0,-0.77256,0.00014,22.95808]
[1777567909042,29.21,76287.03,0.0,-0.77265,0.00014,22.95255]
[1777567914078,29.21,76288.17,0.0,-0.7725,0.00014,22.96158]
[1777567919114,29.21,76287.07,0.0,-0.77265,0.00014,22.95257]
[1777567923141,29.21,76295.49,0.0,-0.77151,0.00014,23.01988]
[1777567927171,29.21,76288.88,0.0,-0.77242,0.00014,22.96651]
[1777567930193,29.21,76280.23,0.0,-0.77359,0.00014,22.89697]
[1777567931198,29.21,76276.93,0.0,-0.77404,0.00014,22.87047]
[1777567936236,29.21,76271.69,0.0,-0.77474,0.00014,22.82863]
[1777567942278,29.21,76270.04,0.0,-0.77495,0.00013,22.81611]
[1777567947312,29.21,76267.67,0.0,-0.77526,0.00013,22.79779]
[1777567953354,29.22,76267.38,0.0,-0.7753,0.00013,22.79287]
[1777567958392,29.22,76264.82,0.0,-0.77563,0.00013,22.77309]
[1777567964432,29.22,76265.68,0.0,-0.7755,0.00013,22.78107]
[1777567969467,29.22,76269.5,0.0,-0.77497,0.00013,22.81269]
[1777567975508,29.22,76271.55,0.0,-0.77468,0.00014,22.83013]
[1777567980543,29.23,76273.41,0.0,-0.77441,0.00014,22.84589]
[1777567985580,29.23,76271.39,0.0,-0.77467,0.00014,22.83046]
[1777567987594,29.23,76261.41,0.0,-0.77601,0.00013,22.75046]
[1777567988601,29.23,76258.4,0.0,-0.77641,0.00013,22.72647]
[1777567993636,29.23,76255.91,0.0,-0.77672,0.00013,22.70795]
[1777567998671,29.24,76254.66,0.0,-0.77686,0.00013,22.69948]
[1777568000713,29.24,76246.84,0.0,-0.7779,0.00013,22.63667]
[1777568002703,29.24,76249.12,0.0,-0.77759,0.00013,22.65532]
[1777568003711,29.24,76246.22,0.0,-0.77798,0.00013,22.63193]
[1777568008746,29.24,76247.39,0.0,-0.77781,0.00013,22.64178]
[1777568013781,29.24,76246.12,0.0,-0.778,0.00013,22.62827]
[1777568015795,29.24,76244.55,0.0,-0.77821,0.00013,22.61572]
[1777568019823,29.24,76249.63,0.0,-0.77752,0.00013,22.65706]
[1777568022844,29.24,76260.27,0.0,-0.77609,0.00013,22.74305]
[1777568023851,29.24,76265.62,0.0,-0.77537,0.00013,22.78625]
[1777568026872,29.24,76270.12,0.0,-0.77476,0.00013,22.82264]
[1777568031908,29.24,76270.95,0.0,-0.77465,0.00013,22.82952]
[1777568036943,29.24,76264.71,0.0,-0.77548,0.00013,22.77951]
[1777568043867,29.24,76261.99,0.0,-0.77584,0.00013,22.75829]
[1777568049027,29.24,76262.47,0.0,-0.77576,0.00013,22.76277]
[1777568051042,29.24,76268.48,0.0,-0.77495,0.00013,22.81142]
[1777568053939,29.24,76267.52,0.0,-0.77508,0.00013,22.80376]
[1777568059098,29.25,76263.48,0.0,-0.77561,0.00013,22.77165]
[1777568064133,29.25,76264.99,0.0,-0.7754,0.00013,22.78419]
[1777568069167,29.25,76263.98,0.0,-0.77554,0.00013,22.77637]
[1777568074203,29.25,76267.08,0.0,-0.77514,0.00013,22.79805]
[1777568079239,29.25,76273.81,0.0,-0.77422,0.00014,22.85243]
[1777568084274,29.25,76271.59,0.0,-0.77452,0.00013,22.83502]
[1777568089309,29.25,76272.59,0.0,-0.77437,0.00014,22.84355]
[1777568094344,29.25,76274.01,0.0,-0.77417,0.00014,22.85541]
[1777568099379,29.25,76273.21,0.0,-0.77427,0.00014,22.84943]
[1777568101393,29.25,76266.41,0.0,-0.77519,0.00013,22.79499]
[1777568102401,29.25,76260.42,0.0,-0.77599,0.00013,22.74692]
[1777568104414,29.25,76257.91,0.0,-0.77632,0.00013,22.7269]
[1777568107435,29.25,76251.36,0.0,-0.7772,0.00013,22.67433]
[1777568109449,29.25,76237.85,0.0,-0.779,0.00013,22.56517]
[1777568111464,29.25,76235.8,0.0,-0.77927,0.00013,22.54876]
[1777568116497,29.26,76237.34,0.0,-0.77906,0.00013,22.56203]
[1777568121532,29.26,76238.39,0.0,-0.77891,0.00013,22.57104]
[1777568126567,29.26,76235.27,0.0,-0.77931,0.00013,22.54629]
[1777568131603,29.26,76232.75,0.0,-0.77966,0.00013,22.5231]
[1777568136638,29.26,76232.37,0.0,-0.7797,0.00013,22.52074]
[1777568139658,29.26,76237.63,0.0,-0.77899,0.00013,22.56371]
[1777568143686,29.26,76242.78,0.0,-0.7783,0.00013,22.60567]
[1777568148722,29.26,76239.29,0.0,-0.77876,0.00013,22.57769]
[1777568150736,29.26,76232.89,0.0,-0.77961,0.00013,22.52602]
[1777568155771,29.27,76232.05,0.0,-0.77971,0.00013,22.51981]
[1777568160805,29.27,76223.36,0.0,-0.78086,0.00013,22.44993]
[1777568161814,29.27,76223.57,0.0,-0.78083,0.00013,22.45183]
[1777568164835,29.27,76218.51,0.0,-0.78149,0.00013,22.41129]
[1777568168863,29.27,76216.54,0.0,-0.78173,0.00013,22.39624]
[1777568173896,29.27,76219.66,0.0,-0.7813,0.00013,22.42272]
[1777568175911,29.27,76226.24,0.0,-0.78042,0.00013,22.4765]
[1777568180947,29.27,76222.2,0.0,-0.78095,0.00013,22.44439]
[1777568185980,29.28,76221.71,0.0,-0.781,0.00013,22.44125]
[1777568191015,29.28,76222.89,0.0,-0.78085,0.00013,22.44822]
[1777568196057,29.28,76230.26,0.0,-0.77986,0.00013,22.50866]
[1777568198071,29.28,76225.19,0.0,-0.78053,0.00013,22.46774]
[1777568203105,29.28,76230.06,0.0,-0.77987,0.00013,22.50784]
[1777568208141,29.28,76230.56,0.0,-0.7798,0.00013,22.51234]
[1777568213178,29.28,76232.38,0.0,-0.77955,0.00013,22.52747]
[1777568218213,29.28,76224.51,0.0,-0.78059,0.00013,22.46402]
[1777568219217,29.28,76221.47,0.0,-0.78099,0.00013,22.4395]
[1777568222240,29.29,76205.15,0.0,-0.78314,0.00013,22.30756]
[1777568223247,29.29,76198.94,0.0,-0.78396,0.00013,22.25697]
[1777568226269,29.29,76199.46,0.0,-0.78388,0.00013,22.2617]
[1777568228289,29.29,76185.58,0.0,-0.7857,0.00013,22.14859]
[1777568229292,29.29,76184.58,0.0,-0.78583,0.00013,22.14065]
[1777568234327,29.29,76185.17,0.0,-0.78573,0.00013,22.14674]
[1777568239369,29.29,76181.65,0.0,-0.78617,0.00013,22.1192]
[1777568242391,29.29,76186.78,0.0,-0.78549,0.00013,22.16192]
[1777568246425,29.3,76194.11,0.0,-0.78451,0.00013,22.22254]
[1777568250447,29.3,76202.49,0.0,-0.7834,0.00013,22.29143]
[1777568255483,29.3,76196.9,0.0,-0.78415,0.00013,22.24285]
[1777568256489,29.3,76195.61,0.0,-0.78431,0.00013,22.23281]
[1777568261524,29.3,76197.53,0.0,-0.78403,0.00013,22.24986]
[1777568266558,29.3,76202.26,0.0,-0.7834,0.00013,22.2891]
[1777568269581,29.3,76208.13,0.0,-0.78261,0.00013,22.33744]
[1777568272601,29.31,76216.68,0.0,-0.78147,0.00013,22.40773]
[1777568276629,29.31,76210.22,0.0,-0.7823,0.00013,22.35655]
[1777568281665,29.31,76209.47,0.0,-0.78237,0.00013,22.35221]
[1777568286699,29.32,76205.65,0.0,-0.78285,0.00013,22.32299]
[1777568291734,29.32,76209.01,0.0,-0.78237,0.00013,22.35209]
[1777568296770,29.32,76206.55,0.0,-0.78267,0.00013,22.33381]
[1777568301804,29.33,76195.19,0.0,-0.78413,0.00013,22.24329]
[1777568302824,29.33,76193.62,0.0,-0.78433,0.00013,22.23081]
[1777568307846,29.33,76198.38,0.0,-0.78367,0.00013,22.27163]
[1777568312881,29.34,76198.86,0.0,-0.78361,0.00013,22.27348]
[1777568317915,29.34,76198.0,0.0,-0.7837,0.00013,22.2678]
[1777568321944,29.34,76192.59,0.0,-0.78439,0.00013,22.22494]
[1777568326980,29.34,76194.51,0.0,-0.78412,0.00013,22.24179]
[1777568332017,29.35,76195.71,0.0,-0.78394,0.00013,22.25267]
[1777568337057,29.35,76192.39,0.0,-0.78435,0.00013,22.22734]
[1777568342092,29.35,76195.81,0.0,-0.78387,0.00013,22.25703]
[1777568345113,29.35,76202.84,0.0,-0.78293,0.00013,22.31515]
[1777568347127,29.36,76205.86,0.0,-0.78252,0.00013,22.34017]
[1777568352162,29.36,76210.98,0.0,-0.78183,0.00013,22.38284]
[1777568357197,29.36,76214.84,0.0,-0.7813,0.00013,22.41507]
[1777568360217,29.36,76208.57,0.0,-0.78212,0.00013,22.36484]
[1777568365253,29.36,76207.99,0.0,-0.78217,0.00013,22.36132]
[1777568368273,29.37,76213.65,0.0,-0.78141,0.00013,22.40792]
[1777568373310,29.37,76213.02,0.0,-0.7815,0.00013,22.40032]
[1777568376205,29.37,76218.33,0.0,-0.78079,0.00013,22.44387]
[1777568381364,29.37,76217.1,0.0,-0.78094,0.00013,22.43473]
[1777568386400,29.37,76221.34,0.0,-0.78036,0.00013,22.46983]
[1777568389421,29.37,76226.99,0.0,-0.77961,0.00013,22.51586]
[1777568394456,29.37,76227.41,0.0,-0.77954,0.00013,22.51974]
[1777568396470,29.37,76220.82,0.0,-0.78041,0.00013,22.46672]
[1777568398484,29.37,76216.21,0.0,-0.78102,0.00013,22.42979]
[1777568402512,29.38,76201.38,0.0,-0.78296,0.00013,22.31044]
[1777568403518,29.38,76200.31,0.0,-0.7831,0.00013,22.30188]
[1777568405533,29.38,76194.57,0.0,-0.78385,0.00013,22.25547]
[1777568409564,29.38,76186.99,0.0,-0.78484,0.00013,22.1945]
[1777568414621,29.38,76188.11,0.0,-0.78467,0.00013,22.20453]
[1777568415610,29.38,76202.37,0.0,-0.7828,0.00013,22.32068]
[1777568417626,29.38,76214.83,0.0,-0.78114,0.00013,22.42213]
[1777568418638,29.38,76225.17,0.0,-0.77977,0.00013,22.5058]
[1777568423670,29.38,76219.88,0.0,-0.78046,0.00013,22.46373]
[1777568428704,29.39,76223.47,0.0,-0.77997,0.00013,22.49349]
[1777568431730,29.39,76229.42,0.0,-0.7792,0.00013,22.53836]
[1777568435757,29.39,76236.26,0.0,-0.77828,0.00013,22.59378]
[1777568439784,29.39,76244.78,0.0,-0.77715,0.00013,22.66233]
[1777568444818,29.39,76250.8,0.0,-0.77635,0.00013,22.71046]
[1777568447841,29.39,76257.41,0.0,-0.77546,0.00013,22.76364]
[1777568452878,29.39,76253.56,0.0,-0.77597,0.00013,22.73296]
[1777568453882,29.39,76248.11,0.0,-0.7767,0.00013,22.68914]
[1777568458918,29.39,76253.64,0.0,-0.77596,0.00013,22.73333]
[1777568461939,29.39,76261.33,0.0,-0.77493,0.00013,22.79493]
[1777568463953,29.39,76262.23,0.0,-0.77481,0.00013,22.80215]
[1777568468987,29.39,76266.33,0.0,-0.77426,0.00013,22.83491]
[1777568472013,29.39,76273.3,0.0,-0.77332,0.00013,22.89072]
[1777568477044,29.39,76269.39,0.0,-0.77385,0.00013,22.85962]
[1777568482085,29.39,76268.61,0.0,-0.77395,0.00013,22.85367]
[1777568484093,29.39,76262.12,0.0,-0.77482,0.00013,22.80186]
[1777568486107,29.39,76260.33,0.0,-0.77505,0.00013,22.78764]
[1777568489130,29.39,76267.42,0.0,-0.7741,0.00013,22.84437]
[1777568491142,29.39,76261.14,0.0,-0.77497,0.00013,22.79059]
[1777568492149,29.39,76254.2,0.0,-0.7759,0.00013,22.73485]
[1777568493160,29.39,76252.73,0.0,-0.7761,0.00013,22.72296]
[1777568498192,29.39,76256.09,0.0,-0.77565,0.00013,22.7497]
[1777568503238,29.39,76259.81,0.0,-0.77515,0.00013,22.77957]
[1777568507256,29.39,76270.51,0.0,-0.77371,0.00013,22.86546]
[1777568509271,29.39,76263.16,0.0,-0.7747,0.00013,22.80683]
[1777568514303,29.39,76270.06,0.0,-0.77377,0.00013,22.86212]
[1777568519341,29.39,76267.9,0.0,-0.77406,0.00013,22.84471]
[1777568522360,29.39,76262.76,0.0,-0.77475,0.00013,22.80351]
[1777568525381,29.39,76270.57,0.0,-0.7737,0.00013,22.86582]
[1777568527397,29.39,76264.52,0.0,-0.77452,0.00013,22.81735]
[1777568530416,29.39,76258.87,0.0,-0.77528,0.00013,22.77213]
[1777568535451,29.39,76258.89,0.0,-0.77528,0.00013,22.77237]
[1777568539479,29.39,76252.46,0.0,-0.77614,0.00013,22.72067]
[1777568544514,29.39,76251.63,0.0,-0.77626,0.00013,22.7137]
[1777568549549,29.39,76249.86,0.0,-0.77649,0.00013,22.69949]
[1777568554583,29.39,76251.76,0.0,-0.77626,0.00013,22.71148]
[1777568557471,29.39,76240.89,0.0,-0.77771,0.00013,22.6242]
[1777568562640,29.39,76239.41,0.0,-0.7779,0.00013,22.61265]
[1777568567675,29.39,76243.66,0.0,-0.77733,0.00013,22.64709]
[1777568572710,29.39,76238.25,0.0,-0.77805,0.00013,22.60379]
[1777568577745,29.39,76233.26,0.0,-0.7787,0.00013,22.56417]
[1777568579759,29.39,76227.59,0.0,-0.77945,0.00013,22.51866]
[1777568582779,29.39,76222.36,0.0,-0.78014,0.00013,22.477]
[1777568586808,29.39,76210.78,0.0,-0.78166,0.00013,22.3839]
[1777568590836,29.39,76201.34,0.0,-0.78289,0.00013,22.30827]
[1777568595874,29.4,76204.17,0.0,-0.78251,0.00013,22.33175]
[1777568600909,29.4,76205.84,0.0,-0.78228,0.00013,22.34557]
[1777568606950,29.4,76209.16,0.0,-0.78184,0.00013,22.37261]
[1777568611985,29.4,76206.79,0.0,-0.78218,0.00013,22.34996]
[1777568617020,29.4,76207.27,0.0,-0.78211,0.00013,22.35395]
[1777568620043,29.4,76213.58,0.0,-0.78128,0.00013,22.40521]
[1777568621049,29.4,76216.04,0.0,-0.78095,0.00013,22.42521]
[1777568626092,29.4,76213.55,0.0,-0.78127,0.00013,22.40548]
[1777568627105,29.4,76205.72,0.0,-0.78231,0.00013,22.34218]
[1777568628107,29.4,76198.39,0.0,-0.78327,0.00013,22.28291]
[1777568630120,29.4,76198.71,0.0,-0.78322,0.00013,22.28593]
[1777568635155,29.4,76199.29,0.0,-0.78312,0.00013,22.29187]
[1777568638176,29.4,76204.44,0.0,-0.78243,0.00013,22.33433]
[1777568643211,29.4,76206.95,0.0,-0.78209,0.00013,22.35502]
[1777568648245,29.4,76211.7,0.0,-0.78147,0.00013,22.39356]
[1777568652274,29.4,76216.95,0.0,-0.78077,0.00013,22.43599]
[1777568657308,29.4,76214.91,0.0,-0.78105,0.00013,22.4193]
[1777568662344,29.4,76214.08,0.0,-0.78115,0.00013,22.41261]
[1777568667380,29.41,76211.19,0.0,-0.78153,0.00013,22.38964]
[1777568668386,29.41,76203.22,0.0,-0.78258,0.00013,22.32537]
[1777568673421,29.41,76203.97,0.0,-0.78249,0.00013,22.32882]
[1777568678457,29.41,76205.85,0.0,-0.78222,0.00013,22.34494]
[1777568680470,29.41,76196.14,0.0,-0.7835,0.00013,22.2664]
[1777568685506,29.41,76194.04,0.0,-0.78376,0.00013,22.24999]
[1777568690541,29.41,76195.6,0.0,-0.78355,0.00013,22.26325]
[1777568695576,29.41,76197.9,0.0,-0.78324,0.00013,22.28243]
[1777568699604,29.41,76210.67,0.0,-0.78155,0.00013,22.38638]
[1777568700610,29.41,76218.06,0.0,-0.78056,0.00013,22.44632]
[1777568704639,29.42,76212.88,0.0,-0.78123,0.00013,22.40538]
[1777568707662,29.42,76207.8,0.0,-0.78189,0.00013,22.36515]
[1777568712698,29.42,76210.71,0.0,-0.78149,0.00013,22.38997]
[1777568718604,29.42,76209.11,0.0,-0.78167,0.00013,22.37847]
[1777568723774,29.43,76207.29,0.0,-0.78189,0.00013,22.36502]
[1777568728808,29.43,76207.59,0.0,-0.78183,0.00013,22.36865]
[1777568733844,29.43,76206.71,0.0,-0.78195,0.00013,22.3593]
[1777568738879,29.44,76205.3,0.0,-0.78211,0.00013,22.34934]
[1777568743915,29.44,76209.83,0.0,-0.78149,0.00013,22.38746]
[1777568745933,29.44,76203.54,0.0,-0.78231,0.00013,22.3369]
[1777568750967,29.44,76205.44,0.0,-0.78204,0.00013,22.35351]
[1777568754996,29.44,76211.46,0.0,-0.78123,0.00013,22.4029]
[1777568760030,29.45,76213.01,0.0,-0.781,0.00013,22.41683]
[1777568765066,29.45,76218.62,0.0,-0.78024,0.00013,22.46324]
[1777568770101,29.45,76216.66,0.0,-0.78048,0.00013,22.44848]
[1777568771107,29.45,76205.4,0.0,-0.78197,0.00013,22.35766]
[1777568773122,29.45,76199.19,0.0,-0.78278,0.00013,22.3077]
[1777568776143,29.45,76192.61,0.0,-0.78364,0.00013,22.25488]
[1777568781178,29.45,76193.45,0.0,-0.78352,0.00013,22.26245]
[1777568784201,29.46,76188.23,0.0,-0.78419,0.00013,22.22073]
[1777568789235,29.46,76187.29,0.0,-0.7843,0.00013,22.21418]
[1777568794271,29.46,76186.37,0.0,-0.78442,0.00013,22.20424]
[1777568796284,29.46,76197.63,0.0,-0.78294,0.00013,22.29601]
[1777568797291,29.46,76200.65,0.0,-0.78253,0.00013,22.32085]
[1777568801321,29.46,76209.95,0.0,-0.78128,0.00013,22.39742]
[1777568803335,29.47,76216.33,0.0,-0.78043,0.00013,22.44945]
[1777568808368,29.47,76211.71,0.0,-0.78102,0.00013,22.41335]
[1777568810382,29.47,76206.48,0.0,-0.7817,0.00013,22.37169]
[1777568815416,29.47,76201.77,0.0,-0.7823,0.00013,22.33478]
[1777568820457,29.47,76199.8,0.0,-0.78254,0.00013,22.32007]
[1777568823478,29.48,76209.32,0.0,-0.78127,0.00013,22.39781]
[1777568824485,29.48,76207.88,0.0,-0.78146,0.00013,22.38642]
[1777568829520,29.48,76207.3,0.0,-0.78152,0.00013,22.3829]
[1777568834562,29.48,76206.24,0.0,-0.78164,0.00013,22.37547]
[1777568836570,29.48,76216.13,0.0,-0.78032,0.00013,22.45581]
[1777568841604,29.48,76215.45,0.0,-0.7804,0.00013,22.45108]
[1777568844631,29.49,76225.31,0.0,-0.77908,0.00013,22.53101]
[1777568845631,29.49,76236.66,0.0,-0.77757,0.00013,22.62225]
[1777568849659,29.49,76231.16,0.0,-0.7783,0.00013,22.57825]
[1777568854695,29.49,76233.01,0.0,-0.77808,0.00013,22.58976]
[1777568859729,29.49,76237.23,0.0,-0.77751,0.00013,22.62368]
[1777568864765,29.49,76238.33,0.0,-0.77737,0.00013,22.63241]
[1777568869801,29.49,76236.54,0.0,-0.77761,0.00013,22.61804]
[1777568874836,29.49,76236.68,0.0,-0.77757,0.00013,22.61997]
[1777568879874,29.49,76233.63,0.0,-0.77797,0.00013,22.59609]
[1777568881885,29.49,76241.27,0.0,-0.77695,0.00013,22.65746]
[1777568886920,29.49,76240.43,0.0,-0.77705,0.00013,22.65132]
[1777568891956,29.49,76235.27,0.0,-0.77773,0.00013,22.6105]
[1777568896990,29.49,76239.24,0.0,-0.7772,0.00013,22.64258]
[1777568902026,29.49,76240.08,0.0,-0.77708,0.00013,22.64945]
[1777568903033,29.49,76247.46,0.0,-0.7761,0.00013,22.70868]
[1777568904042,29.49,76254.48,0.0,-0.77515,0.00013,22.76487]
[1777568907061,29.49,76260.88,0.0,-0.77429,0.00013,22.81614]
[1777568908068,29.49,76267.04,0.0,-0.77347,0.00013,22.86521]
[1777568910082,29.49,76276.06,0.0,-0.77225,0.00013,22.93683]
[1777568915117,29.49,76278.71,0.0,-0.77192,0.00013,22.95445]
[1777568920151,29.49,76279.21,0.0,-0.77185,0.00013,22.95863]
[1777568925186,29.5,76283.84,0.0,-0.77121,0.00014,22.99613]
[1777568930221,29.5,76286.76,0.0,-0.7708,0.00014,23.02003]
[1777568935258,29.5,76288.57,0.0,-0.77054,0.00014,23.03505]
[1777568940293,29.5,76283.17,0.0,-0.77126,0.00014,22.9931]
[1777568942306,29.5,76276.76,0.0,-0.77212,0.00013,22.94256]
[1777568945327,29.5,76282.7,0.0,-0.77131,0.00014,22.99019]
[1777568950363,29.5,76282.47,0.0,-0.77132,0.00014,22.98925]
[1777568955398,29.51,76280.86,0.0,-0.77152,0.00013,22.97739]
[1777568960436,29.51,76286.29,0.0,-0.77077,0.00014,23.02131]
[1777568965469,29.51,76285.18,0.0,-0.77091,0.00014,23.01326]
[1777568970504,29.51,76286.36,0.0,-0.77074,0.00014,23.0234]
[1777568976547,29.51,76290.23,0.0,-0.77022,0.00014,23.05139]
[1777568981581,29.52,76285.45,0.0,-0.77086,0.00014,23.01419]
[1777568986617,29.52,76287.25,0.0,-0.7706,0.00014,23.02906]
[1777568991652,29.52,76287.58,0.0,-0.77054,0.00014,23.03239]
[1777568996687,29.52,76287.32,0.0,-0.77057,0.00014,23.03104]
[1777569001723,29.52,76284.08,0.0,-0.771,0.00014,23.00564]
[1777569002729,29.52,76278.68,0.0,-0.77173,0.00013,22.96291]
[1777569004743,29.52,76277.17,0.0,-0.77193,0.00013,22.95129]
[1777569007766,29.52,76284.57,0.0,-0.77092,0.00014,23.01021]
[1777569012801,29.52,76283.48,0.0,-0.77106,0.00014,23.00194]
[1777569017833,29.52,76283.52,0.0,-0.77105,0.00014,23.00274]
[1777569022869,29.53,76282.59,0.0,-0.77117,0.00014,22.99579]
[1777569024882,29.53,76276.31,0.0,-0.77201,0.00013,22.94625]
[1777569029919,29.53,76269.41,0.0,-0.77294,0.00013,22.89157]
[1777569032941,29.53,76261.6,0.0,-0.77401,0.00013,22.8262]
[1777569037978,29.53,76266.68,0.0,-0.77331,0.00013,22.86716]
[1777569043016,29.53,76275.3,0.0,-0.77215,0.00013,22.93571]
[1777569048047,29.53,76274.63,0.0,-0.77225,0.00013,22.93023]
[1777569053084,29.53,76272.25,0.0,-0.77257,0.00013,22.91121]
[1777569058118,29.53,76274.96,0.0,-0.77221,0.00013,22.93255]
[1777569061047,29.53,76269.22,0.0,-0.77299,0.00013,22.88663]
[1777569064160,29.53,76263.46,0.0,-0.77376,0.00013,22.84061]
[1777569069195,29.53,76250.7,0.0,-0.77547,0.00013,22.7389]
[1777569072216,29.53,76245.41,0.0,-0.77617,0.00013,22.69725]
[1777569077250,29.53,76245.02,0.0,-0.77621,0.00013,22.69507]
[1777569082286,29.53,76237.38,0.0,-0.77721,0.00013,22.63501]
[1777569087321,29.53,76233.6,0.0,-0.7777,0.00013,22.6051]
[1777569089335,29.53,76227.95,0.0,-0.77845,0.00013,22.56008]
[1777569094370,29.53,76222.31,0.0,-0.77921,0.00013,22.51188]
[1777569099404,29.53,76219.97,0.0,-0.77951,0.00013,22.49367]
[1777569104439,29.54,76217.62,0.0,-0.77981,0.00013,22.47532]
[1777569107461,29.54,76208.46,0.0,-0.78101,0.00013,22.40206]
[1777569108473,29.54,76202.98,0.0,-0.78173,0.00013,22.35816]
[1777569113506,29.54,76204.04,0.0,-0.78157,0.00013,22.36792]
[1777569118542,29.54,76207.97,0.0,-0.78103,0.00013,22.40074]
[1777569123577,29.54,76211.4,0.0,-0.78056,0.00013,22.42945]
[1777569125591,29.55,76219.78,0.0,-0.77945,0.00013,22.49718]
[1777569126601,29.55,76216.11,0.0,-0.77993,0.00013,22.46786]
[1777569129618,29.55,76210.87,0.0,-0.78061,0.00013,22.42631]
[1777569134653,29.55,76214.7,0.0,-0.78009,0.00013,22.45796]
[1777569137674,29.55,76209.18,0.0,-0.78081,0.00013,22.41399]
[1777569142715,29.55,76205.66,0.0,-0.78126,0.00013,22.38674]
[1777569147748,29.55,76203.29,0.0,-0.78155,0.00013,22.36876]
[1777569148754,29.55,76197.23,0.0,-0.78235,0.00013,22.31991]
[1777569153792,29.55,76195.83,0.0,-0.78255,0.00013,22.30552]
[1777569156836,29.55,76181.38,0.0,-0.78444,0.00013,22.18889]
[1777569157826,29.55,76187.42,0.0,-0.78365,0.00013,22.23771]
[1777569158832,29.56,76187.42,0.0,-0.78365,0.00013,22.23786]
[1777569163868,29.56,76189.04,0.0,-0.78343,0.00013,22.25143]
[1777569166888,29.56,76196.85,0.0,-0.7824,0.00013,22.31471]
[1777569167905,29.56,76191.24,0.0,-0.78313,0.00013,22.26956]
[1777569169912,29.56,76187.03,0.0,-0.78368,0.00013,22.23574]
[1777569171934,29.56,76180.27,0.0,-0.78456,0.00013,22.18135]
[1777569172937,29.56,76178.24,0.0,-0.78482,0.00013,22.16513]
[1777569177973,29.56,76180.29,0.0,-0.78453,0.00013,22.183]
[1777569183009,29.56,76187.69,0.0,-0.78355,0.00013,22.2437]
[1777569187038,29.56,76197.06,0.0,-0.78232,0.00013,22.31967]
[1777569192073,29.56,76198.84,0.0,-0.78208,0.00013,22.3342]
[1777569197108,29.56,76198.09,0.0,-0.78217,0.00013,22.3285]
[1777569202143,29.57,76194.96,0.0,-0.78257,0.00013,22.30382]
[1777569204157,29.57,76208.1,0.0,-0.78084,0.00013,22.40988]
[1777569209194,29.57,76202.92,0.0,-0.78151,0.00013,22.36886]
[1777569210200,29.57,76197.03,0.0,-0.78229,0.00013,22.32154]
[1777569215234,29.57,76193.7,0.0,-0.78274,0.00013,22.29168]
[1777569220274,29.57,76197.7,0.0,-0.7822,0.00013,22.32436]
[1777569224302,29.57,76203.61,0.0,-0.78142,0.00013,22.37238]
[1777569229336,29.57,76206.55,0.0,-0.78103,0.00013,22.39644]
[1777569235379,29.57,76205.9,0.0,-0.7811,0.00013,22.39169]
[1777569240414,29.57,76205.71,0.0,-0.78112,0.00013,22.39056]
[1777569242427,29.57,76199.72,0.0,-0.78191,0.00013,22.34259]
[1777569247465,29.57,76201.48,0.0,-0.78167,0.00013,22.35713]
[1777569252499,29.57,76204.66,0.0,-0.78125,0.00013,22.38275]
[1777569254511,29.58,76211.38,0.0,-0.78036,0.00013,22.43702]
[1777569259547,29.58,76198.54,0.0,-0.78204,0.00013,22.33419]
[1777569264582,29.58,76195.29,0.0,-0.78246,0.00013,22.30843]
[1777569269620,29.58,76197.34,0.0,-0.78219,0.00013,22.32541]
[1777569274651,29.58,76198.6,0.0,-0.78203,0.00013,22.33253]
[1777569279701,29.58,76202.04,0.0,-0.78157,0.00013,22.36066]
[1777569284722,29.58,76197.28,0.0,-0.78219,0.00013,22.32286]
[1777569289759,29.58,76196.49,0.0,-0.78229,0.00013,22.31697]
[1777569294792,29.58,76193.24,0.0,-0.78271,0.00013,22.29126]
[1777569295801,29.58,76186.77,0.0,-0.78355,0.00013,22.23918]
[1777569296806,29.58,76185.54,0.0,-0.78371,0.00013,22.22941]
[1777569301841,29.59,76182.44,0.0,-0.7841,0.00013,22.20514]
[1777569304862,29.59,76176.86,0.0,-0.78482,0.00013,22.1606]
[1777569308890,29.59,76169.55,0.0,-0.78576,0.00013,22.10225]
[1777569311910,29.59,76162.38,0.0,-0.78668,0.00013,22.04491]
[1777569316947,29.59,76159.48,0.0,-0.78703,0.00013,22.0228]
[1777569321982,29.6,76155.13,0.0,-0.78757,0.00013,21.98903]
[1777569327016,29.6,76154.04,0.0,-0.78768,0.00013,21.98192]
[1777569332052,29.6,76152.39,0.0,-0.78789,0.00013,21.9667]
[1777569337087,29.61,76154.22,0.0,-0.78762,0.00013,21.98334]
[1777569342122,29.61,76152.86,0.0,-0.78777,0.00013,21.97441]
[1777569347163,29.61,76153.22,0.0,-0.7877,0.00013,21.97871]
[1777569352193,29.62,76152.99,0.0,-0.78769,0.00013,21.9789]
[1777569357229,29.62,76143.96,0.0,-0.78883,0.00013,21.9072]
[1777569362263,29.62,76141.67,0.0,-0.7891,0.00013,21.89029]
[1777569367299,29.63,76145.22,0.0,-0.78862,0.00013,21.92055]
[1777569372334,29.63,76148.25,0.0,-0.78822,0.00013,21.94572]
[1777569377368,29.63,76148.71,0.0,-0.78815,0.00013,21.95002]
[1777569382404,29.63,76147.19,0.0,-0.78834,0.00013,21.93825]
[1777569387439,29.63,76147.92,0.0,-0.78823,0.00013,21.9447]
[1777569389453,29.63,76153.81,0.0,-0.78747,0.00013,21.99258]
[1777569394488,29.63,76152.03,0.0,-0.78772,0.00013,21.97501]
[1777569395495,29.63,76158.11,0.0,-0.78693,0.00013,22.02435]
[1777569400532,29.63,76160.73,0.0,-0.78659,0.00013,22.04544]
[1777569405565,29.63,76151.19,0.0,-0.78782,0.00013,21.96874]
[1777569410601,29.64,76154.03,0.0,-0.78743,0.00013,21.99264]
[1777569415636,29.64,76150.43,0.0,-0.78789,0.00013,21.96429]
[1777569420671,29.64,76152.92,0.0,-0.78755,0.00013,21.98533]
[1777569425706,29.64,76153.38,0.0,-0.78748,0.00013,21.98981]
[1777569430741,29.64,76153.19,0.0,-0.78749,0.00013,21.98901]
[1777569432774,29.64,76141.7,0.0,-0.78897,0.00013,21.89613]
[1777569433780,29.64,76133.4,0.0,-0.79003,0.00013,21.82892]
[1777569436803,29.64,76124.96,0.0,-0.7911,0.00013,21.76103]
[1777569440830,29.65,76119.62,0.0,-0.79176,0.00013,21.7188]
[1777569444858,29.65,76111.76,0.0,-0.79274,0.00013,21.65616]
[1777569445864,29.65,76099.95,0.0,-0.79424,0.00013,21.56029]
[1777569447879,29.65,76092.9,0.0,-0.79511,0.00013,21.5038]
[1777569448885,29.65,76086.69,0.0,-0.79589,0.00013,21.45322]
[1777569449893,29.65,76088.32,0.0,-0.79568,0.00013,21.46685]
[1777569454928,29.66,76088.65,0.0,-0.79564,0.00013,21.46749]
[1777569459963,29.66,76087.16,0.0,-0.7958,0.00013,21.45668]
[1777569464998,29.66,76085.36,0.0,-0.79601,0.00013,21.44344]
[1777569468023,29.66,76079.17,0.0,-0.79677,0.00013,21.39367]
[1777569473057,29.67,76082.56,0.0,-0.79632,0.00013,21.42316]
[1777569474064,29.67,76076.51,0.0,-0.79708,0.00013,21.37391]
[1777569476079,29.67,76075.98,0.0,-0.79713,0.00013,21.37027]
[1777569481114,29.67,76072.04,0.0,-0.7976,0.00013,21.33973]
[1777569484135,29.67,76077.73,0.0,-0.79687,0.00013,21.38747]
[1777569486149,29.68,76085.72,0.0,-0.79585,0.00013,21.45344]
[1777569488162,29.68,76089.45,0.0,-0.79537,0.00013,21.48438]
[1777569489170,29.68,76078.31,0.0,-0.79677,0.00013,21.39345]
[1777569490178,29.68,76077.21,0.0,-0.79691,0.00013,21.38474]
[1777569495212,29.68,76079.91,0.0,-0.79654,0.00013,21.40845]
[1777569500247,29.68,76082.98,0.0,-0.79613,0.00013,21.43488]
[1777569501256,29.68,76090.42,0.0,-0.79519,0.00013,21.49596]
[1777569502264,29.68,76092.71,0.0,-0.7949,0.00013,21.51484]
[1777569504276,29.69,76081.07,0.0,-0.79636,0.00013,21.42003]
[1777569506292,29.69,76080.71,0.0,-0.79639,0.00013,21.41793]
[1777569511329,29.69,76081.46,0.0,-0.7963,0.00013,21.42195]
[1777569516363,29.69,76082.78,0.0,-0.79611,0.00013,21.43406]
[1777569521399,29.69,76086.98,0.0,-0.79556,0.00013,21.46961]
[1777569526435,29.7,76084.7,0.0,-0.79583,0.00013,21.45214]
[1777569530462,29.7,76092.36,0.0,-0.79485,0.00013,21.51554]
[1777569535501,29.7,76088.26,0.0,-0.79536,0.00013,21.48279]
[1777569540531,29.7,76090.17,0.0,-0.7951,0.00013,21.49927]
[1777569545567,29.7,76090.71,0.0,-0.79502,0.00013,21.5045]
[1777569546578,29.7,76097.31,0.0,-0.79419,0.00013,21.55844]
[1777569551608,29.7,76099.52,0.0,-0.7939,0.00013,21.57715]
[1777569554550,29.71,76082.8,0.0,-0.796,0.00013,21.44117]
[1777569559668,29.71,76082.75,0.0,-0.79599,0.00013,21.44206]
[1777569564703,29.71,76083.31,0.0,-0.7959,0.00013,21.44788]
[1777569569738,29.71,76085.81,0.0,-0.79556,0.00013,21.46946]
[1777569572759,29.71,76093.77,0.0,-0.79457,0.00013,21.53147]
[1777569577794,29.72,76101.49,0.0,-0.79358,0.00013,21.59529]
[1777569582830,29.72,76100.34,0.0,-0.79369,0.00013,21.58774]
[1777569586857,29.72,76109.32,0.0,-0.79253,0.00013,21.66246]
[1777569590887,29.72,76118.27,0.0,-0.79137,0.00013,21.7364]
[1777569595923,29.73,76114.48,0.0,-0.79183,0.00013,21.70699]
[1777569600956,29.73,76113.01,0.0,-0.79199,0.00013,21.69656]
[1777569605992,29.73,76115.36,0.0,-0.79167,0.00013,21.71708]
[1777569608012,29.73,76109.76,0.0,-0.79237,0.00013,21.67221]
[1777569613043,29.74,76109.7,0.0,-0.79235,0.00013,21.67333]
[1777569618078,29.74,76106.26,0.0,-0.79277,0.00013,21.64688]
[1777569623113,29.74,76105.77,0.0,-0.7928,0.00013,21.64459]
[1777569628148,29.75,76106.74,0.0,-0.79265,0.00013,21.6542]
[1777569633185,29.75,76109.3,0.0,-0.79232,0.00013,21.67318]
[1777569638219,29.75,76114.02,0.0,-0.79169,0.00013,21.71306]
[1777569645268,29.76,76115.33,0.0,-0.7915,0.00013,21.72554]
[1777569646276,29.76,76122.71,0.0,-0.79055,0.00013,21.78566]
[1777569647282,29.76,76126.34,0.0,-0.79008,0.00013,21.81528]
[1777569649297,29.76,76131.77,0.0,-0.78938,0.00013,21.85955]
[1777569654331,29.76,76132.09,0.0,-0.78933,0.00013,21.86284]
[1777569659366,29.76,76133.18,0.0,-0.78918,0.00013,21.87231]
[1777569662388,29.76,76127.19,0.0,-0.78994,0.00013,21.82421]
[1777569663399,29.76,76124.39,0.0,-0.7903,0.00013,21.80171]
[1777569668433,29.77,76129.13,0.0,-0.78968,0.00013,21.84102]
[1777569673484,29.77,76127.17,0.0,-0.78991,0.00013,21.82591]
[1777569676495,29.77,76121.99,0.0,-0.79057,0.00013,21.78453]
[1777569681529,29.77,76121.58,0.0,-0.7906,0.00013,21.78244]
[1777569686564,29.77,76111.96,0.0,-0.79181,0.00013,21.70565]
[1777569688579,29.77,76104.67,0.0,-0.79273,0.00013,21.64666]
[1777569693613,29.77,76100.19,0.0,-0.79332,0.00013,21.60707]
[1777569698649,29.77,76104.03,0.0,-0.79282,0.00013,21.63874]
[1777569700662,29.78,76109.61,0.0,-0.7921,0.00013,21.68459]
[1777569704691,29.78,76101.23,0.0,-0.79315,0.00013,21.6173]
[1777569705697,29.78,76095.58,0.0,-0.79387,0.00013,21.57149]
[1777569710732,29.78,76093.46,0.0,-0.79413,0.00013,21.55483]
[1777569715768,29.78,76091.96,0.0,-0.79431,0.00013,21.54321]
[1777569720803,29.78,76079.34,0.0,-0.79589,0.00013,21.44111]
[1777569725839,29.78,76082.32,0.0,-0.79549,0.00013,21.46655]
[1777569730873,29.79,76085.95,0.0,-0.79502,0.00013,21.49719]
[1777569735908,29.79,76086.42,0.0,-0.79495,0.00013,21.50187]
[1777569739936,29.79,76077.08,0.0,-0.79611,0.00013,21.42657]
[1777569745892,29.79,76078.77,0.0,-0.79587,0.00013,21.44182]
[1777569751016,29.79,76080.69,0.0,-0.79564,0.00013,21.45509]
[1777569756050,29.8,76083.52,0.0,-0.79526,0.00013,21.47917]
[1777569761086,29.8,76084.43,0.0,-0.79513,0.00013,21.48749]
[1777569762093,29.8,76092.43,0.0,-0.79412,0.00013,21.55267]
[1777569767128,29.8,76103.27,0.0,-0.79275,0.00013,21.64094]
[1777569772163,29.8,76106.04,0.0,-0.7924,0.00013,21.66325]
[1777569774177,29.8,76111.76,0.0,-0.79167,0.00013,21.70984]
[1777569779212,29.8,76104.98,0.0,-0.79251,0.00013,21.65586]
[1777569784247,29.8,76102.38,0.0,-0.79282,0.00013,21.63596]
[1777569789282,29.81,76099.24,0.0,-0.7932,0.00013,21.61168]
[1777569794318,29.81,76096.91,0.0,-0.79348,0.00013,21.59375]
[1777569799352,29.81,76097.04,0.0,-0.79346,0.00013,21.59534]
[1777569800359,29.81,76073.58,0.0,-0.79641,0.00013,21.40443]
[1777569801365,29.81,76075.04,0.0,-0.79623,0.00013,21.41649]
[1777569806400,29.81,76076.55,0.0,-0.79603,0.00013,21.4295]
[1777569811436,29.81,76080.05,0.0,-0.7956,0.00013,21.45514]
[1777569813450,29.81,76086.08,0.0,-0.79484,0.00013,21.50441]
[1777569817478,29.81,76097.04,0.0,-0.79345,0.00013,21.59373]
[1777569818487,29.81,76098.11,0.0,-0.79331,0.00013,21.60238]
[1777569823520,29.81,76097.21,0.0,-0.79343,0.00013,21.59492]
[1777569828555,29.81,76098.35,0.0,-0.79328,0.00013,21.60432]
[1777569833590,29.81,76094.14,0.0,-0.7938,0.00013,21.57091]
[1777569838624,29.82,76094.36,0.0,-0.79376,0.00013,21.57357]
[1777569843660,29.82,76093.67,0.0,-0.79383,0.00013,21.56909]
[1777569848695,29.82,76093.88,0.0,-0.79379,0.00013,21.57174]
[1777569851716,29.82,76085.91,0.0,-0.79479,0.00013,21.50754]
[1777569856753,29.82,76084.35,0.0,-0.79496,0.00013,21.49607]
[1777569861795,29.83,76086.22,0.0,-0.79471,0.00013,21.51265]
[1777569862793,29.83,76095.82,0.0,-0.79349,0.00013,21.59092]
[1777569868835,29.83,76095.77,0.0,-0.79347,0.00013,21.59223]
[1777569873871,29.83,76098.53,0.0,-0.79312,0.00013,21.6126]
[1777569875884,29.83,76103.96,0.0,-0.79242,0.00013,21.65717]
[1777569880928,29.84,76099.88,0.0,-0.79292,0.00013,21.62535]
[1777569885954,29.84,76095.24,0.0,-0.79348,0.00013,21.58895]
[1777569890989,29.84,76093.94,0.0,-0.79363,0.00013,21.57947]
[1777569896943,29.84,76097.09,0.0,-0.79321,0.00013,21.60626]
[1777569902066,29.85,76095.34,0.0,-0.79342,0.00013,21.59314]
[1777569907102,29.85,76095.57,0.0,-0.79337,0.00013,21.59607]
[1777569912164,29.85,76093.2,0.0,-0.79365,0.00013,21.57797]
[1777569918206,29.85,76096.47,0.0,-0.79322,0.00013,21.60569]
[1777569923240,29.85,76097.96,0.0,-0.79302,0.00013,21.61871]
[1777569928275,29.86,76098.96,0.0,-0.79287,0.00013,21.62778]
[1777569933311,29.86,76100.61,0.0,-0.79267,0.00013,21.63859]
[1777569936333,29.86,76106.35,0.0,-0.79194,0.00013,21.68553]
[1777569940360,29.86,76099.87,0.0,-0.79275,0.00013,21.63371]
[1777569941367,29.86,76093.82,0.0,-0.79351,0.00013,21.58492]
[1777569946401,29.86,76093.28,0.0,-0.79356,0.00013,21.58175]
[1777569951437,29.87,76094.24,0.0,-0.79342,0.00013,21.59069]
[1777569956473,29.87,76094.87,0.0,-0.79332,0.00013,21.59684]
[1777569961508,29.87,76098.25,0.0,-0.79288,0.00013,21.62519]
[1777569966545,29.87,76097.9,0.0,-0.79291,0.00013,21.62321]
[1777569971580,29.87,76096.92,0.0,-0.79302,0.00013,21.61613]
[1777569976615,29.87,76096.2,0.0,-0.7931,0.00013,21.61115]
[1777569981650,29.88,76094.0,0.0,-0.79336,0.00013,21.59427]
[1777569985679,29.88,76077.26,0.0,-0.79546,0.00013,21.4591]
[1777569986686,29.88,76076.83,0.0,-0.79551,0.00013,21.4558]
[1777569991720,29.88,76079.13,0.0,-0.79523,0.00013,21.47178]
[1777569996756,29.88,76078.65,0.0,-0.79528,0.00013,21.46867]
[1777570001790,29.88,76079.15,0.0,-0.7952,0.00013,21.4736]
[1777570006825,29.88,76081.11,0.0,-0.79494,0.00013,21.49035]
[1777570011859,29.89,76079.02,0.0,-0.79519,0.00013,21.4741]
[1777570016894,29.89,76081.33,0.0,-0.79489,0.00013,21.49351]
[1777570021930,29.89,76083.22,0.0,-0.79465,0.00013,21.50935]
[1777570024951,29.89,76091.17,0.0,-0.79364,0.00013,21.57396]
[1777570027973,29.89,76084.54,0.0,-0.79447,0.00013,21.52034]
[1777570033008,29.89,76085.83,0.0,-0.79431,0.00013,21.53117]
[1777570038043,29.89,76081.12,0.0,-0.79489,0.00013,21.49336]
[1777570041064,29.89,76088.23,0.0,-0.79399,0.00013,21.55118]
[1777570046098,29.89,76088.72,0.0,-0.79393,0.00013,21.55518]
[1777570051137,29.89,76086.95,0.0,-0.79418,0.00013,21.53731]
[1777570056168,29.89,76083.45,0.0,-0.79462,0.00013,21.50911]
[1777570061203,29.89,76081.32,0.0,-0.79488,0.00013,21.49212]
[1777570066238,29.89,76080.13,0.0,-0.79503,0.00013,21.48273]
[1777570071274,29.89,76081.08,0.0,-0.7949,0.00013,21.49067]
[1777570076310,29.89,76080.97,0.0,-0.79491,0.00013,21.48988]
[1777570081345,29.89,76080.46,0.0,-0.79498,0.00013,21.48589]
[1777570086379,29.89,76076.82,0.0,-0.79543,0.00013,21.4566]
[1777570091415,29.89,76076.78,0.0,-0.79543,0.00013,21.45656]
[1777570096453,29.89,76076.64,0.0,-0.79544,0.00013,21.4557]
[1777570101485,29.9,76076.57,0.0,-0.79545,0.00013,21.45539]
[1777570106522,29.9,76076.88,0.0,-0.7954,0.00013,21.45815]
[1777570111555,29.9,76077.98,0.0,-0.79529,0.00013,21.46375]
[1777570116591,29.9,76076.36,0.0,-0.79549,0.00013,21.45084]
[1777570121626,29.9,76075.21,0.0,-0.79563,0.00013,21.44181]
[1777570126662,29.9,76075.99,0.0,-0.79552,0.00013,21.44843]
[1777570132704,29.9,76076.54,0.0,-0.79545,0.00013,21.45323]
[1777570137740,29.9,76078.34,0.0,-0.79522,0.00013,21.4681]
[1777570142801,29.9,76077.34,0.0,-0.79534,0.00013,21.46011]
[1777570147836,29.9,76077.2,0.0,-0.79536,0.00013,21.45921]
[1777570152870,29.9,76077.82,0.0,-0.79527,0.00013,21.46446]
[1777570157905,29.9,76077.42,0.0,-0.79532,0.00013,21.4614]
[1777570162941,29.9,76078.43,0.0,-0.79519,0.00013,21.46978]
[1777570167977,29.9,76078.26,0.0,-0.79521,0.00013,21.46857]
[1777570173011,29.9,76077.76,0.0,-0.79529,0.00013,21.46119]
[1777570178045,29.9,76077.11,0.0,-0.79537,0.00013,21.45615]
[1777570181067,29.9,76083.79,0.0,-0.79453,0.00013,21.51039]
[1777570186102,29.9,76084.81,0.0,-0.7944,0.00013,21.5185]
[1777570191137,29.9,76085.17,0.0,-0.79436,0.00013,21.5213]
[1777570196172,29.9,76079.27,0.0,-0.7951,0.00013,21.47341]
[1777570199193,29.9,76084.48,0.0,-0.79445,0.00013,21.51591]
[1777570204247,29.9,76089.8,0.0,-0.79377,0.00013,21.55946]
[1777570205236,29.9,76101.56,0.0,-0.79228,0.00013,21.6546]
[1777570206243,29.9,76100.16,0.0,-0.79245,0.00013,21.6436]
[1777570209272,29.9,76106.24,0.0,-0.79168,0.00013,21.69312]
[1777570210297,29.9,76096.66,0.0,-0.79289,0.00013,21.61589]
[1777570213292,29.91,76107.47,0.0,-0.79151,0.00013,21.70344]
[1777570216312,29.91,76113.32,0.0,-0.79077,0.00013,21.75093]
[1777570221349,29.91,76115.39,0.0,-0.7905,0.00013,21.768]
[1777570226389,29.91,76120.25,0.0,-0.78988,0.00013,21.80738]
[1777570227395,29.91,76127.76,0.0,-0.78892,0.00013,21.8678]
[1777570229274,29.91,76138.21,0.0,-0.78758,0.00013,21.95154]
[1777570231417,29.91,76143.76,0.0,-0.7869,0.00013,21.99217]
[1777570233434,29.91,76156.22,0.0,-0.7853,0.00013,22.09182]
[1777570236452,29.9,76164.42,0.0,-0.78425,0.00013,22.15718]
[1777570238469,29.9,76156.58,0.0,-0.78526,0.00013,22.09442]
[1777570239477,29.9,76150.6,0.0,-0.78603,0.00013,22.04642]
[1777570244519,29.9,76153.38,0.0,-0.78568,0.00013,22.06822]
[1777570245516,29.9,76187.67,0.0,-0.78124,0.00013,22.34157]
[1777570246522,29.9,76182.35,0.0,-0.78194,0.00013,22.29916]
[1777570247530,29.9,76176.84,0.0,-0.78265,0.00013,22.25521]
[1777570248536,29.9,76182.74,0.0,-0.78189,0.00013,22.30214]
[1777570253578,29.9,76190.19,0.0,-0.78093,0.00013,22.36099]
[1777570258609,29.9,76193.45,0.0,-0.78051,0.00013,22.38625]
[1777570261635,29.9,76199.25,0.0,-0.77976,0.00013,22.43182]
[1777570262636,29.9,76212.15,0.0,-0.77807,0.00013,22.53378]
[1777570265658,29.9,76206.05,0.0,-0.77889,0.00013,22.48466]
[1777570266665,29.9,76195.32,0.0,-0.7803,0.00013,22.39934]
[1777570270694,29.89,76204.32,0.0,-0.77913,0.00013,22.47009]
[1777570272713,29.89,76198.08,0.0,-0.77995,0.00013,22.42019]
[1777570275734,29.89,76190.05,0.0,-0.78101,0.00013,22.35582]
[1777570277747,29.89,76182.95,0.0,-0.78194,0.00013,22.2991]
[1777570280769,29.89,76176.33,0.0,-0.78281,0.00013,22.24601]
[1777570282782,29.89,76167.93,0.0,-0.7839,0.00013,22.17876]
[1777570285809,29.89,76161.51,0.0,-0.78473,0.00013,22.12736]
[1777570286822,29.89,76153.11,0.0,-0.78582,0.00013,22.0599]
[1777570287834,29.89,76154.89,0.0,-0.78559,0.00013,22.07405]
[1777570292863,29.89,76152.18,0.0,-0.78597,0.00013,22.04825]
[1777570297897,29.89,76150.66,0.0,-0.78618,0.00013,22.03539]
[1777570300918,29.89,76158.5,0.0,-0.78518,0.00013,22.09762]
[1777570304946,29.89,76162.6,0.0,-0.78466,0.00013,22.12994]
[1777570309981,29.88,76164.44,0.0,-0.78443,0.00013,22.14392]
[1777570314010,29.88,76171.62,0.0,-0.78351,0.00013,22.20091]
[1777570317031,29.88,76166.02,0.0,-0.78424,0.00013,22.15606]
[1777570322066,29.88,76163.45,0.0,-0.78457,0.00013,22.13558]
[1777570327114,29.88,76159.3,0.0,-0.78511,0.00013,22.10192]
[1777570329125,29.88,76150.35,0.0,-0.78627,0.00013,22.03002]
[1777570330131,29.88,76149.96,0.0,-0.78632,0.00013,22.02689]
[1777570335169,29.88,76152.82,0.0,-0.78595,0.00013,22.0496]
[1777570340203,29.88,76155.36,0.0,-0.78563,0.00013,22.06986]
[1777570345239,29.88,76158.81,0.0,-0.78519,0.00013,22.0973]
[1777570350275,29.88,76165.31,0.0,-0.78435,0.00013,22.14895]
[1777570355310,29.88,76164.55,0.0,-0.78448,0.00013,22.13883]
[1777570360345,29.88,76164.26,0.0,-0.78453,0.00013,22.13599]
[1777570365379,29.88,76163.06,0.0,-0.78469,0.00013,22.12586]
[1777570370415,29.88,76157.89,0.0,-0.78537,0.00013,22.08396]
[1777570373436,29.88,76138.01,0.0,-0.78793,0.00013,21.92422]
[1777570375450,29.88,76132.29,0.0,-0.78866,0.00013,21.87821]
[1777570376457,29.88,76125.1,0.0,-0.78958,0.00013,21.82038]
[1777570381492,29.88,76129.87,0.0,-0.78897,0.00013,21.85908]
[1777570383506,29.88,76124.59,0.0,-0.78964,0.00013,21.8165]
[1777570387535,29.88,76118.57,0.0,-0.7904,0.00013,21.7685]
[1777570392570,29.88,76121.56,0.0,-0.79001,0.00013,21.79347]
[1777570396597,29.88,76127.18,0.0,-0.78928,0.00013,21.8392]
[1777570401632,29.88,76133.28,0.0,-0.78849,0.00013,21.88886]
[1777570403648,29.88,76125.02,0.0,-0.78955,0.00013,21.82256]
[1777570408681,29.88,76126.56,0.0,-0.78934,0.00013,21.8357]
[1777570413719,29.88,76127.73,0.0,-0.7892,0.00013,21.84231]
[1777570416740,29.89,76120.23,0.0,-0.79015,0.00013,21.78242]
[1777570421774,29.89,76122.72,0.0,-0.78981,0.00013,21.80361]
[1777570426816,29.89,76127.51,0.0,-0.78918,0.00013,21.84318]
[1777570428825,29.89,76116.92,0.0,-0.79053,0.00013,21.75831]
[1777570432853,29.89,76111.68,0.0,-0.79117,0.00013,21.71715]
[1777570437888,29.9,76108.17,0.0,-0.7916,0.00013,21.69017]
[1777570442923,29.9,76110.11,0.0,-0.79133,0.00013,21.70714]
[1777570447958,29.9,76108.13,0.0,-0.79156,0.00013,21.69221]
[1777570452993,29.9,76108.16,0.0,-0.79154,0.00013,21.69359]
[1777570458030,29.9,76106.12,0.0,-0.79178,0.00013,21.6781]
[1777570463063,29.91,76111.45,0.0,-0.79109,0.00013,21.72199]
[1777570468099,29.91,76115.85,0.0,-0.79052,0.00013,21.75816]
[1777570473146,29.91,76120.22,0.0,-0.78998,0.00013,21.79028]
[1777570478177,29.91,76120.53,0.0,-0.78995,0.00013,21.79243]
[1777570481198,29.91,76126.56,0.0,-0.78918,0.00013,21.84072]
[1777570486233,29.91,76124.75,0.0,-0.78943,0.00013,21.82552]
[1777570491267,29.9,76124.16,0.0,-0.78951,0.00013,21.82016]
[1777570496302,29.9,76124.92,0.0,-0.78943,0.00013,21.82561]
[1777570501338,29.9,76131.6,0.0,-0.78857,0.00013,21.87923]
[1777570503353,29.9,76134.08,0.0,-0.78826,0.00013,21.89905]
[1777570505367,29.9,76140.19,0.0,-0.78747,0.00013,21.94829]
[1777570507386,29.9,76145.76,0.0,-0.78676,0.00013,21.993]
[1777570512414,29.9,76144.8,0.0,-0.78689,0.00013,21.98498]
[1777570515436,29.9,76152.38,0.0,-0.78592,0.00013,22.04545]
[1777570519464,29.9,76157.71,0.0,-0.78524,0.00013,22.08758]
[1777570524500,29.9,76154.57,0.0,-0.78564,0.00013,22.06247]
[1777570529535,29.9,76154.07,0.0,-0.78571,0.00013,22.05852]
[1777570534570,29.9,76156.51,0.0,-0.78541,0.00013,22.07454]
[1777570539605,29.9,76155.99,0.0,-0.78548,0.00013,22.07044]
[1777570543633,29.9,76147.69,0.0,-0.78655,0.00013,22.00376]
[1777570548668,29.9,76146.84,0.0,-0.78667,0.00013,21.99663]
[1777570553703,29.9,76140.14,0.0,-0.78753,0.00013,21.94262]
[1777570558738,29.9,76132.15,0.0,-0.78855,0.00013,21.87848]
[1777570563773,29.9,76132.75,0.0,-0.78848,0.00013,21.88309]
[1777570568808,29.9,76135.54,0.0,-0.78812,0.00013,21.90547]
[1777570573844,29.9,76137.61,0.0,-0.78786,0.00013,21.92225]
[1777570578879,29.9,76133.58,0.0,-0.78837,0.00013,21.89008]
[1777570582907,29.9,76139.42,0.0,-0.78762,0.00013,21.9373]
[1777570587942,29.9,76140.16,0.0,-0.78752,0.00013,21.94343]
[1777570591970,29.9,76145.36,0.0,-0.78687,0.00013,21.98167]
[1777570597005,29.9,76144.65,0.0,-0.78696,0.00013,21.97595]
[1777570602042,29.9,76149.38,0.0,-0.78636,0.00013,22.01384]
[1777570607076,29.9,76153.23,0.0,-0.78586,0.00013,22.04445]
[1777570612111,29.9,76152.86,0.0,-0.78592,0.00013,22.04118]
[1777570617146,29.9,76150.44,0.0,-0.78623,0.00013,22.0216]
[1777570622182,29.9,76150.3,0.0,-0.78625,0.00013,22.02034]
[1777570627221,29.9,76147.08,0.0,-0.78667,0.00013,21.99441]
[1777570632255,29.9,76146.61,0.0,-0.78673,0.00013,21.99061]
[1777570637290,29.9,76142.39,0.0,-0.78728,0.00013,21.95653]
[1777570642326,29.9,76139.51,0.0,-0.78765,0.00013,21.93291]
[1777570647363,29.9,76139.29,0.0,-0.78769,0.00013,21.93074]
[1777570652397,29.9,76139.46,0.0,-0.7877,0.00013,21.92817]
[1777570657431,29.89,76140.44,0.0,-0.78758,0.00013,21.93564]
[1777570662466,29.89,76141.96,0.0,-0.78739,0.00013,21.94745]
[1777570665488,29.89,76135.14,0.0,-0.78827,0.00013,21.89238]
[1777570666496,29.89,76130.63,0.0,-0.78885,0.00013,21.85607]
[1777570671531,29.89,76127.25,0.0,-0.78928,0.00013,21.829]
[1777570676574,29.89,76126.45,0.0,-0.78938,0.00013,21.82257]
[1777570681620,29.89,76127.4,0.0,-0.78926,0.00013,21.83018]
[1777570686654,29.89,76128.8,0.0,-0.78908,0.00013,21.84152]
[1777570691689,29.89,76135.96,0.0,-0.78816,0.00013,21.8991]
[1777570696725,29.89,76140.03,0.0,-0.78764,0.00013,21.93149]
[1777570701760,29.89,76136.35,0.0,-0.78812,0.00013,21.90156]
[1777570706795,29.89,76141.5,0.0,-0.78747,0.00013,21.94267]
[1777570711829,29.89,76138.35,0.0,-0.7879,0.00013,21.91352]
[1777570715858,29.89,76142.78,0.0,-0.78734,0.00013,21.94879]
[1777570720892,29.89,76137.88,0.0,-0.78797,0.00013,21.90897]
[1777570725928,29.89,76135.26,0.0,-0.78831,0.00013,21.88752]
[1777570726934,29.89,76128.3,0.0,-0.78921,0.00013,21.83149]
[1777570732854,29.89,76121.83,0.0,-0.79003,0.00013,21.77956]
[1777570738013,29.89,76123.46,0.0,-0.78983,0.00013,21.79218]
[1777570743050,29.89,76124.06,0.0,-0.78977,0.00013,21.79625]
[1777570748084,29.88,76125.65,0.0,-0.78957,0.00013,21.8084]
[1777570753119,29.88,76128.96,0.0,-0.78916,0.00013,21.83438]
[1777570758155,29.88,76128.31,0.0,-0.78926,0.00013,21.82846]
[1777570763194,29.88,76127.56,0.0,-0.78936,0.00013,21.82183]
[1777570768225,29.88,76125.27,0.0,-0.78966,0.00013,21.80284]
[1777570773259,29.88,76126.9,0.0,-0.78949,0.00013,21.81188]
[1777570777288,29.88,76135.67,0.0,-0.78837,0.00013,21.88191]
[1777570778299,29.88,76141.59,0.0,-0.78762,0.00013,21.92945]
[1777570779302,29.88,76141.48,0.0,-0.78763,0.00013,21.92844]
[1777570784337,29.88,76141.39,0.0,-0.78766,0.00013,21.92703]
[1777570789371,29.87,76141.77,0.0,-0.78762,0.00013,21.92938]
[1777570794407,29.87,76140.01,0.0,-0.78786,0.00013,21.91449]
[1777570798436,29.87,76130.54,0.0,-0.78908,0.00013,21.83775]
[1777570799443,29.87,76122.95,0.0,-0.79005,0.00013,21.77634]
[1777570800448,29.87,76115.43,0.0,-0.79101,0.00013,21.71549]
[1777570801456,29.87,76113.65,0.0,-0.79124,0.00013,21.70103]
[1777570805486,29.87,76109.18,0.0,-0.79182,0.00013,21.6644]
[1777570810522,29.87,76112.05,0.0,-0.79147,0.00013,21.68675]
[1777570815557,29.87,76111.75,0.0,-0.79151,0.00013,21.6842]
[1777570816563,29.87,76106.4,0.0,-0.79219,0.00013,21.64096]
[1777570818576,29.87,76104.34,0.0,-0.79245,0.00013,21.62417]
[1777570823625,29.87,76104.04,0.0,-0.79249,0.00013,21.62153]
[1777570828646,29.87,76095.11,0.0,-0.79362,0.00013,21.54905]
[1777570829658,29.87,76093.87,0.0,-0.79378,0.00013,21.53905]
[1777570834688,29.87,76098.58,0.0,-0.7932,0.00013,21.57389]
[1777570839724,29.87,76100.82,0.0,-0.79292,0.00013,21.59201]
[1777570844803,29.87,76101.69,0.0,-0.79281,0.00013,21.59897]
[1777570849838,29.87,76101.52,0.0,-0.79284,0.00013,21.59746]
[1777570854873,29.87,76100.5,0.0,-0.79297,0.00013,21.58911]
[1777570859907,29.87,76100.45,0.0,-0.79298,0.00013,21.5886]
[1777570864946,29.87,76105.32,0.0,-0.79236,0.00013,21.62785]
[1777570869980,29.87,76108.66,0.0,-0.79194,0.00013,21.65445]
[1777570875016,29.86,76109.76,0.0,-0.79181,0.00013,21.66287]
[1777570880048,29.86,76110.68,0.0,-0.7917,0.00013,21.66987]
[1777570884075,29.86,76110.29,0.0,-0.79176,0.00013,21.66641]
[1777570885083,29.86,76109.81,0.0,-0.79182,0.00013,21.66246]
[1777570890118,29.86,76112.62,0.0,-0.79147,0.00013,21.68487]
[1777570895152,29.86,76111.85,0.0,-0.79159,0.00013,21.67479]
[1777570900190,29.86,76112.43,0.0,-0.79152,0.00013,21.67918]
[1777570902202,29.86,76120.75,0.0,-0.79046,0.00013,21.7465]
[1777570907237,29.86,76121.2,0.0,-0.7904,0.00013,21.75021]
[1777570912272,29.86,76122.4,0.0,-0.79025,0.00013,21.75988]
[1777570917307,29.86,76119.87,0.0,-0.79058,0.00013,21.73935]
[1777570922342,29.86,76122.94,0.0,-0.7902,0.00013,21.7634]
[1777570927378,29.86,76118.91,0.0,-0.79072,0.00013,21.73011]
[1777570932412,29.86,76117.97,0.0,-0.79084,0.00013,21.72252]
[1777570937447,29.86,76121.54,0.0,-0.79039,0.00013,21.75113]
[1777570942481,29.86,76121.01,0.0,-0.79046,0.00013,21.74659]
[1777570947524,29.86,76117.04,0.0,-0.79097,0.00013,21.71431]
[1777570952559,29.86,76118.33,0.0,-0.79083,0.00013,21.7211]
[1777570957594,29.86,76119.21,0.0,-0.79072,0.00013,21.72812]
[1777570962628,29.86,76120.68,0.0,-0.79054,0.00013,21.73983]
[1777570967665,29.86,76121.23,0.0,-0.79047,0.00013,21.74403]
[1777570972699,29.85,76116.69,0.0,-0.79105,0.00013,21.7071]
[1777570977734,29.85,76114.3,0.0,-0.79136,0.00013,21.68759]
[1777570981769,29.85,76107.6,0.0,-0.79222,0.00013,21.63287]
[1777570986797,29.85,76108.94,0.0,-0.79206,0.00013,21.64309]
[1777570991832,29.85,76108.92,0.0,-0.79207,0.00013,21.6423]
[1777570996867,29.85,76109.38,0.0,-0.79203,0.00013,21.64539]
[1777571001902,29.85,76107.35,0.0,-0.79229,0.00013,21.6283]
[1777571006937,29.85,76107.51,0.0,-0.79228,0.00013,21.62908]
[1777571011973,29.85,76109.51,0.0,-0.79206,0.00013,21.64123]
[1777571017008,29.85,76110.87,0.0,-0.7919,0.00013,21.65172]
[1777571022043,29.84,76115.16,0.0,-0.79136,0.00013,21.68576]
[1777571027081,29.84,76119.6,0.0,-0.7908,0.00013,21.7216]
[1777571032113,29.84,76121.09,0.0,-0.79062,0.00013,21.73301]
[1777571035134,29.84,76127.63,0.0,-0.78979,0.00013,21.78549]
[1777571040169,29.84,76129.39,0.0,-0.78957,0.00013,21.79894]
[1777571045204,29.84,76128.34,0.0,-0.78971,0.00013,21.79018]
[1777571050236,29.84,76128.04,0.0,-0.78975,0.00013,21.78752]
[1777571055274,29.84,76127.0,0.0,-0.78989,0.00013,21.77872]
[1777571060308,29.84,76124.43,0.0,-0.79023,0.00013,21.75761]
[1777571065345,29.84,76122.1,0.0,-0.79053,0.00013,21.73855]
[1777571070380,29.84,76121.2,0.0,-0.79065,0.00013,21.73112]
[1777571075414,29.84,76125.4,0.0,-0.79014,0.00013,21.76126]
[1777571080451,29.84,76126.73,0.0,-0.78998,0.00013,21.77163]
[1777571085487,29.83,76124.63,0.0,-0.79025,0.00013,21.75427]
[1777571090526,29.83,76124.92,0.0,-0.79022,0.00013,21.75631]
[1777571095561,29.83,76119.69,0.0,-0.79089,0.00013,21.71384]
[1777571100596,29.83,76120.32,0.0,-0.79081,0.00013,21.71872]
[1777571105631,29.83,76120.35,0.0,-0.79081,0.00013,21.71875]
[1777571110666,29.83,76120.11,0.0,-0.79085,0.00013,21.71654]
[1777571115701,29.83,76120.93,0.0,-0.79075,0.00013,21.72299]
[1777571120736,29.83,76123.0,0.0,-0.79048,0.00013,21.73963]
[1777571125772,29.83,76124.63,0.0,-0.79028,0.00013,21.75266]
[1777571130806,29.83,76125.93,0.0,-0.79011,0.00013,21.76292]
[1777571135841,29.83,76122.48,0.0,-0.79058,0.00013,21.73127]
[1777571140876,29.83,76122.83,0.0,-0.79054,0.00013,21.73393]
[1777571145910,29.83,76122.22,0.0,-0.79062,0.00013,21.72882]
[1777571150947,29.83,76120.68,0.0,-0.79082,0.00013,21.71619]
[1777571155980,29.83,76120.95,0.0,-0.79079,0.00013,21.71821]
[1777571159002,29.83,76129.74,0.0,-0.78967,0.00013,21.78907]
[1777571160021,29.83,76135.6,0.0,-0.78892,0.00013,21.83623]
[1777571163030,29.83,76129.53,0.0,-0.78971,0.00013,21.78674]
[1777571168065,29.83,76133.27,0.0,-0.78924,0.00013,21.81619]
[1777571173101,29.82,76135.03,0.0,-0.78902,0.00013,21.82974]
[1777571178136,29.82,76137.4,0.0,-0.78873,0.00013,21.84815]
[1777571182164,29.82,76143.22,0.0,-0.78798,0.00013,21.89521]
[1777571187199,29.82,76147.59,0.0,-0.78741,0.00013,21.93074]
[1777571192233,29.82,76145.55,0.0,-0.7877,0.00013,21.91052]
[1777571197268,29.82,76146.55,0.0,-0.78758,0.00013,21.918]
[1777571202306,29.82,76147.17,0.0,-0.78751,0.00013,21.92235]
[1777571207340,29.82,76154.55,0.0,-0.78658,0.00013,21.98093]
[1777571208348,29.82,76159.93,0.0,-0.78588,0.00013,22.02392]
[1777571210361,29.82,76165.05,0.0,-0.78523,0.00013,22.0646]
[1777571211368,29.82,76159.85,0.0,-0.78591,0.00013,22.0226]
[1777571216403,29.81,76160.77,0.0,-0.78581,0.00013,22.02876]
[1777571221440,29.81,76161.79,0.0,-0.7857,0.00013,22.03571]
[1777571226474,29.81,76161.73,0.0,-0.78573,0.00013,22.03398]
[1777571231509,29.81,76161.5,0.0,-0.78577,0.00013,22.03104]
[1777571236543,29.8,76164.94,0.0,-0.78535,0.00013,22.0575]
[1777571238558,29.8,76170.43,0.0,-0.78464,0.00013,22.10116]
[1777571243593,29.8,76174.12,0.0,-0.78418,0.00013,22.1299]
[1777571245607,29.8,76182.1,0.0,-0.78315,0.00013,22.19338]
[1777571250643,29.8,76178.87,0.0,-0.78359,0.00013,22.16638]
[1777571255677,29.8,76177.85,0.0,-0.78376,0.00013,22.15377]
[1777571259704,29.8,76184.8,0.0,-0.78287,0.00013,22.2086]
[1777571264742,29.79,76185.78,0.0,-0.78276,0.00013,22.2153]
[1777571267763,29.79,76174.59,0.0,-0.78422,0.00013,22.12519]
[1777571269778,29.79,76169.0,0.0,-0.78495,0.00013,22.08009]
[1777571274812,29.79,76165.06,0.0,-0.78548,0.00013,22.04772]
[1777571279847,29.79,76164.16,0.0,-0.78561,0.00013,22.03958]
[1777571284882,29.79,76165.77,0.0,-0.78541,0.00013,22.05159]
[1777571289917,29.78,76165.44,0.0,-0.78547,0.00013,22.04804]
[1777571294952,29.78,76164.67,0.0,-0.78559,0.00013,22.04101]
[1777571299987,29.78,76164.08,0.0,-0.78568,0.00013,22.03548]
[1777571305025,29.78,76164.8,0.0,-0.7856,0.00013,22.04051]
[1777571310061,29.78,76165.04,0.0,-0.78558,0.00013,22.04169]
[1777571315094,29.78,76165.36,0.0,-0.78557,0.00013,22.03999]
[1777571320129,29.77,76166.46,0.0,-0.78544,0.00013,22.04803]
[1777571325163,29.77,76164.75,0.0,-0.78568,0.00013,22.03337]
[1777571330199,29.77,76164.66,0.0,-0.78571,0.00013,22.03171]
[1777571333220,29.77,76170.53,0.0,-0.78495,0.00013,22.07847]
[1777571338255,29.77,76172.35,0.0,-0.78473,0.00013,22.09219]
[1777571343291,29.77,76170.41,0.0,-0.78499,0.00013,22.07596]
[1777571348326,29.77,76173.02,0.0,-0.78466,0.00013,22.09638]
[1777571353361,29.76,76173.12,0.0,-0.78466,0.00013,22.09662]
[1777571358397,29.76,76169.03,0.0,-0.7852,0.00013,22.06342]
[1777571363431,29.76,76169.35,0.0,-0.78516,0.00013,22.06578]
[1777571368467,29.76,76168.58,0.0,-0.78527,0.00013,22.05906]
[1777571373501,29.76,76168.75,0.0,-0.78528,0.00013,22.05596]
[1777571378537,29.76,76168.87,0.0,-0.78529,0.00013,22.05592]
[1777571383572,29.76,76169.89,0.0,-0.78516,0.00013,22.06368]
[1777571388606,29.76,76170.8,0.0,-0.78505,0.00013,22.07047]
[1777571393641,29.75,76169.41,0.0,-0.78524,0.00013,22.05876]
[1777571398678,29.75,76169.63,0.0,-0.78522,0.00013,22.05998]
[1777571403719,29.75,76166.99,0.0,-0.78557,0.00013,22.03839]
[1777571404731,29.75,76151.56,0.0,-0.78757,0.00013,21.9139]
[1777571406770,29.75,76137.24,0.0,-0.78941,0.00013,21.79818]
[1777571408046,29.75,76135.98,0.0,-0.78959,0.00013,21.78745]
[1777571413804,29.75,76141.91,0.0,-0.78884,0.00013,21.83462]
[1777571418118,29.75,76151.94,0.0,-0.78755,0.00013,21.91552]
[1777571423874,29.75,76153.16,0.0,-0.7874,0.00013,21.92477]
[1777571428910,29.75,76152.68,0.0,-0.78746,0.00013,21.92072]
[1777571433945,29.75,76152.01,0.0,-0.78757,0.00013,21.91209]
[1777571438259,29.75,76143.37,0.0,-0.78868,0.00013,21.84257]
[1777571443008,29.75,76149.51,0.0,-0.78789,0.00013,21.89219]
[1777571448329,29.75,76148.65,0.0,-0.788,0.00013,21.88515]
[1777571454088,29.75,76151.18,0.0,-0.78767,0.00013,21.90571]
[1777571459123,29.75,76153.69,0.0,-0.78734,0.00013,21.92647]
[1777571464158,29.75,76158.71,0.0,-0.78668,0.00013,21.9672]
[1777571467179,29.75,76151.4,0.0,-0.78763,0.00013,21.90836]
[1777571472217,29.75,76154.0,0.0,-0.78728,0.00013,21.92978]
[1777571477252,29.75,76157.37,0.0,-0.78684,0.00013,21.95731]
[1777571482287,29.75,76159.18,0.0,-0.7866,0.00013,21.97219]
[1777571487324,29.75,76162.52,0.0,-0.78617,0.00013,21.99926]
[1777571492357,29.75,76162.16,0.0,-0.78623,0.00013,21.99355]
[1777571497392,29.76,76163.47,0.0,-0.78604,0.00013,22.00496]
[1777571502427,29.76,76164.16,0.0,-0.78594,0.00013,22.01133]
[1777571507462,29.76,76164.85,0.0,-0.78584,0.00013,22.01765]
[1777571512496,29.76,76165.51,0.0,-0.78574,0.00013,22.02371]
[1777571517532,29.76,76165.92,0.0,-0.78567,0.00013,22.02788]
[1777571522569,29.76,76165.12,0.0,-0.78576,0.00013,22.02216]
[1777571527605,29.77,76167.55,0.0,-0.78543,0.00013,22.04243]
[1777571532638,29.77,76168.23,0.0,-0.78534,0.00013,22.04825]
[1777571537674,29.77,76167.57,0.0,-0.78542,0.00013,22.04356]
[1777571542709,29.77,76167.87,0.0,-0.78537,0.00013,22.04658]
[1777571547746,29.77,76168.81,0.0,-0.78523,0.00013,22.05473]
[1777571552779,29.77,76169.35,0.0,-0.78518,0.00013,22.05614]
[1777571557815,29.77,76169.12,0.0,-0.7852,0.00013,22.05489]
[1777571561844,29.77,76162.45,0.0,-0.78606,0.00013,22.00156]
[1777571566878,29.77,76168.39,0.0,-0.78529,0.00013,22.04936]
[1777571571913,29.77,76171.07,0.0,-0.78494,0.00013,22.07067]
[1777571576948,29.77,76169.46,0.0,-0.78515,0.00013,22.05773]
[1777571581982,29.77,76169.4,0.0,-0.78516,0.00013,22.0571]
[1777571587017,29.77,76168.51,0.0,-0.78528,0.00013,22.04983]
[1777571592078,29.77,76170.23,0.0,-0.78506,0.00013,22.06358]
[1777571595099,29.77,76181.33,0.0,-0.78361,0.00013,22.15272]
[1777571596106,29.77,76189.96,0.0,-0.78249,0.00013,22.22178]
[1777571601141,29.77,76187.7,0.0,-0.78279,0.00013,22.20315]
[1777571605169,29.77,76194.64,0.0,-0.78189,0.00013,22.25828]
[1777571608190,29.77,76201.41,0.0,-0.78101,0.00013,22.31175]
[1777571613225,29.77,76202.39,0.0,-0.78092,0.00013,22.31508]
[1777571618260,29.77,76206.03,0.0,-0.78046,0.00013,22.3432]
[1777571623295,29.76,76205.04,0.0,-0.78061,0.00013,22.33433]
[1777571628330,29.76,76204.95,0.0,-0.78064,0.00013,22.33268]
[1777571633365,29.76,76205.32,0.0,-0.7806,0.00013,22.33466]
[1777571635379,29.76,76200.22,0.0,-0.78128,0.00013,22.29358]
[1777571640415,29.76,76201.03,0.0,-0.78118,0.00013,22.29942]
[1777571645450,29.76,76205.7,0.0,-0.78058,0.00013,22.33598]
[1777571650486,29.75,76209.01,0.0,-0.78016,0.00013,22.36153]
[1777571655520,29.75,76212.56,0.0,-0.77971,0.00013,22.38894]
[1777571660555,29.75,76212.93,0.0,-0.77967,0.00013,22.39117]
[1777571665590,29.75,76210.32,0.0,-0.78003,0.00013,22.36968]
[1777571670625,29.75,76211.49,0.0,-0.77989,0.00013,22.37839]
[1777571675661,29.75,76210.04,0.0,-0.78011,0.00013,22.36254]
[1777571680700,29.74,76209.57,0.0,-0.78018,0.00013,22.35831]
[1777571685730,29.74,76208.73,0.0,-0.78031,0.00013,22.35092]
[1777571690765,29.74,76214.16,0.0,-0.7796,0.00013,22.39351]
[1777571696807,29.74,76211.57,0.0,-0.77996,0.00013,22.37182]
[1777571701842,29.74,76209.71,0.0,-0.78022,0.00013,22.35615]
[1777571706878,29.74,76210.33,0.0,-0.78015,0.00013,22.36034]
[1777571711913,29.73,76208.87,0.0,-0.78036,0.00013,22.34801]
[1777571716948,29.73,76207.56,0.0,-0.78054,0.00013,22.33689]
[1777571721983,29.73,76210.64,0.0,-0.78014,0.00013,22.36138]
[1777571727018,29.73,76210.63,0.0,-0.78014,0.00013,22.36111]
[1777571730297,29.73,76216.05,0.0,-0.77943,0.00013,22.40413]
[1777571736082,29.73,76219.08,0.0,-0.77906,0.00013,22.42404]
[1777571740367,29.73,76226.2,0.0,-0.77814,0.00013,22.48004]
[1777571746151,29.73,76224.04,0.0,-0.77844,0.00013,22.46181]
[1777571750437,29.73,76232.26,0.0,-0.77736,0.00013,22.52654]
[1777571756222,29.72,76230.53,0.0,-0.77761,0.00013,22.51184]
[1777571761257,29.72,76232.47,0.0,-0.77736,0.00013,22.52641]
[1777571767306,29.72,76233.74,0.0,-0.77721,0.00013,22.53552]
[1777571772335,29.72,76234.21,0.0,-0.77716,0.00013,22.53846]
[1777571774349,29.72,76228.71,0.0,-0.7779,0.00013,22.49446]
[1777571779384,29.72,76224.54,0.0,-0.77845,0.00013,22.46105]
[1777571784419,29.72,76227.86,0.0,-0.77802,0.00013,22.48722]
[1777571789454,29.71,76227.58,0.0,-0.77806,0.00013,22.48459]
[1777571794491,29.71,76227.05,0.0,-0.77816,0.00013,22.47656]
[1777571799526,29.71,76227.58,0.0,-0.7781,0.00013,22.48049]
[1777571804561,29.71,76227.25,0.0,-0.77815,0.00013,22.47754]
[1777571809596,29.71,76227.88,0.0,-0.77807,0.00013,22.48223]
[1777571814631,29.71,76227.7,0.0,-0.7781,0.00013,22.48048]
[1777571819666,29.71,76223.71,0.0,-0.77863,0.00013,22.44836]
[1777571824701,29.71,76223.59,0.0,-0.77865,0.00013,22.44716]
[1777571829737,29.71,76224.29,0.0,-0.77856,0.00013,22.45249]
[1777571834774,29.71,76228.25,0.0,-0.77804,0.00013,22.48374]
[1777571839808,29.71,76232.74,0.0,-0.77746,0.00013,22.51903]
[1777571844842,29.71,76232.69,0.0,-0.77747,0.00013,22.51824]
[1777571849878,29.71,76231.1,0.0,-0.77768,0.00013,22.50538]
[1777571854913,29.71,76233.68,0.0,-0.77737,0.00013,22.52225]
[1777571859948,29.71,76234.64,0.0,-0.77724,0.00013,22.52972]
[1777571864985,29.71,76234.81,0.0,-0.77722,0.00013,22.53091]
[1777571870019,29.71,76232.21,0.0,-0.77757,0.00013,22.51018]
[1777571875053,29.71,76232.55,0.0,-0.77752,0.00013,22.51288]
[1777571880090,29.71,76234.87,0.0,-0.77722,0.00013,22.53125]
[1777571887137,29.7,76238.39,0.0,-0.77675,0.00013,22.55892]
[1777571892176,29.7,76238.05,0.0,-0.7768,0.00013,22.55597]
[1777571897209,29.7,76241.88,0.0,-0.77629,0.00013,22.58667]
[1777571902243,29.71,76240.12,0.0,-0.77652,0.00013,22.57293]
[1777571907280,29.71,76239.44,0.0,-0.77661,0.00013,22.56776]
[1777571912314,29.71,76242.1,0.0,-0.77627,0.00013,22.58552]
[1777571914328,29.71,76234.58,0.0,-0.77727,0.00013,22.52587]
[1777571919363,29.71,76223.29,0.0,-0.77876,0.00013,22.43649]
[1777571924398,29.71,76229.5,0.0,-0.77792,0.00013,22.48665]
[1777571929433,29.71,76229.34,0.0,-0.77794,0.00013,22.48546]
[1777571934468,29.71,76226.47,0.0,-0.77832,0.00013,22.46307]
[1777571939504,29.71,76227.15,0.0,-0.77822,0.00013,22.46912]
[1777571944539,29.71,76231.77,0.0,-0.7776,0.00013,22.50636]
[1777571949574,29.71,76232.0,0.0,-0.77756,0.00013,22.50844]
[1777571951868,29.71,76238.9,0.0,-0.77664,0.00013,22.56343]
[1777571952599,29.71,76238.9,0.0,-0.77664,0.00013,22.56343]
[1777571957634,29.71,76237.37,0.0,-0.77684,0.00013,22.55135]
[1777571961941,29.71,76247.65,0.0,-0.77547,0.00013,22.6329]
[1777571963675,29.71,76253.24,0.0,-0.77473,0.00013,22.677]
[1777571968713,29.71,76256.13,0.0,-0.77436,0.00013,22.69924]
[1777571973746,29.71,76257.58,0.0,-0.77419,0.00013,22.70671]
[1777571978781,29.71,76259.45,0.0,-0.77395,0.00013,22.72108]
[1777571983817,29.71,76256.09,0.0,-0.77441,0.00013,22.69398]
[1777571985846,29.71,76249.0,0.0,-0.77536,0.00013,22.63762]
[1777571986840,29.71,76233.52,0.0,-0.77742,0.00013,22.51464]
[1777571987845,29.71,76217.63,0.0,-0.77953,0.00013,22.3878]
[1777571988852,29.71,76218.44,0.0,-0.77943,0.00013,22.39421]
[1777571993887,29.71,76197.48,0.0,-0.78219,0.00013,22.22619]
[1777571994894,29.71,76197.32,0.0,-0.78221,0.00013,22.22501]
[1777571999930,29.71,76196.45,0.0,-0.78232,0.00013,22.21859]
[1777572004963,29.71,76201.64,0.0,-0.78162,0.00013,22.26112]
[1777572006980,29.71,76206.01,0.0,-0.78104,0.00013,22.29643]
[1777572012016,29.71,76208.65,0.0,-0.78068,0.00013,22.31814]
[1777572017049,29.71,76209.14,0.0,-0.78061,0.00013,22.32259]
[1777572018056,29.71,76222.68,0.0,-0.77882,0.00013,22.43082]
[1777572019063,29.71,76227.12,0.0,-0.77823,0.00013,22.46619]
[1777572021077,29.71,76237.04,0.0,-0.77691,0.00013,22.54517]
[1777572022084,29.71,76238.92,0.0,-0.77666,0.00013,22.56028]
[1777572026112,29.72,76245.1,0.0,-0.77582,0.00013,22.60995]
[1777572029136,29.72,76247.3,0.0,-0.77552,0.00013,22.62773]
[1777572031148,29.72,76253.23,0.0,-0.77476,0.00013,22.67124]
[1777572034170,29.72,76260.65,0.0,-0.77376,0.00013,22.72984]
[1777572036182,29.72,76271.37,0.0,-0.77233,0.00013,22.8144]
[1777572037189,29.71,76271.82,0.0,-0.77227,0.00013,22.81774]
[1777572041219,29.72,76265.91,0.0,-0.77306,0.00013,22.77121]
[1777572046253,29.72,76267.45,0.0,-0.77285,0.00013,22.78358]
[1777572050280,29.72,76278.46,0.0,-0.77137,0.00013,22.87015]
[1777572055350,29.71,76282.03,0.0,-0.7709,0.00013,22.89797]
[1777572056364,29.71,76298.47,0.0,-0.76867,0.00014,23.02694]
[1777572057343,29.71,76304.8,0.0,-0.76782,0.00014,23.07628]
[1777572062649,29.71,76313.03,0.0,-0.7667,0.00014,23.14045]
[1777572064385,29.71,76316.55,0.0,-0.76622,0.00014,23.16767]
[1777572068414,29.71,76321.72,0.0,-0.76553,0.00014,23.20743]
[1777572073447,29.71,76320.77,0.0,-0.76567,0.00014,23.19941]
[1777572078482,29.71,76313.77,0.0,-0.76663,0.00014,23.14454]
[1777572082792,29.71,76300.12,0.0,-0.76849,0.00014,23.03783]
[1777572088552,29.71,76299.31,0.0,-0.7686,0.00014,23.03136]
[1777572093586,29.71,76299.73,0.0,-0.76857,0.00014,23.03099]
[1777572098622,29.71,76301.31,0.0,-0.76836,0.00014,23.04317]
[1777572103657,29.71,76302.67,0.0,-0.76818,0.00014,23.05359]
[1777572108692,29.71,76303.41,0.0,-0.76808,0.00014,23.05917]
[1777572113730,29.71,76306.46,0.0,-0.76767,0.00014,23.08274]
[1777572118762,29.71,76306.1,0.0,-0.76772,0.00014,23.07968]
[1777572123072,29.71,76319.96,0.0,-0.76584,0.00014,23.18755]
[1777572123806,29.71,76319.96,0.0,-0.76584,0.00014,23.18751]
[1777572125811,29.71,76326.43,0.0,-0.76496,0.00014,23.23772]
[1777572129841,29.7,76314.55,0.0,-0.76659,0.00014,23.14483]
[1777572133151,29.7,76323.99,0.0,-0.7653,0.00014,23.21811]
[1777572138901,29.7,76320.88,0.0,-0.76574,0.00014,23.19336]
[1777572143936,29.7,76323.57,0.0,-0.76538,0.00014,23.21396]
[1777572148971,29.7,76322.8,0.0,-0.76549,0.00014,23.20751]
[1777572154010,29.7,76320.55,0.0,-0.76583,0.00014,23.18609]
[1777572159042,29.7,76320.04,0.0,-0.76591,0.00014,23.18176]
[1777572163070,29.7,76310.17,0.0,-0.76726,0.00014,23.10451]
[1777572164077,29.7,76307.53,0.0,-0.76761,0.00014,23.08389]
[1777572169112,29.7,76309.89,0.0,-0.76729,0.00014,23.10246]
[1777572174146,29.7,76310.72,0.0,-0.76718,0.00014,23.10908]
[1777572179182,29.7,76312.0,0.0,-0.767,0.00014,23.11909]
[1777572184216,29.7,76308.69,0.0,-0.76745,0.00014,23.09325]
[1777572189253,29.7,76312.77,0.0,-0.76689,0.00014,23.12521]
[1777572194286,29.7,76316.56,0.0,-0.76638,0.00014,23.15461]
[1777572199322,29.7,76321.11,0.0,-0.76577,0.00014,23.18974]
[1777572204356,29.7,76320.34,0.0,-0.76588,0.00014,23.18334]
[1777572209392,29.7,76319.5,0.0,-0.766,0.00014,23.17664]
[1777572213420,29.7,76325.89,0.0,-0.76515,0.00014,23.22268]
[1777572218455,29.7,76325.89,0.0,-0.76516,0.00014,23.22228]
[1777572223491,29.69,76326.01,0.0,-0.76515,0.00014,23.22292]
[1777572228525,29.69,76326.03,0.0,-0.76515,0.00014,23.22282]
[1777572232553,29.69,76334.68,0.0,-0.76397,0.00014,23.28977]
[1777572237588,29.69,76333.17,0.0,-0.76418,0.00014,23.27751]
[1777572242623,29.69,76322.62,0.0,-0.76564,0.00014,23.19501]
[1777572245644,29.69,76313.93,0.0,-0.76682,0.00014,23.12729]
[1777572249672,29.69,76303.67,0.0,-0.76822,0.00014,23.04681]
[1777572252692,29.69,76308.9,0.0,-0.76752,0.00014,23.08731]
[1777572257728,29.69,76309.06,0.0,-0.76751,0.00014,23.08775]
[1777572262763,29.69,76307.32,0.0,-0.76776,0.00014,23.07342]
[1777572267798,29.68,76305.2,0.0,-0.76806,0.00014,23.05608]
[1777572269813,29.68,76298.1,0.0,-0.76903,0.00014,23.00035]
[1777572273841,29.68,76286.22,0.0,-0.77067,0.00014,22.90334]
[1777572274848,29.68,76279.3,0.0,-0.7716,0.00013,22.84891]
[1777572276862,29.68,76288.75,0.0,-0.77032,0.00014,22.92329]
[1777572279882,29.68,76297.0,0.0,-0.76921,0.00014,22.98793]
[1777572284916,29.68,76298.83,0.0,-0.76896,0.00014,23.00224]
[1777572289952,29.68,76295.95,0.0,-0.76935,0.00014,22.97962]
[1777572294987,29.68,76299.1,0.0,-0.76892,0.00014,23.0043]
[1777572300027,29.68,76298.06,0.0,-0.76907,0.00014,22.9961]
[1777572303051,29.68,76282.63,0.0,-0.77116,0.00014,22.87462]
[1777572304058,29.68,76277.88,0.0,-0.7718,0.00013,22.8372]
[1777572306072,29.68,76277.76,0.0,-0.77181,0.00013,22.83629]
[1777572311393,29.68,76277.04,0.0,-0.77191,0.00013,22.83047]
[1777572317148,29.68,76277.17,0.0,-0.7719,0.00013,22.8314]
[1777572320170,29.68,76271.95,0.0,-0.7726,0.00013,22.7902]
[1777572322184,29.68,76271.44,0.0,-0.77267,0.00013,22.78626]
[1777572327220,29.68,76268.94,0.0,-0.773,0.00013,22.76677]
[1777572332253,29.68,76269.31,0.0,-0.77297,0.00013,22.76654]
[1777572337289,29.68,76268.3,0.0,-0.7731,0.00013,22.75892]
[1777572340310,29.68,76260.5,0.0,-0.77414,0.00013,22.69741]
[1777572341610,29.69,76254.95,0.0,-0.77488,0.00013,22.65352]
[1777572347360,29.69,76255.82,0.0,-0.77476,0.00013,22.66073]
[1777572351389,29.69,76262.03,0.0,-0.77393,0.00013,22.71006]
[1777572353402,29.69,76267.59,0.0,-0.77318,0.00013,22.7542]
[1777572358438,29.69,76267.3,0.0,-0.77321,0.00013,22.75216]
[1777572363471,29.69,76267.93,0.0,-0.77312,0.00013,22.75741]
[1777572368507,29.69,76268.4,0.0,-0.77305,0.00013,22.76136]
[1777572373541,29.69,76279.24,0.0,-0.77159,0.00013,22.84721]
[1777572376563,29.69,76277.15,0.0,-0.77187,0.00013,22.83068]
[1777572378602,29.69,76270.54,0.0,-0.77276,0.00013,22.77842]
[1777572382606,29.69,76276.22,0.0,-0.772,0.00013,22.82305]
[1777572387640,29.69,76273.36,0.0,-0.77239,0.00013,22.8002]
[1777572392675,29.69,76275.31,0.0,-0.77216,0.00013,22.81189]
[1777572397712,29.69,76273.82,0.0,-0.77236,0.00013,22.79997]
[1777572402746,29.69,76273.16,0.0,-0.77245,0.00013,22.79464]
[1777572407781,29.69,76274.35,0.0,-0.77229,0.00013,22.80392]
[1777572412817,29.69,76274.69,0.0,-0.77225,0.00013,22.80649]
[1777572417852,29.69,76274.04,0.0,-0.77234,0.00013,22.80124]
[1777572422886,29.69,76272.08,0.0,-0.7726,0.00013,22.78571]
[1777572423895,29.69,76261.41,0.0,-0.77404,0.00013,22.70144]
[1777572427922,29.69,76267.05,0.0,-0.77327,0.00013,22.74634]
[1777572432957,29.69,76266.22,0.0,-0.77338,0.00013,22.73977]
[1777572437992,29.69,76267.09,0.0,-0.77326,0.00013,22.74689]
[1777572443032,29.69,76266.45,0.0,-0.77335,0.00013,22.74206]
[1777572448066,29.69,76267.5,0.0,-0.7732,0.00013,22.75058]
[1777572453101,29.69,76263.96,0.0,-0.77369,0.00013,22.71937]
[1777572458135,29.69,76264.1,0.0,-0.77367,0.00013,22.72082]
[1777572463171,29.69,76262.87,0.0,-0.77383,0.00013,22.71149]
[1777572468206,29.69,76267.2,0.0,-0.77324,0.00013,22.74605]
[1777572473241,29.69,76266.85,0.0,-0.77328,0.00013,22.74353]
[1777572478276,29.69,76267.73,0.0,-0.77316,0.00013,22.7507]
[1777572483311,29.69,76266.23,0.0,-0.77336,0.00013,22.73913]
[1777572488346,29.69,76271.18,0.0,-0.77269,0.00013,22.77846]
[1777572493381,29.69,76269.96,0.0,-0.77285,0.00013,22.76896]
[1777572496402,29.69,76260.72,0.0,-0.77409,0.00013,22.69603]
[1777572497409,29.69,76246.42,0.0,-0.776,0.00013,22.58263]
[1777572498416,29.69,76244.84,0.0,-0.77621,0.00013,22.57017]
[1777572504457,29.7,76245.76,0.0,-0.77608,0.00013,22.57811]
[1777572509493,29.7,76246.13,0.0,-0.77602,0.00013,22.58147]
[1777572514530,29.7,76245.96,0.0,-0.77607,0.00013,22.57656]
[1777572519563,29.7,76246.05,0.0,-0.77606,0.00013,22.57727]
[1777572524602,29.7,76242.33,0.0,-0.77655,0.00013,22.54767]
[1777572529632,29.7,76239.43,0.0,-0.77694,0.00013,22.52472]
[1777572534667,29.7,76244.95,0.0,-0.7762,0.00013,22.56867]
[1777572536683,29.7,76251.35,0.0,-0.77535,0.00013,22.61942]
[1777572537691,29.7,76254.45,0.0,-0.77493,0.00013,22.64395]
[1777572539703,29.7,76260.54,0.0,-0.77412,0.00013,22.6919]
[1777572544740,29.7,76260.62,0.0,-0.77411,0.00013,22.69257]
[1777572547768,29.7,76268.18,0.0,-0.7731,0.00013,22.7523]
[1777572552802,29.7,76266.28,0.0,-0.77335,0.00013,22.73738]
[1777572557837,29.7,76271.61,0.0,-0.77263,0.00013,22.77965]
[1777572562894,29.7,76268.87,0.0,-0.773,0.00013,22.758]
[1777572567907,29.7,76266.86,0.0,-0.77327,0.00013,22.74224]
[1777572574956,29.7,76265.44,0.0,-0.77348,0.00013,22.72773]
[1777572579990,29.7,76264.7,0.0,-0.77357,0.00013,22.72205]
[1777572585025,29.7,76266.04,0.0,-0.77339,0.00013,22.73274]
[1777572590060,29.7,76266.6,0.0,-0.77332,0.00013,22.73719]
[1777572592360,29.7,76261.13,0.0,-0.77405,0.00013,22.69397]
[1777572594089,29.7,76252.42,0.0,-0.77522,0.00013,22.62477]
[1777572596103,29.7,76263.59,0.0,-0.77372,0.00013,22.7131]
[1777572597110,29.7,76270.64,0.0,-0.77278,0.00013,22.76865]
[1777572599124,29.7,76262.77,0.0,-0.77384,0.00013,22.70638]
[1777572602432,29.7,76256.26,0.0,-0.77471,0.00013,22.65486]
[1777572606172,29.7,76248.34,0.0,-0.77577,0.00013,22.59184]
[1777572608197,29.7,76242.05,0.0,-0.77662,0.00013,22.54171]
[1777572610202,29.7,76232.67,0.0,-0.77786,0.00013,22.46714]
[1777572615236,29.7,76226.69,0.0,-0.77865,0.00013,22.41976]
[1777572617250,29.7,76221.5,0.0,-0.77934,0.00013,22.37856]
[1777572622571,29.7,76226.07,0.0,-0.77872,0.00013,22.41553]
[1777572628331,29.7,76229.42,0.0,-0.77827,0.00013,22.44259]
[1777572633365,29.7,76230.0,0.0,-0.77822,0.00013,22.44379]
[1777572638400,29.7,76229.58,0.0,-0.77827,0.00013,22.44062]
[1777572643434,29.7,76230.98,0.0,-0.77808,0.00013,22.45194]
[1777572646456,29.7,76225.5,0.0,-0.77881,0.00013,22.40836]
[1777572651492,29.7,76225.84,0.0,-0.77876,0.00013,22.41135]
[1777572652782,29.7,76234.44,0.0,-0.77761,0.00013,22.47993]
[1777572654515,29.7,76236.48,0.0,-0.77734,0.00013,22.49616]
[1777572659551,29.7,76236.12,0.0,-0.77739,0.00013,22.49313]
[1777572662852,29.7,76223.15,0.0,-0.77912,0.00013,22.38971]
[1777572663577,29.7,76223.15,0.0,-0.77911,0.00013,22.38977]
[1777572669619,29.7,76222.59,0.0,-0.77918,0.00013,22.3858]
[1777572674653,29.7,76219.01,0.0,-0.77965,0.00013,22.35767]
[1777572679688,29.7,76214.92,0.0,-0.78018,0.00013,22.32537]
[1777572684727,29.7,76210.26,0.0,-0.78079,0.00013,22.28849]
[1777572689761,29.7,76210.18,0.0,-0.78079,0.00013,22.28826]
[1777572694796,29.71,76210.33,0.0,-0.78079,0.00013,22.28632]
[1777572698827,29.71,76213.58,0.0,-0.78036,0.00013,22.31257]
[1777572699835,29.71,76213.71,0.0,-0.78034,0.00013,22.31366]
[1777572704871,29.71,76218.15,0.0,-0.77975,0.00013,22.34933]
[1777572709904,29.71,76218.42,0.0,-0.77971,0.00013,22.35168]
[1777572714939,29.71,76220.16,0.0,-0.77948,0.00013,22.36577]
[1777572719974,29.71,76220.33,0.0,-0.77945,0.00013,22.36738]
[1777572725009,29.71,76221.78,0.0,-0.77925,0.00013,22.37925]
[1777572730044,29.71,76222.94,0.0,-0.77909,0.00013,22.38882]
[1777572735087,29.71,76223.3,0.0,-0.77904,0.00013,22.39202]
[1777572737092,29.71,76212.91,0.0,-0.78041,0.00013,22.30923]
[1777572742127,29.71,76215.55,0.0,-0.78005,0.00013,22.3309]
[1777572747163,29.71,76220.4,0.0,-0.7794,0.00013,22.36997]
[1777572752198,29.71,76220.94,0.0,-0.77935,0.00013,22.37097]
[1777572757232,29.71,76223.07,0.0,-0.77907,0.00013,22.38812]
[1777572762267,29.71,76225.69,0.0,-0.77872,0.00013,22.40897]
[1777572767303,29.71,76229.83,0.0,-0.77817,0.00013,22.44179]
[1777572772337,29.71,76228.41,0.0,-0.77837,0.00013,22.43024]
[1777572777373,29.71,76228.28,0.0,-0.77839,0.00013,22.42902]
[1777572782409,29.71,76228.68,0.0,-0.77834,0.00013,22.43197]
[1777572787445,29.71,76228.68,0.0,-0.77834,0.00013,22.43172]
[1777572793764,29.71,76228.21,0.0,-0.77841,0.00013,22.42774]
[1777572799529,29.71,76228.83,0.0,-0.77833,0.00013,22.43239]
[1777572804564,29.71,76228.92,0.0,-0.77832,0.00013,22.43285]
[1777572809601,29.71,76228.69,0.0,-0.77836,0.00013,22.43077]
[1777572810606,29.71,76249.25,0.0,-0.77562,0.00013,22.59438]
[1777572811612,29.71,76248.41,0.0,-0.77576,0.00013,22.58404]
[1777572816649,29.71,76247.54,0.0,-0.77588,0.00013,22.57693]
[1777572821683,29.71,76246.71,0.0,-0.77599,0.00013,22.57039]
[1777572826718,29.71,76248.4,0.0,-0.77576,0.00013,22.58386]
[1777572831753,29.71,76247.78,0.0,-0.77584,0.00013,22.57908]
[1777572836788,29.71,76244.53,0.0,-0.77627,0.00013,22.55328]
[1777572841828,29.71,76244.72,0.0,-0.77624,0.00013,22.55508]
[1777572846858,29.71,76245.89,0.0,-0.77608,0.00013,22.56461]
[1777572847865,29.71,76239.27,0.0,-0.77697,0.00013,22.51208]
[1777572850888,29.71,76234.9,0.0,-0.77754,0.00013,22.47759]
[1777572855923,29.71,76235.26,0.0,-0.77749,0.00013,22.4808]
[1777572860958,29.71,76237.79,0.0,-0.77715,0.00013,22.50116]
[1777572865993,29.71,76237.56,0.0,-0.77717,0.00013,22.49986]
[1777572871029,29.71,76238.64,0.0,-0.77704,0.00013,22.50547]
[1777572876064,29.72,76236.8,0.0,-0.77727,0.00013,22.49146]
[1777572881099,29.72,76236.33,0.0,-0.77733,0.00013,22.48827]
[1777572886134,29.72,76235.86,0.0,-0.77738,0.00013,22.48505]
[1777572891169,29.72,76233.85,0.0,-0.77764,0.00013,22.46963]
[1777572897218,29.72,76234.14,0.0,-0.7776,0.00013,22.472]
[1777572902246,29.72,76234.56,0.0,-0.77754,0.00013,22.47541]
[1777572907281,29.72,76233.52,0.0,-0.77768,0.00013,22.4672]
[1777572912318,29.72,76231.2,0.0,-0.77798,0.00013,22.4489]
[1777572916347,29.72,76237.22,0.0,-0.77718,0.00013,22.497]
[1777572920374,29.72,76242.44,0.0,-0.77648,0.00013,22.53867]
[1777572922389,29.72,76250.19,0.0,-0.77544,0.00013,22.60028]
[1777572927425,29.72,76251.29,0.0,-0.77529,0.00013,22.60922]
[1777572932458,29.72,76252.64,0.0,-0.77513,0.00013,22.61648]
[1777572934767,29.72,76278.76,0.0,-0.77163,0.00013,22.82277]
[1777572935479,29.72,76278.76,0.0,-0.77163,0.00013,22.82266]
[1777572939510,29.72,76287.74,0.0,-0.77042,0.00014,22.8932]
[1777572941524,29.72,76295.58,0.0,-0.76936,0.00014,22.95456]
[1777572946559,29.72,76292.64,0.0,-0.76977,0.00014,22.93101]
[1777572951595,29.72,76292.8,0.0,-0.76975,0.00014,22.932]
[1777572953610,29.72,76303.86,0.0,-0.76825,0.00014,23.01836]
[1777572954910,29.72,76313.9,0.0,-0.76689,0.00014,23.09658]
[1777572957636,29.72,76303.41,0.0,-0.76833,0.00014,23.01425]
[1777572962672,29.72,76306.18,0.0,-0.76795,0.00014,23.03576]
[1777572964979,29.72,76316.14,0.0,-0.7666,0.00014,23.11337]
[1777572968716,29.71,76322.23,0.0,-0.76578,0.00014,23.16024]
[1777572973752,29.71,76329.4,0.0,-0.76481,0.00014,23.21503]
[1777572975050,29.71,76345.26,0.0,-0.76264,0.00014,23.33789]
[1777572976774,29.71,76350.0,0.0,-0.76199,0.00014,23.37434]
[1777572980802,29.71,76353.25,0.0,-0.76155,0.00014,23.39876]
[1777572983823,29.71,76360.04,0.0,-0.76063,0.00014,23.45055]
[1777572985121,29.71,76366.56,0.0,-0.75973,0.00014,23.50054]
[1777572986849,29.71,76366.73,0.0,-0.75971,0.00014,23.50132]
[1777572988863,29.71,76372.87,0.0,-0.75887,0.00014,23.54802]
[1777572989883,29.7,76380.29,0.0,-0.75784,0.00014,23.60483]
[1777572990878,29.7,76376.95,0.0,-0.75831,0.00014,23.57892]
[1777572991884,29.7,76371.34,0.0,-0.75912,0.00014,23.53198]
[1777572993898,29.7,76369.49,0.0,-0.75939,0.00014,23.51705]
[1777572997924,29.7,76375.08,0.0,-0.75864,0.00014,23.55856]
[1777573002960,29.69,76373.71,0.0,-0.75887,0.00014,23.54621]
[1777573007995,29.69,76356.76,0.0,-0.76125,0.00014,23.41387]
[1777573009002,29.69,76356.78,0.0,-0.76125,0.00014,23.41383]
[1777573011021,29.69,76363.37,0.0,-0.76035,0.00014,23.46431]
[1777573012061,29.69,76385.24,0.0,-0.75731,0.00014,23.63237]
[1777573013034,29.69,76406.41,0.0,-0.75435,0.00014,23.79363]
[1777573014050,29.69,76416.42,0.0,-0.75295,0.00014,23.86938]
[1777573015368,29.69,76410.14,0.0,-0.75384,0.00014,23.8213]
[1777573018079,29.68,76417.94,0.0,-0.75276,0.00014,23.87953]
[1777573020092,29.68,76419.64,0.0,-0.75254,0.00014,23.89184]
[1777573024120,29.68,76426.47,0.0,-0.7516,0.00014,23.94241]
[1777573025437,29.68,76433.39,0.0,-0.75062,0.00014,23.99438]
[1777573027139,29.68,76431.16,0.0,-0.75095,0.00014,23.97683]
[1777573028151,29.67,76417.41,0.0,-0.7529,0.00014,23.87227]
[1777573029153,29.67,76409.85,0.0,-0.75397,0.00014,23.81457]
[1777573030161,29.67,76413.65,0.0,-0.75344,0.00014,23.84324]
[1777573035196,29.67,76412.46,0.0,-0.75363,0.00014,23.83294]
[1777573037212,29.67,76404.33,0.0,-0.75478,0.00014,23.77049]
[1777573041239,29.66,76399.15,0.0,-0.75554,0.00014,23.72955]
[1777573043253,29.66,76396.48,0.0,-0.75592,0.00014,23.70852]
[1777573048287,29.66,76396.32,0.0,-0.75598,0.00014,23.70571]
[1777573053323,29.66,76398.81,0.0,-0.75568,0.00014,23.71965]
[1777573058359,29.65,76399.61,0.0,-0.7556,0.00014,23.72412]
[1777573063396,29.65,76399.04,0.0,-0.75571,0.00014,23.71816]
[1777573068429,29.64,76404.96,0.0,-0.75491,0.00014,23.76185]
[1777573070444,29.64,76410.91,0.0,-0.75408,0.00014,23.80687]
[1777573073465,29.64,76411.08,0.0,-0.75407,0.00014,23.80768]
[1777573075478,29.64,76417.56,0.0,-0.75316,0.00014,23.85661]
[1777573080514,29.64,76419.31,0.0,-0.75294,0.00014,23.86879]
[1777573085859,29.63,76412.07,0.0,-0.75398,0.00014,23.81251]
[1777573087585,29.63,76412.36,0.0,-0.75395,0.00014,23.81415]
[1777573090604,29.63,76404.07,0.0,-0.75513,0.00014,23.75019]
[1777573095928,29.63,76404.81,0.0,-0.75505,0.00014,23.75443]
[1777573101681,29.62,76400.41,0.0,-0.75569,0.00014,23.71964]
[1777573106716,29.62,76401.71,0.0,-0.75553,0.00014,23.72852]
[1777573111751,29.62,76408.3,0.0,-0.75465,0.00014,23.77431]
[1777573113764,29.62,76411.23,0.0,-0.75424,0.00014,23.79617]
[1777573118801,29.61,76415.93,0.0,-0.75361,0.00014,23.83067]
[1777573123839,29.61,76414.14,0.0,-0.75388,0.00014,23.81585]
[1777573126140,29.61,76404.34,0.0,-0.75527,0.00014,23.74036]
[1777573131895,29.61,76404.43,0.0,-0.75528,0.00014,23.74002]
[1777573136929,29.6,76403.53,0.0,-0.75543,0.00014,23.73197]
[1777573140960,29.6,76398.5,0.0,-0.75615,0.00014,23.69287]
[1777573141965,29.6,76393.18,0.0,-0.7569,0.00014,23.65182]
[1777573146999,29.6,76394.65,0.0,-0.75671,0.00014,23.662]
[1777573152039,29.6,76392.92,0.0,-0.75697,0.00014,23.64808]
[1777573154050,29.6,76386.97,0.0,-0.7578,0.00014,23.60223]
[1777573158080,29.6,76381.62,0.0,-0.75855,0.00014,23.5609]
[1777573163114,29.6,76371.41,0.0,-0.75999,0.00014,23.4814]
[1777573168150,29.59,76377.03,0.0,-0.75921,0.00014,23.52421]
[1777573169158,29.59,76382.19,0.0,-0.7585,0.00014,23.56382]
[1777573174193,29.59,76384.76,0.0,-0.75817,0.00014,23.5798]
[1777573176491,29.59,76379.62,0.0,-0.75889,0.00014,23.54007]
[1777573180235,29.59,76378.42,0.0,-0.75906,0.00014,23.53068]
[1777573185269,29.59,76378.94,0.0,-0.75899,0.00014,23.53461]
[1777573190306,29.59,76381.32,0.0,-0.75866,0.00014,23.55277]
[1777573195341,29.59,76378.63,0.0,-0.75904,0.00014,23.53149]
[1777573200376,29.59,76379.61,0.0,-0.75892,0.00014,23.53839]
[1777573205411,29.59,76380.67,0.0,-0.75878,0.00014,23.54587]
[1777573210446,29.59,76386.87,0.0,-0.75793,0.00014,23.59292]
[1777573212466,29.58,76387.77,0.0,-0.75781,0.00014,23.59946]
[1777573217495,29.58,76389.52,0.0,-0.75759,0.00014,23.61192]
[1777573222530,29.58,76385.98,0.0,-0.7581,0.00014,23.58384]
[1777573227566,29.58,76388.36,0.0,-0.75778,0.00014,23.60137]
[1777573232600,29.58,76388.06,0.0,-0.75786,0.00014,23.59457]
[1777573233608,29.57,76393.26,0.0,-0.75714,0.00014,23.63437]
[1777573238642,29.57,76390.28,0.0,-0.75758,0.00014,23.61032]
[1777573243677,29.57,76393.28,0.0,-0.75718,0.00014,23.63224]
[1777573248713,29.57,76391.29,0.0,-0.75748,0.00014,23.61576]
[1777573253747,29.56,76387.29,0.0,-0.75806,0.00014,23.58397]
[1777573258783,29.56,76382.75,0.0,-0.75871,0.00014,23.54812]
[1777573262821,29.56,76374.62,0.0,-0.75986,0.00014,23.48475]
[1777573267125,29.56,76371.31,0.0,-0.76033,0.00014,23.45844]
[1777573269860,29.56,76365.05,0.0,-0.76121,0.00014,23.40961]
[1777573273894,29.56,76371.38,0.0,-0.76033,0.00014,23.4582]
[1777573278929,29.55,76369.15,0.0,-0.76066,0.00014,23.44025]
[1777573283963,29.55,76365.44,0.0,-0.76118,0.00014,23.41094]
[1777573288998,29.55,76364.72,0.0,-0.76129,0.00014,23.40497]
[1777573293028,29.55,76354.64,0.0,-0.76272,0.00014,23.32282]
[1777573294034,29.55,76356.64,0.0,-0.76244,0.00014,23.33835]
[1777573299074,29.55,76360.32,0.0,-0.76194,0.00014,23.36671]
[1777573304106,29.55,76363.71,0.0,-0.76147,0.00014,23.39269]
[1777573309140,29.55,76362.1,0.0,-0.7617,0.00014,23.37997]
[1777573314175,29.55,76366.97,0.0,-0.76103,0.00014,23.41741]
[1777573319210,29.55,76370.45,0.0,-0.76055,0.00014,23.44397]
[1777573324245,29.55,76369.65,0.0,-0.76067,0.00014,23.43741]
[1777573329280,29.55,76370.27,0.0,-0.76059,0.00014,23.44188]
[1777573334314,29.55,76372.13,0.0,-0.76034,0.00014,23.45591]
[1777573339349,29.54,76374.86,0.0,-0.75997,0.00014,23.47663]
[1777573342371,29.54,76385.14,0.0,-0.75854,0.00014,23.55573]
[1777573344384,29.54,76390.38,0.0,-0.75781,0.00014,23.59574]
[1777573349420,29.54,76390.67,0.0,-0.75779,0.00014,23.59713]
[1777573354454,29.54,76391.44,0.0,-0.75771,0.00014,23.59898]
[1777573359491,29.54,76389.37,0.0,-0.75802,0.00014,23.58239]
[1777573364525,29.54,76390.81,0.0,-0.75783,0.00014,23.59287]
[1777573367835,29.53,76396.09,0.0,-0.75709,0.00014,23.63311]
[1777573373587,29.53,76394.08,0.0,-0.75739,0.00014,23.61664]
[1777573378624,29.53,76391.28,0.0,-0.7578,0.00014,23.59428]
[1777573383658,29.53,76387.17,0.0,-0.75839,0.00014,23.56189]
[1777573388694,29.53,76387.3,0.0,-0.75838,0.00014,23.56231]
[1777573393731,29.53,76388.78,0.0,-0.75819,0.00014,23.5731]
[1777573398764,29.52,76386.57,0.0,-0.75851,0.00014,23.55541]
[1777573403799,29.52,76387.09,0.0,-0.75845,0.00014,23.55879]
[1777573408834,29.52,76381.32,0.0,-0.75927,0.00014,23.51359]
[1777573411855,29.52,76376.85,0.0,-0.75992,0.00014,23.47532]
[1777573416902,29.52,76380.42,0.0,-0.75942,0.00014,23.50278]
[1777573421925,29.52,76381.17,0.0,-0.75932,0.00014,23.50836]
[1777573426960,29.52,76379.95,0.0,-0.7595,0.00014,23.49871]
[1777573431998,29.52,76380.59,0.0,-0.75941,0.00014,23.50351]
[1777573437031,29.52,76381.43,0.0,-0.7593,0.00014,23.50968]
[1777573441058,29.52,76372.4,0.0,-0.76056,0.00014,23.43945]
[1777573444079,29.52,76373.12,0.0,-0.76046,0.00014,23.44499]
[1777573449114,29.52,76372.62,0.0,-0.76053,0.00014,23.44117]
[1777573454149,29.52,76377.59,0.0,-0.75984,0.00014,23.47943]
[1777573459184,29.52,76373.27,0.0,-0.76045,0.00014,23.44602]
[1777573464218,29.52,76376.62,0.0,-0.75999,0.00014,23.4716]
[1777573469255,29.52,76376.96,0.0,-0.75995,0.00014,23.47383]
[1777573473283,29.51,76382.1,0.0,-0.75926,0.00014,23.50986]
[1777573475296,29.51,76382.3,0.0,-0.75923,0.00014,23.51117]
[1777573480332,29.51,76382.55,0.0,-0.75921,0.00014,23.5125]
[1777573485366,29.51,76384.78,0.0,-0.75891,0.00014,23.52924]
[1777573490401,29.51,76383.48,0.0,-0.7591,0.00014,23.51868]
[1777573495437,29.51,76383.61,0.0,-0.75909,0.00014,23.51922]
[1777573500472,29.51,76384.29,0.0,-0.759,0.00014,23.52404]
[1777573502487,29.51,76377.05,0.0,-0.76002,0.00014,23.46787]
[1777573503496,29.51,76370.56,0.0,-0.76092,0.00014,23.41755]
[1777573506515,29.51,76355.64,0.0,-0.76299,0.00014,23.30151]
[1777573507522,29.51,76348.88,0.0,-0.76393,0.00014,23.2488]
[1777573508830,29.51,76340.22,0.0,-0.76513,0.00014,23.18094]
[1777573509537,29.51,76340.22,0.0,-0.76513,0.00014,23.18085]
[1777573510545,29.51,76333.03,0.0,-0.76612,0.00014,23.12442]
[1777573511552,29.51,76323.76,0.0,-0.7674,0.00014,23.05149]
[1777573512559,29.51,76323.63,0.0,-0.76742,0.00014,23.05042]
[1777573517602,29.51,76320.56,0.0,-0.76784,0.00014,23.02609]
[1777573518903,29.51,76313.9,0.0,-0.76875,0.00014,22.97359]
[1777573521621,29.51,76313.01,0.0,-0.76887,0.00014,22.96662]
[1777573526657,29.51,76310.97,0.0,-0.76915,0.00014,22.95066]
[1777573530688,29.51,76303.11,0.0,-0.77022,0.00014,22.88875]
[1777573531693,29.51,76302.13,0.0,-0.77037,0.00014,22.87761]
[1777573533706,29.51,76292.48,0.0,-0.77169,0.00014,22.80133]
[1777573535720,29.51,76289.61,0.0,-0.77207,0.00014,22.77869]
[1777573539755,29.51,76301.87,0.0,-0.7704,0.00014,22.87612]
[1777573540759,29.51,76302.97,0.0,-0.77025,0.00014,22.88478]
[1777573545796,29.51,76303.1,0.0,-0.77024,0.00014,22.88559]
[1777573550829,29.51,76297.08,0.0,-0.77106,0.00014,22.83776]
[1777573552844,29.51,76291.21,0.0,-0.77186,0.00014,22.7913]
[1777573555865,29.51,76289.33,0.0,-0.77211,0.00014,22.77656]
[1777573560900,29.51,76287.04,0.0,-0.77242,0.00014,22.75841]
[1777573565935,29.51,76286.78,0.0,-0.77246,0.00014,22.75603]
[1777573568958,29.51,76277.35,0.0,-0.77374,0.00014,22.68085]
[1777573573993,29.51,76272.15,0.0,-0.77445,0.00014,22.63924]
[1777573576010,29.51,76267.69,0.0,-0.77506,0.00013,22.60345]
[1777573579028,29.51,76273.31,0.0,-0.7743,0.00014,22.64815]
[1777573580038,29.51,76279.06,0.0,-0.77352,0.00014,22.69387]
[1777573582048,29.5,76284.25,0.0,-0.77282,0.00014,22.7348]
[1777573587087,29.5,76286.32,0.0,-0.77255,0.00014,22.75066]
[1777573592121,29.5,76287.03,0.0,-0.77249,0.00014,22.75219]
[1777573597157,29.5,76286.94,0.0,-0.77251,0.00014,22.75092]
[1777573599464,29.5,76293.31,0.0,-0.77166,0.00014,22.80105]
[1777573605214,29.5,76294.99,0.0,-0.77144,0.00014,22.81377]
[1777573610249,29.5,76293.8,0.0,-0.77161,0.00014,22.80402]
[1777573615283,29.5,76295.34,0.0,-0.7714,0.00014,22.81583]
[1777573620327,29.5,76294.61,0.0,-0.77151,0.00014,22.80964]
[1777573622333,29.5,76287.84,0.0,-0.77243,0.00014,22.75578]
[1777573624347,29.5,76286.51,0.0,-0.77261,0.00014,22.74512]
[1777573629674,29.49,76287.6,0.0,-0.77248,0.00014,22.7533]
[1777573636431,29.49,76287.77,0.0,-0.77246,0.00014,22.75421]
[1777573641467,29.49,76285.8,0.0,-0.77273,0.00014,22.73831]
[1777573643480,29.49,76291.55,0.0,-0.77195,0.00014,22.78387]
[1777573648523,29.49,76290.65,0.0,-0.77208,0.00014,22.77652]
[1777573653550,29.49,76293.34,0.0,-0.77174,0.00014,22.79408]
[1777573658586,29.49,76291.02,0.0,-0.77206,0.00014,22.77549]
[1777573663622,29.49,76291.92,0.0,-0.77194,0.00014,22.78251]
[1777573668656,29.49,76294.49,0.0,-0.77159,0.00014,22.80267]
[1777573673692,29.49,76296.13,0.0,-0.77137,0.00014,22.81545]
[1777573678726,29.49,76296.94,0.0,-0.77127,0.00014,22.82164]
[1777573681751,29.49,76290.0,0.0,-0.77221,0.00014,22.76647]
[1777573683762,29.49,76287.98,0.0,-0.77249,0.00014,22.75039]
[1777573688797,29.49,76286.65,0.0,-0.77266,0.00014,22.74034]
[1777573693832,29.49,76287.22,0.0,-0.77257,0.00014,22.74546]
[1777573697860,29.49,76292.21,0.0,-0.77189,0.00014,22.78535]
[1777573702895,29.49,76294.87,0.0,-0.77152,0.00014,22.80679]
[1777573707929,29.49,76295.59,0.0,-0.77142,0.00014,22.81278]
[1777573712965,29.49,76295.51,0.0,-0.77145,0.00014,22.80892]
[1777573718000,29.49,76296.28,0.0,-0.77134,0.00014,22.8153]
[1777573723037,29.5,76296.07,0.0,-0.77136,0.00014,22.81391]
[1777573728073,29.5,76296.84,0.0,-0.77125,0.00014,22.82031]
[1777573733108,29.5,76298.01,0.0,-0.77109,0.00014,22.82989]
[1777573739150,29.5,76298.73,0.0,-0.77098,0.00014,22.83599]
[1777573744185,29.5,76301.81,0.0,-0.77056,0.00014,22.86069]
[1777573749221,29.5,76300.61,0.0,-0.77071,0.00014,22.85151]
[1777573751234,29.5,76294.89,0.0,-0.77149,0.00014,22.80634]
[1777573753248,29.5,76289.08,0.0,-0.77228,0.00014,22.76044]
[1777573758282,29.5,76286.2,0.0,-0.77267,0.00014,22.73765]
[1777573760592,29.5,76278.67,0.0,-0.77369,0.00014,22.67784]
[1777573763320,29.5,76275.72,0.0,-0.77409,0.00014,22.65429]
[1777573768355,29.5,76263.4,0.0,-0.77575,0.00013,22.55588]
[1777573769361,29.5,76253.71,0.0,-0.77706,0.00013,22.4783]
[1777573770663,29.5,76250.69,0.0,-0.77746,0.00013,22.45409]
[1777573776412,29.5,76245.89,0.0,-0.77814,0.00013,22.41151]
[1777573781445,29.5,76245.85,0.0,-0.77816,0.00013,22.41055]
[1777573786481,29.49,76250.42,0.0,-0.77756,0.00013,22.44638]
[1777573791515,29.49,76253.92,0.0,-0.7771,0.00013,22.47388]
[1777573796551,29.49,76251.76,0.0,-0.77739,0.00013,22.45614]
[1777573801586,29.49,76251.98,0.0,-0.77738,0.00013,22.45692]
[1777573806622,29.49,76247.65,0.0,-0.77797,0.00013,22.42151]
[1777573811657,29.49,76242.68,0.0,-0.77865,0.00013,22.38078]
[1777573816692,29.49,76243.65,0.0,-0.77854,0.00013,22.38794]
[1777573821727,29.48,76243.44,0.0,-0.77858,0.00013,22.38549]
[1777573826761,29.48,76242.94,0.0,-0.77865,0.00013,22.38089]
[1777573831092,29.48,76276.95,0.0,-0.77411,0.00014,22.64904]
[1777573832811,29.48,76275.38,0.0,-0.77433,0.00014,22.63617]
[1777573834828,29.48,76271.24,0.0,-0.77489,0.00014,22.60281]
[1777573836847,29.48,76277.83,0.0,-0.77401,0.00014,22.6549]
[1777573838863,29.48,76270.95,0.0,-0.77495,0.00014,22.5994]
[1777573839869,29.48,76262.55,0.0,-0.77609,0.00013,22.5321]
[1777573844902,29.48,76264.69,0.0,-0.77582,0.00013,22.54814]
[1777573849938,29.47,76265.22,0.0,-0.77576,0.00013,22.55133]
[1777573853967,29.47,76260.07,0.0,-0.77647,0.00013,22.50947]
[1777573859002,29.47,76259.17,0.0,-0.7766,0.00013,22.5015]
[1777573864038,29.47,76257.7,0.0,-0.77682,0.00013,22.4887]
[1777573869071,29.47,76258.7,0.0,-0.7767,0.00013,22.4957]
[1777573874107,29.46,76257.64,0.0,-0.77686,0.00013,22.48607]
[1777573878135,29.46,76250.73,0.0,-0.77781,0.00013,22.42967]
[1777573883171,29.46,76247.44,0.0,-0.77828,0.00013,22.40188]
[1777573888205,29.45,76247.57,0.0,-0.77829,0.00013,22.40127]
[1777573893241,29.45,76244.22,0.0,-0.77878,0.00013,22.3697]
[1777573895255,29.45,76237.01,0.0,-0.77975,0.00013,22.31111]
[1777573897271,29.45,76231.26,0.0,-0.78052,0.00013,22.26457]
[1777573898276,29.45,76227.52,0.0,-0.78102,0.00013,22.23436]
[1777573903311,29.45,76226.53,0.0,-0.78116,0.00013,22.22621]
[1777573908348,29.45,76233.76,0.0,-0.78021,0.00013,22.28379]
[1777573913383,29.45,76237.8,0.0,-0.77969,0.00013,22.31518]
[1777573918417,29.44,76240.31,0.0,-0.77937,0.00013,22.33452]
[1777573922445,29.44,76245.38,0.0,-0.7787,0.00013,22.37478]
[1777573927480,29.44,76244.57,0.0,-0.77881,0.00013,22.3679]
[1777573932515,29.44,76246.46,0.0,-0.77857,0.00013,22.38262]
[1777573937550,29.44,76242.89,0.0,-0.77905,0.00013,22.35359]
[1777573942586,29.44,76241.5,0.0,-0.77924,0.00013,22.34224]
[1777573945607,29.44,76251.77,0.0,-0.77786,0.00013,22.42465]
[1777573946614,29.44,76265.16,0.0,-0.77607,0.00013,22.53178]
[1777573948634,29.44,76258.95,0.0,-0.77691,0.00013,22.48191]
[1777573953663,29.44,76262.0,0.0,-0.77652,0.00013,22.50262]
[1777573958702,29.44,76266.77,0.0,-0.77588,0.00013,22.54063]
[1777573962011,29.44,76255.18,0.0,-0.77744,0.00013,22.44767]
[1777573962739,29.44,76255.18,0.0,-0.77744,0.00013,22.44769]
[1777573963741,29.44,76246.58,0.0,-0.7786,0.00013,22.37847]
[1777573964759,29.44,76235.61,0.0,-0.78007,0.00013,22.29012]
[1777573965767,29.44,76229.82,0.0,-0.78084,0.00013,22.24346]
[1777573966777,29.44,76221.84,0.0,-0.7819,0.00013,22.17912]
[1777573968787,29.44,76215.2,0.0,-0.78278,0.00013,22.12571]
[1777573970803,29.44,76205.6,0.0,-0.78405,0.00013,22.04817]
[1777573972089,29.44,76211.66,0.0,-0.78324,0.00013,22.0973]
[1777573977851,29.44,76215.09,0.0,-0.78279,0.00013,22.12491]
[1777573980872,29.44,76222.37,0.0,-0.78182,0.00013,22.18397]
[1777573985906,29.44,76221.52,0.0,-0.78193,0.00013,22.17741]
[1777573990942,29.44,76224.23,0.0,-0.78156,0.00013,22.19956]
[1777573996984,29.44,76226.81,0.0,-0.78122,0.00013,22.22051]
[1777574002299,29.44,76229.57,0.0,-0.78085,0.00013,22.24283]
[1777574004034,29.44,76234.95,0.0,-0.78013,0.00013,22.28619]
[1777574006047,29.44,76242.6,0.0,-0.77911,0.00013,22.34762]
[1777574008060,29.44,76226.68,0.0,-0.78124,0.00013,22.21923]
[1777574009069,29.44,76213.74,0.0,-0.78296,0.00013,22.11457]
[1777574010076,29.44,76202.86,0.0,-0.7844,0.00013,22.02645]
[1777574011085,29.44,76189.38,0.0,-0.7862,0.00013,21.91349]
[1777574012369,29.44,76174.49,0.0,-0.78815,0.00013,21.79232]
[1777574013097,29.44,76174.49,0.0,-0.78815,0.00013,21.79238]
[1777574019140,29.44,76179.51,0.0,-0.78748,0.00013,21.83381]
[1777574024176,29.44,76180.03,0.0,-0.78741,0.00013,21.83811]
[1777574028214,29.44,76186.51,0.0,-0.78656,0.00013,21.8912]
[1777574032509,29.44,76194.03,0.0,-0.78556,0.00013,21.95281]
[1777574035264,29.44,76200.21,0.0,-0.78474,0.00013,22.00316]
[1777574037278,29.44,76201.72,0.0,-0.78454,0.00013,22.01544]
[1777574042314,29.44,76207.12,0.0,-0.78383,0.00013,22.05927]
[1777574046341,29.44,76212.96,0.0,-0.78305,0.00013,22.10686]
[1777574051375,29.45,76206.78,0.0,-0.78385,0.00013,22.05771]
[1777574056411,29.45,76205.88,0.0,-0.78395,0.00013,22.0515]
[1777574061445,29.45,76209.74,0.0,-0.78343,0.00013,22.08371]
[1777574066486,29.45,76222.87,0.0,-0.78167,0.00013,22.19068]
[1777574067490,29.45,76223.34,0.0,-0.78161,0.00013,22.19452]
[1777574072533,29.45,76226.67,0.0,-0.78118,0.00013,22.21821]
[1777574077564,29.45,76226.68,0.0,-0.78118,0.00013,22.21864]
[1777574080584,29.45,76220.28,0.0,-0.78202,0.00013,22.1673]
[1777574085622,29.46,76217.88,0.0,-0.78233,0.00013,22.14867]
[1777574090662,29.46,76214.69,0.0,-0.78274,0.00013,22.12371]
[1777574095690,29.46,76217.06,0.0,-0.78241,0.00013,22.14368]
[1777574100725,29.46,76217.48,0.0,-0.78234,0.00013,22.14795]
[1777574102999,29.46,76223.38,0.0,-0.78155,0.00013,22.19593]
[1777574108782,29.46,76226.18,0.0,-0.78116,0.00013,22.21931]
[1777574111804,29.46,76232.01,0.0,-0.78038,0.00013,22.2665]
[1777574116837,29.46,76231.03,0.0,-0.78051,0.00013,22.25877]
[1777574119859,29.46,76237.93,0.0,-0.77959,0.00013,22.31435]
[1777574124894,29.46,76240.38,0.0,-0.77926,0.00013,22.33391]
[1777574129929,29.46,76240.78,0.0,-0.77922,0.00013,22.33675]
[1777574134964,29.46,76240.6,0.0,-0.77927,0.00013,22.33148]
[1777574139999,29.46,76242.57,0.0,-0.77901,0.00013,22.34699]
[1777574145036,29.46,76244.1,0.0,-0.77882,0.00013,22.35876]
[1777574150069,29.46,76245.36,0.0,-0.77866,0.00013,22.36831]
[1777574155106,29.46,76243.56,0.0,-0.77891,0.00013,22.35331]
[1777574158126,29.46,76250.36,0.0,-0.77799,0.00013,22.40813]
[1777574163421,29.46,76247.95,0.0,-0.77831,0.00013,22.3894]
[1777574169204,29.46,76249.04,0.0,-0.77815,0.00013,22.39853]
[1777574174238,29.46,76250.79,0.0,-0.77792,0.00013,22.41247]
[1777574177262,29.46,76244.28,0.0,-0.7788,0.00013,22.35992]
[1777574181291,29.46,76250.83,0.0,-0.77792,0.00013,22.41221]
[1777574183561,29.46,76256.04,0.0,-0.77722,0.00013,22.45411]
[1777574189347,29.46,76252.45,0.0,-0.7777,0.00013,22.42566]
[1777574194382,29.46,76249.7,0.0,-0.77809,0.00013,22.3999]
[1777574199434,29.46,76248.2,0.0,-0.7783,0.00013,22.38757]
[1777574204451,29.46,76249.34,0.0,-0.77815,0.00013,22.39639]
[1777574208479,29.46,76243.91,0.0,-0.77889,0.00013,22.35248]
[1777574213516,29.46,76247.9,0.0,-0.77836,0.00013,22.3843]
[1777574218550,29.46,76247.11,0.0,-0.77847,0.00013,22.37773]
[1777574223587,29.46,76245.56,0.0,-0.77868,0.00013,22.36495]
[1777574227613,29.46,76253.88,0.0,-0.77756,0.00013,22.43165]
[1777574232648,29.46,76254.2,0.0,-0.77752,0.00013,22.43443]
[1777574237683,29.46,76258.0,0.0,-0.777,0.00013,22.46506]
[1777574242718,29.46,76258.57,0.0,-0.77693,0.00013,22.46961]
[1777574247753,29.46,76259.19,0.0,-0.77684,0.00013,22.47459]
[1777574252787,29.46,76257.39,0.0,-0.77711,0.00013,22.45663]
[1777574257823,29.46,76257.73,0.0,-0.77706,0.00013,22.45938]
[1777574264121,29.46,76249.04,0.0,-0.77823,0.00013,22.38944]
[1777574265879,29.46,76243.47,0.0,-0.77898,0.00013,22.34461]
[1777574266886,29.46,76238.18,0.0,-0.77969,0.00013,22.30209]
[1777574271921,29.46,76238.11,0.0,-0.77969,0.00013,22.30177]
[1777574276959,29.46,76238.81,0.0,-0.77959,0.00013,22.30774]
[1777574281993,29.46,76240.77,0.0,-0.77933,0.00013,22.32388]
[1777574283002,29.46,76231.6,0.0,-0.78055,0.00013,22.25021]
[1777574288042,29.46,76231.88,0.0,-0.7805,0.00013,22.25302]
[1777574289047,29.46,76237.17,0.0,-0.7798,0.00013,22.2956]
[1777574294336,29.46,76238.03,0.0,-0.77969,0.00013,22.30224]
[1777574300126,29.46,76237.16,0.0,-0.77981,0.00013,22.2949]
[1777574303146,29.46,76242.28,0.0,-0.77913,0.00013,22.33582]
[1777574308181,29.46,76244.12,0.0,-0.77888,0.00013,22.35059]
[1777574313216,29.46,76244.19,0.0,-0.7789,0.00013,22.34754]
[1777574318251,29.46,76245.27,0.0,-0.77875,0.00013,22.35615]
[1777574323286,29.46,76243.68,0.0,-0.77897,0.00013,22.34329]
[1777574326307,29.46,76249.09,0.0,-0.77825,0.00013,22.38661]
[1777574331342,29.46,76252.14,0.0,-0.77785,0.00013,22.41051]
[1777574336379,29.45,76250.33,0.0,-0.7781,0.00013,22.3954]
[1777574341414,29.45,76248.27,0.0,-0.77838,0.00013,22.37835]
[1777574344686,29.45,76242.48,0.0,-0.77916,0.00013,22.33164]
[1777574350477,29.45,76242.66,0.0,-0.77914,0.00013,22.33299]
[1777574356519,29.45,76240.94,0.0,-0.77937,0.00013,22.3192]
[1777574362561,29.45,76239.98,0.0,-0.7795,0.00013,22.31161]
[1777574367596,29.45,76239.12,0.0,-0.77961,0.00013,22.30482]
[1777574372631,29.45,76238.73,0.0,-0.77968,0.00013,22.29834]
[1777574376659,29.45,76246.56,0.0,-0.77863,0.00013,22.36173]
[1777574381694,29.46,76248.87,0.0,-0.77831,0.00013,22.38082]
[1777574387737,29.46,76250.24,0.0,-0.77813,0.00013,22.39168]
[1777574390757,29.45,76255.95,0.0,-0.77736,0.00013,22.43718]
[1777574396814,29.45,76258.02,0.0,-0.7771,0.00013,22.45282]
[1777574401841,29.45,76257.81,0.0,-0.77714,0.00013,22.45035]
[1777574406875,29.45,76255.73,0.0,-0.77744,0.00013,22.43303]
[1777574408891,29.45,76260.95,0.0,-0.77674,0.00013,22.47445]
[1777574413925,29.45,76259.2,0.0,-0.77699,0.00013,22.45954]
[1777574418957,29.45,76255.98,0.0,-0.77744,0.00013,22.43294]
[1777574423995,29.44,76255.53,0.0,-0.77751,0.00013,22.42855]
[1777574429032,29.44,76256.03,0.0,-0.77746,0.00013,22.43173]
[1777574434065,29.44,76256.28,0.0,-0.77746,0.00013,22.42931]
[1777574439099,29.44,76256.37,0.0,-0.77747,0.00013,22.42913]
[1777574444134,29.44,76255.46,0.0,-0.7776,0.00013,22.42126]
[1777574449170,29.44,76255.03,0.0,-0.77766,0.00013,22.41746]
[1777574454204,29.44,76257.52,0.0,-0.77734,0.00013,22.43708]
[1777574459239,29.43,76256.69,0.0,-0.77745,0.00013,22.43001]
[1777574464275,29.43,76254.45,0.0,-0.77776,0.00013,22.41173]
[1777574471324,29.43,76254.3,0.0,-0.77779,0.00013,22.41012]
[1777574476359,29.43,76253.88,0.0,-0.77785,0.00013,22.40645]
[1777574482401,29.43,76253.7,0.0,-0.77788,0.00013,22.40467]
[1777574487436,29.43,76252.92,0.0,-0.77799,0.00013,22.39814]
[1777574492470,29.43,76262.72,0.0,-0.7767,0.00013,22.47288]
[1777574497508,29.43,76265.17,0.0,-0.77638,0.00013,22.49178]
[1777574502541,29.43,76266.0,0.0,-0.77628,0.00013,22.49766]
[1777574507577,29.43,76263.2,0.0,-0.77667,0.00013,22.47459]
[1777574512613,29.42,76263.88,0.0,-0.77659,0.00013,22.4795]
[1777574517647,29.42,76264.96,0.0,-0.77645,0.00013,22.48764]
[1777574522682,29.42,76264.76,0.0,-0.77649,0.00013,22.48554]
[1777574527718,29.42,76265.69,0.0,-0.77637,0.00013,22.49253]
[1777574532758,29.42,76269.94,0.0,-0.77581,0.00014,22.52612]
[1777574537793,29.42,76271.95,0.0,-0.77555,0.00014,22.54156]
[1777574542829,29.42,76271.68,0.0,-0.77559,0.00014,22.53866]
[1777574547864,29.42,76272.4,0.0,-0.77551,0.00014,22.54366]
[1777574550884,29.41,76266.68,0.0,-0.77629,0.00014,22.49739]
[1777574554915,29.41,76263.19,0.0,-0.77679,0.00013,22.4655]
[1777574559950,29.41,76264.23,0.0,-0.77666,0.00013,22.47349]
[1777574564985,29.41,76264.37,0.0,-0.77665,0.00013,22.47429]
[1777574570026,29.41,76265.15,0.0,-0.77654,0.00013,22.48033]
[1777574575055,29.41,76265.84,0.0,-0.77645,0.00014,22.48566]
[1777574577071,29.41,76272.38,0.0,-0.77557,0.00014,22.5379]
[1777574582112,29.41,76281.73,0.0,-0.77431,0.00014,22.61222]
[1777574583112,29.41,76284.16,0.0,-0.77399,0.00014,22.6315]
[1777574588147,29.41,76287.55,0.0,-0.77353,0.00014,22.65817]
[1777574592175,29.41,76292.97,0.0,-0.77279,0.00014,22.70144]
[1777574596204,29.41,76299.3,0.0,-0.77193,0.00014,22.75187]
[1777574597467,29.41,76305.35,0.0,-0.77111,0.00014,22.79991]
[1777574603252,29.41,76307.16,0.0,-0.77087,0.00014,22.81368]
[1777574608288,29.41,76308.08,0.0,-0.77075,0.00014,22.8206]
[1777574613322,29.41,76310.58,0.0,-0.77044,0.00014,22.83653]
[1777574617610,29.4,76316.95,0.0,-0.76957,0.00014,22.88662]
[1777574619367,29.4,76320.82,0.0,-0.76904,0.00014,22.91709]
[1777574620373,29.4,76330.78,0.0,-0.76767,0.00014,22.99569]
[1777574624403,29.4,76335.46,0.0,-0.76704,0.00014,23.03217]
[1777574627679,29.4,76340.69,0.0,-0.76632,0.00014,23.07313]
[1777574632458,29.4,76347.79,0.0,-0.76534,0.00014,23.12842]
[1777574635486,29.4,76354.34,0.0,-0.76445,0.00014,23.17929]
[1777574637749,29.4,76360.31,0.0,-0.76362,0.00014,23.2257]
[1777574643541,29.4,76358.17,0.0,-0.76394,0.00014,23.20788]
[1777574648578,29.39,76360.51,0.0,-0.76363,0.00014,23.22523]
[1777574653612,29.39,76361.09,0.0,-0.76357,0.00014,23.22871]
[1777574655626,29.39,76353.11,0.0,-0.76469,0.00014,23.16581]
[1777574660661,29.39,76353.54,0.0,-0.76464,0.00014,23.16865]
[1777574665697,29.39,76353.97,0.0,-0.76459,0.00014,23.17149]
[1777574670731,29.39,76354.51,0.0,-0.76452,0.00014,23.17526]
[1777574675765,29.39,76354.75,0.0,-0.76452,0.00014,23.1732]
[1777574680801,29.38,76352.95,0.0,-0.76478,0.00014,23.15867]
[1777574688109,29.38,76355.73,0.0,-0.76439,0.00014,23.18062]
[1777574693891,29.39,76355.23,0.0,-0.76445,0.00014,23.17695]
[1777574698927,29.39,76354.44,0.0,-0.76456,0.00014,23.17097]
[1777574703962,29.39,76353.77,0.0,-0.76465,0.00014,23.16597]
[1777574708997,29.39,76355.48,0.0,-0.7644,0.00014,23.17965]
[1777574715039,29.39,76355.62,0.0,-0.76438,0.00014,23.181]
[1777574720073,29.39,76355.02,0.0,-0.76446,0.00014,23.17654]
[1777574725109,29.39,76357.36,0.0,-0.76413,0.00014,23.19517]
[1777574730144,29.39,76354.9,0.0,-0.76447,0.00014,23.17602]
[1777574735180,29.39,76354.61,0.0,-0.76453,0.00014,23.17052]
[1777574740217,29.39,76360.5,0.0,-0.7637,0.00014,23.21691]
[1777574745250,29.39,76356.88,0.0,-0.76421,0.00014,23.18859]
[1777574750286,29.39,76355.38,0.0,-0.76441,0.00014,23.17704]
[1777574755320,29.39,76356.09,0.0,-0.76431,0.00014,23.18281]
[1777574758606,29.39,76350.11,0.0,-0.76514,0.00014,23.136]
[1777574765391,29.39,76351.56,0.0,-0.76492,0.00014,23.14791]
[1777574773447,29.39,76351.85,0.0,-0.76489,0.00014,23.14986]
[1777574776470,29.39,76343.56,0.0,-0.76604,0.00014,23.08456]
[1777574781503,29.39,76344.88,0.0,-0.76587,0.00014,23.09444]
[1777574786540,29.39,76346.92,0.0,-0.7656,0.00014,23.10982]
[1777574791574,29.39,76346.96,0.0,-0.76563,0.00014,23.10594]
[1777574796609,29.39,76347.81,0.0,-0.76552,0.00014,23.11189]
[1777574801643,29.38,76348.08,0.0,-0.7655,0.00014,23.11324]
[1777574806679,29.38,76348.61,0.0,-0.76544,0.00014,23.11663]
[1777574811721,29.38,76347.87,0.0,-0.76556,0.00014,23.11003]
[1777574812724,29.38,76341.89,0.0,-0.76639,0.00014,23.06284]
[1777574817763,29.38,76338.59,0.0,-0.76685,0.00014,23.03645]
[1777574822795,29.38,76338.19,0.0,-0.76691,0.00014,23.03301]
[1777574827829,29.38,76340.64,0.0,-0.76658,0.00014,23.05173]
[1777574832863,29.38,76340.9,0.0,-0.76656,0.00014,23.053]
[1777574837899,29.37,76339.2,0.0,-0.76681,0.00014,23.03885]
[1777574842933,29.37,76336.59,0.0,-0.76718,0.00014,23.0176]
[1777574847968,29.37,76339.44,0.0,-0.7668,0.00014,23.03939]
[1777574853006,29.37,76339.63,0.0,-0.76681,0.00014,23.03671]
[1777574858041,29.37,76340.9,0.0,-0.76665,0.00014,23.04574]
[1777574863077,29.36,76342.55,0.0,-0.76645,0.00014,23.05759]
[1777574868111,29.36,76340.1,0.0,-0.76681,0.00014,23.03708]
[1777574873149,29.36,76339.38,0.0,-0.76693,0.00014,23.03026]
[1777574878186,29.36,76340.03,0.0,-0.76686,0.00014,23.03429]
[1777574882213,29.35,76331.77,0.0,-0.76802,0.00014,22.96798]
[1777574883220,29.35,76322.51,0.0,-0.7693,0.00014,22.89431]
[1777574884227,29.35,76324.97,0.0,-0.76897,0.00014,22.91359]
[1777574889264,29.35,76326.41,0.0,-0.76879,0.00014,22.92378]
[1777574894297,29.35,76328.7,0.0,-0.7685,0.00014,22.94066]
[1777574899333,29.34,76327.74,0.0,-0.76865,0.00014,22.93178]
[1777574904369,29.34,76333.12,0.0,-0.76793,0.00014,22.97309]
[1777574907390,29.34,76339.99,0.0,-0.767,0.00014,23.02653]
[1777574909404,29.34,76342.0,0.0,-0.76674,0.00014,23.04141]
[1777574914441,29.33,76342.47,0.0,-0.76673,0.00014,23.03996]
[1777574919473,29.33,76341.85,0.0,-0.76684,0.00014,23.03344]
[1777574924509,29.33,76344.08,0.0,-0.76656,0.00014,23.0494]
[1777574929811,29.32,76349.11,0.0,-0.7659,0.00014,23.08723]
[1777574935586,29.32,76347.98,0.0,-0.7661,0.00014,23.07606]
[1777574940621,29.31,76351.27,0.0,-0.76567,0.00014,23.10024]
[1777574941627,29.31,76359.03,0.0,-0.7646,0.00014,23.16116]
[1777574946663,29.31,76361.2,0.0,-0.76432,0.00014,23.17706]
[1777574951698,29.31,76361.52,0.0,-0.76429,0.00014,23.17835]
[1777574956739,29.3,76358.92,0.0,-0.76468,0.00014,23.15678]
[1777574961776,29.3,76361.44,0.0,-0.76435,0.00014,23.17552]
[1777574962783,29.3,76367.02,0.0,-0.76357,0.00014,23.21914]
[1777574967818,29.3,76373.39,0.0,-0.7627,0.00014,23.26789]
[1777574974868,29.29,76374.39,0.0,-0.76262,0.00014,23.27062]
[1777574980161,29.29,76379.06,0.0,-0.76199,0.00014,23.30575]
[1777574985945,29.29,76376.5,0.0,-0.76238,0.00014,23.28424]
[1777574990983,29.28,76376.67,0.0,-0.76238,0.00014,23.28418]
[1777574996019,29.28,76378.01,0.0,-0.76222,0.00014,23.29328]
[1777575001054,29.28,76378.28,0.0,-0.7622,0.00014,23.29399]
[1777575007096,29.27,76378.94,0.0,-0.76213,0.00014,23.29805]
[1777575012130,29.27,76379.55,0.0,-0.76206,0.00014,23.3019]
[1777575017166,29.27,76380.22,0.0,-0.76199,0.00014,23.30624]
[1777575018178,29.27,76385.46,0.0,-0.76126,0.00014,23.34707]
[1777575019180,29.27,76397.38,0.0,-0.75958,0.00014,23.43991]
[1777575024215,29.27,76397.6,0.0,-0.75957,0.00014,23.44064]
[1777575027235,29.26,76403.62,0.0,-0.75873,0.00014,23.487]
[1777575032271,29.26,76402.73,0.0,-0.7589,0.00014,23.47552]
[1777575037305,29.26,76398.3,0.0,-0.75954,0.00014,23.43989]
[1777575042342,29.26,76397.64,0.0,-0.75966,0.00014,23.43376]
[1777575045363,29.25,76390.85,0.0,-0.76063,0.00014,23.37983]
[1777575050400,29.25,76388.82,0.0,-0.76095,0.00014,23.36225]
[1777575055434,29.25,76387.47,0.0,-0.76117,0.00014,23.3501]
[1777575060469,29.24,76391.75,0.0,-0.76059,0.00014,23.38239]
[1777575062486,29.24,76399.47,0.0,-0.75951,0.00014,23.44222]
[1777575067522,29.24,76398.09,0.0,-0.75973,0.00014,23.4301]
[1777575072554,29.24,76401.56,0.0,-0.75927,0.00014,23.45559]
[1777575075575,29.23,76406.92,0.0,-0.75852,0.00014,23.49692]
[1777575076583,29.23,76409.36,0.0,-0.75818,0.00014,23.51544]
[1777575081617,29.23,76407.77,0.0,-0.75843,0.00014,23.50176]
[1777575084637,29.23,76400.99,0.0,-0.7594,0.00014,23.4482]
[1777575089674,29.23,76402.94,0.0,-0.75915,0.00014,23.46238]
[1777575094707,29.22,76402.83,0.0,-0.75921,0.00014,23.457]
[1777575099743,29.22,76402.53,0.0,-0.75927,0.00014,23.45368]
[1777575104778,29.22,76401.18,0.0,-0.75947,0.00014,23.44225]
[1777575109813,29.22,76401.08,0.0,-0.7595,0.00014,23.44063]
[1777575114848,29.21,76409.28,0.0,-0.75836,0.00014,23.50363]
[1777575121149,29.21,76406.64,0.0,-0.75876,0.00014,23.48171]
[1777575126931,29.21,76405.53,0.0,-0.75894,0.00014,23.47174]
[1777575131218,29.21,76415.93,0.0,-0.75748,0.00014,23.55194]
[1777575131967,29.2,76415.93,0.0,-0.75749,0.00014,23.55164]
[1777575137002,29.2,76417.88,0.0,-0.75724,0.00014,23.56529]
[1777575142040,29.2,76421.77,0.0,-0.75671,0.00014,23.59432]
[1777575147073,29.2,76426.33,0.0,-0.75608,0.00014,23.62874]
[1777575152108,29.19,76430.01,0.0,-0.7556,0.00014,23.65258]
[1777575153115,29.19,76435.76,0.0,-0.75479,0.00014,23.69684]
[1777575157143,29.19,76429.65,0.0,-0.75568,0.00014,23.64838]
[1777575162186,29.19,76427.69,0.0,-0.75598,0.00014,23.6321]
[1777575164191,29.19,76417.56,0.0,-0.75743,0.00014,23.5529]
[1777575169226,29.18,76417.64,0.0,-0.75744,0.00014,23.5524]
[1777575174263,29.18,76412.43,0.0,-0.7582,0.00014,23.51085]
[1777575179296,29.18,76408.41,0.0,-0.75879,0.00014,23.47851]
[1777575184332,29.18,76405.79,0.0,-0.75918,0.00014,23.4572]
[1777575189367,29.17,76404.87,0.0,-0.75932,0.00014,23.44917]
[1777575194402,29.17,76387.22,0.0,-0.76183,0.00014,23.31004]
[1777575199437,29.17,76382.75,0.0,-0.76247,0.00014,23.27438]
[1777575204471,29.17,76383.07,0.0,-0.76243,0.00014,23.27625]
[1777575209508,29.17,76383.38,0.0,-0.7624,0.00014,23.27808]
[1777575211784,29.17,76376.19,0.0,-0.76344,0.00014,23.21764]
[1777575217562,29.17,76375.63,0.0,-0.76352,0.00014,23.213]
[1777575222598,29.17,76377.57,0.0,-0.76325,0.00014,23.22812]
[1777575227634,29.17,76377.3,0.0,-0.76329,0.00014,23.22592]
[1777575232669,29.17,76379.37,0.0,-0.76301,0.00014,23.24211]
[1777575237704,29.17,76374.1,0.0,-0.76375,0.00014,23.20035]
[1777575239724,29.16,76372.73,0.0,-0.76395,0.00014,23.18917]
[1777575244760,29.16,76378.79,0.0,-0.7631,0.00014,23.23664]
[1777575249795,29.16,76380.52,0.0,-0.76286,0.00014,23.25012]
[1777575255837,29.16,76380.33,0.0,-0.76289,0.00014,23.2485]
[1777575260871,29.16,76379.28,0.0,-0.76304,0.00014,23.24011]
[1777575265906,29.16,76376.75,0.0,-0.7634,0.00014,23.21987]
[1777575270942,29.16,76375.19,0.0,-0.76362,0.00014,23.20757]
[1777575275977,29.16,76367.59,0.0,-0.76471,0.00014,23.14405]
[1777575281011,29.16,76369.71,0.0,-0.76441,0.00014,23.16073]
[1777575286046,29.16,76371.37,0.0,-0.76418,0.00014,23.17372]
[1777575292344,29.16,76372.57,0.0,-0.76402,0.00014,23.18297]
[1777575298132,29.16,76374.96,0.0,-0.76369,0.00014,23.2015]
[1777575303167,29.16,76370.96,0.0,-0.76426,0.00014,23.16943]
[1777575307194,29.16,76359.82,0.0,-0.76583,0.00014,23.081]
[1777575312485,29.16,76351.02,0.0,-0.76705,0.00014,23.01112]
[1777575318272,29.16,76354.53,0.0,-0.76657,0.00014,23.03884]
[1777575323307,29.16,76354.95,0.0,-0.76651,0.00014,23.04192]
[1777575328341,29.16,76354.37,0.0,-0.7666,0.00014,23.03703]
[1777575333377,29.16,76354.4,0.0,-0.76662,0.00014,23.03344]
[1777575338412,29.16,76352.26,0.0,-0.76693,0.00014,23.01612]
[1777575344455,29.16,76352.12,0.0,-0.76695,0.00014,23.01463]
[1777575346469,29.15,76358.54,0.0,-0.76606,0.00014,23.06541]
[1777575352781,29.15,76356.19,0.0,-0.7664,0.00014,23.04604]
[1777575358552,29.15,76354.16,0.0,-0.7667,0.00014,23.02923]
[1777575362852,29.15,76343.44,0.0,-0.7682,0.00014,22.94362]
[1777575368623,29.15,76338.57,0.0,-0.76889,0.00014,22.90413]
[1777575371643,29.15,76333.41,0.0,-0.76961,0.00014,22.86252]
[1777575376679,29.15,76331.48,0.0,-0.76989,0.00014,22.84653]
[1777575381714,29.15,76329.11,0.0,-0.77023,0.00014,22.82695]
[1777575386750,29.14,76327.18,0.0,-0.77051,0.00014,22.81083]
[1777575391784,29.14,76324.6,0.0,-0.7709,0.00014,22.78595]
[1777575396819,29.14,76326.99,0.0,-0.77058,0.00014,22.80445]
[1777575401853,29.14,76330.52,0.0,-0.7701,0.00014,22.83203]
[1777575406890,29.14,76332.62,0.0,-0.76983,0.00014,22.84811]
[1777575411926,29.14,76334.69,0.0,-0.76955,0.00014,22.86376]
[1777575416961,29.13,76335.07,0.0,-0.76952,0.00014,22.86599]
[1777575421996,29.13,76337.34,0.0,-0.76922,0.00014,22.88326]
[1777575427031,29.13,76335.83,0.0,-0.76944,0.00014,22.87034]
[1777575432066,29.13,76334.11,0.0,-0.7697,0.00014,22.85572]
[1777575433345,29.13,76339.66,0.0,-0.76893,0.00014,22.8999]
[1777575435086,29.13,76342.12,0.0,-0.7686,0.00014,22.91906]
[1777575440122,29.12,76342.66,0.0,-0.76854,0.00014,22.92219]
[1777575445157,29.12,76342.97,0.0,-0.76852,0.00014,22.92362]
[1777575450192,29.12,76343.57,0.0,-0.76845,0.00014,22.9274]
[1777575455226,29.12,76343.29,0.0,-0.76853,0.00014,22.9207]
[1777575460261,29.12,76345.9,0.0,-0.76819,0.00014,22.9406]
[1777575465297,29.11,76345.96,0.0,-0.76819,0.00014,22.94011]
[1777575470333,29.11,76346.28,0.0,-0.76817,0.00014,22.94172]
[1777575475367,29.11,76349.69,0.0,-0.76771,0.00014,22.96793]
[1777575480402,29.11,76347.47,0.0,-0.76804,0.00014,22.94921]
[1777575485437,29.1,76347.82,0.0,-0.76801,0.00014,22.95106]
[1777575490482,29.1,76346.53,0.0,-0.7682,0.00014,22.93985]
[1777575495517,29.1,76342.93,0.0,-0.76872,0.00014,22.91033]
[1777575499544,29.1,76337.5,0.0,-0.76948,0.00014,22.86642]
[1777575500553,29.1,76332.39,0.0,-0.77019,0.00014,22.8253]
[1777575505587,29.1,76328.86,0.0,-0.77069,0.00014,22.7968]
[1777575511630,29.1,76327.29,0.0,-0.77093,0.00014,22.78043]
[1777575516664,29.1,76325.37,0.0,-0.77121,0.00014,22.76453]
[1777575520693,29.1,76331.1,0.0,-0.77042,0.00014,22.80988]
[1777575525728,29.09,76327.35,0.0,-0.77096,0.00014,22.77895]
[1777575530764,29.09,76321.8,0.0,-0.77174,0.00014,22.73379]
[1777575535800,29.09,76320.14,0.0,-0.77198,0.00014,22.71999]
[1777575539828,29.09,76317.64,0.0,-0.77232,0.00014,22.69967]
[1777575544116,29.09,76323.62,0.0,-0.7715,0.00014,22.74746]
[1777575549900,29.09,76323.19,0.0,-0.77157,0.00014,22.7437]
[1777575554936,29.09,76323.49,0.0,-0.77153,0.00014,22.74576]
[1777575559970,29.09,76326.0,0.0,-0.77119,0.00014,22.76558]
[1777575565014,29.09,76323.71,0.0,-0.77151,0.00014,22.74682]
[1777575570046,29.09,76323.62,0.0,-0.77153,0.00014,22.74575]
[1777575575074,29.08,76327.67,0.0,-0.77101,0.00014,22.77423]
[1777575580110,29.08,76328.14,0.0,-0.77095,0.00014,22.77753]
[1777575584137,29.08,76314.42,0.0,-0.77285,0.00014,22.66701]
[1777575589172,29.08,76316.37,0.0,-0.77258,0.00014,22.68246]
[1777575594466,29.08,76316.0,0.0,-0.77264,0.00014,22.6793]
[1777575600249,29.08,76316.24,0.0,-0.77261,0.00014,22.68122]
[1777575602264,29.08,76305.57,0.0,-0.77408,0.00014,22.5951]
[1777575603270,29.08,76298.13,0.0,-0.7751,0.00014,22.53498]
[1777575606294,29.08,76289.31,0.0,-0.77631,0.00014,22.4637]
[1777575611328,29.08,76282.49,0.0,-0.77723,0.00014,22.409]
[1777575616365,29.09,76280.12,0.0,-0.77754,0.00014,22.39051]
[1777575621399,29.09,76282.48,0.0,-0.7772,0.00014,22.41036]
[1777575626435,29.09,76283.38,0.0,-0.77707,0.00014,22.41805]
[1777575631468,29.09,76285.49,0.0,-0.7768,0.00014,22.43202]
[1777575636503,29.09,76286.99,0.0,-0.77659,0.00014,22.44452]
[1777575641541,29.09,76300.32,0.0,-0.77476,0.00014,22.55268]
[1777575646574,29.09,76306.57,0.0,-0.77389,0.00014,22.6038]
[1777575649595,29.09,76311.8,0.0,-0.77316,0.00014,22.64652]
[1777575654898,29.09,76314.63,0.0,-0.77276,0.00014,22.66964]
[1777575656646,29.09,76323.05,0.0,-0.7716,0.00014,22.73738]
[1777575661679,29.09,76322.22,0.0,-0.77171,0.00014,22.73092]
[1777575666727,29.09,76323.61,0.0,-0.77152,0.00014,22.74216]
[1777575671765,29.09,76322.72,0.0,-0.77165,0.00014,22.73467]
[1777575676785,29.09,76324.74,0.0,-0.77137,0.00014,22.75083]
[1777575681822,29.09,76325.25,0.0,-0.7713,0.00014,22.75497]
[1777575683834,29.09,76317.5,0.0,-0.77237,0.00014,22.6926]
[1777575685847,29.09,76317.62,0.0,-0.77236,0.00014,22.69343]
[1777575688869,29.09,76318.18,0.0,-0.77228,0.00014,22.69772]
[1777575692897,29.09,76313.02,0.0,-0.77302,0.00014,22.65256]
[1777575698939,29.09,76314.21,0.0,-0.77285,0.00014,22.66222]
[1777575702968,29.09,76319.67,0.0,-0.7721,0.00014,22.70631]
[1777575708002,29.09,76320.87,0.0,-0.77193,0.00014,22.71597]
[1777575711022,29.09,76326.89,0.0,-0.7711,0.00014,22.76445]
[1777575714043,29.09,76330.92,0.0,-0.77054,0.00014,22.7967]
[1777575715322,29.09,76334.11,0.0,-0.7701,0.00014,22.8221]
[1777575721097,29.09,76335.46,0.0,-0.76992,0.00014,22.83238]
[1777575723107,29.09,76330.13,0.0,-0.77067,0.00014,22.78947]
[1777575728145,29.09,76338.05,0.0,-0.76957,0.00014,22.8525]
[1777575731164,29.09,76331.97,0.0,-0.77043,0.00014,22.80335]
[1777575732171,29.09,76328.89,0.0,-0.77085,0.00014,22.77856]
[1777575737206,29.09,76329.41,0.0,-0.77079,0.00014,22.78243]
[1777575742241,29.09,76330.32,0.0,-0.77067,0.00014,22.78934]
[1777575747277,29.09,76327.6,0.0,-0.77105,0.00014,22.76707]
[1777575752310,29.08,76331.48,0.0,-0.77055,0.00014,22.79417]
[1777575755332,29.08,76325.08,0.0,-0.77144,0.00014,22.74254]
[1777575760367,29.08,76321.01,0.0,-0.77201,0.00014,22.70961]
[1777575765673,29.08,76323.06,0.0,-0.77172,0.00014,22.72597]
[1777575771443,29.08,76323.93,0.0,-0.77161,0.00014,22.73279]
[1777575776479,29.08,76323.73,0.0,-0.77164,0.00014,22.73096]
[1777575781514,29.08,76322.19,0.0,-0.77186,0.00014,22.71834]
[1777575786549,29.08,76321.42,0.0,-0.77198,0.00014,22.71136]
[1777575791584,29.08,76320.53,0.0,-0.77211,0.00014,22.7034]
[1777575796620,29.08,76319.65,0.0,-0.77225,0.00014,22.69527]
[1777575801654,29.07,76318.38,0.0,-0.77245,0.00014,22.68416]
[1777575805955,29.07,76302.03,0.0,-0.77471,0.00014,22.55156]
[1777575811732,29.07,76304.71,0.0,-0.77438,0.00014,22.56864]
[1777575816768,29.07,76304.1,0.0,-0.77448,0.00014,22.56302]
[1777575817774,29.07,76292.71,0.0,-0.77604,0.00014,22.47075]
[1777575822810,29.07,76292.41,0.0,-0.77609,0.00014,22.46793]
[1777575827844,29.07,76291.33,0.0,-0.77625,0.00014,22.45884]
[1777575833887,29.07,76291.02,0.0,-0.77629,0.00014,22.45607]
[1777575837915,29.07,76285.25,0.0,-0.77709,0.00014,22.40902]
[1777575842950,29.07,76286.88,0.0,-0.77686,0.00014,22.42241]
[1777575847993,29.07,76278.6,0.0,-0.77799,0.00014,22.35514]
[1777575853023,29.07,76274.91,0.0,-0.77849,0.00014,22.32554]
[1777575856305,29.07,76282.85,0.0,-0.7774,0.00014,22.39028]
[1777575858059,29.07,76286.83,0.0,-0.77686,0.00014,22.4225]
[1777575863096,29.07,76291.05,0.0,-0.77628,0.00014,22.45663]
[1777575864100,29.07,76277.12,0.0,-0.77819,0.00014,22.3435]
[1777575866378,29.07,76268.8,0.0,-0.77932,0.00014,22.27591]
[1777575872156,29.07,76271.21,0.0,-0.77901,0.00014,22.29239]
[1777575873163,29.07,76277.12,0.0,-0.7782,0.00014,22.3406]
[1777575874175,29.07,76287.32,0.0,-0.7768,0.00014,22.42357]
[1777575875177,29.07,76293.09,0.0,-0.77601,0.00014,22.47038]
[1777575879206,29.07,76299.96,0.0,-0.77507,0.00014,22.52592]
[1777575885247,29.07,76303.08,0.0,-0.77465,0.00014,22.55088]
[1777575890283,29.07,76303.55,0.0,-0.77459,0.00014,22.55459]
[1777575892301,29.07,76294.21,0.0,-0.77587,0.00014,22.47902]
[1777575893307,29.07,76292.05,0.0,-0.77616,0.00014,22.46161]
[1777575898342,29.07,76295.02,0.0,-0.77575,0.00014,22.48617]
[1777575903377,29.07,76294.44,0.0,-0.77582,0.00014,22.48187]
[1777575908413,29.07,76293.77,0.0,-0.77591,0.00014,22.47679]
[1777575913448,29.07,76291.68,0.0,-0.77618,0.00014,22.46028]
[1777575918483,29.07,76294.91,0.0,-0.77574,0.00014,22.48676]
[1777575923517,29.07,76295.21,0.0,-0.77569,0.00014,22.48929]
[1777575928552,29.07,76292.79,0.0,-0.77602,0.00014,22.4698]
[1777575932580,29.07,76285.87,0.0,-0.77699,0.00014,22.41043]
[1777575937615,29.07,76288.43,0.0,-0.77663,0.00014,22.43176]
[1777575942651,29.08,76293.84,0.0,-0.77588,0.00014,22.47611]
[1777575948692,29.08,76293.32,0.0,-0.77594,0.00014,22.47248]
[1777575952720,29.08,76298.86,0.0,-0.77517,0.00014,22.51769]
[1777575958762,29.08,76297.6,0.0,-0.77534,0.00014,22.50796]
[1777575963799,29.08,76296.56,0.0,-0.77547,0.00014,22.49993]
[1777575968835,29.08,76298.21,0.0,-0.77524,0.00014,22.51361]
[1777575973870,29.08,76296.79,0.0,-0.77543,0.00014,22.50243]
[1777575978906,29.08,76296.04,0.0,-0.77553,0.00014,22.49669]
[1777575983940,29.08,76295.32,0.0,-0.77562,0.00014,22.49119]
[1777575988976,29.08,76294.99,0.0,-0.77566,0.00014,22.48885]
[1777575994010,29.08,76292.65,0.0,-0.776,0.00014,22.46675]
[1777575999045,29.08,76295.04,0.0,-0.77566,0.00014,22.48648]
[1777576003102,29.09,76308.14,0.0,-0.77386,0.00014,22.59264]
[1777576004084,29.09,76339.03,0.0,-0.76959,0.00014,22.84092]
[1777576005097,29.08,76363.2,0.0,-0.76622,0.00014,23.03353]
[1777576006099,29.08,76348.74,0.0,-0.76824,0.00014,22.91819]
[1777576007373,29.08,76347.65,0.0,-0.76839,0.00014,22.90947]
[1777576008112,29.08,76347.65,0.0,-0.76839,0.00014,22.9095]
[1777576013148,29.08,76347.03,0.0,-0.76848,0.00014,22.90466]
[1777576015162,29.08,76352.18,0.0,-0.76776,0.00014,22.94582]
[1777576017443,29.08,76358.36,0.0,-0.76689,0.00014,22.99506]
[1777576023222,29.08,76354.83,0.0,-0.76739,0.00014,22.96685]
[1777576027514,29.08,76366.16,0.0,-0.7658,0.00014,23.05698]
[1777576030271,29.08,76369.04,0.0,-0.7654,0.00014,23.07973]
[1777576035307,29.08,76373.72,0.0,-0.76475,0.00014,23.1167]
[1777576037584,29.08,76367.27,0.0,-0.76565,0.00014,23.06539]
[1777576039335,29.08,76363.52,0.0,-0.76618,0.00014,23.03557]
[1777576043365,29.08,76352.74,0.0,-0.76769,0.00014,22.94972]
[1777576044376,29.08,76346.08,0.0,-0.76862,0.00014,22.89652]
[1777576045380,29.08,76343.69,0.0,-0.76895,0.00014,22.87744]
[1777576050414,29.08,76344.72,0.0,-0.7688,0.00014,22.88586]
[1777576055452,29.08,76339.68,0.0,-0.76952,0.00014,22.84237]
[1777576060486,29.09,76340.86,0.0,-0.76935,0.00014,22.85217]
[1777576065519,29.09,76342.56,0.0,-0.76911,0.00014,22.86612]
[1777576070559,29.09,76343.57,0.0,-0.76896,0.00014,22.8744]
[1777576073577,29.09,76330.64,0.0,-0.77076,0.00014,22.77099]
[1777576074588,29.09,76332.96,0.0,-0.77043,0.00014,22.78975]
[1777576077610,29.09,76340.49,0.0,-0.76939,0.00014,22.85022]
[1777576080629,29.09,76346.07,0.0,-0.76861,0.00014,22.89453]
[1777576085664,29.09,76344.98,0.0,-0.76878,0.00014,22.88521]
[1777576090699,29.08,76344.47,0.0,-0.76886,0.00014,22.88045]
[1777576095734,29.08,76345.49,0.0,-0.76873,0.00014,22.88793]
[1777576100769,29.08,76354.12,0.0,-0.76754,0.00014,22.95619]
[1777576105803,29.08,76349.86,0.0,-0.76814,0.00014,22.92194]
[1777576110840,29.08,76350.01,0.0,-0.76812,0.00014,22.92298]
[1777576115875,29.08,76350.48,0.0,-0.76808,0.00014,22.92309]
[1777576119902,29.08,76343.43,0.0,-0.76907,0.00014,22.86638]
[1777576124938,29.08,76347.59,0.0,-0.7685,0.00014,22.89893]
[1777576126951,29.08,76339.19,0.0,-0.76967,0.00014,22.83154]
[1777576131987,29.08,76342.69,0.0,-0.7692,0.00014,22.85908]
[1777576137021,29.07,76340.75,0.0,-0.76948,0.00014,22.84303]
[1777576142056,29.07,76341.76,0.0,-0.76934,0.00014,22.85068]
[1777576146086,29.07,76348.03,0.0,-0.76848,0.00014,22.90039]
[1777576151121,29.07,76348.15,0.0,-0.76847,0.00014,22.90062]
[1777576156156,29.07,76352.63,0.0,-0.76786,0.00014,22.93551]
[1777576161195,29.07,76356.94,0.0,-0.76728,0.00014,22.96898]
[1777576162202,29.07,76367.14,0.0,-0.76585,0.00014,23.05006]
[1777576168499,29.07,76368.61,0.0,-0.76565,0.00014,23.06125]
[1777576174290,29.06,76367.55,0.0,-0.76583,0.00014,23.04892]
[1777576179326,29.06,76370.53,0.0,-0.76542,0.00014,23.07218]
[1777576184359,29.06,76370.94,0.0,-0.76538,0.00014,23.0749]
[1777576189394,29.06,76372.67,0.0,-0.76514,0.00014,23.08803]
[1777576194429,29.06,76370.58,0.0,-0.76545,0.00014,23.07088]
[1777576198711,29.06,76375.68,0.0,-0.76474,0.00014,23.11091]
[1777576204500,29.06,76378.06,0.0,-0.76442,0.00014,23.12912]
[1777576209542,29.06,76381.93,0.0,-0.76388,0.00014,23.15923]
[1777576214576,29.05,76382.34,0.0,-0.76384,0.00014,23.16179]
[1777576219611,29.05,76385.61,0.0,-0.76339,0.00014,23.18703]
[1777576224645,29.05,76382.67,0.0,-0.76382,0.00014,23.16303]
[1777576229681,29.05,76382.02,0.0,-0.76392,0.00014,23.1572]
[1777576234716,29.05,76380.53,0.0,-0.76416,0.00014,23.14121]
[1777576237739,29.05,76400.3,0.0,-0.76138,0.00014,23.2972]
[1777576238747,29.05,76407.78,0.0,-0.76031,0.00014,23.3562]
[1777576239754,29.05,76408.57,0.0,-0.7602,0.00014,23.36232]
[1777576241769,29.05,76402.31,0.0,-0.76109,0.00014,23.31286]
[1777576246804,29.05,76406.39,0.0,-0.76052,0.00014,23.34482]
[1777576251841,29.04,76410.69,0.0,-0.75991,0.00014,23.37832]
[1777576256874,29.04,76411.98,0.0,-0.75974,0.00014,23.388]
[1777576261918,29.04,76412.56,0.0,-0.75967,0.00014,23.39192]
[1777576266945,29.04,76415.37,0.0,-0.75928,0.00014,23.41344]
[1777576267952,29.04,76421.67,0.0,-0.75838,0.00014,23.46275]
[1777576269209,29.04,76423.46,0.0,-0.75813,0.00014,23.47641]
[1777576275003,29.04,76426.66,0.0,-0.75769,0.00014,23.50056]
[1777576279279,29.04,76433.16,0.0,-0.75677,0.00014,23.55088]
[1777576284064,29.03,76438.71,0.0,-0.75599,0.00014,23.59347]
[1777576288093,29.03,76447.05,0.0,-0.75479,0.00014,23.65804]
[1777576293128,29.03,76447.72,0.0,-0.75473,0.00014,23.65922]
[1777576298163,29.03,76444.76,0.0,-0.75516,0.00014,23.63582]
[1777576303198,29.03,76443.09,0.0,-0.75541,0.00014,23.62242]
[1777576308233,29.03,76443.33,0.0,-0.75538,0.00014,23.62393]
[1777576313267,29.03,76442.58,0.0,-0.7555,0.00014,23.61774]
[1777576318303,29.03,76440.85,0.0,-0.75575,0.00014,23.60398]
[1777576323338,29.03,76441.52,0.0,-0.75566,0.00014,23.60895]
[1777576328373,29.03,76443.19,0.0,-0.75543,0.00014,23.62166]
[1777576329631,29.03,76435.06,0.0,-0.7566,0.00014,23.55822]
[1777576333408,29.03,76430.94,0.0,-0.75719,0.00014,23.52589]
[1777576338444,29.03,76424.33,0.0,-0.75814,0.00014,23.47382]
[1777576343478,29.02,76427.51,0.0,-0.75769,0.00014,23.49852]
[1777576348513,29.02,76429.15,0.0,-0.75746,0.00014,23.51104]
[1777576353548,29.02,76426.75,0.0,-0.75783,0.00014,23.48848]
[1777576358583,29.02,76426.5,0.0,-0.75787,0.00014,23.48623]
[1777576363619,29.02,76425.77,0.0,-0.75798,0.00014,23.48024]
[1777576368654,29.02,76422.26,0.0,-0.75849,0.00014,23.45265]
[1777576373688,29.02,76422.35,0.0,-0.75848,0.00014,23.45322]
[1777576378723,29.02,76426.8,0.0,-0.75784,0.00014,23.48816]
[1777576383759,29.02,76426.11,0.0,-0.75794,0.00014,23.48287]
[1777576388794,29.02,76428.08,0.0,-0.75765,0.00014,23.49849]
[1777576393829,29.02,76428.0,0.0,-0.75766,0.00014,23.49788]
[1777576398863,29.02,76428.37,0.0,-0.75762,0.00014,23.50033]
[1777576403900,29.02,76427.65,0.0,-0.75773,0.00014,23.49425]
[1777576408936,29.02,76427.67,0.0,-0.75773,0.00014,23.49401]
[1777576413970,29.02,76426.75,0.0,-0.75789,0.00014,23.48292]
[1777576419007,29.02,76425.92,0.0,-0.75802,0.00014,23.47605]
[1777576424041,29.02,76426.46,0.0,-0.75795,0.00014,23.47993]
[1777576429078,29.02,76427.32,0.0,-0.75783,0.00014,23.48633]
[1777576434111,29.01,76425.25,0.0,-0.75814,0.00014,23.46977]
[1777576439147,29.01,76427.27,0.0,-0.75785,0.00014,23.48526]
[1777576444181,29.01,76425.93,0.0,-0.75805,0.00014,23.47449]
[1777576449216,29.01,76428.82,0.0,-0.75764,0.00014,23.4969]
[1777576454251,29.01,76423.8,0.0,-0.75837,0.00014,23.45715]
[1777576459287,29.01,76423.92,0.0,-0.75835,0.00014,23.45794]
[1777576464322,29.01,76423.46,0.0,-0.75842,0.00014,23.45419]
[1777576469356,29.01,76424.89,0.0,-0.75822,0.00014,23.46527]
[1777576476406,29.01,76425.65,0.0,-0.75814,0.00014,23.46753]
[1777576481691,29.01,76426.0,0.0,-0.75809,0.00014,23.47011]
[1777576487483,29.01,76427.26,0.0,-0.75791,0.00014,23.47977]
[1777576492519,29.01,76426.51,0.0,-0.75802,0.00014,23.47375]
[1777576497555,29.01,76426.09,0.0,-0.75809,0.00014,23.47036]
[1777576498562,29.01,76413.57,0.0,-0.75987,0.00014,23.37206]
[1777576503596,29.01,76417.7,0.0,-0.75929,0.00014,23.40447]
[1777576508633,29.01,76416.89,0.0,-0.75941,0.00014,23.39777]
[1777576510646,29.01,76410.79,0.0,-0.76028,0.00014,23.34943]
[1777576515681,29.01,76412.34,0.0,-0.76007,0.00014,23.36117]
[1777576520716,29.01,76405.64,0.0,-0.76103,0.00014,23.30787]
[1777576525750,29.0,76402.6,0.0,-0.76147,0.00014,23.28367]
[1777576530787,29.0,76407.12,0.0,-0.76084,0.00014,23.31886]
[1777576535822,29.0,76405.67,0.0,-0.76107,0.00014,23.30356]
[1777576540856,29.0,76402.07,0.0,-0.76159,0.00014,23.27491]
[1777576545891,29.0,76401.73,0.0,-0.76164,0.00014,23.27201]
[1777576550925,29.0,76405.0,0.0,-0.76118,0.00014,23.29754]
[1777576555960,29.0,76404.18,0.0,-0.7613,0.00014,23.29072]
[1777576560998,29.0,76406.34,0.0,-0.761,0.00014,23.30744]
[1777576566032,29.0,76404.19,0.0,-0.76132,0.00014,23.29011]
[1777576572075,29.0,76407.57,0.0,-0.76084,0.00014,23.31633]
[1777576577110,29.0,76406.15,0.0,-0.76105,0.00014,23.30465]
[1777576581138,29.0,76411.61,0.0,-0.76028,0.00014,23.34743]
[1777576586173,28.99,76406.79,0.0,-0.76098,0.00014,23.30896]
[1777576591209,28.99,76407.06,0.0,-0.76097,0.00014,23.30735]
[1777576596242,28.99,76409.73,0.0,-0.76059,0.00014,23.32815]
[1777576601278,28.99,76413.04,0.0,-0.76013,0.00014,23.35387]
[1777576606313,28.99,76412.16,0.0,-0.76026,0.00014,23.3465]
[1777576611347,28.99,76413.27,0.0,-0.76011,0.00014,23.35484]
[1777576615376,28.99,76407.53,0.0,-0.76094,0.00014,23.309]
[1777576620664,28.99,76407.24,0.0,-0.76099,0.00014,23.30601]
[1777576626453,28.99,76406.22,0.0,-0.76115,0.00014,23.29719]
[1777576628468,28.98,76412.0,0.0,-0.76033,0.00014,23.34249]
[1777576633501,28.98,76410.51,0.0,-0.76056,0.00014,23.3298]
[1777576639556,28.98,76409.01,0.0,-0.7608,0.00014,23.31688]
[1777576644592,28.98,76408.88,0.0,-0.76083,0.00014,23.31501]
[1777576649627,28.98,76409.85,0.0,-0.76071,0.00014,23.32187]
[1777576654663,28.97,76416.17,0.0,-0.75985,0.00014,23.36742]
[1777576658690,28.97,76409.06,0.0,-0.76087,0.00014,23.31092]
[1777576663725,28.97,76409.47,0.0,-0.76082,0.00014,23.31374]
[1777576668760,28.97,76409.7,0.0,-0.76079,0.00014,23.31509]
[1777576673795,28.97,76411.9,0.0,-0.76049,0.00014,23.33166]
[1777576677825,28.97,76417.27,0.0,-0.75974,0.00014,23.37328]
[1777576683101,28.96,76416.75,0.0,-0.75983,0.00014,23.36819]
[1777576688902,28.96,76414.96,0.0,-0.76011,0.00014,23.35301]
[1777576693937,28.96,76414.4,0.0,-0.76021,0.00014,23.34777]
[1777576698972,28.96,76415.21,0.0,-0.7601,0.00014,23.35373]
[1777576704014,28.96,76414.51,0.0,-0.7602,0.00014,23.34783]
[1777576709043,28.96,76414.62,0.0,-0.7602,0.00014,23.34833]
[1777576714078,28.96,76414.87,0.0,-0.76019,0.00014,23.34645]
[1777576719112,28.96,76416.01,0.0,-0.76003,0.00014,23.35511]
[1777576724147,28.96,76416.5,0.0,-0.75997,0.00014,23.35863]
[1777576729187,28.95,76413.06,0.0,-0.76047,0.00014,23.33103]
[1777576734224,28.95,76413.31,0.0,-0.76044,0.00014,23.33241]
[1777576738250,28.95,76419.87,0.0,-0.75951,0.00014,23.38377]
[1777576742278,28.95,76414.33,0.0,-0.76031,0.00014,23.33966]
[1777576747312,28.95,76413.35,0.0,-0.76047,0.00014,23.33126]
[1777576752347,28.95,76415.44,0.0,-0.76018,0.00014,23.34718]
[1777576757383,28.95,76414.66,0.0,-0.7603,0.00014,23.34068]
[1777576758390,28.95,76408.62,0.0,-0.76116,0.00014,23.2928]
[1777576760403,28.95,76405.59,0.0,-0.7616,0.00014,23.26871]
[1777576765439,28.95,76405.58,0.0,-0.76161,0.00014,23.26814]
[1777576770708,28.94,76405.77,0.0,-0.76158,0.00014,23.26934]
[1777576776515,28.94,76407.84,0.0,-0.76132,0.00014,23.28191]
[1777576781551,28.94,76411.44,0.0,-0.76081,0.00014,23.31013]
[1777576784572,28.94,76404.92,0.0,-0.76174,0.00014,23.25825]
[1777576789606,28.94,76404.29,0.0,-0.76184,0.00014,23.25278]
[1777576794642,28.94,76405.56,0.0,-0.76167,0.00014,23.26237]
[1777576799676,28.94,76404.03,0.0,-0.7619,0.00014,23.24981]
[1777576802698,28.94,76397.37,0.0,-0.76285,0.00014,23.19681]
[1777576807734,28.94,76398.77,0.0,-0.76265,0.00014,23.20778]
[1777576812768,28.94,76400.03,0.0,-0.76248,0.00014,23.21758]
[1777576817807,28.94,76398.19,0.0,-0.76274,0.00014,23.20282]
[1777576822846,28.94,76398.45,0.0,-0.76271,0.00014,23.20476]
[1777576827877,28.94,76398.98,0.0,-0.76263,0.00014,23.20883]
[1777576832911,28.94,76399.83,0.0,-0.76254,0.00014,23.21192]
[1777576837946,28.94,76400.08,0.0,-0.7625,0.00014,23.21377]
[1777576843990,28.94,76397.39,0.0,-0.76288,0.00014,23.19257]
[1777576849025,28.94,76398.85,0.0,-0.76267,0.00014,23.20471]
[1777576857082,28.94,76400.2,0.0,-0.76245,0.00014,23.21653]
[1777576862116,28.94,76399.85,0.0,-0.76249,0.00014,23.21454]
[1777576866147,28.94,76405.13,0.0,-0.76173,0.00014,23.25689]
[1777576871413,28.94,76405.15,0.0,-0.76172,0.00014,23.25747]
[1777576877221,28.95,76404.98,0.0,-0.76173,0.00014,23.25659]
[1777576882257,28.95,76405.32,0.0,-0.76168,0.00014,23.25963]
[1777576887293,28.95,76404.68,0.0,-0.76176,0.00014,23.25482]
[1777576892327,28.95,76404.03,0.0,-0.76187,0.00014,23.24644]
[1777576898368,28.95,76403.8,0.0,-0.7619,0.00014,23.24492]
[1777576903404,28.95,76405.38,0.0,-0.76167,0.00014,23.25761]
[1777576908439,28.95,76400.44,0.0,-0.76238,0.00014,23.21847]
[1777576910454,28.95,76397.0,0.0,-0.76286,0.00014,23.19134]
[1777576915487,28.95,76399.43,0.0,-0.76251,0.00014,23.21107]
[1777576922537,28.95,76397.99,0.0,-0.7627,0.00014,23.20027]
[1777576927572,28.95,76398.55,0.0,-0.76261,0.00014,23.20518]
[1777576932606,28.95,76400.17,0.0,-0.76238,0.00014,23.21847]
[1777576937642,28.95,76400.08,0.0,-0.76238,0.00014,23.2182]
[1777576942677,28.96,76395.21,0.0,-0.76306,0.00014,23.18004]
[1777576947712,28.96,76394.24,0.0,-0.76319,0.00014,23.17289]
[1777576952748,28.96,76397.93,0.0,-0.76268,0.00014,23.19911]
[1777576958789,28.96,76397.67,0.0,-0.76271,0.00014,23.19739]
[1777576963823,28.96,76396.69,0.0,-0.76285,0.00014,23.18986]
[1777576968858,28.96,76394.81,0.0,-0.76311,0.00014,23.1752]
[1777576973893,28.96,76395.34,0.0,-0.76303,0.00014,23.17968]
[1777576979935,28.96,76396.33,0.0,-0.76288,0.00014,23.18783]
[1777576984970,28.96,76397.71,0.0,-0.76268,0.00014,23.199]
[1777576990009,28.96,76397.61,0.0,-0.76269,0.00014,23.1984]
[1777576996047,28.96,76398.18,0.0,-0.76261,0.00014,23.20317]
[1777577001084,28.96,76396.81,0.0,-0.7628,0.00014,23.19259]
[1777577006125,28.96,76400.31,0.0,-0.76229,0.00014,23.22062]
[1777577010153,28.96,76408.15,0.0,-0.76118,0.00014,23.28258]
[1777577016188,28.96,76408.73,0.0,-0.76112,0.00014,23.28347]
[1777577021223,28.96,76407.74,0.0,-0.76127,0.00014,23.27549]
[1777577026258,28.96,76406.76,0.0,-0.76141,0.00014,23.26751]
[1777577031294,28.96,76406.12,0.0,-0.76151,0.00014,23.2622]
[1777577036329,28.96,76410.69,0.0,-0.76085,0.00014,23.29834]
[1777577040358,28.96,76417.66,0.0,-0.75986,0.00014,23.35329]
[1777577042372,28.96,76426.35,0.0,-0.75862,0.00014,23.42165]
[1777577044389,28.96,76427.8,0.0,-0.75841,0.00014,23.43293]
[1777577045393,28.96,76435.55,0.0,-0.7573,0.00014,23.49383]
[1777577046401,28.96,76443.1,0.0,-0.75621,0.00014,23.55295]
[1777577047407,28.96,76444.4,0.0,-0.75603,0.00014,23.56305]
[1777577052688,28.96,76448.53,0.0,-0.75544,0.00014,23.59488]
[1777577058483,28.96,76452.29,0.0,-0.7549,0.00014,23.62395]
[1777577060499,28.96,76459.71,0.0,-0.75383,0.00014,23.68174]
[1777577061504,28.96,76458.49,0.0,-0.754,0.00014,23.67219]
[1777577066538,28.96,76456.38,0.0,-0.75432,0.00014,23.65542]
[1777577071575,28.96,76455.0,0.0,-0.75455,0.00014,23.6408]
[1777577076609,28.96,76454.97,0.0,-0.75455,0.00014,23.6407]
[1777577081644,28.96,76453.96,0.0,-0.75469,0.00014,23.633]
[1777577086679,28.96,76452.86,0.0,-0.75485,0.00014,23.62458]
[1777577091719,28.96,76451.7,0.0,-0.75501,0.00014,23.61568]
[1777577096755,28.96,76450.68,0.0,-0.75516,0.00014,23.60789]
[1777577101789,28.96,76448.86,0.0,-0.75541,0.00014,23.59387]
[1777577106829,28.96,76448.77,0.0,-0.75542,0.00014,23.59337]
[1777577111860,28.96,76448.63,0.0,-0.75544,0.00014,23.59244]
[1777577118907,28.96,76448.1,0.0,-0.75551,0.00014,23.5885]
[1777577123183,28.96,76458.47,0.0,-0.75401,0.00014,23.66941]
[1777577128978,28.96,76458.0,0.0,-0.75409,0.00014,23.66544]
[1777577134014,28.96,76458.5,0.0,-0.75404,0.00014,23.66565]
[1777577135025,28.96,76451.55,0.0,-0.75505,0.00014,23.61147]
[1777577136027,28.96,76444.72,0.0,-0.75603,0.00014,23.55821]
[1777577141063,28.96,76447.65,0.0,-0.7556,0.00014,23.58152]
[1777577147105,28.96,76447.26,0.0,-0.75565,0.00014,23.57888]
[1777577153394,28.96,76446.99,0.0,-0.75568,0.00014,23.57705]
[1777577159188,28.96,76446.32,0.0,-0.75577,0.00014,23.57209]
[1777577164223,28.96,76445.75,0.0,-0.75585,0.00014,23.56791]
[1777577165230,28.96,76435.3,0.0,-0.75736,0.00014,23.48611]
[1777577169258,28.97,76430.18,0.0,-0.75809,0.00014,23.44618]
[1777577174293,28.97,76429.99,0.0,-0.75811,0.00014,23.445]
[1777577179327,28.97,76430.13,0.0,-0.75809,0.00014,23.44589]
[1777577187383,28.97,76429.63,0.0,-0.75817,0.00014,23.44168]
[1777577192418,28.96,76429.04,0.0,-0.75828,0.00014,23.43344]
[1777577197453,28.96,76428.52,0.0,-0.75835,0.00014,23.42928]
[1777577202534,28.96,76431.85,0.0,-0.75788,0.00014,23.45529]
[1777577207570,28.96,76431.23,0.0,-0.75797,0.00014,23.45024]
[1777577212605,28.96,76427.06,0.0,-0.75857,0.00014,23.41738]
[1777577217641,28.96,76426.9,0.0,-0.75859,0.00014,23.41616]
[1777577222674,28.96,76427.07,0.0,-0.75857,0.00014,23.41753]
[1777577227710,28.96,76426.84,0.0,-0.7586,0.00014,23.41576]
[1777577233958,28.96,76427.03,0.0,-0.75857,0.00014,23.41732]
[1777577239798,28.96,76428.87,0.0,-0.75831,0.00014,23.43183]
[1777577244834,28.97,76432.66,0.0,-0.75775,0.00014,23.4625]
[1777577249868,28.97,76434.41,0.0,-0.75748,0.00014,23.4771]
[1777577254904,28.97,76439.33,0.0,-0.75677,0.00014,23.51309]
[1777577259939,28.97,76443.65,0.0,-0.75613,0.00014,23.54786]
[1777577264973,28.98,76443.82,0.0,-0.75609,0.00014,23.55035]
[1777577270014,28.98,76442.46,0.0,-0.75624,0.00014,23.54178]
[1777577275055,28.99,76443.11,0.0,-0.75612,0.00014,23.54857]
[1777577281096,28.99,76442.9,0.0,-0.75611,0.00014,23.54898]
[1777577283111,28.99,76437.3,0.0,-0.7569,0.00014,23.50576]
[1777577288145,28.99,76437.54,0.0,-0.75684,0.00014,23.5089]
[1777577293181,29.0,76440.3,0.0,-0.75642,0.00014,23.53166]
[1777577299223,29.0,76441.21,0.0,-0.75627,0.00014,23.54019]
[1777577304448,29.0,76442.2,0.0,-0.7561,0.00014,23.54911]
[1777577310299,29.01,76442.7,0.0,-0.756,0.00014,23.55435]
[1777577315335,29.01,76443.74,0.0,-0.75586,0.00014,23.56009]
[1777577320370,29.01,76445.8,0.0,-0.75554,0.00014,23.57723]
[1777577325404,29.01,76448.94,0.0,-0.75507,0.00014,23.60259]
[1777577330441,29.02,76448.94,0.0,-0.75505,0.00014,23.60345]
[1777577335475,29.02,76449.84,0.0,-0.75491,0.00014,23.6113]
[1777577340510,29.02,76448.89,0.0,-0.75503,0.00014,23.60473]
[1777577345546,29.02,76448.1,0.0,-0.75512,0.00014,23.59943]
[1777577350580,29.03,76447.51,0.0,-0.75519,0.00014,23.59569]
[1777577354802,29.03,76452.76,0.0,-0.75442,0.00014,23.63721]
[1777577362664,29.03,76454.38,0.0,-0.75416,0.00014,23.65113]
[1777577364872,29.03,76448.01,0.0,-0.75507,0.00014,23.60199]
[1777577370722,29.03,76443.24,0.0,-0.75573,0.00014,23.56623]
[1777577375759,29.04,76440.4,0.0,-0.75614,0.00014,23.5419]
[1777577380792,29.04,76439.66,0.0,-0.75622,0.00014,23.53758]
[1777577382807,29.04,76432.15,0.0,-0.75729,0.00014,23.47927]
[1777577383815,29.04,76429.95,0.0,-0.7576,0.00014,23.46218]
[1777577388850,29.05,76433.95,0.0,-0.75701,0.00014,23.49448]
[1777577393885,29.05,76434.25,0.0,-0.75695,0.00014,23.49787]
[1777577398920,29.05,76434.5,0.0,-0.75689,0.00014,23.50084]
[1777577403956,29.05,76435.42,0.0,-0.75674,0.00014,23.50906]
[1777577406977,29.05,76442.67,0.0,-0.75569,0.00014,23.56614]
[1777577412013,29.06,76444.73,0.0,-0.75537,0.00014,23.58306]
[1777577417047,29.06,76445.89,0.0,-0.7552,0.00014,23.59271]
[1777577422082,29.06,76445.81,0.0,-0.75519,0.00014,23.59274]
[1777577427119,29.06,76445.94,0.0,-0.75516,0.00014,23.59446]
[1777577428124,29.06,76451.93,0.0,-0.7543,0.00014,23.64116]
[1777577429131,29.06,76452.9,0.0,-0.75415,0.00014,23.64887]
[1777577434165,29.06,76456.61,0.0,-0.75362,0.00014,23.67492]
[1777577439203,29.07,76453.93,0.0,-0.75399,0.00014,23.65501]
[1777577444237,29.07,76452.17,0.0,-0.75423,0.00014,23.64208]
[1777577449270,29.07,76451.61,0.0,-0.7543,0.00014,23.63843]
[1777577454306,29.07,76450.09,0.0,-0.75451,0.00014,23.62735]
[1777577459340,29.07,76446.19,0.0,-0.75506,0.00014,23.59752]
[1777577464378,29.07,76443.95,0.0,-0.75537,0.00014,23.58058]
[1777577469413,29.07,76444.22,0.0,-0.75532,0.00014,23.58319]
[1777577474448,29.08,76446.17,0.0,-0.75504,0.00014,23.59878]
[1777577479483,29.08,76443.72,0.0,-0.75538,0.00014,23.58009]
[1777577484518,29.08,76444.37,0.0,-0.75528,0.00014,23.58556]
[1777577489553,29.08,76444.73,0.0,-0.75522,0.00014,23.58894]
[1777577491567,29.08,76450.38,0.0,-0.75442,0.00014,23.62964]
[1777577495797,29.08,76455.53,0.0,-0.75367,0.00014,23.67]
[1777577499623,29.08,76459.63,0.0,-0.75307,0.00014,23.70203]
[1777577505868,29.08,76459.65,0.0,-0.75306,0.00014,23.70241]
[1777577513721,29.08,76458.64,0.0,-0.7532,0.00014,23.69502]
[1777577518756,29.08,76460.7,0.0,-0.7529,0.00014,23.71108]
[1777577521777,29.08,76452.72,0.0,-0.75405,0.00014,23.64944]
[1777577526812,29.08,76454.53,0.0,-0.75378,0.00014,23.66378]
[1777577531847,29.09,76454.4,0.0,-0.7538,0.00014,23.66307]
[1777577536885,29.09,76453.02,0.0,-0.75399,0.00014,23.65268]
[1777577541918,29.09,76453.28,0.0,-0.75395,0.00014,23.65499]
[1777577546959,29.09,76453.36,0.0,-0.75393,0.00014,23.65588]
[1777577548966,29.09,76438.99,0.0,-0.756,0.00014,23.54437]
[1777577549974,29.09,76440.65,0.0,-0.75575,0.00014,23.55746]
[1777577555018,29.09,76447.41,0.0,-0.75479,0.00014,23.6071]
[1777577557022,29.09,76451.07,0.0,-0.75426,0.00014,23.6357]
[1777577562058,29.09,76454.28,0.0,-0.75379,0.00014,23.66095]
[1777577567098,29.09,76456.55,0.0,-0.75346,0.00014,23.67878]
[1777577572138,29.09,76454.96,0.0,-0.75368,0.00014,23.6667]
[1777577577170,29.09,76456.34,0.0,-0.75348,0.00014,23.6776]
[1777577582205,29.09,76454.23,0.0,-0.75378,0.00014,23.66155]
[1777577587240,29.09,76456.81,0.0,-0.7534,0.00014,23.68178]
[1777577592277,29.1,76455.95,0.0,-0.75352,0.00014,23.67534]
[1777577597312,29.1,76455.65,0.0,-0.75356,0.00014,23.67326]
[1777577602347,29.1,76454.59,0.0,-0.75371,0.00014,23.66536]
[1777577607382,29.1,76454.34,0.0,-0.75374,0.00014,23.66373]
[1777577612417,29.1,76453.28,0.0,-0.75391,0.00014,23.65232]
[1777577617451,29.1,76454.17,0.0,-0.75377,0.00014,23.65952]
[1777577621481,29.1,76460.1,0.0,-0.75291,0.00014,23.70557]
[1777577626711,29.1,76462.67,0.0,-0.75254,0.00014,23.72546]
[1777577632558,29.1,76461.11,0.0,-0.75277,0.00014,23.7134]
[1777577637593,29.1,76459.91,0.0,-0.75294,0.00014,23.70418]
[1777577642628,29.1,76459.18,0.0,-0.75304,0.00014,23.69862]
[1777577647668,29.1,76457.92,0.0,-0.75322,0.00014,23.68896]
[1777577652705,29.1,76458.31,0.0,-0.75316,0.00014,23.69205]
[1777577657739,29.1,76457.08,0.0,-0.75334,0.00014,23.68262]
[1777577660761,29.1,76446.98,0.0,-0.7548,0.00014,23.60439]
[1777577665796,29.1,76447.43,0.0,-0.75473,0.00014,23.60787]
[1777577670831,29.1,76448.83,0.0,-0.75453,0.00014,23.61861]
[1777577675866,29.1,76446.21,0.0,-0.75493,0.00014,23.59469]
[1777577680901,29.1,76445.31,0.0,-0.75506,0.00014,23.58766]
[1777577685935,29.1,76443.26,0.0,-0.75536,0.00014,23.57195]
[1777577690972,29.1,76443.28,0.0,-0.75535,0.00014,23.57222]
[1777577696009,29.1,76440.09,0.0,-0.7558,0.00014,23.54767]
[1777577701043,29.1,76438.75,0.0,-0.75599,0.00014,23.53771]
[1777577706077,29.1,76440.82,0.0,-0.75568,0.00014,23.55441]
[1777577707271,29.1,76447.47,0.0,-0.75472,0.00014,23.60618]
[1777577709098,29.1,76447.31,0.0,-0.75474,0.00014,23.60506]
[1777577714133,29.11,76446.28,0.0,-0.75488,0.00014,23.59762]
[1777577719168,29.11,76446.19,0.0,-0.75489,0.00014,23.59711]
[1777577724204,29.11,76446.17,0.0,-0.75489,0.00014,23.59709]
[1777577729239,29.11,76450.4,0.0,-0.75428,0.00014,23.63004]
[1777577732260,29.11,76457.59,0.0,-0.75326,0.00014,23.68236]
[1777577734273,29.11,76459.26,0.0,-0.75302,0.00014,23.69528]
[1777577739310,29.11,76460.46,0.0,-0.75284,0.00014,23.70455]
[1777577744344,29.11,76462.46,0.0,-0.75255,0.00014,23.72001]
[1777577749379,29.11,76461.34,0.0,-0.75272,0.00014,23.71114]
[1777577754415,29.11,76457.7,0.0,-0.75325,0.00014,23.68285]
[1777577757449,29.11,76449.79,0.0,-0.75439,0.00014,23.62147]
[1777577758443,29.11,76446.89,0.0,-0.75481,0.00014,23.59893]
[1777577763479,29.11,76446.49,0.0,-0.75487,0.00014,23.59571]
[1777577768517,29.11,76447.12,0.0,-0.75478,0.00014,23.60062]
[1777577773548,29.11,76446.65,0.0,-0.75484,0.00014,23.59721]
[1777577778583,29.11,76447.52,0.0,-0.75472,0.00014,23.60407]
[1777577783619,29.11,76445.34,0.0,-0.75503,0.00014,23.58732]
[1777577788654,29.11,76445.04,0.0,-0.75506,0.00014,23.58525]
[1777577793689,29.11,76444.51,0.0,-0.75516,0.00014,23.5779]
[1777577798723,29.11,76443.86,0.0,-0.75525,0.00014,23.57312]
[1777577803759,29.11,76445.2,0.0,-0.75505,0.00014,23.58395]
[1777577809801,29.11,76444.89,0.0,-0.75508,0.00014,23.58184]
[1777577814836,29.11,76445.33,0.0,-0.75501,0.00014,23.58561]
[1777577819872,29.11,76445.51,0.0,-0.75498,0.00014,23.58734]
[1777577822893,29.11,76452.26,0.0,-0.75401,0.00014,23.6398]
[1777577827927,29.11,76455.65,0.0,-0.75352,0.00014,23.66599]
[1777577832962,29.11,76454.17,0.0,-0.75374,0.00014,23.65439]
[1777577836990,29.11,76459.7,0.0,-0.75294,0.00014,23.69701]
[1777577842026,29.11,76462.21,0.0,-0.75258,0.00014,23.71616]
[1777577847061,29.11,76463.6,0.0,-0.75238,0.00014,23.7267]
[1777577852096,29.11,76465.16,0.0,-0.75218,0.00014,23.73506]
[1777577857131,29.11,76465.49,0.0,-0.75214,0.00014,23.73745]
[1777577860153,29.11,76456.71,0.0,-0.75341,0.00014,23.66961]
[1777577864181,29.11,76450.93,0.0,-0.75424,0.00014,23.62494]
[1777577869216,29.11,76444.11,0.0,-0.75522,0.00014,23.57202]
[1777577871416,29.11,76433.87,0.0,-0.75669,0.00014,23.49247]
[1777577873243,29.11,76433.31,0.0,-0.75677,0.00014,23.48831]
[1777577878279,29.11,76429.37,0.0,-0.75732,0.00014,23.45835]
[1777577883316,29.11,76431.8,0.0,-0.75696,0.00014,23.47804]
[1777577888349,29.12,76431.51,0.0,-0.75699,0.00014,23.47636]
[1777577893384,29.12,76431.09,0.0,-0.75704,0.00014,23.47361]
[1777577898419,29.12,76433.01,0.0,-0.75675,0.00014,23.48904]
[1777577901628,29.12,76438.7,0.0,-0.75593,0.00014,23.53347]
[1777577907486,29.12,76438.8,0.0,-0.75592,0.00014,23.53446]
[1777577910507,29.12,76431.83,0.0,-0.75691,0.00014,23.4803]
[1777577911514,29.12,76428.2,0.0,-0.75745,0.00014,23.44861]
[1777577912521,29.12,76420.96,0.0,-0.75849,0.00014,23.39205]
[1777577913529,29.12,76419.11,0.0,-0.75875,0.00014,23.37764]
[1777577915541,29.12,76409.55,0.0,-0.76012,0.00014,23.30267]
[1777577916548,29.12,76408.83,0.0,-0.76022,0.00014,23.29705]
[1777577921584,29.12,76400.78,0.0,-0.76137,0.00014,23.23348]
[1777577922591,29.12,76400.48,0.0,-0.76141,0.00014,23.23111]
[1777577927626,29.12,76403.07,0.0,-0.76104,0.00014,23.2515]
[1777577932660,29.12,76401.97,0.0,-0.7612,0.00014,23.24278]
[1777577937696,29.12,76403.93,0.0,-0.76092,0.00014,23.25813]
[1777577942731,29.12,76401.7,0.0,-0.76124,0.00014,23.24072]
[1777577944745,29.12,76411.46,0.0,-0.75985,0.00014,23.31739]
[1777577945755,29.12,76416.01,0.0,-0.7592,0.00014,23.35293]
[1777577950973,29.12,76416.04,0.0,-0.75921,0.00014,23.35279]
[1777577956828,29.12,76418.64,0.0,-0.75884,0.00014,23.37274]
[1777577961044,29.12,76424.32,0.0,-0.75804,0.00014,23.41667]
[1777577965893,29.11,76432.31,0.0,-0.75691,0.00014,23.47857]
[1777577967905,29.11,76440.28,0.0,-0.75576,0.00014,23.5406]
[1777577972941,29.11,76439.31,0.0,-0.75593,0.00014,23.52945]
[1777577977975,29.11,76439.42,0.0,-0.75591,0.00014,23.53021]
[1777577983010,29.11,76439.35,0.0,-0.75592,0.00014,23.52958]
[1777577985025,29.11,76446.01,0.0,-0.75497,0.00014,23.58125]
[1777577990061,29.11,76446.8,0.0,-0.75486,0.00014,23.58704]
[1777577993081,29.11,76454.35,0.0,-0.75377,0.00014,23.64547]
[1777577998116,29.11,76457.78,0.0,-0.75328,0.00014,23.67217]
[1777578003158,29.11,76441.53,0.0,-0.75562,0.00014,23.54615]
[1777578008187,29.11,76437.18,0.0,-0.75624,0.00014,23.51233]
[1777578013222,29.11,76435.02,0.0,-0.75655,0.00014,23.49552]
[1777578018256,29.11,76431.6,0.0,-0.75704,0.00014,23.46897]
[1777578023296,29.11,76431.89,0.0,-0.757,0.00014,23.47147]
[1777578028331,29.11,76432.46,0.0,-0.75691,0.00014,23.47605]
[1777578033365,29.11,76441.07,0.0,-0.7557,0.00014,23.53962]
[1777578038400,29.11,76440.48,0.0,-0.75579,0.00014,23.53483]
[1777578043437,29.11,76436.05,0.0,-0.75643,0.00014,23.50012]
[1777578045450,29.11,76430.99,0.0,-0.75715,0.00014,23.46071]
[1777578050484,29.11,76427.46,0.0,-0.75765,0.00014,23.43348]
[1777578055520,29.11,76421.95,0.0,-0.75843,0.00014,23.3908]
[1777578060555,29.12,76422.98,0.0,-0.75827,0.00014,23.39941]
[1777578065590,29.12,76425.07,0.0,-0.75797,0.00014,23.416]
[1777578070625,29.12,76422.79,0.0,-0.7583,0.00014,23.39822]
[1777578075660,29.12,76422.53,0.0,-0.75833,0.00014,23.39626]
[1777578077675,29.12,76411.66,0.0,-0.75989,0.00014,23.31098]
[1777578078680,29.12,76406.83,0.0,-0.76057,0.00014,23.27299]
[1777578081701,29.12,76412.56,0.0,-0.75976,0.00014,23.31785]
[1777578086736,29.12,76412.11,0.0,-0.75983,0.00014,23.314]
[1777578091776,29.11,76418.1,0.0,-0.75901,0.00014,23.35708]
[1777578096807,29.11,76419.86,0.0,-0.75877,0.00014,23.3703]
[1777578101842,29.11,76418.6,0.0,-0.75896,0.00014,23.35978]
[1777578106878,29.11,76422.2,0.0,-0.75845,0.00014,23.3874]
[1777578112098,29.11,76423.33,0.0,-0.7583,0.00014,23.39559]
[1777578115941,29.11,76428.83,0.0,-0.75753,0.00014,23.43795]
[1777578120976,29.11,76429.23,0.0,-0.75748,0.00014,23.44041]
[1777578122168,29.11,76434.98,0.0,-0.75666,0.00014,23.48523]
[1777578128025,29.1,76433.44,0.0,-0.75689,0.00014,23.47287]
[1777578133059,29.1,76429.83,0.0,-0.75741,0.00014,23.44451]
[1777578138095,29.1,76430.88,0.0,-0.75727,0.00014,23.45218]
[1777578143131,29.1,76430.66,0.0,-0.75732,0.00014,23.44955]
[1777578148166,29.1,76431.88,0.0,-0.75716,0.00014,23.45808]
[1777578153201,29.1,76431.82,0.0,-0.75721,0.00014,23.45313]
[1777578158236,29.09,76430.78,0.0,-0.75738,0.00014,23.44404]
[1777578161258,29.09,76436.33,0.0,-0.75659,0.00014,23.48695]
[1777578166292,29.09,76434.09,0.0,-0.75691,0.00014,23.46961]
[1777578171329,29.09,76432.78,0.0,-0.75709,0.00014,23.45959]
[1777578176363,29.09,76432.86,0.0,-0.75708,0.00014,23.46041]
[1777578182590,29.09,76430.86,0.0,-0.75736,0.00014,23.44491]
[1777578188447,29.09,76431.09,0.0,-0.75733,0.00014,23.44686]
[1777578193483,29.09,76429.38,0.0,-0.75757,0.00014,23.43376]
[1777578195496,29.09,76437.6,0.0,-0.75639,0.00014,23.49792]
[1777578196503,29.09,76445.06,0.0,-0.75532,0.00014,23.55592]
[1777578200530,29.09,76438.56,0.0,-0.75626,0.00014,23.50512]
[1777578205566,29.09,76436.13,0.0,-0.7566,0.00014,23.48617]
[1777578207580,29.09,76427.24,0.0,-0.75788,0.00014,23.41671]
[1777578212802,29.09,76424.49,0.0,-0.7583,0.00014,23.39146]
[1777578214629,29.09,76415.99,0.0,-0.75952,0.00014,23.32489]
[1777578215636,29.09,76415.52,0.0,-0.75958,0.00014,23.32125]
[1777578219664,29.09,76410.34,0.0,-0.76032,0.00014,23.28081]
[1777578224702,29.09,76403.55,0.0,-0.76128,0.00014,23.22761]
[1777578229735,29.09,76402.48,0.0,-0.76144,0.00014,23.21886]
[1777578234772,29.09,76396.9,0.0,-0.76224,0.00014,23.17415]
[1777578236797,29.09,76382.8,0.0,-0.76425,0.00014,23.06234]
[1777578237800,29.09,76378.41,0.0,-0.76487,0.00014,23.02755]
[1777578238809,29.09,76370.92,0.0,-0.76593,0.00014,22.96786]
[1777578239813,29.09,76372.05,0.0,-0.76577,0.00014,22.97681]
[1777578244849,29.09,76374.01,0.0,-0.7655,0.00014,22.99213]
[1777578249884,29.09,76377.14,0.0,-0.76506,0.00014,23.01666]
[1777578254920,29.09,76376.8,0.0,-0.76512,0.00014,23.0135]
[1777578256935,29.09,76385.85,0.0,-0.76384,0.00014,23.0852]
[1777578257940,29.09,76388.5,0.0,-0.76346,0.00014,23.10615]
[1777578262977,29.09,76390.83,0.0,-0.76314,0.00014,23.12434]
[1777578268014,29.09,76390.64,0.0,-0.76317,0.00014,23.12258]
[1777578273046,29.09,76392.33,0.0,-0.76296,0.00014,23.13214]
[1777578278087,29.09,76395.51,0.0,-0.76251,0.00014,23.15696]
[1777578281102,29.09,76405.05,0.0,-0.76116,0.00014,23.23212]
[1777578286137,29.09,76407.54,0.0,-0.76081,0.00014,23.2516]
[1777578291171,29.09,76408.49,0.0,-0.76067,0.00014,23.25904]
[1777578296206,29.09,76407.13,0.0,-0.76086,0.00014,23.24852]
[1777578301244,29.09,76407.43,0.0,-0.76082,0.00014,23.25117]
[1777578303438,29.09,76396.62,0.0,-0.76235,0.00014,23.16598]
[1777578305274,29.09,76402.29,0.0,-0.76155,0.00014,23.21074]
[1777578310305,29.09,76407.8,0.0,-0.76077,0.00014,23.25396]
[1777578315339,29.09,76410.03,0.0,-0.76045,0.00014,23.27133]
[1777578320376,29.09,76411.67,0.0,-0.76022,0.00014,23.28409]
[1777578325412,29.09,76411.57,0.0,-0.76024,0.00014,23.28318]
[1777578330447,29.08,76414.57,0.0,-0.75981,0.00014,23.30666]
[1777578335482,29.08,76419.65,0.0,-0.75911,0.00014,23.34275]
[1777578339511,29.08,76414.51,0.0,-0.75985,0.00014,23.30226]
[1777578343720,29.08,76408.07,0.0,-0.76077,0.00014,23.25158]
[1777578345552,29.08,76403.79,0.0,-0.76138,0.00014,23.21771]
[1777578349762,29.08,76397.47,0.0,-0.76228,0.00014,23.16761]
[1777578353608,29.08,76392.33,0.0,-0.76302,0.00014,23.12681]
[1777578358643,29.08,76389.72,0.0,-0.76339,0.00014,23.10598]
[1777578363679,29.08,76385.82,0.0,-0.76394,0.00014,23.07499]
[1777578368714,29.08,76381.47,0.0,-0.76456,0.00014,23.0404]
[1777578373748,29.08,76379.57,0.0,-0.76483,0.00014,23.02528]
[1777578378783,29.08,76379.94,0.0,-0.76478,0.00014,23.02814]
[1777578383819,29.08,76380.02,0.0,-0.76477,0.00014,23.02873]
[1777578388853,29.08,76378.14,0.0,-0.76504,0.00014,23.01373]
[1777578390048,29.08,76370.51,0.0,-0.76611,0.00014,22.95309]
[1777578392881,29.08,76368.55,0.0,-0.76641,0.00014,22.93403]
[1777578397916,29.08,76365.51,0.0,-0.76683,0.00014,22.91005]
[1777578402950,29.08,76366.15,0.0,-0.76674,0.00014,22.91515]
[1777578407986,29.08,76363.62,0.0,-0.7671,0.00014,22.89486]
[1777578413020,29.08,76361.09,0.0,-0.76746,0.00014,22.87463]
[1777578418056,29.08,76363.6,0.0,-0.76711,0.00014,22.89458]
[1777578422085,29.08,76369.32,0.0,-0.7663,0.00014,22.93995]
[1777578427120,29.08,76368.51,0.0,-0.76642,0.00014,22.93332]
[1777578432156,29.08,76370.08,0.0,-0.7662,0.00014,22.94559]
[1777578437191,29.08,76368.25,0.0,-0.76647,0.00014,22.93072]
[1777578442228,29.08,76370.86,0.0,-0.76611,0.00014,22.95116]
[1777578447262,29.08,76370.88,0.0,-0.76611,0.00014,22.95089]
[1777578452297,29.08,76377.97,0.0,-0.76514,0.00014,23.00325]
[1777578458340,29.07,76379.16,0.0,-0.76499,0.00014,23.01211]
[1777578460536,29.07,76391.3,0.0,-0.76327,0.00014,23.10811]
[1777578461361,29.07,76391.3,0.0,-0.76328,0.00014,23.10794]
[1777578466395,29.07,76393.67,0.0,-0.76296,0.00014,23.12581]
[1777578471430,29.07,76397.71,0.0,-0.76239,0.00014,23.15734]
[1777578475458,29.07,76404.42,0.0,-0.76144,0.00014,23.21003]
[1777578479486,29.07,76412.65,0.0,-0.76028,0.00014,23.27436]
[1777578482506,29.07,76401.75,0.0,-0.76184,0.00014,23.18811]
[1777578487542,29.07,76401.16,0.0,-0.76193,0.00014,23.18291]
[1777578492579,29.07,76388.84,0.0,-0.76369,0.00014,23.08499]
[1777578497612,29.07,76388.63,0.0,-0.76372,0.00014,23.08322]
[1777578499625,29.06,76394.22,0.0,-0.76293,0.00014,23.12735]
[1777578504662,29.06,76393.99,0.0,-0.76297,0.00014,23.12499]
[1777578508690,29.06,76404.12,0.0,-0.76154,0.00014,23.20454]
[1777578513725,29.06,76404.11,0.0,-0.76157,0.00014,23.20084]
[1777578518760,29.06,76405.94,0.0,-0.76132,0.00014,23.2148]
[1777578520967,29.06,76419.55,0.0,-0.75938,0.00014,23.32175]
[1777578521781,29.06,76419.55,0.0,-0.75938,0.00014,23.32174]
[1777578524805,29.06,76414.18,0.0,-0.76014,0.00014,23.27958]
[1777578529836,29.06,76414.65,0.0,-0.76007,0.00014,23.2835]
[1777578534872,29.06,76415.02,0.0,-0.76002,0.00014,23.28625]
[1777578539906,29.06,76417.62,0.0,-0.75966,0.00014,23.30623]
[1777578544943,29.06,76418.7,0.0,-0.75951,0.00014,23.31427]
[1777578549978,29.06,76424.99,0.0,-0.75862,0.00014,23.36316]
[1777578551181,29.06,76419.33,0.0,-0.75943,0.00014,23.31874]
[1777578557027,29.06,76421.35,0.0,-0.75914,0.00014,23.33472]
[1777578563071,29.06,76417.33,0.0,-0.75972,0.00014,23.30308]
[1777578568105,29.06,76418.52,0.0,-0.75955,0.00014,23.31243]
[1777578573143,29.06,76419.53,0.0,-0.75943,0.00014,23.31685]
[1777578578179,29.06,76429.26,0.0,-0.75803,0.00014,23.39308]
[1777578579198,29.06,76435.0,0.0,-0.75721,0.00014,23.43788]
[1777578580193,29.06,76425.69,0.0,-0.75855,0.00014,23.36488]
[1777578581392,29.06,76417.1,0.0,-0.75978,0.00014,23.29733]
[1777578582206,29.06,76417.1,0.0,-0.75978,0.00014,23.29725]
[1777578588250,29.06,76419.35,0.0,-0.75947,0.00014,23.31444]
[1777578593284,29.05,76419.61,0.0,-0.75944,0.00014,23.31606]
[1777578599326,29.05,76416.99,0.0,-0.75982,0.00014,23.29514]
[1777578602357,29.05,76406.47,0.0,-0.76133,0.00014,23.21224]
[1777578603360,29.05,76386.88,0.0,-0.76411,0.00014,23.05714]
[1777578604366,29.05,76382.44,0.0,-0.76474,0.00014,23.02198]
[1777578607388,29.05,76392.98,0.0,-0.76325,0.00014,23.10542]
[1777578609403,29.05,76394.65,0.0,-0.76301,0.00014,23.11856]
[1777578610412,29.05,76386.91,0.0,-0.76411,0.00014,23.05725]
[1777578611416,29.05,76378.95,0.0,-0.76524,0.00014,22.99406]
[1777578612438,29.05,76375.36,0.0,-0.76574,0.00014,22.96544]
[1777578617459,29.05,76374.54,0.0,-0.76587,0.00014,22.95833]
[1777578621680,29.05,76366.55,0.0,-0.76701,0.00014,22.8941]
[1777578623501,29.05,76360.25,0.0,-0.76789,0.00014,22.84367]
[1777578628535,29.05,76360.56,0.0,-0.76785,0.00014,22.84587]
[1777578633571,29.05,76366.83,0.0,-0.767,0.00014,22.8922]
[1777578638606,29.05,76366.32,0.0,-0.76707,0.00014,22.8881]
[1777578643640,29.05,76365.97,0.0,-0.76712,0.00014,22.88517]
[1777578648676,29.05,76363.29,0.0,-0.7675,0.00014,22.86361]
[1777578653713,29.05,76361.79,0.0,-0.76772,0.00014,22.85143]
[1777578658748,29.05,76359.6,0.0,-0.76803,0.00014,22.83377]
[1777578661984,29.05,76365.33,0.0,-0.76723,0.00014,22.87938]
[1777578664788,29.05,76376.56,0.0,-0.76565,0.00014,22.96875]
[1777578665798,29.05,76383.38,0.0,-0.76468,0.00014,23.02289]
[1777578668817,29.05,76386.67,0.0,-0.76423,0.00014,23.04864]
[1777578673851,29.04,76386.74,0.0,-0.76423,0.00014,23.04866]
[1777578678885,29.04,76387.1,0.0,-0.76419,0.00014,23.05096]
[1777578682123,29.04,76381.29,0.0,-0.76501,0.00014,23.00454]
[1777578687954,29.04,76383.38,0.0,-0.76472,0.00014,23.02084]
[1777578689965,29.04,76390.02,0.0,-0.76379,0.00014,23.07335]
[1777578690975,29.04,76396.12,0.0,-0.76292,0.00014,23.12156]
[1777578692194,29.04,76402.16,0.0,-0.76209,0.00014,23.16577]
[1777578698028,29.04,76404.85,0.0,-0.76171,0.00014,23.18651]
[1777578702265,29.04,76403.55,0.0,-0.7619,0.00014,23.17598]
[1777578708099,29.04,76406.01,0.0,-0.76156,0.00014,23.19515]
[1777578713138,29.04,76407.14,0.0,-0.7614,0.00014,23.2039]
[1777578715150,29.04,76396.83,0.0,-0.76287,0.00014,23.12232]
[1777578716157,29.04,76398.37,0.0,-0.76265,0.00014,23.13445]
[1777578721191,29.04,76393.31,0.0,-0.76337,0.00014,23.09415]
[1777578722405,29.04,76374.28,0.0,-0.76607,0.00014,22.94299]
[1777578723206,29.04,76374.28,0.0,-0.76606,0.00014,22.94311]
[1777578728244,29.04,76370.96,0.0,-0.76653,0.00014,22.91684]
[1777578731262,29.04,76364.76,0.0,-0.7674,0.00014,22.86728]
[1777578734282,29.04,76358.96,0.0,-0.76822,0.00014,22.82091]
[1777578739317,29.04,76357.46,0.0,-0.76843,0.00014,22.80906]
[1777578741332,29.04,76371.88,0.0,-0.7664,0.00014,22.92424]
[1777578742338,29.04,76375.31,0.0,-0.76592,0.00014,22.95147]
[1777578747374,29.04,76373.61,0.0,-0.76616,0.00014,22.93799]
[1777578752408,29.04,76375.44,0.0,-0.76591,0.00014,22.94933]
[1777578753415,29.04,76382.14,0.0,-0.76497,0.00014,23.0026]
[1777578755430,29.04,76381.12,0.0,-0.76511,0.00014,22.99447]
[1777578759459,29.04,76372.13,0.0,-0.76638,0.00014,22.92286]
[1777578761473,29.04,76377.77,0.0,-0.76559,0.00014,22.96782]
[1777578763494,29.04,76381.29,0.0,-0.76509,0.00014,22.9957]
[1777578768525,29.04,76380.15,0.0,-0.76526,0.00014,22.98636]
[1777578773559,29.04,76381.21,0.0,-0.76511,0.00014,22.99457]
[1777578778595,29.04,76384.99,0.0,-0.76458,0.00014,23.02429]
[1777578781616,29.04,76392.16,0.0,-0.76357,0.00014,23.08086]
[1777578786651,29.03,76393.13,0.0,-0.76345,0.00014,23.08791]
[1777578791687,29.03,76402.42,0.0,-0.76214,0.00014,23.16098]
[1777578796722,29.03,76403.83,0.0,-0.76193,0.00014,23.17231]
[1777578801757,29.03,76403.13,0.0,-0.76203,0.00014,23.16674]
[1777578806791,29.03,76403.99,0.0,-0.76191,0.00014,23.17359]
[1777578811833,29.03,76404.4,0.0,-0.76187,0.00014,23.17332]
[1777578816864,29.03,76402.84,0.0,-0.76209,0.00014,23.16098]
[1777578821898,29.03,76402.76,0.0,-0.7621,0.00014,23.16046]
[1777578826935,29.03,76400.94,0.0,-0.76236,0.00014,23.14625]
[1777578831969,29.03,76400.93,0.0,-0.76236,0.00014,23.14636]
[1777578837004,29.03,76401.75,0.0,-0.76223,0.00014,23.15321]
[1777578839017,29.04,76396.19,0.0,-0.76302,0.00014,23.10927]
[1777578843046,29.04,76389.76,0.0,-0.76393,0.00014,23.05849]
[1777578848081,29.04,76388.76,0.0,-0.76408,0.00014,23.0505]
[1777578852109,29.03,76394.66,0.0,-0.76324,0.00014,23.09714]
[1777578857144,29.03,76393.5,0.0,-0.76341,0.00014,23.08761]
[1777578862178,29.03,76401.55,0.0,-0.76227,0.00014,23.15108]
[1777578863186,29.03,76402.58,0.0,-0.76213,0.00014,23.15922]
[1777578864194,29.03,76394.64,0.0,-0.76326,0.00014,23.0964]
[1777578865200,29.03,76391.03,0.0,-0.76377,0.00014,23.06787]
[1777578870235,29.03,76394.34,0.0,-0.76329,0.00014,23.09455]
[1777578875270,29.04,76394.05,0.0,-0.76335,0.00014,23.08901]
[1777578879315,29.04,76400.71,0.0,-0.7624,0.00014,23.14194]
[1777578882322,29.04,76394.14,0.0,-0.76333,0.00014,23.08989]
[1777578887357,29.04,76390.59,0.0,-0.76384,0.00014,23.06152]
[1777578890378,29.03,76384.32,0.0,-0.76473,0.00014,23.01147]
[1777578891385,29.03,76377.0,0.0,-0.76577,0.00014,22.95327]
[1777578892392,29.03,76374.97,0.0,-0.76605,0.00014,22.93717]
[1777578896625,29.04,76369.54,0.0,-0.76681,0.00014,22.89411]
[1777578901459,29.03,76357.4,0.0,-0.76852,0.00014,22.79696]
[1777578902466,29.04,76345.63,0.0,-0.77017,0.00014,22.70267]
[1777578903473,29.04,76344.98,0.0,-0.77026,0.00014,22.69745]
[1777578906700,29.04,76339.22,0.0,-0.77106,0.00014,22.65128]
[1777578912538,29.04,76341.6,0.0,-0.77073,0.00014,22.67052]
[1777578917573,29.03,76339.04,0.0,-0.77109,0.00014,22.6497]
[1777578920595,29.03,76331.8,0.0,-0.7721,0.00014,22.59136]
[1777578922609,29.03,76339.79,0.0,-0.77099,0.00014,22.65573]
[1777578923617,29.03,76338.7,0.0,-0.77114,0.00014,22.64694]
[1777578928651,29.03,76338.79,0.0,-0.77113,0.00014,22.64762]
[1777578933687,29.03,76338.73,0.0,-0.77116,0.00014,22.64361]
[1777578938721,29.04,76340.43,0.0,-0.77092,0.00014,22.65742]
[1777578944763,29.04,76341.35,0.0,-0.77079,0.00014,22.66498]
[1777578949798,29.04,76343.47,0.0,-0.77049,0.00014,22.68214]
[1777578951814,29.04,76351.49,0.0,-0.76937,0.00014,22.74645]
[1777578957050,29.04,76349.89,0.0,-0.7696,0.00014,22.73342]
[1777578962889,29.03,76350.29,0.0,-0.76955,0.00014,22.73634]
[1777578967923,29.03,76349.11,0.0,-0.76972,0.00014,22.72664]
[1777578970944,29.03,76355.12,0.0,-0.76887,0.00014,22.77471]
[1777578972958,29.03,76355.38,0.0,-0.76884,0.00014,22.77672]
[1777578977998,29.03,76354.8,0.0,-0.76893,0.00014,22.77186]
[1777578983035,29.03,76353.58,0.0,-0.7691,0.00014,22.76186]
[1777578988071,29.03,76354.72,0.0,-0.76894,0.00014,22.77082]
[1777578993108,29.03,76355.16,0.0,-0.76891,0.00014,22.77055]
[1777578998140,29.03,76354.1,0.0,-0.76906,0.00014,22.7618]
[1777579003176,29.03,76353.79,0.0,-0.76911,0.00014,22.75901]
[1777579008211,29.03,76353.5,0.0,-0.76916,0.00014,22.75639]
[1777579013248,29.03,76353.69,0.0,-0.76914,0.00014,22.75764]
[1777579015262,29.03,76360.94,0.0,-0.76812,0.00014,22.81552]
[1777579020297,29.03,76358.37,0.0,-0.76849,0.00014,22.7944]
[1777579023318,29.03,76364.0,0.0,-0.76771,0.00014,22.83909]
[1777579028354,29.02,76363.51,0.0,-0.76779,0.00014,22.8344]
[1777579033388,29.02,76360.88,0.0,-0.76817,0.00014,22.81293]
[1777579038423,29.02,76365.06,0.0,-0.76759,0.00014,22.84573]
[1777579043457,29.02,76366.7,0.0,-0.76737,0.00014,22.85835]
[1777579044465,29.02,76381.16,0.0,-0.76533,0.00014,22.97356]
[1777579045472,29.02,76384.34,0.0,-0.76488,0.00014,22.99878]
[1777579050509,29.02,76385.86,0.0,-0.76468,0.00014,23.0104]
[1777579054535,29.02,76391.64,0.0,-0.76389,0.00014,23.05245]
[1777579059569,29.02,76393.42,0.0,-0.76364,0.00014,23.06625]
[1777579064607,29.02,76393.32,0.0,-0.76366,0.00014,23.06514]
[1777579069641,29.02,76392.93,0.0,-0.76372,0.00014,23.06175]
[1777579073675,29.02,76387.71,0.0,-0.76446,0.00014,23.0201]
[1777579078908,29.02,76389.3,0.0,-0.76424,0.00014,23.03246]
[1777579084752,29.02,76389.22,0.0,-0.76426,0.00014,23.03162]
[1777579089788,29.02,76389.98,0.0,-0.76415,0.00014,23.0375]
[1777579092812,29.01,76381.01,0.0,-0.76543,0.00014,22.9661]
[1777579093815,29.01,76378.37,0.0,-0.7658,0.00014,22.94501]
[1777579098850,29.01,76375.2,0.0,-0.76625,0.00014,22.91979]
[1777579099857,29.01,76359.89,0.0,-0.76841,0.00014,22.79732]
[1777579104893,29.01,76356.6,0.0,-0.76888,0.00014,22.77053]
[1777579109929,29.01,76356.85,0.0,-0.76885,0.00014,22.77232]
[1777579112951,29.01,76363.71,0.0,-0.76791,0.00014,22.82358]
[1777579117984,29.01,76361.08,0.0,-0.76828,0.00014,22.80219]
[1777579123019,29.01,76361.81,0.0,-0.76819,0.00014,22.80762]
[1777579128054,29.01,76360.86,0.0,-0.76833,0.00014,22.79948]
[1777579133090,29.01,76361.12,0.0,-0.7683,0.00014,22.80152]
[1777579138124,29.01,76366.16,0.0,-0.76759,0.00014,22.84161]
[1777579143159,29.01,76365.86,0.0,-0.76763,0.00014,22.83918]
[1777579148196,29.01,76370.43,0.0,-0.76699,0.00014,22.87557]
[1777579153231,29.01,76369.75,0.0,-0.76709,0.00014,22.86984]
[1777579156252,29.01,76375.37,0.0,-0.7663,0.00014,22.91454]
[1777579161286,29.01,76374.37,0.0,-0.76645,0.00014,22.90619]
[1777579166323,29.01,76373.55,0.0,-0.76657,0.00014,22.89934]
[1777579171357,29.01,76372.87,0.0,-0.7667,0.00014,22.89007]
[1777579176392,29.0,76374.63,0.0,-0.76646,0.00014,22.90379]
[1777579181427,29.0,76378.54,0.0,-0.76591,0.00014,22.9346]
[1777579186462,29.0,76375.24,0.0,-0.76638,0.00014,22.90798]
[1777579191497,29.0,76383.45,0.0,-0.76523,0.00014,22.97313]
[1777579192505,29.0,76386.67,0.0,-0.76477,0.00014,22.99867]
[1777579193513,29.0,76400.27,0.0,-0.76284,0.00014,23.10661]
[1777579194519,29.0,76398.05,0.0,-0.76316,0.00014,23.0889]
[1777579197546,29.0,76391.55,0.0,-0.76409,0.00014,23.03699]
[1777579198547,29.0,76388.79,0.0,-0.76448,0.00014,23.01491]
[1777579199757,29.0,76368.91,0.0,-0.7673,0.00014,22.85634]
[1777579200585,29.0,76368.91,0.0,-0.76729,0.00014,22.85639]
[1777579201775,29.0,76360.68,0.0,-0.76845,0.00014,22.79044]
[1777579203594,29.0,76357.59,0.0,-0.76889,0.00014,22.76537]
[1777579205802,29.0,76363.36,0.0,-0.76809,0.00014,22.81136]
[1777579208827,29.0,76344.69,0.0,-0.77071,0.00014,22.66113]
[1777579209831,29.0,76341.11,0.0,-0.77122,0.00014,22.63218]
[1777579214671,29.0,76349.63,0.0,-0.77002,0.00014,22.70077]
[1777579215873,29.0,76357.07,0.0,-0.76898,0.00014,22.76045]
[1777579217692,29.0,76360.88,0.0,-0.76845,0.00014,22.79085]
[1777579222729,29.0,76359.34,0.0,-0.76866,0.00014,22.77852]
[1777579223734,29.0,76353.61,0.0,-0.76947,0.00014,22.73256]
[1777579224741,29.0,76343.5,0.0,-0.77089,0.00014,22.65124]
[1777579225748,29.0,76342.67,0.0,-0.771,0.00014,22.64449]
[1777579229973,29.0,76350.81,0.0,-0.76987,0.00014,22.70964]
[1777579232797,29.0,76354.59,0.0,-0.76937,0.00014,22.73609]
[1777579235835,28.99,76346.39,0.0,-0.77053,0.00014,22.66978]
[1777579240853,28.99,76353.22,0.0,-0.76958,0.00014,22.72417]
[1777579243070,28.99,76359.53,0.0,-0.7687,0.00014,22.77454]
[1777579249112,28.99,76364.46,0.0,-0.76801,0.00014,22.8136]
[1777579254956,28.99,76367.86,0.0,-0.76753,0.00014,22.84072]
[1777579259990,28.99,76370.38,0.0,-0.76717,0.00014,22.86137]
[1777579262006,28.99,76360.67,0.0,-0.76853,0.00014,22.78381]
[1777579263016,28.99,76346.76,0.0,-0.77048,0.00014,22.67231]
[1777579264020,28.99,76350.97,0.0,-0.76989,0.00014,22.70631]
[1777579269054,28.99,76350.56,0.0,-0.76995,0.00014,22.70303]
[1777579274094,28.99,76350.19,0.0,-0.77,0.00014,22.6999]
[1777579278122,28.99,76357.67,0.0,-0.76896,0.00014,22.75975]
[1777579281142,28.99,76360.82,0.0,-0.76851,0.00014,22.7849]
[1777579286177,28.99,76361.46,0.0,-0.76843,0.00014,22.78981]
[1777579291212,28.99,76358.72,0.0,-0.76884,0.00014,22.76416]
[1777579296480,28.99,76369.61,0.0,-0.76731,0.00014,22.85109]
[1777579300508,28.99,76371.69,0.0,-0.76701,0.00014,22.86793]
[1777579305311,28.99,76366.43,0.0,-0.76775,0.00014,22.82598]
[1777579307325,28.99,76359.27,0.0,-0.76876,0.00014,22.76887]
[1777579312360,28.99,76361.08,0.0,-0.76849,0.00014,22.78396]
[1777579315381,28.99,76369.07,0.0,-0.76737,0.00014,22.84797]
[1777579317627,28.99,76372.39,0.0,-0.7669,0.00014,22.87454]
[1777579323439,28.99,76374.73,0.0,-0.76657,0.00014,22.89318]
[1777579328474,28.99,76374.41,0.0,-0.76662,0.00014,22.89048]
[1777579329480,28.99,76366.62,0.0,-0.76772,0.00014,22.82818]
[1777579330492,28.99,76365.99,0.0,-0.7678,0.00014,22.82316]
[1777579332503,28.99,76354.37,0.0,-0.76944,0.00014,22.72997]
[1777579333512,28.99,76354.65,0.0,-0.7694,0.00014,22.73219]
[1777579337541,28.99,76347.14,0.0,-0.77045,0.00014,22.67166]
[1777579342576,28.99,76348.23,0.0,-0.77031,0.00014,22.68001]
[1777579344588,28.99,76353.98,0.0,-0.76951,0.00014,22.72614]
[1777579346604,28.99,76359.37,0.0,-0.76875,0.00014,22.76938]
[1777579348847,28.99,76365.11,0.0,-0.76794,0.00014,22.81529]
[1777579354660,28.99,76364.52,0.0,-0.76805,0.00014,22.80696]
[1777579359694,28.99,76364.7,0.0,-0.76802,0.00014,22.80871]
[1777579364729,28.99,76366.63,0.0,-0.76774,0.00014,22.82445]
[1777579369763,28.99,76364.49,0.0,-0.76804,0.00014,22.80758]
[1777579374808,29.0,76364.75,0.0,-0.76799,0.00014,22.81008]
[1777579379839,29.0,76361.73,0.0,-0.76842,0.00014,22.78604]
[1777579380845,29.0,76352.99,0.0,-0.76964,0.00014,22.71598]
[1777579381852,29.0,76353.16,0.0,-0.76962,0.00014,22.71745]
[1777579385880,29.0,76358.58,0.0,-0.76884,0.00014,22.76161]
[1777579390915,29.0,76359.0,0.0,-0.76878,0.00014,22.76537]
[1777579395951,29.0,76359.32,0.0,-0.76873,0.00014,22.76828]
[1777579400986,29.0,76361.32,0.0,-0.76844,0.00014,22.78468]
[1777579406020,29.0,76359.22,0.0,-0.76873,0.00014,22.76817]
[1777579411056,29.0,76360.74,0.0,-0.76853,0.00014,22.77727]
[1777579413297,29.0,76366.79,0.0,-0.76767,0.00014,22.82598]
[1777579419113,29.0,76368.07,0.0,-0.76748,0.00014,22.83684]
[1777579424147,29.0,76368.58,0.0,-0.7674,0.00014,22.84134]
[1777579428180,29.01,76375.2,0.0,-0.76646,0.00014,22.89447]
[1777579433213,29.01,76373.78,0.0,-0.76666,0.00014,22.8833]
[1777579439255,29.01,76376.75,0.0,-0.76624,0.00014,22.90726]
[1777579444290,29.01,76375.72,0.0,-0.76638,0.00014,22.89921]
[1777579449326,29.01,76367.54,0.0,-0.76753,0.00014,22.83404]
[1777579454361,29.01,76360.79,0.0,-0.76848,0.00014,22.7801]
[1777579459395,29.01,76355.9,0.0,-0.76917,0.00014,22.74071]
[1777579464430,29.01,76360.13,0.0,-0.76858,0.00014,22.77425]
[1777579469466,29.01,76358.56,0.0,-0.7688,0.00014,22.76177]
[1777579474501,29.01,76356.85,0.0,-0.76906,0.00014,22.74469]
[1777579479536,29.01,76355.84,0.0,-0.7692,0.00014,22.7368]
[1777579484571,29.01,76354.69,0.0,-0.76937,0.00014,22.72728]
[1777579489606,29.01,76349.89,0.0,-0.77004,0.00014,22.6884]
[1777579494640,29.0,76351.87,0.0,-0.76977,0.00014,22.70408]
[1777579499675,29.0,76348.06,0.0,-0.77031,0.00014,22.67318]
[1777579503931,29.0,76356.73,0.0,-0.76909,0.00014,22.74289]
[1777579509746,29.0,76355.4,0.0,-0.76928,0.00014,22.73224]
[1777579514001,29.0,76349.03,0.0,-0.77017,0.00014,22.6812]
[1777579519815,29.01,76348.94,0.0,-0.77017,0.00014,22.681]
[1777579524851,29.01,76349.61,0.0,-0.77007,0.00014,22.68685]
[1777579528878,29.01,76354.78,0.0,-0.76934,0.00014,22.72872]
[1777579530892,29.01,76364.03,0.0,-0.76804,0.00014,22.80302]
[1777579535930,29.01,76366.27,0.0,-0.76773,0.00014,22.81796]
[1777579540964,29.01,76372.05,0.0,-0.76691,0.00014,22.86459]
[1777579545998,29.01,76372.83,0.0,-0.7668,0.00014,22.87104]
[1777579551034,29.01,76374.18,0.0,-0.7666,0.00014,22.88208]
[1777579556069,29.01,76372.13,0.0,-0.76689,0.00014,22.86597]
[1777579561103,29.01,76371.84,0.0,-0.76692,0.00014,22.86389]
[1777579566141,29.01,76370.72,0.0,-0.76707,0.00014,22.85563]
[1777579571179,29.02,76366.25,0.0,-0.76768,0.00014,22.8208]
[1777579576216,29.02,76365.08,0.0,-0.76783,0.00014,22.81235]
[1777579579456,29.02,76337.98,0.0,-0.77162,0.00014,22.59544]
[1777579580244,29.02,76337.98,0.0,-0.77162,0.00014,22.59549]
[1777579581251,29.02,76338.44,0.0,-0.77155,0.00014,22.59922]
[1777579586285,29.02,76340.92,0.0,-0.77121,0.00014,22.61923]
[1777579591321,29.02,76342.07,0.0,-0.77107,0.00014,22.62494]
[1777579596356,29.02,76344.01,0.0,-0.7708,0.00014,22.64056]
[1777579598369,29.02,76349.14,0.0,-0.77008,0.00014,22.68179]
[1777579603406,29.02,76351.35,0.0,-0.76977,0.00014,22.69931]
[1777579608441,29.02,76347.33,0.0,-0.77033,0.00014,22.66744]
[1777579613475,29.02,76348.0,0.0,-0.77023,0.00014,22.67327]
[1777579618510,29.02,76345.98,0.0,-0.7705,0.00014,22.65748]
[1777579621531,29.02,76338.57,0.0,-0.77153,0.00014,22.59824]
[1777579622539,29.02,76338.09,0.0,-0.77159,0.00014,22.59475]
[1777579624553,29.02,76321.8,0.0,-0.77386,0.00014,22.4634]
[1777579625560,29.02,76308.9,0.0,-0.77564,0.00014,22.35908]
[1777579626567,29.02,76310.86,0.0,-0.77537,0.00014,22.37511]
[1777579627574,29.02,76322.26,0.0,-0.77379,0.00014,22.46737]
[1777579628588,29.02,76323.5,0.0,-0.77361,0.00014,22.47755]
[1777579633615,29.03,76328.75,0.0,-0.77287,0.00014,22.52066]
[1777579638655,29.03,76331.86,0.0,-0.77243,0.00014,22.54624]
[1777579640887,29.03,76337.46,0.0,-0.77165,0.00014,22.59153]
[1777579646712,29.03,76338.69,0.0,-0.77147,0.00014,22.60174]
[1777579651749,29.03,76340.56,0.0,-0.77123,0.00014,22.61348]
[1777579656782,29.03,76340.34,0.0,-0.77125,0.00014,22.61196]
[1777579661816,29.03,76341.81,0.0,-0.77104,0.00014,22.62405]
[1777579666854,29.03,76346.63,0.0,-0.77036,0.00014,22.66312]
[1777579671887,29.03,76346.6,0.0,-0.77036,0.00014,22.66338]
[1777579676922,29.03,76346.24,0.0,-0.7704,0.00014,22.66098]
[1777579681957,29.03,76348.44,0.0,-0.77008,0.00014,22.67918]
[1777579686993,29.04,76348.48,0.0,-0.77007,0.00014,22.67995]
[1777579692027,29.04,76348.71,0.0,-0.77003,0.00014,22.68224]
[1777579697062,29.04,76348.84,0.0,-0.77,0.00014,22.68373]
[1777579702097,29.04,76351.94,0.0,-0.76956,0.00014,22.70892]
[1777579709145,29.04,76351.65,0.0,-0.76959,0.00014,22.70701]
[1777579714181,29.04,76351.66,0.0,-0.76961,0.00014,22.70388]
[1777579719215,29.04,76352.6,0.0,-0.76947,0.00014,22.7117]
[1777579724251,29.04,76350.17,0.0,-0.76981,0.00014,22.69262]
[1777579728279,29.04,76359.25,0.0,-0.76853,0.00014,22.76569]
[1777579729286,29.04,76363.65,0.0,-0.76791,0.00014,22.80089]
[1777579731519,29.04,76369.2,0.0,-0.76713,0.00014,22.84511]
[1777579737341,29.04,76366.62,0.0,-0.7675,0.00014,22.82406]
[1777579742376,29.04,76367.48,0.0,-0.76738,0.00014,22.83071]
[1777579745399,29.04,76361.34,0.0,-0.76825,0.00014,22.78174]
[1777579751658,29.04,76360.27,0.0,-0.76839,0.00014,22.77367]
[1777579757482,29.04,76358.69,0.0,-0.76861,0.00014,22.76105]
[1777579762517,29.04,76356.34,0.0,-0.76894,0.00014,22.74222]
[1777579768558,29.04,76355.97,0.0,-0.76899,0.00014,22.73941]
[1777579773594,29.04,76355.87,0.0,-0.76902,0.00014,22.73522]
[1777579778630,29.04,76354.76,0.0,-0.76918,0.00014,22.72647]
[1777579783663,29.04,76355.1,0.0,-0.76913,0.00014,22.72928]
[1777579789706,29.04,76354.74,0.0,-0.76917,0.00014,22.72655]
[1777579794741,29.04,76355.41,0.0,-0.76908,0.00014,22.73202]
[1777579799777,29.04,76354.54,0.0,-0.7692,0.00014,22.72515]
[1777579804812,29.04,76353.92,0.0,-0.76928,0.00014,22.72034]
[1777579809847,29.05,76353.68,0.0,-0.76931,0.00014,22.71895]
[1777579814900,29.05,76353.93,0.0,-0.76926,0.00014,22.72151]
[1777579822150,29.05,76353.47,0.0,-0.76931,0.00014,22.71864]
[1777579827974,29.05,76353.96,0.0,-0.76923,0.00014,22.72326]
[1777579833010,29.05,76351.6,0.0,-0.76957,0.00014,22.70144]
[1777579838044,29.05,76351.32,0.0,-0.7696,0.00014,22.69989]
[1777579843079,29.05,76351.3,0.0,-0.76959,0.00014,22.70042]
[1777579848115,29.06,76347.82,0.0,-0.77006,0.00014,22.67323]
[1777579853149,29.06,76351.93,0.0,-0.76947,0.00014,22.70703]
[1777579858186,29.06,76351.52,0.0,-0.76951,0.00014,22.70463]
[1777579863220,29.06,76351.86,0.0,-0.76945,0.00014,22.7082]
[1777579865234,29.06,76346.03,0.0,-0.77026,0.00014,22.66175]
[1777579870270,29.06,76346.58,0.0,-0.77017,0.00014,22.66701]
[1777579875304,29.07,76347.18,0.0,-0.77007,0.00014,22.67261]
[1777579881347,29.07,76347.35,0.0,-0.77003,0.00014,22.67487]
[1777579885376,29.07,76339.51,0.0,-0.77112,0.00014,22.61236]
[1777579890410,29.07,76341.96,0.0,-0.77077,0.00014,22.63253]
[1777579895448,29.07,76341.66,0.0,-0.77082,0.00014,22.62706]
[1777579900482,29.07,76342.15,0.0,-0.77075,0.00014,22.63153]
[1777579905515,29.07,76343.73,0.0,-0.77052,0.00014,22.6447]
[1777579910550,29.08,76344.83,0.0,-0.77035,0.00014,22.65399]
[1777579916594,29.08,76345.65,0.0,-0.77023,0.00014,22.66108]
[1777579921626,29.08,76351.43,0.0,-0.76942,0.00014,22.70768]
[1777579926666,29.08,76351.09,0.0,-0.76946,0.00014,22.70512]
[1777579931698,29.08,76351.15,0.0,-0.76945,0.00014,22.70579]
[1777579935725,29.08,76357.33,0.0,-0.76858,0.00014,22.75555]
[1777579940761,29.08,76359.44,0.0,-0.76828,0.00014,22.77229]
[1777579945801,29.08,76364.38,0.0,-0.76758,0.00014,22.81223]
[1777579950836,29.08,76363.99,0.0,-0.76762,0.00014,22.80967]
[1777579955871,29.08,76363.85,0.0,-0.76765,0.00014,22.80623]
[1777579960906,29.09,76363.3,0.0,-0.7677,0.00014,22.80325]
[1777579965940,29.09,76363.9,0.0,-0.76759,0.00014,22.80911]
[1777579967960,29.09,76381.73,0.0,-0.76507,0.00014,22.95127]
[1777579968969,29.09,76394.13,0.0,-0.76332,0.00014,23.04948]
[1777579969975,29.09,76395.79,0.0,-0.76308,0.00014,23.06256]
[1777579970988,29.09,76401.41,0.0,-0.76228,0.00014,23.10706]
[1777579976018,29.09,76403.1,0.0,-0.76203,0.00014,23.12084]
[1777579978031,29.09,76408.96,0.0,-0.76119,0.00014,23.16743]
[1777579983282,29.09,76416.4,0.0,-0.76011,0.00014,23.22667]
[1777579989109,29.1,76417.45,0.0,-0.75995,0.00014,23.2356]
[1777579994145,29.1,76419.82,0.0,-0.7596,0.00014,23.2547]
[1777579997168,29.1,76425.95,0.0,-0.75872,0.00014,23.30296]
[1777580001248,29.1,76429.65,0.0,-0.75818,0.00014,23.33205]
[1777580003423,29.1,76419.42,0.0,-0.75965,0.00014,23.25194]
[1777580004261,29.1,76419.42,0.0,-0.75965,0.00014,23.252]
[1777580007283,29.1,76407.78,0.0,-0.76131,0.00014,23.16067]
[1777580008290,29.1,76403.13,0.0,-0.76197,0.00014,23.12409]
[1777580010304,29.1,76408.64,0.0,-0.76118,0.00014,23.16763]
[1777580015339,29.1,76404.95,0.0,-0.76172,0.00014,23.13542]
[1777580020373,29.1,76404.98,0.0,-0.76172,0.00014,23.13582]
[1777580025410,29.1,76404.18,0.0,-0.76183,0.00014,23.12952]
[1777580030444,29.1,76409.85,0.0,-0.76102,0.00014,23.17411]
[1777580035480,29.1,76413.47,0.0,-0.76051,0.00014,23.20235]
[1777580040515,29.1,76415.63,0.0,-0.76021,0.00014,23.21903]
[1777580045549,29.1,76417.09,0.0,-0.76,0.00014,23.23028]
[1777580050585,29.1,76423.02,0.0,-0.75916,0.00014,23.27656]
[1777580055619,29.1,76424.99,0.0,-0.75889,0.00014,23.29153]
[1777580062673,29.09,76424.69,0.0,-0.75894,0.00014,23.28853]
[1777580067705,29.09,76424.25,0.0,-0.75901,0.00014,23.28491]
[1777580072740,29.09,76422.56,0.0,-0.75927,0.00014,23.26825]
[1777580077779,29.09,76422.74,0.0,-0.75924,0.00014,23.26979]
[1777580082814,29.1,76423.01,0.0,-0.7592,0.00014,23.27204]
[1777580087849,29.1,76423.03,0.0,-0.7592,0.00014,23.27233]
[1777580092884,29.1,76423.38,0.0,-0.75914,0.00014,23.2752]
[1777580097919,29.1,76422.72,0.0,-0.75923,0.00014,23.27016]
[1777580102954,29.1,76420.01,0.0,-0.75962,0.00014,23.24911]
[1777580103961,29.1,76427.75,0.0,-0.75851,0.00014,23.30977]
[1777580104968,29.1,76430.02,0.0,-0.75818,0.00014,23.32757]
[1777580108996,29.1,76433.91,0.0,-0.75762,0.00014,23.358]
[1777580114032,29.1,76431.36,0.0,-0.758,0.00014,23.33778]
[1777580117052,29.1,76421.51,0.0,-0.75941,0.00014,23.26035]
[1777580118064,29.1,76415.64,0.0,-0.76025,0.00014,23.21429]
[1777580123094,29.1,76410.67,0.0,-0.76096,0.00014,23.17539]
[1777580128129,29.1,76407.78,0.0,-0.76137,0.00014,23.15269]
[1777580131150,29.1,76398.31,0.0,-0.76274,0.00014,23.07455]
[1777580133164,29.1,76390.44,0.0,-0.76386,0.00014,23.0125]
[1777580138201,29.1,76373.27,0.0,-0.76628,0.00014,22.87649]
[1777580139215,29.1,76363.72,0.0,-0.76762,0.00014,22.80052]
[1777580141226,29.1,76357.75,0.0,-0.76846,0.00014,22.75307]
[1777580144405,29.1,76350.68,0.0,-0.76944,0.00014,22.69689]
[1777580149284,29.1,76340.35,0.0,-0.77088,0.00014,22.61459]
[1777580150293,29.1,76329.06,0.0,-0.77245,0.00014,22.52387]
[1777580151296,29.1,76321.08,0.0,-0.77356,0.00014,22.45969]
[1777580152308,29.1,76317.74,0.0,-0.77402,0.00014,22.4329]
[1777580154477,29.1,76308.5,0.0,-0.7753,0.00014,22.35836]
[1777580157339,29.1,76306.17,0.0,-0.77561,0.00014,22.33982]
[1777580159353,29.1,76312.73,0.0,-0.7747,0.00014,22.39304]
[1777580161367,29.1,76318.69,0.0,-0.77387,0.00014,22.44135]
[1777580162375,29.1,76324.43,0.0,-0.77308,0.00014,22.48774]
[1777580164546,29.1,76331.73,0.0,-0.77206,0.00014,22.54662]
[1777580168416,29.1,76336.09,0.0,-0.77145,0.00014,22.58176]
[1777580173450,29.1,76338.97,0.0,-0.77104,0.00014,22.6054]
[1777580178486,29.1,76340.72,0.0,-0.77079,0.00014,22.61997]
[1777580183521,29.1,76341.33,0.0,-0.7707,0.00014,22.62498]
[1777580188559,29.1,76346.5,0.0,-0.76998,0.00014,22.66642]
[1777580189580,29.1,76353.09,0.0,-0.76905,0.00014,22.71913]
[1777580190573,29.11,76366.96,0.0,-0.7671,0.00014,22.82986]
[1777580191580,29.11,76369.16,0.0,-0.76682,0.00014,22.84379]
[1777580196617,29.1,76371.1,0.0,-0.76655,0.00014,22.85874]
[1777580201651,29.1,76366.92,0.0,-0.76715,0.00014,22.82515]
[1777580206687,29.1,76366.05,0.0,-0.76727,0.00014,22.81805]
[1777580208702,29.1,76352.34,0.0,-0.7692,0.00014,22.70851]
[1777580209708,29.1,76347.1,0.0,-0.76993,0.00014,22.66658]
[1777580210715,29.1,76336.09,0.0,-0.77147,0.00014,22.57832]
[1777580211723,29.1,76325.96,0.0,-0.77288,0.00014,22.49704]
[1777580213741,29.1,76312.99,0.0,-0.77468,0.00014,22.39246]
[1777580214898,29.1,76299.78,0.0,-0.7765,0.00014,22.28572]
[1777580215755,29.1,76299.78,0.0,-0.77649,0.00014,22.28586]
[1777580220789,29.1,76291.94,0.0,-0.77757,0.00014,22.22262]
[1777580224968,29.1,76278.73,0.0,-0.77937,0.00014,22.11558]
[1777580228846,29.11,76291.85,0.0,-0.77756,0.00014,22.22272]
[1777580230861,29.11,76286.76,0.0,-0.77826,0.00014,22.18156]
[1777580235039,29.11,76296.05,0.0,-0.77698,0.00014,22.2572]
[1777580240930,29.11,76294.45,0.0,-0.7772,0.00014,22.24422]
[1777580246974,29.11,76295.17,0.0,-0.7771,0.00014,22.25004]
[1777580249994,29.11,76303.44,0.0,-0.77596,0.00014,22.31724]
[1777580251001,29.11,76310.06,0.0,-0.77507,0.00014,22.36736]
[1777580256036,29.11,76313.63,0.0,-0.77456,0.00014,22.39681]
[1777580261071,29.11,76315.76,0.0,-0.77427,0.00014,22.41409]
[1777580264093,29.11,76320.35,0.0,-0.77363,0.00014,22.45123]
[1777580268120,29.11,76331.2,0.0,-0.77212,0.00014,22.53852]
[1777580272148,29.11,76336.34,0.0,-0.77141,0.00014,22.57972]
[1777580274161,29.11,76344.41,0.0,-0.77028,0.00014,22.64463]
[1777580279196,29.11,76345.69,0.0,-0.7701,0.00014,22.65497]
[1777580284232,29.11,76347.55,0.0,-0.76983,0.00014,22.67008]
[1777580287261,29.11,76352.94,0.0,-0.76908,0.00014,22.71292]
[1777580289267,29.11,76341.79,0.0,-0.77064,0.00014,22.62359]
[1777580294303,29.11,76340.38,0.0,-0.77084,0.00014,22.6124]
[1777580299337,29.11,76341.21,0.0,-0.77072,0.00014,22.61905]
[1777580304372,29.11,76343.21,0.0,-0.77044,0.00014,22.6351]
[1777580310567,29.11,76347.5,0.0,-0.76985,0.00014,22.66925]
[1777580316456,29.11,76348.16,0.0,-0.76978,0.00014,22.67075]
[1777580318470,29.11,76340.84,0.0,-0.77081,0.00014,22.61205]
[1777580319476,29.11,76341.89,0.0,-0.77066,0.00014,22.62049]
[1777580324512,29.11,76342.85,0.0,-0.77052,0.00014,22.62825]
[1777580327533,29.11,76348.14,0.0,-0.76978,0.00014,22.67064]
[1777580329547,29.11,76345.25,0.0,-0.77019,0.00014,22.64741]
[1777580330709,29.11,76344.79,0.0,-0.77025,0.00014,22.64372]
[1777580336596,29.11,76343.82,0.0,-0.77039,0.00014,22.63598]
[1777580341631,29.11,76344.41,0.0,-0.77031,0.00014,22.64073]
[1777580346666,29.11,76345.72,0.0,-0.77012,0.00014,22.65123]
[1777580351702,29.11,76350.11,0.0,-0.76951,0.00014,22.68629]
[1777580356737,29.11,76351.29,0.0,-0.76935,0.00014,22.69552]
[1777580361772,29.11,76350.81,0.0,-0.76942,0.00014,22.69138]
[1777580366807,29.11,76349.91,0.0,-0.76955,0.00014,22.68397]
[1777580371842,29.11,76350.26,0.0,-0.76953,0.00014,22.68303]
[1777580376877,29.11,76353.1,0.0,-0.76914,0.00014,22.70545]
[1777580381059,29.1,76358.34,0.0,-0.76841,0.00014,22.74688]
[1777580386947,29.1,76358.5,0.0,-0.7684,0.00014,22.74747]
[1777580391129,29.1,76352.75,0.0,-0.76921,0.00014,22.70117]
[1777580397020,29.1,76353.31,0.0,-0.76914,0.00014,22.70523]
[1777580403062,29.1,76353.16,0.0,-0.76917,0.00014,22.70361]
[1777580409102,29.1,76352.97,0.0,-0.76921,0.00014,22.70169]
[1777580411272,29.1,76352.34,0.0,-0.7693,0.00014,22.69654]
[1777580414136,29.1,76354.13,0.0,-0.76905,0.00014,22.71065]
[1777580419171,29.1,76353.68,0.0,-0.76912,0.00014,22.70669]
[1777580424208,29.1,76353.09,0.0,-0.76921,0.00014,22.70163]
[1777580429242,29.1,76352.02,0.0,-0.76936,0.00014,22.6928]
[1777580434282,29.1,76351.81,0.0,-0.76942,0.00014,22.68733]
[1777580438309,29.1,76359.26,0.0,-0.76838,0.00014,22.74658]
[1777580443344,29.09,76358.26,0.0,-0.76853,0.00014,22.73829]
[1777580448382,29.09,76356.92,0.0,-0.76872,0.00014,22.72741]
[1777580453413,29.09,76355.19,0.0,-0.76897,0.00014,22.71328]
[1777580458448,29.09,76360.33,0.0,-0.76825,0.00014,22.75415]
[1777580459455,29.09,76365.52,0.0,-0.76752,0.00014,22.79553]
[1777580460466,29.09,76374.37,0.0,-0.76627,0.00014,22.86602]
[1777580461470,29.09,76389.84,0.0,-0.76408,0.00014,22.9887]
[1777580462487,29.09,76409.78,0.0,-0.76125,0.00014,23.14611]
[1777580463490,29.09,76438.14,0.0,-0.75718,0.00014,23.3683]
[1777580464498,29.09,76452.44,0.0,-0.75512,0.00014,23.47952]
[1777580465506,29.09,76460.51,0.0,-0.75395,0.00014,23.54213]
[1777580466516,29.09,76464.68,0.0,-0.75335,0.00015,23.5743]
[1777580467525,29.09,76478.18,0.0,-0.75139,0.00015,23.67838]
[1777580469552,29.09,76487.67,0.0,-0.75001,0.00015,23.75114]
[1777580470552,29.09,76474.61,0.0,-0.75192,0.00015,23.65064]
[1777580471713,29.09,76462.27,0.0,-0.75371,0.00015,23.55518]
[1777580475590,29.09,76455.73,0.0,-0.75466,0.00014,23.50417]
[1777580476596,29.09,76447.48,0.0,-0.75586,0.00014,23.43992]
[1777580481783,29.09,76441.35,0.0,-0.75675,0.00014,23.39178]
[1777580483646,29.09,76431.27,0.0,-0.75821,0.00014,23.31285]
[1777580484653,29.09,76428.16,0.0,-0.75865,0.00014,23.28852]
[1777580489688,29.09,76427.29,0.0,-0.75877,0.00014,23.28193]
[1777580494723,29.09,76421.89,0.0,-0.75957,0.00014,23.23609]
[1777580499760,29.09,76420.29,0.0,-0.75979,0.00014,23.22396]
[1777580504796,29.09,76422.53,0.0,-0.75947,0.00014,23.24147]
[1777580508828,29.09,76436.51,0.0,-0.75747,0.00014,23.35077]
[1777580509851,29.09,76468.5,0.0,-0.75284,0.00015,23.59953]
[1777580510849,29.09,76496.5,0.0,-0.74875,0.00015,23.81502]
[1777580512001,29.09,76505.45,0.0,-0.74743,0.00015,23.88363]
[1777580512858,29.09,76505.45,0.0,-0.74743,0.00015,23.88363]
[1777580513865,29.09,76483.8,0.0,-0.75061,0.00015,23.71757]
[1777580514873,29.09,76481.31,0.0,-0.75097,0.00015,23.69838]
[1777580519907,29.09,76478.25,0.0,-0.75141,0.00015,23.675]
[1777580524942,29.09,76478.78,0.0,-0.75134,0.00015,23.67902]
[1777580529981,29.09,76474.36,0.0,-0.75198,0.00015,23.64486]
[1777580532142,29.09,76459.75,0.0,-0.7541,0.00014,23.53191]
[1777580533000,29.09,76459.75,0.0,-0.7541,0.00014,23.53203]
[1777580538035,29.09,76456.34,0.0,-0.75459,0.00014,23.50605]
[1777580543071,29.09,76459.88,0.0,-0.75407,0.00014,23.53371]
[1777580545084,29.09,76466.2,0.0,-0.75315,0.00015,23.58266]
[1777580550122,29.09,76471.03,0.0,-0.75246,0.00015,23.61967]
[1777580555155,29.09,76472.38,0.0,-0.75229,0.00015,23.62628]
[1777580560190,29.09,76473.99,0.0,-0.75206,0.00015,23.63841]
[1777580565224,29.09,76474.12,0.0,-0.75204,0.00015,23.63919]
[1777580570260,29.09,76475.75,0.0,-0.75181,0.00015,23.6516]
[1777580575298,29.09,76476.81,0.0,-0.75166,0.00015,23.65976]
[1777580580331,29.09,76478.07,0.0,-0.75147,0.00015,23.66959]
[1777580585365,29.09,76478.89,0.0,-0.75135,0.00015,23.67604]
[1777580590404,29.09,76478.42,0.0,-0.75141,0.00015,23.67256]
[1777580595443,29.09,76478.72,0.0,-0.75137,0.00015,23.67506]
[1777580596447,29.09,76473.31,0.0,-0.75215,0.00015,23.63339]
[1777580598457,29.09,76466.95,0.0,-0.75308,0.00015,23.58445]
[1777580601479,29.09,76460.49,0.0,-0.75401,0.00014,23.53482]
[1777580604500,29.09,76451.31,0.0,-0.75533,0.00014,23.46363]
[1777580605507,29.09,76448.76,0.0,-0.7557,0.00014,23.4438]
[1777580610542,29.09,76449.97,0.0,-0.75553,0.00014,23.45314]
[1777580615577,29.09,76452.21,0.0,-0.75523,0.00014,23.46683]
[1777580620616,29.09,76455.47,0.0,-0.75476,0.00014,23.49214]
[1777580626659,29.09,76456.82,0.0,-0.75456,0.00014,23.50287]
[1777580631694,29.09,76458.0,0.0,-0.75438,0.00014,23.51242]
[1777580636727,29.09,76457.71,0.0,-0.75441,0.00014,23.51056]
[1777580641763,29.1,76458.21,0.0,-0.75433,0.00014,23.51488]
[1777580646797,29.1,76459.2,0.0,-0.75418,0.00014,23.52307]
[1777580651833,29.1,76459.34,0.0,-0.75415,0.00014,23.52456]
[1777580659888,29.1,76459.65,0.0,-0.7541,0.00014,23.52758]
[1777580664924,29.1,76452.27,0.0,-0.75516,0.00014,23.47057]
[1777580665931,29.1,76443.18,0.0,-0.75647,0.00014,23.39987]
[1777580666938,29.1,76442.03,0.0,-0.75664,0.00014,23.39099]
[1777580671974,29.1,76439.31,0.0,-0.75705,0.00014,23.36635]
[1777580677008,29.1,76437.83,0.0,-0.75726,0.00014,23.35463]
[1777580682044,29.1,76436.34,0.0,-0.75748,0.00014,23.3428]
[1777580688086,29.1,76433.19,0.0,-0.75794,0.00014,23.31793]
[1777580693272,29.1,76431.64,0.0,-0.75817,0.00014,23.30562]
[1777580696142,29.1,76423.93,0.0,-0.75928,0.00014,23.24518]
[1777580697149,29.1,76417.08,0.0,-0.76025,0.00014,23.19158]
[1777580698156,29.1,76413.84,0.0,-0.76072,0.00014,23.16621]
[1777580703342,29.1,76411.77,0.0,-0.761,0.00014,23.15034]
[1777580709233,29.1,76415.16,0.0,-0.76052,0.00014,23.17683]
[1777580710244,29.1,76404.52,0.0,-0.76204,0.00014,23.09302]
[1777580712254,29.1,76398.44,0.0,-0.76291,0.00014,23.04487]
[1777580715275,29.1,76397.01,0.0,-0.76311,0.00014,23.0336]
[1777580720461,29.1,76396.68,0.0,-0.76316,0.00014,23.03107]
[1777580726352,29.1,76402.46,0.0,-0.76234,0.00014,23.07675]
[1777580731388,29.1,76406.12,0.0,-0.76184,0.00014,23.10198]
[1777580737429,29.1,76406.53,0.0,-0.76178,0.00014,23.10522]
[1777580742465,29.1,76409.42,0.0,-0.76137,0.00014,23.12803]
[1777580748507,29.1,76410.92,0.0,-0.76115,0.00014,23.13991]
[1777580754551,29.1,76412.87,0.0,-0.76087,0.00014,23.15536]
[1777580759586,29.1,76414.91,0.0,-0.76058,0.00014,23.17149]
[1777580765635,29.1,76417.29,0.0,-0.76024,0.00014,23.19026]
[1777580767643,29.1,76425.12,0.0,-0.75912,0.00014,23.25167]
[1777580769657,29.1,76427.62,0.0,-0.75876,0.00014,23.27111]
[1777580774691,29.1,76433.85,0.0,-0.75788,0.00014,23.31926]
[1777580780733,29.1,76434.46,0.0,-0.7578,0.00014,23.32318]
[1777580782747,29.1,76429.15,0.0,-0.75856,0.00014,23.28184]
[1777580787782,29.1,76428.26,0.0,-0.75868,0.00014,23.27544]
[1777580792817,29.1,76428.29,0.0,-0.75869,0.00014,23.27254]
[1777580797852,29.1,76427.65,0.0,-0.75879,0.00014,23.26726]
[1777580802887,29.1,76429.45,0.0,-0.75854,0.00014,23.2811]
[1777580807921,29.1,76430.79,0.0,-0.75835,0.00014,23.29122]
[1777580812956,29.1,76430.48,0.0,-0.7584,0.00014,23.28859]
[1777580817991,29.1,76429.69,0.0,-0.75851,0.00014,23.28254]
[1777580823026,29.1,76431.04,0.0,-0.75831,0.00014,23.2932]
[1777580828061,29.1,76430.64,0.0,-0.75837,0.00014,23.29013]
[1777580834104,29.1,76430.29,0.0,-0.75842,0.00014,23.28746]
[1777580839139,29.1,76431.56,0.0,-0.75824,0.00014,23.29739]
[1777580844173,29.1,76439.23,0.0,-0.75713,0.00014,23.35731]
[1777580846189,29.1,76441.43,0.0,-0.75682,0.00014,23.37439]
[1777580851381,29.1,76434.31,0.0,-0.75787,0.00014,23.31515]
[1777580857267,29.1,76432.97,0.0,-0.75806,0.00014,23.30485]
[1777580862299,29.1,76430.29,0.0,-0.75844,0.00014,23.28406]
[1777580867335,29.1,76430.01,0.0,-0.75847,0.00014,23.28216]
[1777580872369,29.1,76429.67,0.0,-0.75852,0.00014,23.27969]
[1777580877405,29.1,76429.2,0.0,-0.75858,0.00014,23.27623]
[1777580882440,29.1,76429.41,0.0,-0.75855,0.00014,23.27809]
[1777580887474,29.1,76428.65,0.0,-0.75865,0.00014,23.2723]
[1777580893518,29.1,76427.8,0.0,-0.75877,0.00014,23.26588]
[1777580899558,29.1,76429.75,0.0,-0.75849,0.00014,23.2813]
[1777580904594,29.1,76429.37,0.0,-0.75854,0.00014,23.2784]
[1777580909628,29.1,76428.77,0.0,-0.75863,0.00014,23.27377]
[1777580915672,29.1,76429.79,0.0,-0.7585,0.00014,23.2783]
[1777580921872,29.1,76429.67,0.0,-0.75852,0.00014,23.27748]
[1777580927756,29.1,76428.07,0.0,-0.75874,0.00014,23.26517]
[1777580932791,29.1,76428.17,0.0,-0.75872,0.00014,23.26618]
[1777580937825,29.1,76427.59,0.0,-0.7588,0.00014,23.26189]
[1777580942861,29.1,76427.22,0.0,-0.75885,0.00014,23.25931]
[1777580947895,29.1,76427.94,0.0,-0.75874,0.00014,23.26524]
[1777580952930,29.11,76427.56,0.0,-0.75879,0.00014,23.26259]
[1777580957966,29.11,76427.2,0.0,-0.75883,0.00014,23.26011]
[1777580966022,29.11,76427.29,0.0,-0.75881,0.00014,23.26138]
[1777580973081,29.11,76427.47,0.0,-0.7588,0.00014,23.25984]
[1777580978111,29.11,76427.36,0.0,-0.7588,0.00014,23.25937]
[1777580983145,29.11,76427.23,0.0,-0.75882,0.00014,23.25873]
[1777580988181,29.11,76427.35,0.0,-0.75879,0.00014,23.26005]
[1777580993216,29.11,76428.02,0.0,-0.75869,0.00014,23.26566]
[1777580998251,29.11,76427.79,0.0,-0.75871,0.00014,23.26422]
[1777581001301,29.11,76419.34,0.0,-0.75992,0.00014,23.19817]
[1777581002437,29.11,76410.73,0.0,-0.76115,0.00014,23.13076]
[1777581004294,29.11,76417.7,0.0,-0.76015,0.00014,23.18562]
[1777581005301,29.11,76421.7,0.0,-0.75958,0.00014,23.21704]
[1777581010335,29.11,76420.33,0.0,-0.75977,0.00014,23.2064]
[1777581015372,29.11,76425.1,0.0,-0.75909,0.00014,23.24381]
[1777581020405,29.11,76420.84,0.0,-0.7597,0.00014,23.21038]
[1777581021416,29.12,76419.32,0.0,-0.75992,0.00014,23.19856]
[1777581022577,29.12,76425.42,0.0,-0.75904,0.00014,23.24659]
[1777581028462,29.12,76419.9,0.0,-0.75982,0.00014,23.20372]
[1777581033496,29.12,76421.61,0.0,-0.75959,0.00014,23.21392]
[1777581038532,29.12,76425.72,0.0,-0.759,0.00014,23.24641]
[1777581042717,29.12,76435.75,0.0,-0.75756,0.00014,23.32488]
[1777581048603,29.12,76429.09,0.0,-0.75851,0.00014,23.27282]
[1777581053640,29.12,76433.38,0.0,-0.7579,0.00014,23.30642]
[1777581054647,29.12,76441.09,0.0,-0.75679,0.00014,23.3665]
[1777581058674,29.12,76434.7,0.0,-0.75771,0.00014,23.31649]
[1777581062703,29.12,76439.98,0.0,-0.75695,0.00014,23.35765]
[1777581064717,29.12,76443.19,0.0,-0.75649,0.00014,23.38251]
[1777581068746,29.12,76436.47,0.0,-0.75747,0.00014,23.32983]
[1777581073781,29.12,76434.64,0.0,-0.75773,0.00014,23.3153]
[1777581078817,29.12,76434.81,0.0,-0.75771,0.00014,23.31644]
[1777581083851,29.12,76433.19,0.0,-0.75795,0.00014,23.30369]
[1777581088886,29.12,76428.25,0.0,-0.75865,0.00014,23.26516]
[1777581094928,29.12,76428.29,0.0,-0.75867,0.00014,23.26215]
[1777581098958,29.12,76423.08,0.0,-0.75941,0.00014,23.22159]
[1777581103990,29.12,76424.37,0.0,-0.75922,0.00014,23.2321]
[1777581110033,29.12,76424.32,0.0,-0.75922,0.00014,23.23216]
[1777581115067,29.12,76425.77,0.0,-0.759,0.00014,23.24375]
[1777581120105,29.12,76429.12,0.0,-0.75852,0.00014,23.27001]
[1777581125250,29.12,76431.8,0.0,-0.75814,0.00014,23.29087]
[1777581130294,29.12,76431.83,0.0,-0.75814,0.00014,23.29099]
[1777581136332,29.12,76429.59,0.0,-0.75846,0.00014,23.27348]
[1777581141369,29.12,76434.43,0.0,-0.75776,0.00014,23.31126]
[1777581146404,29.12,76433.97,0.0,-0.75783,0.00014,23.30764]
[1777581152445,29.12,76432.62,0.0,-0.75805,0.00014,23.29362]
[1777581157479,29.12,76433.59,0.0,-0.75791,0.00014,23.30127]
[1777581162515,29.12,76436.31,0.0,-0.75751,0.00014,23.32254]
[1777581163566,29.12,76442.83,0.0,-0.75657,0.00014,23.37361]
[1777581169563,29.12,76443.49,0.0,-0.75648,0.00014,23.3785]
[1777581174599,29.12,76441.25,0.0,-0.75681,0.00014,23.36087]
[1777581176612,29.12,76436.04,0.0,-0.75756,0.00014,23.32019]
[1777581181648,29.12,76437.63,0.0,-0.75733,0.00014,23.33231]
[1777581183706,29.12,76444.22,0.0,-0.75639,0.00014,23.38347]
[1777581189704,29.11,76448.87,0.0,-0.75573,0.00014,23.41873]
[1777581191729,29.11,76454.51,0.0,-0.75493,0.00014,23.46221]
[1777581196753,29.11,76451.01,0.0,-0.75545,0.00014,23.43431]
[1777581201788,29.11,76453.06,0.0,-0.75516,0.00014,23.44962]
[1777581203846,29.11,76458.77,0.0,-0.75434,0.00014,23.49374]
[1777581209844,29.11,76457.04,0.0,-0.7546,0.00014,23.47973]
[1777581214879,29.11,76458.39,0.0,-0.75444,0.00014,23.48621]
[1777581219915,29.11,76458.87,0.0,-0.75438,0.00014,23.48946]
[1777581224949,29.11,76460.17,0.0,-0.75419,0.00015,23.49921]
[1777581229986,29.11,76460.82,0.0,-0.7541,0.00015,23.5042]
[1777581235023,29.11,76462.08,0.0,-0.75392,0.00015,23.51389]
[1777581240058,29.11,76463.71,0.0,-0.75368,0.00015,23.52642]
[1777581245094,29.1,76464.63,0.0,-0.75355,0.00015,23.53347]
[1777581250129,29.1,76465.68,0.0,-0.7534,0.00015,23.5415]
[1777581253149,29.1,76459.08,0.0,-0.75436,0.00014,23.49041]
[1777581258185,29.11,76457.81,0.0,-0.75454,0.00014,23.48076]
[1777581263220,29.11,76452.7,0.0,-0.75528,0.00014,23.44128]
[1777581269261,29.11,76447.85,0.0,-0.75598,0.00014,23.40349]
[1777581274337,29.11,76445.54,0.0,-0.75634,0.00014,23.38192]
[1777581280339,29.1,76445.49,0.0,-0.75635,0.00014,23.38134]
[1777581285374,29.1,76443.12,0.0,-0.75669,0.00014,23.3627]
[1777581291416,29.1,76438.95,0.0,-0.7573,0.00014,23.33008]
[1777581297458,29.1,76438.37,0.0,-0.75738,0.00014,23.32544]
[1777581302492,29.1,76437.16,0.0,-0.75756,0.00014,23.3159]
[1777581307527,29.1,76437.08,0.0,-0.75757,0.00014,23.31515]
[1777581312563,29.1,76435.5,0.0,-0.7578,0.00014,23.30266]
[1777581317598,29.1,76436.75,0.0,-0.75762,0.00014,23.31231]
[1777581322633,29.1,76436.13,0.0,-0.75772,0.00014,23.30732]
[1777581327669,29.1,76438.01,0.0,-0.75745,0.00014,23.32179]
[1777581332706,29.1,76442.38,0.0,-0.75685,0.00014,23.35193]
[1777581335766,29.1,76465.07,0.0,-0.75357,0.00015,23.52808]
[1777581336733,29.1,76465.07,0.0,-0.75357,0.00015,23.52795]
[1777581341768,29.1,76465.99,0.0,-0.75345,0.00015,23.5345]
[1777581346802,29.1,76463.57,0.0,-0.75381,0.00015,23.5154]
[1777581351839,29.1,76458.58,0.0,-0.75453,0.00014,23.47671]
[1777581356872,29.1,76460.63,0.0,-0.75423,0.00015,23.49268]
[1777581362917,29.1,76462.63,0.0,-0.75394,0.00015,23.50833]
[1777581367950,29.1,76464.99,0.0,-0.75359,0.00015,23.52672]
[1777581372985,29.1,76466.74,0.0,-0.75334,0.00015,23.54038]
[1777581378020,29.1,76467.89,0.0,-0.75317,0.00015,23.54937]
[1777581383057,29.1,76468.54,0.0,-0.75307,0.00015,23.55458]
[1777581388092,29.1,76469.09,0.0,-0.75299,0.00015,23.55897]
[1777581393134,29.1,76468.73,0.0,-0.75306,0.00015,23.55284]
[1777581398161,29.1,76468.03,0.0,-0.75316,0.00015,23.5476]
[1777581404204,29.1,76467.88,0.0,-0.75318,0.00015,23.54666]
[1777581409237,29.1,76467.85,0.0,-0.75318,0.00015,23.5466]
[1777581412259,29.1,76473.27,0.0,-0.75239,0.00015,23.58855]
[1777581417293,29.1,76474.01,0.0,-0.75228,0.00015,23.59417]
[1777581422332,29.1,76473.87,0.0,-0.7523,0.00015,23.59307]
[1777581423336,29.1,76468.11,0.0,-0.75314,0.00015,23.54862]
[1777581426396,29.1,76462.78,0.0,-0.75391,0.00015,23.50761]
[1777581432399,29.1,76460.4,0.0,-0.75424,0.00015,23.48971]
[1777581437433,29.1,76462.3,0.0,-0.75396,0.00015,23.50477]
[1777581442470,29.11,76462.88,0.0,-0.75387,0.00015,23.50953]
[1777581447504,29.11,76462.94,0.0,-0.75386,0.00015,23.51025]
[1777581452538,29.11,76461.41,0.0,-0.7541,0.00015,23.49518]
[1777581454569,29.11,76472.02,0.0,-0.75255,0.00015,23.57725]
[1777581459601,29.11,76473.14,0.0,-0.7524,0.00015,23.58566]
[1777581466676,29.11,76471.95,0.0,-0.75257,0.00015,23.5762]
[1777581471685,29.11,76469.2,0.0,-0.75298,0.00015,23.55483]
[1777581476746,29.11,76466.63,0.0,-0.75335,0.00015,23.53496]
[1777581481758,29.11,76469.65,0.0,-0.75291,0.00015,23.55835]
[1777581483771,29.11,76473.88,0.0,-0.7523,0.00015,23.591]
[1777581489823,29.1,76480.71,0.0,-0.75131,0.00015,23.64337]
[1777581494861,29.1,76482.78,0.0,-0.75101,0.00015,23.65901]
[1777581500907,29.1,76484.34,0.0,-0.75078,0.00015,23.67085]
[1777581505942,29.1,76485.28,0.0,-0.75065,0.00015,23.67804]
[1777581510979,29.1,76486.4,0.0,-0.75048,0.00015,23.68666]
[1777581516022,29.1,76488.36,0.0,-0.75021,0.00015,23.69881]
[1777581521051,29.11,76488.99,0.0,-0.7501,0.00015,23.70426]
[1777581526085,29.11,76488.72,0.0,-0.75013,0.00015,23.70278]
[1777581531124,29.11,76489.05,0.0,-0.75007,0.00015,23.70589]
[1777581537173,29.11,76489.34,0.0,-0.75002,0.00015,23.70877]
[1777581542198,29.11,76489.9,0.0,-0.74992,0.00015,23.71359]
[1777581547243,29.11,76490.12,0.0,-0.74988,0.00015,23.71567]
[1777581552270,29.11,76490.29,0.0,-0.74985,0.00015,23.71753]
[1777581557315,29.12,76490.81,0.0,-0.74976,0.00015,23.72197]
[1777581567384,29.12,76490.84,0.0,-0.74974,0.00015,23.72303]
[1777581572410,29.12,76490.92,0.0,-0.74974,0.00015,23.72056]
[1777581577456,29.12,76490.49,0.0,-0.7498,0.00015,23.71767]
[1777581582480,29.12,76491.16,0.0,-0.74969,0.00015,23.7232]
[1777581587525,29.12,76493.17,0.0,-0.74939,0.00015,23.73891]
[1777581592551,29.12,76494.57,0.0,-0.74918,0.00015,23.74991]
[1777581597596,29.12,76489.48,0.0,-0.74992,0.00015,23.71127]
[1777581602622,29.12,76488.03,0.0,-0.75012,0.00015,23.70053]
[1777581607665,29.13,76486.08,0.0,-0.7504,0.00015,23.68597]
[1777581612695,29.13,76483.52,0.0,-0.75077,0.00015,23.66675]
[1777581617735,29.13,76485.18,0.0,-0.75052,0.00015,23.67986]
[1777581622763,29.13,76484.22,0.0,-0.75065,0.00015,23.67289]
[1777581627805,29.13,76484.66,0.0,-0.75058,0.00015,23.67669]
[1777581633841,29.13,76483.04,0.0,-0.75082,0.00015,23.66129]
[1777581636862,29.13,76470.22,0.0,-0.75269,0.00015,23.56277]
[1777581637868,29.13,76471.12,0.0,-0.75256,0.00015,23.56971]
[1777581642904,29.13,76473.58,0.0,-0.7522,0.00015,23.5886]
[1777581647946,29.13,76474.0,0.0,-0.75214,0.00015,23.59172]
[1777581653982,29.13,76467.93,0.0,-0.75303,0.00015,23.54493]
[1777581661033,29.13,76468.72,0.0,-0.7529,0.00015,23.55133]
[1777581666069,29.13,76469.24,0.0,-0.75283,0.00015,23.55555]
[1777581670097,29.13,76476.01,0.0,-0.75183,0.00015,23.60802]
[1777581676140,29.13,76479.31,0.0,-0.75136,0.00015,23.63321]
[1777581681176,29.13,76482.39,0.0,-0.75091,0.00015,23.6566]
[1777581686211,29.13,76484.43,0.0,-0.75061,0.00015,23.67237]
[1777581691246,29.13,76486.26,0.0,-0.75037,0.00015,23.68295]
[1777581697288,29.13,76486.22,0.0,-0.75037,0.00015,23.68272]
[1777581703330,29.13,76484.63,0.0,-0.7506,0.00015,23.67066]
[1777581708367,29.13,76483.73,0.0,-0.75073,0.00015,23.66388]
[1777581713400,29.13,76483.39,0.0,-0.75078,0.00015,23.66144]
[1777581718438,29.13,76479.61,0.0,-0.75132,0.00015,23.63259]
[1777581723469,29.13,76479.26,0.0,-0.75137,0.00015,23.63013]
[1777581728512,29.14,76478.49,0.0,-0.75148,0.00015,23.62458]
[1777581733541,29.14,76478.67,0.0,-0.75144,0.00015,23.62622]
[1777581738578,29.14,76478.56,0.0,-0.75145,0.00015,23.62569]
[1777581744620,29.14,76478.65,0.0,-0.75143,0.00015,23.62683]
[1777581750662,29.14,76478.48,0.0,-0.75145,0.00015,23.62584]
[1777581755698,29.14,76478.16,0.0,-0.75151,0.00015,23.6202]
[1777581760735,29.14,76478.24,0.0,-0.7515,0.00015,23.62115]
[1777581765770,29.14,76478.59,0.0,-0.75144,0.00015,23.62417]
[1777581771814,29.14,76478.57,0.0,-0.75143,0.00015,23.62445]
[1777581776848,29.14,76476.03,0.0,-0.75179,0.00015,23.60532]
[1777581781883,29.15,76477.54,0.0,-0.75157,0.00015,23.6173]
[1777581786917,29.15,76478.25,0.0,-0.75146,0.00015,23.6231]
[1777581795984,29.15,76478.12,0.0,-0.75147,0.00015,23.62259]
[1777581801024,29.15,76484.52,0.0,-0.75053,0.00015,23.67206]
[1777581802031,29.15,76500.89,0.0,-0.74813,0.00015,23.79741]
[1777581803037,29.15,76500.37,0.0,-0.74821,0.00015,23.79335]
[1777581808072,29.15,76501.13,0.0,-0.7481,0.00015,23.79881]
[1777581813107,29.15,76497.15,0.0,-0.74872,0.00015,23.76435]
[1777581817136,29.14,76483.85,0.0,-0.75067,0.00015,23.66214]
[1777581818142,29.14,76481.77,0.0,-0.75098,0.00015,23.6461]
[1777581823189,29.14,76482.24,0.0,-0.75091,0.00015,23.64951]
[1777581828215,29.14,76489.89,0.0,-0.74979,0.00015,23.70826]
[1777581833248,29.14,76493.06,0.0,-0.74933,0.00015,23.73242]
[1777581838284,29.14,76495.34,0.0,-0.749,0.00015,23.74975]
[1777581843319,29.14,76493.24,0.0,-0.74931,0.00015,23.73355]
[1777581848354,29.14,76491.51,0.0,-0.74956,0.00015,23.72029]
[1777581853389,29.14,76488.99,0.0,-0.74993,0.00015,23.70104]
[1777581858424,29.14,76494.04,0.0,-0.7492,0.00015,23.73949]
[1777581863459,29.14,76493.91,0.0,-0.74923,0.00015,23.7378]
[1777581868495,29.14,76493.44,0.0,-0.74931,0.00015,23.73366]
[1777581873538,29.14,76491.65,0.0,-0.7496,0.00015,23.71598]
[1777581878572,29.14,76492.19,0.0,-0.74954,0.00015,23.7194]
[1777581885621,29.13,76493.28,0.0,-0.7494,0.00015,23.72668]
[1777581890656,29.13,76490.77,0.0,-0.74978,0.00015,23.70684]
[1777581895692,29.13,76488.84,0.0,-0.75008,0.00015,23.6914]
[1777581900728,29.13,76484.13,0.0,-0.75077,0.00015,23.6548]
[1777581905761,29.13,76483.82,0.0,-0.75083,0.00015,23.65187]
[1777581910799,29.13,76486.14,0.0,-0.7505,0.00015,23.66919]
[1777581915834,29.13,76482.96,0.0,-0.75097,0.00015,23.64433]
[1777581920868,29.12,76483.63,0.0,-0.75088,0.00015,23.64902]
[1777581925903,29.12,76483.47,0.0,-0.75092,0.00015,23.64732]
[1777581930939,29.12,76484.41,0.0,-0.75079,0.00015,23.65405]
[1777581935973,29.12,76488.51,0.0,-0.75022,0.00015,23.68145]
[1777581941009,29.12,76489.16,0.0,-0.75014,0.00015,23.68577]
[1777581946048,29.12,76489.75,0.0,-0.75007,0.00015,23.68964]
[1777581952090,29.12,76489.2,0.0,-0.75016,0.00015,23.68496]
[1777581957122,29.11,76485.26,0.0,-0.75074,0.00015,23.65424]
[1777581962156,29.11,76485.81,0.0,-0.75067,0.00015,23.658]
[1777581967192,29.11,76485.9,0.0,-0.75067,0.00015,23.65816]
[1777581977263,29.11,76485.32,0.0,-0.75077,0.00015,23.65273]
[1777581982298,29.11,76483.4,0.0,-0.75106,0.00015,23.63749]
[1777581987334,29.11,76481.3,0.0,-0.75138,0.00015,23.62095]
[1777581992373,29.11,76481.52,0.0,-0.75137,0.00015,23.61888]
[1777581997405,29.11,76482.33,0.0,-0.75126,0.00015,23.62477]
[1777582002439,29.1,76481.03,0.0,-0.75146,0.00015,23.61428]
[1777582009487,29.1,76481.72,0.0,-0.75137,0.00015,23.61914]
[1777582014522,29.1,76482.24,0.0,-0.7513,0.00015,23.62287]
[1777582020567,29.1,76482.78,0.0,-0.75123,0.00015,23.62654]
[1777582022579,29.1,76476.67,0.0,-0.75212,0.00015,23.57938]
[1777582027615,29.1,76479.49,0.0,-0.75171,0.00015,23.601]
[1777582033656,29.1,76480.31,0.0,-0.7516,0.00015,23.60713]
[1777582038692,29.1,76483.75,0.0,-0.7511,0.00015,23.63345]
[1777582043728,29.1,76483.89,0.0,-0.75108,0.00015,23.63423]
[1777582048761,29.1,76483.79,0.0,-0.7511,0.00015,23.63328]
[1777582053800,29.1,76483.64,0.0,-0.75115,0.00015,23.62828]
[1777582059839,29.1,76484.41,0.0,-0.75105,0.00015,23.63391]
[1777582064874,29.1,76484.6,0.0,-0.75102,0.00015,23.63512]
[1777582069909,29.1,76488.92,0.0,-0.7504,0.00015,23.66799]
[1777582075951,29.09,76488.39,0.0,-0.75048,0.00015,23.66357]
[1777582080971,29.09,76487.81,0.0,-0.75057,0.00015,23.65881]
[1777582086021,29.09,76486.01,0.0,-0.75084,0.00015,23.6447]
[1777582091056,29.09,76485.27,0.0,-0.75095,0.00015,23.63891]
[1777582096091,29.09,76486.12,0.0,-0.75083,0.00015,23.64536]
[1777582101132,29.09,76484.35,0.0,-0.75109,0.00015,23.63171]
[1777582106166,29.09,76485.08,0.0,-0.75099,0.00015,23.63726]
[1777582111183,29.09,76485.19,0.0,-0.75099,0.00015,23.63456]
[1777582116236,29.09,76484.87,0.0,-0.75104,0.00015,23.63203]
[1777582121273,29.09,76484.57,0.0,-0.75108,0.00015,23.62971]
[1777582126307,29.09,76484.59,0.0,-0.75108,0.00015,23.62987]
[1777582128321,29.09,76493.56,0.0,-0.74977,0.00015,23.69874]
[1777582133356,29.09,76504.76,0.0,-0.74813,0.00015,23.78412]
[1777582134363,29.09,76509.96,0.0,-0.74737,0.00015,23.82379]
[1777582136378,29.09,76509.47,0.0,-0.74744,0.00015,23.81987]
[1777582141415,29.09,76509.99,0.0,-0.74738,0.00015,23.8234]
[1777582146447,29.09,76510.71,0.0,-0.74729,0.00015,23.82812]
[1777582150474,29.09,76520.05,0.0,-0.74592,0.00015,23.89882]
[1777582152489,29.09,76527.0,0.0,-0.74489,0.00015,23.9514]
[1777582155510,29.08,76519.69,0.0,-0.74598,0.00015,23.89545]
[1777582159538,29.08,76514.56,0.0,-0.74675,0.00015,23.856]
[1777582164572,29.08,76513.4,0.0,-0.74693,0.00015,23.8467]
[1777582170615,29.08,76513.53,0.0,-0.74692,0.00015,23.84694]
[1777582175650,29.08,76511.53,0.0,-0.74725,0.00015,23.82776]
[1777582180684,29.08,76510.52,0.0,-0.74741,0.00015,23.8194]
[1777582185720,29.08,76508.5,0.0,-0.74772,0.00015,23.80344]
[1777582190754,29.07,76509.84,0.0,-0.74753,0.00015,23.81312]
[1777582195790,29.07,76509.24,0.0,-0.74763,0.00015,23.80792]
[1777582201832,29.07,76508.0,0.0,-0.74783,0.00015,23.79773]
[1777582206867,29.07,76507.92,0.0,-0.74785,0.00015,23.79668]
[1777582211887,29.07,76507.62,0.0,-0.74791,0.00015,23.79371]
[1777582213919,29.07,76499.15,0.0,-0.74916,0.00015,23.72845]
[1777582218952,29.06,76496.69,0.0,-0.74954,0.00015,23.70883]
[1777582224993,29.06,76497.91,0.0,-0.74938,0.00015,23.71715]
[1777582230030,29.06,76496.06,0.0,-0.74967,0.00015,23.70198]
[1777582236071,29.06,76495.79,0.0,-0.74975,0.00015,23.69551]
[1777582241106,29.05,76498.24,0.0,-0.74942,0.00015,23.7132]
[1777582245146,29.05,76492.97,0.0,-0.7502,0.00015,23.67216]
[1777582246143,29.05,76489.12,0.0,-0.75077,0.00015,23.64218]
[1777582252174,29.05,76488.47,0.0,-0.75089,0.00015,23.63594]
[1777582257220,29.05,76487.88,0.0,-0.751,0.00015,23.63031]
[1777582262258,29.04,76487.04,0.0,-0.75114,0.00015,23.62273]
[1777582267293,29.04,76486.19,0.0,-0.75129,0.00015,23.61505]
[1777582272325,29.04,76484.59,0.0,-0.75155,0.00015,23.60161]
[1777582278371,29.03,76483.61,0.0,-0.75172,0.00015,23.59276]
[1777582284420,29.03,76485.25,0.0,-0.7515,0.00015,23.60407]
[1777582289446,29.03,76485.69,0.0,-0.75146,0.00015,23.60628]
[1777582295488,29.02,76484.3,0.0,-0.75171,0.00015,23.59067]
[1777582300524,29.02,76484.16,0.0,-0.75176,0.00015,23.58846]
[1777582305559,29.02,76484.04,0.0,-0.7518,0.00015,23.5864]
[1777582310594,29.02,76483.71,0.0,-0.75187,0.00015,23.58274]
[1777582314622,29.01,76488.89,0.0,-0.75113,0.00015,23.62184]
[1777582320663,29.01,76491.85,0.0,-0.75072,0.00015,23.64305]
[1777582325702,29.01,76489.94,0.0,-0.75103,0.00015,23.62699]
[1777582331745,29.0,76488.97,0.0,-0.7512,0.00015,23.61802]
[1777582336779,29.0,76487.98,0.0,-0.75137,0.00015,23.60916]
[1777582341816,29.0,76487.33,0.0,-0.75149,0.00015,23.60293]
[1777582346849,28.99,76486.81,0.0,-0.75159,0.00015,23.5977]
[1777582351887,28.99,76486.79,0.0,-0.75164,0.00015,23.5926]
[1777582356922,28.99,76485.61,0.0,-0.75184,0.00015,23.58228]
[1777582361958,28.98,76484.96,0.0,-0.75196,0.00015,23.57611]
[1777582366992,28.98,76483.29,0.0,-0.75223,0.00015,23.56205]
[1777582370020,28.98,76477.41,0.0,-0.7531,0.00015,23.51592]
[1777582375049,28.98,76478.06,0.0,-0.75302,0.00015,23.52013]
[1777582380084,28.97,76480.89,0.0,-0.75262,0.00015,23.54117]
[1777582386127,28.97,76480.9,0.0,-0.75264,0.00015,23.54014]
[1777582391161,28.97,76481.32,0.0,-0.7526,0.00015,23.54249]
[1777582396195,28.97,76481.89,0.0,-0.75253,0.00015,23.546]
[1777582399217,28.97,76476.22,0.0,-0.75337,0.00015,23.50151]
[1777582404252,28.96,76473.76,0.0,-0.75374,0.00015,23.48191]
[1777582409286,28.96,76478.03,0.0,-0.75313,0.00015,23.51463]
[1777582412307,28.96,76485.94,0.0,-0.752,0.00015,23.57215]
[1777582416336,28.96,76491.3,0.0,-0.75122,0.00015,23.61298]
[1777582421372,28.96,76490.37,0.0,-0.75137,0.00015,23.60499]
[1777582426406,28.96,76489.16,0.0,-0.75157,0.00015,23.59492]
[1777582431441,28.96,76485.28,0.0,-0.75215,0.00015,23.56429]
[1777582436476,28.95,76484.89,0.0,-0.75221,0.00015,23.56076]
[1777582441511,28.95,76483.41,0.0,-0.75244,0.00015,23.54888]
[1777582446545,28.95,76483.6,0.0,-0.75242,0.00015,23.55]
[1777582451581,28.95,76483.11,0.0,-0.7525,0.00015,23.54587]
[1777582456617,28.95,76483.54,0.0,-0.75244,0.00015,23.5489]
[1777582461653,28.95,76484.13,0.0,-0.75236,0.00015,23.55318]
[1777582466689,28.95,76486.94,0.0,-0.75195,0.00015,23.5746]
[1777582472733,28.95,76487.07,0.0,-0.75197,0.00015,23.57164]
[1777582477772,28.95,76487.63,0.0,-0.75189,0.00015,23.57559]
[1777582483792,28.95,76487.52,0.0,-0.75192,0.00015,23.57423]
[1777582488850,28.94,76487.72,0.0,-0.7519,0.00015,23.57536]
[1777582493862,28.94,76487.15,0.0,-0.75199,0.00015,23.57052]
[1777582498920,28.94,76487.01,0.0,-0.75202,0.00015,23.56902]
[1777582503932,28.94,76487.47,0.0,-0.75196,0.00015,23.57215]
[1777582510012,28.94,76488.73,0.0,-0.75178,0.00015,23.58139]
[1777582515042,28.94,76491.55,0.0,-0.75138,0.00015,23.60273]
[1777582524104,28.94,76493.05,0.0,-0.75118,0.00015,23.61338]
[1777582529140,28.93,76494.8,0.0,-0.75093,0.00015,23.62647]
[1777582534174,28.93,76495.45,0.0,-0.75087,0.00015,23.62756]
[1777582539210,28.93,76494.55,0.0,-0.75101,0.00015,23.62021]
[1777582544244,28.93,76492.19,0.0,-0.75136,0.00015,23.60169]
[1777582554282,28.93,76491.18,0.0,-0.75152,0.00015,23.59337]
[1777582559350,28.93,76489.05,0.0,-0.75183,0.00015,23.57663]
[1777582564385,28.93,76487.83,0.0,-0.75202,0.00015,23.56695]
[1777582569420,28.93,76486.63,0.0,-0.7522,0.00015,23.5575]
[1777582574455,28.93,76487.81,0.0,-0.75203,0.00015,23.56642]
[1777582579492,28.93,76487.25,0.0,-0.75211,0.00015,23.56187]
[1777582584527,28.93,76486.78,0.0,-0.75219,0.00015,23.55804]
[1777582589563,28.93,76486.35,0.0,-0.75225,0.00015,23.55453]
[1777582596612,28.93,76485.59,0.0,-0.75239,0.00015,23.54494]
[1777582603661,28.93,76486.12,0.0,-0.75232,0.00015,23.54884]
[1777582609703,28.93,76485.82,0.0,-0.75236,0.00015,23.54633]
[1777582617761,28.93,76485.08,0.0,-0.75248,0.00015,23.5404]
[1777582622794,28.93,76481.17,0.0,-0.75305,0.00015,23.51008]
[1777582627829,28.93,76481.09,0.0,-0.75306,0.00015,23.50958]
[1777582632864,28.93,76481.74,0.0,-0.75296,0.00015,23.51478]
[1777582638905,28.93,76482.89,0.0,-0.75279,0.00015,23.52386]
[1777582643944,28.93,76483.31,0.0,-0.75273,0.00015,23.52722]
[1777582648978,28.93,76483.03,0.0,-0.75276,0.00015,23.52514]
[1777582654012,28.93,76481.72,0.0,-0.75298,0.00015,23.51155]
[1777582659049,28.93,76480.15,0.0,-0.7532,0.00015,23.49952]
[1777582664084,28.93,76480.87,0.0,-0.75309,0.00015,23.50535]
[1777582669119,28.93,76481.68,0.0,-0.75297,0.00015,23.51188]
[1777582674154,28.93,76481.21,0.0,-0.75303,0.00015,23.50848]
[1777582679190,28.93,76479.08,0.0,-0.75334,0.00015,23.49225]
[1777582683217,28.93,76471.82,0.0,-0.7544,0.00015,23.43603]
[1777582684226,28.93,76471.1,0.0,-0.7545,0.00015,23.43045]
[1777582685230,28.93,76477.16,0.0,-0.75361,0.00015,23.47777]
[1777582690265,28.93,76480.35,0.0,-0.75314,0.00015,23.50291]
[1777582695301,28.93,76485.19,0.0,-0.75242,0.00015,23.54083]
[1777582700336,28.93,76486.15,0.0,-0.75228,0.00015,23.54837]
[1777582705371,28.93,76485.47,0.0,-0.75238,0.00015,23.54315]
[1777582710406,28.93,76480.91,0.0,-0.75305,0.00015,23.50775]
[1777582715441,28.93,76480.15,0.0,-0.75318,0.00015,23.4984]
[1777582719478,28.93,76473.75,0.0,-0.75411,0.00015,23.44871]
[1777582724512,28.94,76475.37,0.0,-0.75387,0.00015,23.46176]
[1777582729547,28.94,76477.63,0.0,-0.75353,0.00015,23.47954]
[1777582734583,28.94,76474.45,0.0,-0.754,0.00015,23.45474]
[1777582738610,28.94,76463.71,0.0,-0.75557,0.00015,23.37103]
[1777582739618,28.94,76455.61,0.0,-0.75674,0.00015,23.30772]
[1777582744653,28.94,76451.81,0.0,-0.75729,0.00015,23.27847]
[1777582749688,28.94,76451.01,0.0,-0.75739,0.00015,23.27272]
[1777582754723,28.94,76448.82,0.0,-0.7577,0.00015,23.25597]
[1777582759759,28.94,76448.52,0.0,-0.75774,0.00015,23.25399]
[1777582764793,28.94,76446.85,0.0,-0.75797,0.00014,23.24128]
[1777582770835,28.94,76446.24,0.0,-0.75805,0.00014,23.23708]
[1777582775870,28.94,76443.16,0.0,-0.75851,0.00014,23.20986]
[1777582780904,28.95,76445.6,0.0,-0.75815,0.00014,23.22951]
[1777582785939,28.95,76445.95,0.0,-0.75809,0.00014,23.23271]
[1777582790974,28.95,76446.21,0.0,-0.75804,0.00014,23.23534]
[1777582796010,28.95,76448.82,0.0,-0.75765,0.00015,23.25651]
[1777582801047,28.95,76449.04,0.0,-0.7576,0.00015,23.25897]
[1777582804076,28.95,76443.74,0.0,-0.75837,0.00014,23.21746]
[1777582807090,28.95,76448.18,0.0,-0.75772,0.00015,23.25241]
[1777582812124,28.95,76451.83,0.0,-0.75719,0.00015,23.28097]
[1777582817163,28.95,76455.26,0.0,-0.75669,0.00015,23.30803]
[1777582822194,28.95,76460.23,0.0,-0.75596,0.00015,23.34728]
[1777582827230,28.95,76460.03,0.0,-0.75599,0.00015,23.34598]
[1777582832264,28.95,76460.29,0.0,-0.75597,0.00015,23.34473]
[1777582838306,28.95,76460.56,0.0,-0.75592,0.00015,23.34704]
[1777582843342,28.95,76460.8,0.0,-0.75589,0.00015,23.34902]
[1777582848377,28.96,76461.73,0.0,-0.75575,0.00015,23.35635]
[1777582853413,28.96,76461.57,0.0,-0.75577,0.00015,23.35509]
[1777582858448,28.96,76461.24,0.0,-0.75582,0.00015,23.35249]
[1777582863483,28.95,76461.98,0.0,-0.75571,0.00015,23.35821]
[1777582869524,28.95,76461.7,0.0,-0.75576,0.00015,23.35591]
[1777582874559,28.95,76461.71,0.0,-0.75576,0.00015,23.35589]
[1777582878588,28.95,76468.08,0.0,-0.75483,0.00015,23.40547]
[1777582882615,28.95,76473.28,0.0,-0.75408,0.00015,23.4456]
[1777582888657,28.95,76474.64,0.0,-0.75389,0.00015,23.45563]
[1777582893692,28.95,76469.46,0.0,-0.75468,0.00015,23.41142]
[1777582900743,28.95,76465.85,0.0,-0.75521,0.00015,23.38284]
[1777582905777,28.95,76460.47,0.0,-0.756,0.00015,23.34048]
[1777582910813,28.95,76459.31,0.0,-0.75618,0.00015,23.33113]
[1777582915848,28.95,76456.79,0.0,-0.75655,0.00015,23.31114]
[1777582921890,28.95,76454.17,0.0,-0.75694,0.00015,23.29028]
[1777582931924,28.95,76452.3,0.0,-0.75722,0.00015,23.27508]
[1777582941994,28.94,76449.51,0.0,-0.75763,0.00015,23.25267]
[1777582948073,28.94,76448.04,0.0,-0.75785,0.00015,23.24081]
[1777582953108,28.94,76450.07,0.0,-0.75759,0.00015,23.25292]
[1777582958142,28.94,76454.17,0.0,-0.757,0.00015,23.2847]
[1777582959150,28.94,76460.3,0.0,-0.75611,0.00015,23.33259]
[1777582965192,28.94,76464.23,0.0,-0.75555,0.00015,23.36264]
[1777582970229,28.94,76466.41,0.0,-0.75524,0.00015,23.37912]
[1777582975261,28.94,76469.28,0.0,-0.75483,0.00015,23.40144]
[1777582982289,28.94,76471.9,0.0,-0.75444,0.00015,23.42191]
[1777582987346,28.94,76472.0,0.0,-0.75443,0.00015,23.42241]
[1777582992437,28.94,76473.67,0.0,-0.7542,0.00015,23.43495]
[1777582997470,28.93,76477.7,0.0,-0.75362,0.00015,23.46578]
[1777583002505,28.93,76478.34,0.0,-0.75354,0.00015,23.47021]
[1777583009554,28.93,76478.97,0.0,-0.75346,0.00015,23.47438]
[1777583014594,28.93,76479.9,0.0,-0.75336,0.00015,23.4775]
[1777583019625,28.93,76480.53,0.0,-0.75327,0.00015,23.48192]
[1777583024660,28.93,76482.09,0.0,-0.75306,0.00015,23.49354]
[1777583029694,28.93,76485.88,0.0,-0.7525,0.00015,23.52268]
[1777583039761,28.93,76485.76,0.0,-0.75253,0.00015,23.52123]
[1777583048828,28.92,76485.1,0.0,-0.75266,0.00015,23.51473]
[1777583053864,28.92,76486.16,0.0,-0.75252,0.00015,23.52216]
[1777583058897,28.92,76485.8,0.0,-0.75258,0.00015,23.51878]
[1777583063932,28.92,76485.8,0.0,-0.75259,0.00015,23.51816]
[1777583068974,28.92,76485.56,0.0,-0.75264,0.00015,23.51578]
[1777583074003,28.91,76485.29,0.0,-0.75271,0.00015,23.50967]
[1777583082991,28.91,76484.85,0.0,-0.75279,0.00015,23.50537]
[1777583088101,28.91,76484.47,0.0,-0.75286,0.00015,23.50195]
[1777583095151,28.91,76483.79,0.0,-0.75297,0.00015,23.49602]
[1777583100186,28.91,76483.85,0.0,-0.75297,0.00015,23.49604]
[1777583103206,28.89,76538.1,0.0,-0.74505,0.00015,23.90866]
[1777583107234,28.84,76531.18,0.0,-0.74646,0.00015,23.83704]
[1777583110256,28.83,76474.04,0.0,-0.755,0.00015,23.38929]
[1777583115291,28.83,76475.43,0.0,-0.75479,0.00015,23.40025]
[1777583120326,28.83,76475.62,0.0,-0.75477,0.00015,23.40155]
[1777583125360,28.83,76482.48,0.0,-0.75377,0.00015,23.4546]
[1777583130396,28.83,76486.33,0.0,-0.75322,0.00015,23.48394]
[1777583136438,28.83,76487.58,0.0,-0.75308,0.00015,23.48923]
[1777583141472,28.82,76488.16,0.0,-0.75301,0.00015,23.49295]
[1777583146514,28.82,76490.91,0.0,-0.75262,0.00015,23.51347]
[1777583151545,28.82,76490.26,0.0,-0.75274,0.00015,23.5074]
[1777583154568,28.82,76484.06,0.0,-0.75366,0.00015,23.45843]
[1777583159602,28.82,76483.52,0.0,-0.75376,0.00015,23.4535]
[1777583164638,28.81,76485.28,0.0,-0.75351,0.00015,23.46655]
[1777583169672,28.81,76490.42,0.0,-0.75277,0.00015,23.50578]
[1777583174706,28.81,76490.07,0.0,-0.75284,0.00015,23.50213]
[1777583179744,28.81,76489.76,0.0,-0.7529,0.00015,23.49882]
[1777583184777,28.81,76491.6,0.0,-0.75266,0.00015,23.51204]
[1777583189813,28.8,76491.26,0.0,-0.75273,0.00015,23.50843]
[1777583196861,28.8,76490.12,0.0,-0.75293,0.00015,23.49518]
[1777583201897,28.8,76488.58,0.0,-0.75317,0.00015,23.48257]
[1777583208944,28.8,76488.85,0.0,-0.75315,0.00015,23.48383]
[1777583212973,28.8,76478.65,0.0,-0.75466,0.00015,23.40355]
[1777583215994,28.79,76471.55,0.0,-0.75571,0.00015,23.3475]
[1777583219015,28.79,76461.89,0.0,-0.75713,0.00015,23.27084]
[1777583224053,28.79,76463.57,0.0,-0.7569,0.00015,23.28331]
[1777583229086,28.79,76464.71,0.0,-0.75675,0.00015,23.29165]
[1777583235127,28.79,76464.48,0.0,-0.75679,0.00015,23.28914]
[1777583240165,28.79,76464.59,0.0,-0.75679,0.00015,23.28949]
[1777583245198,28.79,76465.7,0.0,-0.75664,0.00015,23.29773]
[1777583251240,28.78,76464.91,0.0,-0.75679,0.00015,23.28739]
[1777583256276,28.78,76465.15,0.0,-0.75676,0.00015,23.28883]
[1777583261309,28.78,76465.77,0.0,-0.75668,0.00015,23.29327]
[1777583267352,28.78,76467.59,0.0,-0.75642,0.00015,23.30699]
[1777583272387,28.78,76462.21,0.0,-0.75722,0.00015,23.26422]
[1777583277422,28.78,76461.31,0.0,-0.75735,0.00015,23.25697]
[1777583283464,28.78,76461.88,0.0,-0.75727,0.00015,23.26128]
[1777583288499,28.78,76465.17,0.0,-0.7568,0.00015,23.28692]
[1777583295548,28.78,76464.6,0.0,-0.75689,0.00015,23.28192]
[1777583296632,28.78,76450.87,0.0,-0.7589,0.00015,23.1734]
[1777583301656,28.78,76448.65,0.0,-0.75922,0.00015,23.15552]
[1777583304679,28.77,76454.7,0.0,-0.75835,0.00015,23.20302]
[1777583305685,28.77,76460.32,0.0,-0.75753,0.00015,23.24732]
[1777583311581,28.77,76462.05,0.0,-0.75731,0.00015,23.25675]
[1777583316766,28.77,76463.35,0.0,-0.75713,0.00015,23.26665]
[1777583321801,28.77,76464.25,0.0,-0.75701,0.00015,23.27343]
[1777583326837,28.77,76464.95,0.0,-0.75691,0.00015,23.27863]
[1777583331872,28.77,76464.99,0.0,-0.75691,0.00015,23.27859]
[1777583334893,28.77,76459.57,0.0,-0.75771,0.00015,23.23562]
[1777583339928,28.77,76460.48,0.0,-0.75758,0.00015,23.24267]
[1777583344963,28.77,76459.32,0.0,-0.75776,0.00015,23.23269]
[1777583350004,28.76,76458.11,0.0,-0.75795,0.00015,23.22231]
[1777583355041,28.76,76458.79,0.0,-0.75787,0.00015,23.22686]
[1777583361102,28.76,76459.75,0.0,-0.75775,0.00015,23.23359]
[1777583362094,28.76,76450.21,0.0,-0.75914,0.00015,23.15795]
[1777583363103,28.76,76444.14,0.0,-0.76003,0.00015,23.10972]
[1777583365117,28.76,76440.51,0.0,-0.76056,0.00015,23.08083]
[1777583370153,28.76,76439.04,0.0,-0.76077,0.00015,23.06904]
[1777583375190,28.76,76433.97,0.0,-0.76154,0.00014,23.02467]
[1777583380223,28.76,76429.53,0.0,-0.7622,0.00014,22.98858]
[1777583385259,28.75,76430.86,0.0,-0.76203,0.00014,22.99796]
[1777583390299,28.75,76431.01,0.0,-0.76203,0.00014,22.99799]
[1777583393317,28.75,76425.91,0.0,-0.76278,0.00014,22.95672]
[1777583396337,28.75,76417.59,0.0,-0.76398,0.00014,22.8898]
[1777583401373,28.75,76412.09,0.0,-0.76479,0.00014,22.8452]
[1777583406407,28.75,76411.06,0.0,-0.76495,0.00014,22.83619]
[1777583411443,28.74,76408.12,0.0,-0.76539,0.00014,22.81165]
[1777583416478,28.74,76404.67,0.0,-0.7659,0.00014,22.78307]
[1777583421512,28.74,76404.2,0.0,-0.76598,0.00014,22.77845]
[1777583426546,28.74,76405.2,0.0,-0.76586,0.00014,22.78558]
[1777583431583,28.74,76405.73,0.0,-0.76582,0.00014,22.78536]
[1777583436618,28.73,76405.04,0.0,-0.76594,0.00014,22.77886]
[1777583442659,28.73,76404.65,0.0,-0.76602,0.00014,22.77459]
[1777583448702,28.73,76403.62,0.0,-0.76618,0.00014,22.76516]
[1777583453737,28.73,76399.47,0.0,-0.7668,0.00014,22.73084]
[1777583458773,28.72,76401.66,0.0,-0.7665,0.00014,22.74763]
[1777583463807,28.72,76400.5,0.0,-0.76668,0.00014,22.73748]
[1777583468854,28.72,76399.43,0.0,-0.76685,0.00014,22.72803]
[1777583473878,28.72,76398.18,0.0,-0.76704,0.00014,22.71714]
[1777583479919,28.72,76397.02,0.0,-0.76723,0.00014,22.7068]
[1777583485961,28.71,76396.65,0.0,-0.7673,0.00014,22.70282]
[1777583490996,28.71,76395.09,0.0,-0.76754,0.00014,22.68944]
[1777583496034,28.71,76394.98,0.0,-0.76759,0.00014,22.68425]
[1777583502075,28.71,76394.42,0.0,-0.76769,0.00014,22.67891]
[1777583507112,28.71,76394.36,0.0,-0.76771,0.00014,22.67779]
[1777583512146,28.71,76392.45,0.0,-0.76799,0.00014,22.66176]
[1777583515167,28.71,76387.67,0.0,-0.76868,0.00014,22.62289]
[1777583520202,28.7,76386.76,0.0,-0.76881,0.00014,22.61527]
[1777583525236,28.7,76387.27,0.0,-0.76874,0.00014,22.61918]
[1777583531278,28.7,76387.64,0.0,-0.7687,0.00014,22.62168]
[1777583536319,28.7,76397.54,0.0,-0.76729,0.00014,22.70145]
[1777583538328,28.7,76403.13,0.0,-0.76649,0.00014,22.74621]
[1777583543362,28.7,76405.46,0.0,-0.76617,0.00014,22.7641]
[1777583548398,28.7,76404.85,0.0,-0.76628,0.00014,22.75826]
[1777583553435,28.7,76403.59,0.0,-0.7665,0.00014,22.7437]
[1777583558471,28.69,76403.91,0.0,-0.76647,0.00014,22.74542]
[1777583563506,28.69,76404.84,0.0,-0.76635,0.00014,22.75202]
[1777583568541,28.69,76407.19,0.0,-0.76603,0.00014,22.76999]
[1777583573576,28.69,76407.77,0.0,-0.76596,0.00014,22.77369]
[1777583578611,28.68,76407.32,0.0,-0.76605,0.00014,22.76914]
[1777583583646,28.68,76408.89,0.0,-0.76584,0.00014,22.78086]
[1777583588680,28.68,76407.75,0.0,-0.76602,0.00014,22.77074]
[1777583593718,28.68,76420.94,0.0,-0.76414,0.00014,22.87582]
[1777583599758,28.67,76424.96,0.0,-0.76359,0.00014,22.90636]
[1777583601772,28.67,76430.18,0.0,-0.76284,0.00014,22.94785]
[1777583606806,28.67,76433.26,0.0,-0.76241,0.00015,22.97157]
[1777583611843,28.67,76437.68,0.0,-0.7618,0.00015,23.00293]
[1777583614863,28.67,76443.06,0.0,-0.76102,0.00015,23.04533]
[1777583619898,28.67,76444.39,0.0,-0.76084,0.00015,23.05543]
[1777583624935,28.67,76444.5,0.0,-0.76083,0.00015,23.05584]
[1777583629968,28.67,76447.27,0.0,-0.76044,0.00015,23.07743]
[1777583632990,28.66,76435.87,0.0,-0.76211,0.00015,22.98598]
[1777583633996,28.66,76430.28,0.0,-0.76292,0.00015,22.9411]
[1777583639880,28.66,76431.65,0.0,-0.76274,0.00015,22.95092]
[1777583643061,28.66,76439.04,0.0,-0.76168,0.00015,23.00941]
[1777583644068,28.66,76441.67,0.0,-0.7613,0.00015,23.03017]
[1777583649950,28.66,76444.99,0.0,-0.76085,0.00015,23.05523]
[1777583656151,28.65,76445.57,0.0,-0.76078,0.00015,23.0589]
[1777583661187,28.65,76445.35,0.0,-0.76083,0.00015,23.0564]
[1777583666222,28.65,76449.45,0.0,-0.76024,0.00015,23.0883]
[1777583671256,28.65,76449.47,0.0,-0.76028,0.00015,23.08408]
[1777583676295,28.65,76447.55,0.0,-0.76057,0.00015,23.06802]
[1777583681326,28.64,76446.81,0.0,-0.7607,0.00015,23.06147]
[1777583686362,28.64,76446.72,0.0,-0.76072,0.00015,23.06016]
[1777583691397,28.64,76447.5,0.0,-0.76062,0.00015,23.06582]
[1777583698446,28.64,76442.86,0.0,-0.76131,0.00015,23.02812]
[1777583703482,28.64,76436.22,0.0,-0.76228,0.00015,22.97442]
[1777583708515,28.64,76435.58,0.0,-0.76239,0.00015,22.96859]
[1777583715565,28.63,76436.37,0.0,-0.76229,0.00015,22.97384]
[1777583720600,28.63,76438.77,0.0,-0.76196,0.00015,22.99221]
[1777583725635,28.63,76440.63,0.0,-0.76171,0.00015,23.00618]
[1777583737726,28.62,76441.39,0.0,-0.76167,0.00015,23.00633]
[1777583742756,28.62,76442.26,0.0,-0.76155,0.00015,23.0128]
[1777583748799,28.62,76441.03,0.0,-0.76173,0.00015,23.00275]
[1777583752824,28.62,76427.27,0.0,-0.76373,0.00014,22.8924]
[1777583753831,28.62,76419.09,0.0,-0.76491,0.00014,22.82673]
[1777583759872,28.63,76420.92,0.0,-0.76464,0.00014,22.84214]
[1777583764907,28.63,76422.8,0.0,-0.76436,0.00014,22.85771]
[1777583770950,28.63,76423.62,0.0,-0.76422,0.00014,22.86504]
[1777583776991,28.63,76424.92,0.0,-0.76402,0.00014,22.87616]
[1777583782028,28.63,76427.23,0.0,-0.76368,0.00014,22.89521]
[1777583787062,28.63,76424.55,0.0,-0.76406,0.00014,22.87408]
[1777583794112,28.63,76421.93,0.0,-0.76445,0.00014,22.84995]
[1777583801005,28.63,76426.02,0.0,-0.76385,0.00014,22.88326]
[1777583806195,28.63,76423.9,0.0,-0.76415,0.00014,22.8665]
[1777583811234,28.63,76421.41,0.0,-0.76451,0.00014,22.84673]
[1777583812241,28.64,76413.03,0.0,-0.76572,0.00014,22.77929]
[1777583813248,28.64,76407.26,0.0,-0.76655,0.00014,22.73284]
[1777583818282,28.64,76403.67,0.0,-0.76705,0.00014,22.70467]
[1777583823318,28.64,76406.24,0.0,-0.76666,0.00014,22.72635]
[1777583828352,28.64,76405.71,0.0,-0.76673,0.00014,22.72281]
[1777583833392,28.64,76404.24,0.0,-0.76692,0.00014,22.71168]
[1777583838429,28.64,76404.54,0.0,-0.76687,0.00014,22.71483]
[1777583843464,28.65,76410.02,0.0,-0.76607,0.00014,22.75972]
[1777583847493,28.65,76412.88,0.0,-0.76565,0.00014,22.78275]
[1777583852528,28.64,76412.71,0.0,-0.76571,0.00014,22.7774]
[1777583858570,28.64,76413.52,0.0,-0.7656,0.00014,22.78342]
[1777583863613,28.64,76413.2,0.0,-0.76566,0.00014,22.78035]
[1777583868644,28.64,76413.48,0.0,-0.76562,0.00014,22.7822]
[1777583872672,28.64,76405.88,0.0,-0.76672,0.00014,22.72105]
[1777583874687,28.64,76399.89,0.0,-0.76758,0.00014,22.67266]
[1777583880729,28.64,76398.74,0.0,-0.76774,0.00014,22.66356]
[1777583885762,28.64,76398.86,0.0,-0.76772,0.00014,22.6648]
[1777583890797,28.64,76399.41,0.0,-0.76763,0.00014,22.66956]
[1777583895832,28.64,76403.53,0.0,-0.76704,0.00014,22.70309]
[1777583900868,28.64,76403.16,0.0,-0.76709,0.00014,22.70029]
[1777583905903,28.65,76402.92,0.0,-0.76712,0.00014,22.69855]
[1777583911785,28.65,76402.73,0.0,-0.76716,0.00014,22.69377]
[1777583916979,28.65,76403.66,0.0,-0.76702,0.00014,22.70154]
[1777583923023,28.65,76404.14,0.0,-0.76695,0.00014,22.70571]
[1777583928057,28.65,76404.39,0.0,-0.76691,0.00014,22.70792]
[1777583933092,28.65,76403.95,0.0,-0.76697,0.00014,22.70432]
[1777583938127,28.65,76400.19,0.0,-0.76751,0.00014,22.67404]
[1777583943162,28.65,76401.54,0.0,-0.76731,0.00014,22.68512]
[1777583948197,28.65,76402.23,0.0,-0.76721,0.00014,22.69086]
[1777583953233,28.65,76405.87,0.0,-0.76669,0.00014,22.7204]
[1777583956252,28.65,76399.64,0.0,-0.76758,0.00014,22.67021]
[1777583961287,28.65,76401.16,0.0,-0.76735,0.00014,22.68292]
[1777583966322,28.65,76402.54,0.0,-0.76715,0.00014,22.69451]
[1777583972207,28.65,76404.24,0.0,-0.76692,0.00014,22.70516]
[1777583977399,28.65,76404.08,0.0,-0.76693,0.00014,22.70426]
[1777583982434,28.65,76404.6,0.0,-0.76685,0.00014,22.70887]
[1777583987469,28.65,76404.9,0.0,-0.7668,0.00014,22.71171]
[1777583992506,28.66,76404.14,0.0,-0.7669,0.00014,22.70601]
[1777583997541,28.66,76404.14,0.0,-0.76689,0.00014,22.70651]
[1777584002576,28.66,76403.86,0.0,-0.76692,0.00014,22.70476]
[1777584010632,28.66,76403.97,0.0,-0.76689,0.00014,22.70649]
[1777584015667,28.66,76405.27,0.0,-0.7667,0.00014,22.71747]
[1777584020701,28.66,76406.56,0.0,-0.7665,0.00014,22.72833]
[1777584025741,28.66,76409.63,0.0,-0.76605,0.00014,22.75345]
[1777584030775,28.66,76410.31,0.0,-0.76595,0.00014,22.7592]
[1777584035810,28.66,76414.34,0.0,-0.76539,0.00014,22.78834]
[1777584040845,28.66,76416.47,0.0,-0.76508,0.00014,22.80549]
[1777584045880,28.66,76418.6,0.0,-0.76477,0.00014,22.82247]
[1777584050916,28.66,76421.64,0.0,-0.76434,0.00014,22.84688]
[1777584056958,28.66,76421.69,0.0,-0.76432,0.00014,22.84773]
[1777584061999,28.67,76423.38,0.0,-0.76407,0.00014,22.8616]
[1777584067029,28.67,76423.66,0.0,-0.76403,0.00014,22.86406]
[1777584072063,28.67,76423.94,0.0,-0.76398,0.00014,22.86646]
[1777584073071,28.67,76418.23,0.0,-0.76481,0.00014,22.82052]
[1777584074079,28.67,76410.55,0.0,-0.76592,0.00014,22.75869]
[1777584075085,28.67,76403.91,0.0,-0.76687,0.00014,22.70519]
[1777584076092,28.67,76392.58,0.0,-0.7685,0.00014,22.61373]
[1777584080131,28.67,76383.44,0.0,-0.7698,0.00014,22.53981]
[1777584081128,28.67,76373.85,0.0,-0.77117,0.00014,22.46199]
[1777584082135,28.67,76352.11,0.0,-0.77425,0.00014,22.28476]
[1777584083141,28.67,76342.49,0.0,-0.7756,0.00014,22.20609]
[1777584085157,28.67,76349.07,0.0,-0.77467,0.00014,22.26004]
[1777584090191,28.67,76352.07,0.0,-0.77425,0.00014,22.28462]
[1777584097239,28.67,76353.83,0.0,-0.77401,0.00014,22.29595]
[1777584102275,28.67,76355.04,0.0,-0.77383,0.00014,22.30639]
[1777584107310,28.67,76356.44,0.0,-0.77363,0.00014,22.31839]
[1777584112345,28.67,76361.96,0.0,-0.77283,0.00014,22.36396]
[1777584117379,28.67,76362.91,0.0,-0.77269,0.00014,22.37221]
[1777584122415,28.68,76362.62,0.0,-0.77272,0.00014,22.37041]
[1777584127450,28.68,76362.62,0.0,-0.77271,0.00014,22.37096]
[1777584132486,28.68,76352.81,0.0,-0.77409,0.00014,22.29147]
[1777584133492,28.68,76349.85,0.0,-0.77451,0.00014,22.26736]
[1777584138528,28.68,76348.6,0.0,-0.77467,0.00014,22.25784]
[1777584143417,28.68,76335.86,0.0,-0.77645,0.00014,22.15391]
[1777584148602,28.68,76339.24,0.0,-0.77597,0.00014,22.18205]
[1777584153487,28.68,76345.34,0.0,-0.77513,0.00014,22.2286]
[1777584158672,28.68,76347.57,0.0,-0.77482,0.00014,22.24673]
[1777584163707,28.68,76347.94,0.0,-0.77477,0.00014,22.24953]
[1777584168742,28.68,76345.71,0.0,-0.77509,0.00014,22.23101]
[1777584175792,28.68,76344.8,0.0,-0.77523,0.00014,22.22325]
[1777584180828,28.68,76342.38,0.0,-0.77557,0.00014,22.20321]
[1777584183698,28.68,76336.28,0.0,-0.77643,0.00014,22.1531]
[1777584189891,28.68,76337.09,0.0,-0.77631,0.00014,22.15992]
[1777584194929,28.68,76337.73,0.0,-0.77621,0.00014,22.16579]
[1777584201974,28.68,76338.66,0.0,-0.77607,0.00014,22.17436]
[1777584207009,28.68,76331.06,0.0,-0.77713,0.00014,22.11236]
[1777584212044,28.68,76328.28,0.0,-0.77754,0.00014,22.08594]
[1777584217080,28.68,76328.31,0.0,-0.77753,0.00014,22.08619]
[1777584222114,28.68,76335.44,0.0,-0.77654,0.00014,22.1447]
[1777584227151,28.68,76339.78,0.0,-0.77593,0.00014,22.17999]
[1777584232186,28.68,76340.57,0.0,-0.77583,0.00014,22.18606]
[1777584237220,28.68,76340.82,0.0,-0.7758,0.00014,22.18768]
[1777584242255,28.68,76339.05,0.0,-0.77606,0.00014,22.17268]
[1777584247290,28.68,76338.81,0.0,-0.7761,0.00014,22.17025]
[1777584252326,28.68,76338.51,0.0,-0.77615,0.00014,22.1674]
[1777584258368,28.68,76336.92,0.0,-0.77638,0.00014,22.15388]
[1777584263402,28.68,76335.42,0.0,-0.7766,0.00014,22.1412]
[1777584268438,28.68,76336.26,0.0,-0.77649,0.00014,22.1477]
[1777584273473,28.67,76335.69,0.0,-0.7766,0.00014,22.13903]
[1777584278508,28.67,76335.7,0.0,-0.7766,0.00014,22.13871]
[1777584283543,28.67,76333.17,0.0,-0.77696,0.00014,22.11762]
[1777584288578,28.67,76333.77,0.0,-0.77689,0.00014,22.12221]
[1777584293613,28.67,76333.45,0.0,-0.77694,0.00014,22.11923]
[1777584298648,28.67,76333.25,0.0,-0.77697,0.00014,22.11717]
[1777584302679,28.67,76339.64,0.0,-0.77608,0.00014,22.16926]
[1777584307715,28.67,76343.71,0.0,-0.77552,0.00014,22.20199]
[1777584314611,28.67,76344.71,0.0,-0.77539,0.00014,22.20934]
[1777584319799,28.67,76346.24,0.0,-0.77519,0.00014,22.22123]
[1777584324834,28.66,76346.93,0.0,-0.7751,0.00014,22.22637]
[1777584329868,28.66,76347.62,0.0,-0.77501,0.00014,22.23153]
[1777584334906,28.66,76347.74,0.0,-0.77503,0.00014,22.22848]
[1777584344823,28.66,76349.33,0.0,-0.77482,0.00014,22.24067]
[1777584352026,28.66,76349.61,0.0,-0.77479,0.00014,22.24246]
[1777584356054,28.66,76344.07,0.0,-0.77558,0.00014,22.19677]
[1777584358068,28.66,76342.83,0.0,-0.77575,0.00014,22.18657]
[1777584363103,28.66,76346.29,0.0,-0.77526,0.00014,22.21493]
[1777584368137,28.66,76347.03,0.0,-0.77516,0.00014,22.22088]
[1777584374186,28.66,76347.47,0.0,-0.7751,0.00014,22.22433]
[1777584379220,28.66,76349.74,0.0,-0.77478,0.00014,22.24277]
[1777584384255,28.66,76350.02,0.0,-0.77475,0.00014,22.24488]
[1777584389290,28.66,76349.81,0.0,-0.77478,0.00014,22.24301]
[1777584394326,28.66,76348.16,0.0,-0.77504,0.00014,22.22579]
[1777584399361,28.66,76344.06,0.0,-0.77562,0.00014,22.19215]
[1777584404398,28.66,76341.12,0.0,-0.77603,0.00014,22.16791]
[1777584409430,28.66,76339.31,0.0,-0.77629,0.00014,22.15292]
[1777584415316,28.66,76338.11,0.0,-0.77646,0.00014,22.14284]
[1777584420507,28.66,76336.9,0.0,-0.77664,0.00014,22.13265]
[1777584425543,28.65,76335.57,0.0,-0.77683,0.00014,22.12142]
[1777584431585,28.65,76336.75,0.0,-0.77667,0.00014,22.13075]
[1777584436620,28.65,76335.84,0.0,-0.77681,0.00014,22.12289]
[1777584441655,28.65,76335.77,0.0,-0.77682,0.00014,22.12192]
[1777584446690,28.65,76333.25,0.0,-0.77718,0.00014,22.1009]
[1777584451725,28.65,76333.35,0.0,-0.7772,0.00014,22.09783]
[1777584457768,28.65,76333.45,0.0,-0.77719,0.00014,22.09826]
[1777584462802,28.65,76334.19,0.0,-0.77709,0.00014,22.10397]
[1777584468843,28.65,76334.81,0.0,-0.77701,0.00014,22.1086]
[1777584473878,28.65,76332.67,0.0,-0.77732,0.00014,22.09064]
[1777584478913,28.65,76332.48,0.0,-0.77735,0.00014,22.08871]
[1777584483950,28.65,76329.05,0.0,-0.77784,0.00014,22.06011]
[1777584485808,28.65,76316.31,0.0,-0.77962,0.00014,21.95503]
[1777584488985,28.65,76310.94,0.0,-0.78037,0.00014,21.91082]
[1777584493013,28.65,76305.29,0.0,-0.78116,0.00014,21.86399]
[1777584498048,28.65,76304.67,0.0,-0.78124,0.00014,21.85899]
[1777584503083,28.65,76306.14,0.0,-0.78103,0.00014,21.87132]
[1777584505098,28.65,76299.57,0.0,-0.78195,0.00014,21.81692]
[1777584506104,28.65,76297.56,0.0,-0.78222,0.00014,21.80034]
[1777584511139,28.65,76298.03,0.0,-0.78217,0.00014,21.80127]
[1777584516174,28.65,76296.99,0.0,-0.7823,0.00014,21.79337]
[1777584521209,28.65,76293.64,0.0,-0.78276,0.00014,21.76599]
[1777584526244,28.65,76294.11,0.0,-0.78269,0.00014,21.77033]
[1777584532287,28.65,76296.66,0.0,-0.78232,0.00014,21.7921]
[1777584538327,28.65,76296.75,0.0,-0.7823,0.00014,21.79371]
[1777584543370,28.66,76299.09,0.0,-0.78196,0.00014,21.81379]
[1777584551425,28.66,76300.71,0.0,-0.78172,0.00014,21.82832]
[1777584556460,28.66,76302.75,0.0,-0.78142,0.00014,21.84591]
[1777584561495,28.66,76302.8,0.0,-0.7814,0.00014,21.84691]
[1777584566530,28.66,76301.36,0.0,-0.7816,0.00014,21.83507]
[1777584571564,28.66,76302.02,0.0,-0.78153,0.00014,21.83709]
[1777584576600,28.66,76302.34,0.0,-0.78149,0.00014,21.83991]
[1777584581634,28.66,76298.51,0.0,-0.78201,0.00014,21.8083]
[1777584585664,28.66,76289.68,0.0,-0.78324,0.00014,21.73513]
[1777584587677,28.66,76297.43,0.0,-0.78216,0.00014,21.79959]
[1777584592713,28.66,76300.99,0.0,-0.78166,0.00014,21.82931]
[1777584597747,28.66,76301.59,0.0,-0.78158,0.00014,21.83452]
[1777584602785,28.66,76304.68,0.0,-0.78113,0.00014,21.86075]
[1777584608827,28.67,76305.21,0.0,-0.78104,0.00014,21.86621]
[1777584613861,28.67,76305.47,0.0,-0.78099,0.00014,21.86931]
[1777584618899,28.67,76305.25,0.0,-0.781,0.00014,21.86851]
[1777584623932,28.67,76315.19,0.0,-0.7796,0.00014,21.95158]
[1777584628966,28.67,76315.28,0.0,-0.77958,0.00014,21.95298]
[1777584634002,28.68,76317.4,0.0,-0.7793,0.00014,21.96737]
[1777584639038,28.68,76322.32,0.0,-0.7786,0.00014,22.00822]
[1777584644073,28.68,76322.56,0.0,-0.77857,0.00014,22.01013]
[1777584649107,28.68,76322.75,0.0,-0.77855,0.00014,22.01154]
[1777584654144,28.68,76321.52,0.0,-0.77872,0.00014,22.00119]
[1777584659178,28.67,76319.62,0.0,-0.77899,0.00014,21.98521]
[1777584664214,28.67,76319.19,0.0,-0.77906,0.00014,21.98124]
[1777584669251,28.67,76319.58,0.0,-0.77902,0.00014,21.98393]
[1777584675293,28.67,76320.25,0.0,-0.77894,0.00014,21.98861]
[1777584680329,28.67,76318.32,0.0,-0.77922,0.00014,21.97193]
[1777584687220,28.67,76316.3,0.0,-0.77952,0.00014,21.95421]
[1777584692414,28.67,76315.57,0.0,-0.77966,0.00014,21.94382]
[1777584697451,28.66,76314.59,0.0,-0.77981,0.00014,21.93492]
[1777584705510,28.66,76313.43,0.0,-0.78,0.00014,21.92388]
[1777584710542,28.66,76312.59,0.0,-0.78013,0.00014,21.91612]
[1777584715577,28.66,76312.8,0.0,-0.78012,0.00014,21.917]
[1777584720612,28.66,76312.23,0.0,-0.78021,0.00014,21.91142]
[1777584725646,28.65,76310.86,0.0,-0.78042,0.00014,21.89922]
[1777584730683,28.65,76310.26,0.0,-0.78052,0.00014,21.89344]
[1777584735717,28.65,76309.47,0.0,-0.78064,0.00014,21.88611]
[1777584740752,28.65,76305.51,0.0,-0.7812,0.00014,21.85276]
[1777584745787,28.65,76305.39,0.0,-0.78122,0.00014,21.85135]
[1777584747801,28.65,76311.71,0.0,-0.78035,0.00014,21.90347]
[1777584753843,28.65,76310.57,0.0,-0.78054,0.00014,21.88982]
[1777584758877,28.65,76309.24,0.0,-0.78073,0.00014,21.87841]
[1777584762906,28.65,76316.02,0.0,-0.77979,0.00014,21.9345]
[1777584767782,28.64,76321.49,0.0,-0.77903,0.00014,21.97951]
[1777584772976,28.64,76320.22,0.0,-0.77921,0.00014,21.96872]
[1777584778012,28.64,76319.11,0.0,-0.77937,0.00014,21.95921]
[1777584784055,28.64,76317.89,0.0,-0.77955,0.00014,21.94869]
[1777584789089,28.64,76319.73,0.0,-0.7793,0.00014,21.96347]
[1777584794125,28.64,76321.81,0.0,-0.77902,0.00014,21.98014]
[1777584799159,28.64,76325.79,0.0,-0.77847,0.00014,22.01249]
[1777584804194,28.64,76326.37,0.0,-0.7784,0.00014,22.01648]
[1777584809230,28.64,76327.76,0.0,-0.77822,0.00014,22.02705]
[1777584815271,28.64,76327.93,0.0,-0.77823,0.00014,22.02454]
[1777584819303,28.63,76336.63,0.0,-0.77701,0.00014,22.09604]
[1777584824338,28.63,76339.98,0.0,-0.77654,0.00014,22.12318]
[1777584829373,28.63,76344.07,0.0,-0.77597,0.00014,22.15642]
[1777584834408,28.63,76347.35,0.0,-0.77552,0.00014,22.18283]
[1777584839442,28.63,76348.65,0.0,-0.77534,0.00014,22.19325]
[1777584844478,28.63,76349.72,0.0,-0.77519,0.00014,22.20212]
[1777584849516,28.63,76353.53,0.0,-0.77465,0.00014,22.23345]
[1777584854548,28.63,76354.69,0.0,-0.77449,0.00014,22.24291]
[1777584860592,28.63,76353.76,0.0,-0.77462,0.00014,22.23522]
[1777584865627,28.63,76357.22,0.0,-0.77413,0.00014,22.26354]
[1777584870663,28.63,76363.08,0.0,-0.7733,0.00014,22.31128]
[1777584872676,28.63,76369.67,0.0,-0.77239,0.00014,22.36142]
[1777584877713,28.63,76369.26,0.0,-0.77246,0.00014,22.35749]
[1777584882747,28.63,76370.8,0.0,-0.77225,0.00014,22.36979]
[1777584887782,28.63,76373.18,0.0,-0.77191,0.00014,22.38894]
[1777584892818,28.63,76376.29,0.0,-0.77147,0.00014,22.41406]
[1777584897853,28.63,76377.47,0.0,-0.77131,0.00014,22.42351]
[1777584902887,28.63,76378.31,0.0,-0.77119,0.00014,22.43023]
[1777584907922,28.63,76382.2,0.0,-0.77064,0.00014,22.46168]
[1777584912958,28.63,76385.36,0.0,-0.7702,0.00014,22.48691]
[1777584917993,28.62,76385.44,0.0,-0.77019,0.00014,22.48711]
[1777584923028,28.62,76390.83,0.0,-0.76943,0.00014,22.53033]
[1777584928062,28.62,76388.34,0.0,-0.7698,0.00014,22.50948]
[1777584933097,28.62,76390.13,0.0,-0.76958,0.00014,22.51983]
[1777584938132,28.62,76392.09,0.0,-0.76931,0.00014,22.53518]
[1777584943167,28.62,76392.49,0.0,-0.76926,0.00014,22.53777]
[1777584948205,28.62,76391.79,0.0,-0.76937,0.00014,22.53144]
[1777584953238,28.61,76391.91,0.0,-0.76937,0.00014,22.53187]
[1777584958272,28.61,76393.07,0.0,-0.7692,0.00014,22.54111]
[1777584963308,28.61,76392.64,0.0,-0.76927,0.00014,22.53746]
[1777584968345,28.61,76396.57,0.0,-0.7687,0.00014,22.56943]
[1777584974385,28.61,76397.74,0.0,-0.76853,0.00014,22.57895]
[1777584979421,28.61,76398.33,0.0,-0.76845,0.00014,22.58364]
[1777584984456,28.61,76398.1,0.0,-0.76848,0.00014,22.5819]
[1777584989492,28.61,76396.45,0.0,-0.76872,0.00014,22.56844]
[1777584993521,28.61,76387.33,0.0,-0.77006,0.00014,22.49061]
[1777584994528,28.61,76379.44,0.0,-0.77118,0.00014,22.4263]
[1777584995535,28.61,76379.46,0.0,-0.77118,0.00014,22.42648]
[1777584998555,28.61,76387.39,0.0,-0.77005,0.00014,22.49105]
[1777585003591,28.61,76388.99,0.0,-0.76982,0.00014,22.50378]
[1777585008629,28.61,76388.94,0.0,-0.76983,0.00014,22.50336]
[1777585013661,28.61,76389.66,0.0,-0.76973,0.00014,22.50892]
[1777585018695,28.61,76388.96,0.0,-0.76985,0.00014,22.50251]
[1777585024737,28.61,76390.26,0.0,-0.76968,0.00014,22.51208]
[1777585029772,28.61,76394.32,0.0,-0.76911,0.00014,22.54408]
[1777585037830,28.6,76392.19,0.0,-0.76944,0.00014,22.52563]
[1777585042865,28.6,76391.52,0.0,-0.76955,0.00014,22.51958]
[1777585047900,28.6,76391.54,0.0,-0.76956,0.00014,22.51896]
[1777585052935,28.6,76388.78,0.0,-0.76999,0.00014,22.49228]
[1777585057970,28.6,76388.15,0.0,-0.77009,0.00014,22.48657]
[1777585064012,28.6,76388.94,0.0,-0.76999,0.00014,22.49222]
[1777585069888,28.59,76389.02,0.0,-0.77,0.00014,22.49206]
[1777585079116,28.59,76389.29,0.0,-0.76998,0.00014,22.49294]
[1777585082138,28.59,76394.42,0.0,-0.76925,0.00014,22.5342]
[1777585087172,28.59,76391.59,0.0,-0.76967,0.00014,22.51041]
[1777585092208,28.59,76391.39,0.0,-0.76971,0.00014,22.5082]
[1777585097243,28.59,76391.18,0.0,-0.76975,0.00014,22.50598]
[1777585102278,28.58,76391.37,0.0,-0.76973,0.00014,22.50708]
[1777585107313,28.58,76391.18,0.0,-0.76977,0.00014,22.50515]
[1777585113355,28.58,76391.09,0.0,-0.76981,0.00014,22.50046]
[1777585118390,28.58,76390.77,0.0,-0.76986,0.00014,22.49759]
[1777585123424,28.58,76390.24,0.0,-0.76994,0.00014,22.49304]
[1777585128460,28.58,76390.33,0.0,-0.76993,0.00014,22.49358]
[1777585133494,28.58,76390.36,0.0,-0.76993,0.00014,22.49364]
[1777585138529,28.58,76390.22,0.0,-0.76996,0.00014,22.49235]
[1777585143565,28.58,76386.13,0.0,-0.77054,0.00014,22.45901]
[1777585148600,28.58,76382.59,0.0,-0.77105,0.00014,22.43025]
[1777585153636,28.58,76382.66,0.0,-0.77103,0.00014,22.43101]
[1777585157664,28.58,76374.32,0.0,-0.77222,0.00014,22.36294]
[1777585158670,28.58,76370.33,0.0,-0.77279,0.00014,22.3303]
[1777585162698,28.58,76366.24,0.0,-0.77337,0.00014,22.29701]
[1777585167733,28.58,76363.38,0.0,-0.77377,0.00014,22.27388]
[1777585172769,28.58,76361.13,0.0,-0.77412,0.00014,22.2517]
[1777585177803,28.58,76360.67,0.0,-0.77419,0.00014,22.24768]
[1777585180824,28.58,76355.35,0.0,-0.77495,0.00014,22.20386]
[1777585188885,28.58,76354.87,0.0,-0.77502,0.00014,22.19976]
[1777585195930,28.58,76354.13,0.0,-0.77513,0.00014,22.1935]
[1777585200964,28.58,76355.67,0.0,-0.77491,0.00014,22.20594]
[1777585209030,28.58,76354.8,0.0,-0.77504,0.00014,22.1984]
[1777585216072,28.58,76353.56,0.0,-0.77522,0.00014,22.18789]
[1777585226139,28.58,76353.28,0.0,-0.77527,0.00014,22.1851]
[1777585237251,28.58,76352.71,0.0,-0.77538,0.00014,22.17633]
[1777585242286,28.58,76352.25,0.0,-0.77545,0.00014,22.17233]
[1777585247321,28.58,76352.08,0.0,-0.77548,0.00014,22.17072]
[1777585252356,28.58,76351.87,0.0,-0.77551,0.00014,22.16878]
[1777585260412,28.57,76352.23,0.0,-0.77547,0.00014,22.17138]
[1777585265447,28.57,76352.26,0.0,-0.77547,0.00014,22.1714]
[1777585270482,28.57,76352.27,0.0,-0.77547,0.00014,22.17125]
[1777585275517,28.57,76355.18,0.0,-0.77507,0.00014,22.19483]
[1777585281370,28.57,76355.69,0.0,-0.775,0.00014,22.1985]
[1777585289614,28.57,76355.29,0.0,-0.77507,0.00014,22.19445]
[1777585298678,28.57,76354.57,0.0,-0.77522,0.00014,22.18407]
[1777585300691,28.57,76360.28,0.0,-0.77441,0.00014,22.23071]
[1777585304719,28.57,76366.15,0.0,-0.77359,0.00014,22.2782]
[1777585309754,28.56,76369.75,0.0,-0.77309,0.00014,22.30681]
[1777585314789,28.56,76372.2,0.0,-0.77276,0.00014,22.32597]
[1777585319826,28.56,76378.11,0.0,-0.77193,0.00014,22.37334]
[1777585324859,28.56,76380.12,0.0,-0.77166,0.00014,22.38881]
[1777585331721,28.55,76381.41,0.0,-0.7715,0.00014,22.39811]
[1777585336944,28.55,76383.97,0.0,-0.77115,0.00014,22.4182]
[1777585341979,28.55,76385.78,0.0,-0.7709,0.00014,22.43254]
[1777585348020,28.55,76386.47,0.0,-0.77081,0.00014,22.4377]
[1777585354063,28.55,76387.17,0.0,-0.77074,0.00014,22.43944]
[1777585359098,28.55,76387.69,0.0,-0.77067,0.00014,22.44332]
[1777585364132,28.55,76388.75,0.0,-0.77053,0.00014,22.45158]
[1777585371183,28.55,76388.56,0.0,-0.77056,0.00014,22.44943]
[1777585378232,28.55,76388.83,0.0,-0.77054,0.00014,22.45091]
[1777585386291,28.54,76389.02,0.0,-0.77052,0.00014,22.45172]
[1777585392146,28.54,76389.33,0.0,-0.77049,0.00014,22.45377]
[1777585397373,28.54,76389.54,0.0,-0.77047,0.00014,22.45491]
[1777585402401,28.54,76389.7,0.0,-0.77046,0.00014,22.45571]
[1777585407437,28.54,76389.62,0.0,-0.77048,0.00014,22.45455]
[1777585411465,28.54,76381.4,0.0,-0.77168,0.00014,22.3835]
[1777585414486,28.54,76374.45,0.0,-0.77268,0.00014,22.32653]
[1777585419520,28.54,76370.08,0.0,-0.7733,0.00014,22.29077]
[1777585424555,28.54,76365.95,0.0,-0.77389,0.00014,22.25697]
[1777585429591,28.54,76366.46,0.0,-0.77381,0.00014,22.26127]
[1777585431604,28.54,76358.99,0.0,-0.77487,0.00014,22.19995]
[1777585436640,28.54,76355.64,0.0,-0.77535,0.00014,22.17241]
[1777585441675,28.54,76355.88,0.0,-0.77531,0.00014,22.17451]
[1777585446711,28.54,76356.77,0.0,-0.77518,0.00014,22.18203]
[1777585451745,28.54,76358.83,0.0,-0.77488,0.00014,22.19938]
[1777585456779,28.54,76358.5,0.0,-0.77492,0.00014,22.19725]
[1777585461814,28.54,76361.13,0.0,-0.77453,0.00014,22.21957]
[1777585466850,28.55,76359.92,0.0,-0.77469,0.00014,22.2104]
[1777585473899,28.55,76359.29,0.0,-0.77479,0.00014,22.20262]
[1777585478934,28.55,76357.7,0.0,-0.77501,0.00014,22.18993]
[1777585484975,28.55,76355.42,0.0,-0.77532,0.00014,22.17187]
[1777585490012,28.55,76353.99,0.0,-0.77551,0.00014,22.16082]
[1777585495046,28.55,76353.13,0.0,-0.77562,0.00014,22.15453]
[1777585500080,28.55,76349.95,0.0,-0.77606,0.00014,22.12871]
[1777585505116,28.55,76349.88,0.0,-0.77606,0.00014,22.12846]
[1777585516193,28.56,76353.22,0.0,-0.77558,0.00014,22.15637]
[1777585521230,28.56,76353.24,0.0,-0.77557,0.00014,22.15687]
[1777585526264,28.56,76353.15,0.0,-0.77559,0.00014,22.15618]
[1777585531299,28.56,76351.29,0.0,-0.77587,0.00014,22.13742]
[1777585536333,28.56,76351.1,0.0,-0.77589,0.00014,22.13619]
[1777585541368,28.56,76350.83,0.0,-0.77593,0.00014,22.13403]
[1777585547416,28.56,76351.23,0.0,-0.77587,0.00014,22.13737]
[1777585550431,28.56,76340.91,0.0,-0.77733,0.00014,22.05206]
[1777585552446,28.56,76333.79,0.0,-0.77834,0.00014,21.9931]
[1777585555466,28.56,76328.41,0.0,-0.7791,0.00014,21.94854]
[1777585560501,28.56,76320.52,0.0,-0.78021,0.00014,21.8831]
[1777585565538,28.56,76317.15,0.0,-0.78068,0.00014,21.85487]
[1777585570573,28.55,76315.32,0.0,-0.78095,0.00014,21.8391]
[1777585575607,28.55,76314.07,0.0,-0.78113,0.00014,21.82852]
[1777585583664,28.55,76311.75,0.0,-0.78145,0.00014,21.80942]
[1777585586684,28.56,76304.18,0.0,-0.7825,0.00014,21.74682]
[1777585589705,28.56,76298.17,0.0,-0.78333,0.00014,21.69693]
[1777585590713,28.56,76290.22,0.0,-0.78443,0.00014,21.63076]
[1777585592728,28.56,76284.83,0.0,-0.7852,0.00014,21.58239]
[1777585597762,28.56,76281.82,0.0,-0.78562,0.00014,21.55684]
[1777585598768,28.56,76276.26,0.0,-0.78639,0.00014,21.51036]
[1777585600788,28.56,76282.02,0.0,-0.78559,0.00014,21.55861]
[1777585605818,28.56,76282.95,0.0,-0.78547,0.00014,21.56617]
[1777585607832,28.56,76288.1,0.0,-0.78475,0.00014,21.60931]
[1777585610856,28.56,76297.72,0.0,-0.78341,0.00014,21.68982]
[1777585611860,28.56,76308.82,0.0,-0.78187,0.00014,21.78222]
[1777585616895,28.56,76310.33,0.0,-0.78166,0.00014,21.79457]
[1777585621930,28.56,76309.49,0.0,-0.78178,0.00014,21.78732]
[1777585626964,28.56,76301.08,0.0,-0.78296,0.00014,21.71722]
[1777585632000,28.55,76296.92,0.0,-0.78354,0.00014,21.68228]
[1777585637035,28.55,76299.86,0.0,-0.78313,0.00014,21.70654]
[1777585639048,28.55,76293.98,0.0,-0.78395,0.00014,21.6575]
[1777585644087,28.55,76288.41,0.0,-0.78472,0.00014,21.61123]
[1777585649121,28.55,76293.32,0.0,-0.78404,0.00014,21.6524]
[1777585654157,28.56,76291.15,0.0,-0.78436,0.00014,21.63077]
[1777585658004,28.56,76284.52,0.0,-0.78528,0.00014,21.57556]
[1777585660198,28.56,76294.74,0.0,-0.78386,0.00014,21.66106]
[1777585661208,28.56,76295.23,0.0,-0.78379,0.00014,21.66513]
[1777585666240,28.56,76293.83,0.0,-0.78398,0.00014,21.65339]
[1777585670269,28.56,76288.49,0.0,-0.78472,0.00014,21.60892]
[1777585675305,28.56,76282.75,0.0,-0.78552,0.00014,21.56083]
[1777585679334,28.56,76288.98,0.0,-0.78465,0.00014,21.61317]
[1777585681347,28.56,76291.53,0.0,-0.7843,0.00014,21.6345]
[1777585686382,28.56,76289.64,0.0,-0.78456,0.00014,21.61871]
[1777585691417,28.56,76290.28,0.0,-0.78447,0.00014,21.6241]
[1777585696451,28.56,76286.39,0.0,-0.78501,0.00014,21.59176]
[1777585701487,28.56,76285.66,0.0,-0.7851,0.00014,21.58609]
[1777585704507,28.56,76272.91,0.0,-0.78686,0.00014,21.47944]
[1777585705517,28.56,76271.91,0.0,-0.787,0.00014,21.47112]
[1777585707538,28.56,76246.42,0.0,-0.79049,0.00014,21.25692]
[1777585708537,28.56,76244.45,0.0,-0.79076,0.00014,21.24027]
[1777585710555,28.56,76252.68,0.0,-0.78964,0.00014,21.30963]
[1777585715588,28.56,76253.26,0.0,-0.78959,0.00014,21.3104]
[1777585720622,28.56,76252.26,0.0,-0.78973,0.00014,21.30189]
[1777585726663,28.56,76249.51,0.0,-0.79011,0.00014,21.27855]
[1777585729685,28.56,76253.54,0.0,-0.78956,0.00014,21.31221]
[1777585734720,28.55,76248.71,0.0,-0.79024,0.00014,21.27072]
[1777585739756,28.55,76249.11,0.0,-0.79019,0.00014,21.27381]
[1777585743783,28.55,76260.03,0.0,-0.78869,0.00014,21.36556]
[1777585744790,28.55,76266.73,0.0,-0.78777,0.00014,21.4218]
[1777585746806,28.55,76273.89,0.0,-0.78679,0.00014,21.48172]
[1777585751841,28.55,76277.53,0.0,-0.7863,0.00014,21.51169]
[1777585756876,28.55,76278.37,0.0,-0.78619,0.00014,21.51835]
[1777585761910,28.55,76281.03,0.0,-0.78583,0.00014,21.54007]
[1777585763924,28.55,76287.07,0.0,-0.785,0.00014,21.59033]
[1777585768963,28.55,76288.3,0.0,-0.78484,0.00014,21.59992]
[1777585773995,28.55,76288.98,0.0,-0.78478,0.00014,21.60136]
[1777585779029,28.55,76291.54,0.0,-0.78444,0.00014,21.62212]
[1777585785073,28.54,76292.47,0.0,-0.78432,0.00014,21.62921]
[1777585790114,28.54,76293.9,0.0,-0.78413,0.00014,21.64062]
[1777585799171,28.54,76290.3,0.0,-0.78464,0.00014,21.60966]
[1777585805213,28.54,76286.36,0.0,-0.7852,0.00014,21.57613]
[1777585811254,28.54,76289.3,0.0,-0.7848,0.00014,21.60012]
[1777585816289,28.54,76292.62,0.0,-0.78435,0.00014,21.62734]
[1777585825353,28.54,76293.67,0.0,-0.78422,0.00014,21.63511]
[1777585829202,28.53,76302.17,0.0,-0.78305,0.00014,21.70559]
[1777585837436,28.53,76303.09,0.0,-0.78297,0.00014,21.70836]
[1777585842474,28.53,76305.05,0.0,-0.78271,0.00014,21.72395]
[1777585847509,28.53,76309.65,0.0,-0.78208,0.00014,21.76162]
[1777585852544,28.53,76308.37,0.0,-0.78227,0.00014,21.75025]
[1777585857578,28.53,76309.47,0.0,-0.78212,0.00014,21.75907]
[1777585862615,28.53,76310.78,0.0,-0.78194,0.00014,21.76963]
[1777585869666,28.52,76311.21,0.0,-0.78189,0.00014,21.77266]
[1777585874698,28.52,76312.88,0.0,-0.78166,0.00014,21.78628]
[1777585879732,28.52,76313.95,0.0,-0.78152,0.00014,21.79485]
[1777585884768,28.52,76313.33,0.0,-0.78161,0.00014,21.78939]
[1777585890809,28.52,76311.53,0.0,-0.78187,0.00014,21.77421]
[1777585895848,28.52,76312.05,0.0,-0.78182,0.00014,21.77482]
[1777585900883,28.52,76310.14,0.0,-0.78209,0.00014,21.75878]
[1777585908938,28.52,76305.95,0.0,-0.78267,0.00014,21.72403]
[1777585914980,28.52,76304.85,0.0,-0.78282,0.00014,21.71495]
[1777585920020,28.52,76304.93,0.0,-0.78281,0.00014,21.71568]
[1777585924044,28.52,76299.49,0.0,-0.78357,0.00014,21.67046]
[1777585929079,28.52,76299.64,0.0,-0.78354,0.00014,21.67209]
[1777585932101,28.52,76293.88,0.0,-0.78433,0.00014,21.62429]
[1777585937135,28.53,76290.38,0.0,-0.78481,0.00014,21.59586]
[1777585942171,28.53,76289.68,0.0,-0.78489,0.00014,21.59085]
[1777585948213,28.53,76289.02,0.0,-0.78496,0.00014,21.58639]
[1777585951233,28.53,76279.87,0.0,-0.78625,0.00014,21.50654]
[1777585955266,28.53,76274.43,0.0,-0.78699,0.00014,21.46128]
[1777585961304,28.53,76273.04,0.0,-0.78719,0.00014,21.44946]
[1777585965332,28.53,76256.82,0.0,-0.78942,0.00014,21.31287]
[1777585970371,28.53,76250.97,0.0,-0.79022,0.00014,21.2637]
[1777585972381,28.53,76242.13,0.0,-0.79142,0.00014,21.18929]
[1777585974396,28.53,76234.61,0.0,-0.79244,0.00014,21.12605]
[1777585975403,28.53,76229.35,0.0,-0.79316,0.00014,21.08162]
[1777585980439,28.53,76229.19,0.0,-0.79317,0.00014,21.08072]
[1777585985473,28.53,76231.51,0.0,-0.79286,0.00014,21.09974]
[1777585990509,28.53,76230.92,0.0,-0.79296,0.00014,21.09392]
[1777585995546,28.53,76235.65,0.0,-0.79232,0.00014,21.13343]
[1777586000595,28.53,76238.56,0.0,-0.79193,0.00014,21.15796]
[1777586005616,28.53,76243.24,0.0,-0.7913,0.00014,21.19706]
[1777586009645,28.53,76251.55,0.0,-0.79017,0.00014,21.26681]
[1777586010652,28.53,76256.65,0.0,-0.78947,0.00014,21.3098]
[1777586012666,28.53,76263.23,0.0,-0.7886,0.00014,21.36137]
[1777586016694,28.53,76269.25,0.0,-0.78778,0.00014,21.41137]
[1777586019715,28.53,76263.73,0.0,-0.78854,0.00014,21.36467]
[1777586024751,28.53,76258.37,0.0,-0.78927,0.00014,21.31978]
[1777586029786,28.53,76253.73,0.0,-0.78991,0.00014,21.28076]
[1777586033814,28.53,76247.32,0.0,-0.79078,0.00014,21.22697]
[1777586038849,28.53,76243.78,0.0,-0.79127,0.00014,21.19702]
[1777586043885,28.53,76240.65,0.0,-0.7917,0.00014,21.17029]
[1777586048921,28.52,76240.17,0.0,-0.79177,0.00014,21.16594]
[1777586053956,28.52,76239.33,0.0,-0.79189,0.00014,21.15856]
[1777586056978,28.52,76228.55,0.0,-0.79335,0.00014,21.06723]
[1777586057984,28.52,76225.75,0.0,-0.79373,0.00014,21.04357]
[1777586063019,28.52,76227.28,0.0,-0.79352,0.00014,21.05695]
[1777586068055,28.53,76229.48,0.0,-0.79321,0.00014,21.07616]
[1777586073111,28.53,76232.26,0.0,-0.79285,0.00014,21.09679]
[1777586075107,28.53,76226.38,0.0,-0.79364,0.00014,21.04737]
[1777586080141,28.53,76220.18,0.0,-0.79447,0.00014,20.99548]
[1777586085176,28.53,76222.24,0.0,-0.79418,0.00014,21.0136]
[1777586089206,28.53,76216.83,0.0,-0.7949,0.00014,20.9684]
[1777586090211,28.53,76201.8,0.0,-0.79692,0.00013,20.84097]
[1777586091221,28.53,76194.32,0.0,-0.79792,0.00013,20.77736]
[1777586096254,28.53,76200.98,0.0,-0.79702,0.00013,20.83426]
[1777586098267,28.53,76206.37,0.0,-0.7963,0.00013,20.87997]
[1777586103302,28.53,76209.12,0.0,-0.79592,0.00013,20.9038]
[1777586108337,28.53,76212.12,0.0,-0.79551,0.00013,20.92992]
[1777586114379,28.54,76214.95,0.0,-0.79511,0.00013,20.9547]
[1777586120422,28.54,76216.63,0.0,-0.79488,0.00013,20.96972]
[1777586125457,28.54,76226.74,0.0,-0.7935,0.00014,21.05583]
[1777586129485,28.54,76232.23,0.0,-0.79275,0.00014,21.10274]
[1777586133513,28.54,76238.16,0.0,-0.79196,0.00014,21.14969]
[1777586140391,28.54,76241.82,0.0,-0.79146,0.00014,21.18072]
[1777586146604,28.54,76242.15,0.0,-0.79141,0.00014,21.18365]
[1777586158688,28.54,76243.09,0.0,-0.79127,0.00014,21.19203]
[1777586164730,28.54,76244.56,0.0,-0.79107,0.00014,21.20473]
[1777586170601,28.54,76244.96,0.0,-0.791,0.00014,21.20914]
[1777586180843,28.55,76243.14,0.0,-0.79121,0.00014,21.19565]
[1777586185878,28.55,76241.03,0.0,-0.79149,0.00014,21.17875]
[1777586190926,28.55,76240.81,0.0,-0.7915,0.00014,21.17776]
[1777586200812,28.56,76239.85,0.0,-0.79163,0.00014,21.16775]
[1777586206018,28.56,76239.4,0.0,-0.79168,0.00014,21.16483]
[1777586211052,28.56,76239.51,0.0,-0.79165,0.00014,21.16648]
[1777586216087,28.56,76240.88,0.0,-0.79146,0.00014,21.17838]
[1777586227165,28.56,76240.72,0.0,-0.79145,0.00014,21.17854]
[1777586233206,28.56,76235.54,0.0,-0.79214,0.00014,21.13581]
[1777586238246,28.57,76235.61,0.0,-0.79212,0.00014,21.13697]
[1777586243280,28.57,76235.51,0.0,-0.79213,0.00014,21.13662]
[1777586248315,28.57,76235.33,0.0,-0.79214,0.00014,21.1359]
[1777586254357,28.57,76235.35,0.0,-0.79214,0.00014,21.13386]
[1777586257377,28.57,76229.83,0.0,-0.79288,0.00014,21.0877]
[1777586262412,28.57,76228.94,0.0,-0.79298,0.00014,21.0811]
[1777586267447,28.57,76228.2,0.0,-0.79307,0.00014,21.07556]
[1777586272482,28.58,76228.05,0.0,-0.79308,0.00014,21.07498]
[1777586278525,28.58,76226.15,0.0,-0.79332,0.00014,21.05981]
[1777586284566,28.58,76226.9,0.0,-0.79321,0.00014,21.06696]
[1777586291442,28.58,76226.69,0.0,-0.79322,0.00014,21.06608]
[1777586298665,28.58,76226.32,0.0,-0.79326,0.00014,21.06384]
[1777586303699,28.58,76226.44,0.0,-0.79323,0.00014,21.06545]
[1777586311582,28.59,76227.28,0.0,-0.79313,0.00014,21.06979]
[1777586316788,28.59,76227.28,0.0,-0.79312,0.00014,21.07033]
[1777586322833,28.59,76226.89,0.0,-0.79316,0.00014,21.06768]
[1777586328876,28.59,76226.57,0.0,-0.7932,0.00014,21.06561]
[1777586338943,28.59,76226.5,0.0,-0.79319,0.00014,21.06605]
[1777586343983,28.59,76226.2,0.0,-0.79322,0.00014,21.06403]
[1777586345997,28.59,76238.75,0.0,-0.79151,0.00014,21.17021]
[1777586347004,28.59,76248.5,0.0,-0.79018,0.00014,21.25226]
[1777586348011,28.59,76247.48,0.0,-0.79032,0.00014,21.24358]
[1777586351040,28.59,76235.84,0.0,-0.7919,0.00014,21.14582]
[1777586352066,28.59,76234.81,0.0,-0.79204,0.00014,21.13731]
[1777586357077,28.6,76234.83,0.0,-0.79202,0.00014,21.13835]
[1777586364130,28.6,76234.26,0.0,-0.79208,0.00014,21.13475]
[1777586369165,28.6,76234.71,0.0,-0.79201,0.00014,21.13931]
[1777586376214,28.6,76234.92,0.0,-0.79199,0.00014,21.13842]
[1777586381252,28.6,76234.99,0.0,-0.79197,0.00014,21.13964]
[1777586383263,28.6,76241.58,0.0,-0.79107,0.00014,21.19499]
[1777586385278,28.6,76242.3,0.0,-0.79098,0.00014,21.20075]
[1777586390312,28.6,76241.94,0.0,-0.79103,0.00014,21.19795]
[1777586395365,28.6,76240.73,0.0,-0.79118,0.00014,21.1881]
[1777586396372,28.6,76208.55,0.0,-0.79554,0.00013,20.91653]
[1777586397379,28.6,76197.71,0.0,-0.797,0.00013,20.82433]
[1777586398386,28.6,76199.15,0.0,-0.79681,0.00013,20.83649]
[1777586402416,28.6,76207.78,0.0,-0.79564,0.00013,20.90997]
[1777586403421,28.6,76212.94,0.0,-0.79495,0.00013,20.95371]
[1777586404428,28.6,76219.74,0.0,-0.79403,0.00014,21.01142]
[1777586406447,28.6,76225.35,0.0,-0.79326,0.00014,21.05912]
[1777586411482,28.6,76230.27,0.0,-0.79259,0.00014,21.10117]
[1777586416521,28.61,76230.66,0.0,-0.79253,0.00014,21.10469]
[1777586418531,28.61,76239.99,0.0,-0.79126,0.00014,21.18327]
[1777586423566,28.6,76244.56,0.0,-0.79065,0.00014,21.22131]
[1777586428599,28.6,76245.75,0.0,-0.79049,0.00014,21.23126]
[1777586431623,28.6,76239.34,0.0,-0.79138,0.00014,21.1736]
[1777586433635,28.6,76233.79,0.0,-0.79214,0.00014,21.12683]
[1777586435648,28.6,76246.24,0.0,-0.79045,0.00014,21.23151]
[1777586436657,28.6,76251.68,0.0,-0.78971,0.00014,21.27706]
[1777586441692,28.6,76250.78,0.0,-0.78985,0.00014,21.26856]
[1777586446727,28.6,76251.01,0.0,-0.78982,0.00014,21.26997]
[1777586451761,28.6,76248.91,0.0,-0.79011,0.00014,21.25205]
[1777586456796,28.6,76249.51,0.0,-0.79004,0.00014,21.25682]
[1777586461832,28.6,76249.76,0.0,-0.79001,0.00014,21.25873]
[1777586466866,28.6,76250.57,0.0,-0.7899,0.00014,21.26522]
[1777586471901,28.6,76249.96,0.0,-0.78999,0.00014,21.25972]
[1777586476937,28.6,76250.8,0.0,-0.78988,0.00014,21.26633]
[1777586479958,28.6,76257.95,0.0,-0.78891,0.00014,21.32597]
[1777586484993,28.59,76264.14,0.0,-0.78808,0.00014,21.3768]
[1777586490030,28.59,76267.24,0.0,-0.78767,0.00014,21.4017]
[1777586492898,28.59,76259.97,0.0,-0.7887,0.00014,21.33687]
[1777586498085,28.59,76253.31,0.0,-0.78962,0.00014,21.2805]
[1777586503119,28.59,76251.73,0.0,-0.78985,0.00014,21.26647]
[1777586508156,28.59,76247.34,0.0,-0.79046,0.00014,21.22885]
[1777586513190,28.59,76250.99,0.0,-0.78997,0.00014,21.25889]
[1777586515204,28.59,76239.35,0.0,-0.79157,0.00014,21.1605]
[1777586516213,28.58,76237.85,0.0,-0.79177,0.00014,21.14777]
[1777586521245,28.58,76243.06,0.0,-0.79109,0.00014,21.19024]
[1777586526280,28.58,76244.3,0.0,-0.79094,0.00014,21.19938]
[1777586528295,28.58,76254.65,0.0,-0.78953,0.00014,21.28628]
[1777586533330,28.58,76253.05,0.0,-0.78977,0.00014,21.27169]
[1777586538367,28.58,76251.05,0.0,-0.79005,0.00014,21.25432]
[1777586542393,28.57,76260.68,0.0,-0.78874,0.00014,21.33483]
[1777586543401,28.57,76262.97,0.0,-0.78843,0.00014,21.35386]
[1777586545415,28.57,76256.1,0.0,-0.78938,0.00014,21.29578]
[1777586546428,28.57,76249.4,0.0,-0.79029,0.00014,21.23933]
[1777586547431,28.57,76249.03,0.0,-0.79035,0.00014,21.23617]
[1777586552465,28.57,76255.34,0.0,-0.78952,0.00014,21.28494]
[1777586557503,28.57,76259.2,0.0,-0.789,0.00014,21.31694]
[1777586562535,28.57,76259.44,0.0,-0.78897,0.00014,21.31862]
[1777586567570,28.57,76262.54,0.0,-0.78855,0.00014,21.34439]
[1777586572604,28.57,76265.41,0.0,-0.78816,0.00014,21.36788]
[1777586577642,28.57,76268.62,0.0,-0.78773,0.00014,21.39455]
[1777586582678,28.57,76262.9,0.0,-0.78852,0.00014,21.3463]
[1777586584691,28.57,76256.16,0.0,-0.78945,0.00014,21.28951]
[1777586586705,28.57,76250.41,0.0,-0.79023,0.00014,21.241]
[1777586591740,28.57,76248.4,0.0,-0.79052,0.00014,21.2234]
[1777586596775,28.56,76246.46,0.0,-0.7908,0.00014,21.20626]
[1777586603824,28.56,76244.27,0.0,-0.79112,0.00014,21.18665]
[1777586608860,28.56,76246.32,0.0,-0.79085,0.00014,21.20306]
[1777586610873,28.56,76232.83,0.0,-0.79269,0.00014,21.08909]
[1777586615908,28.56,76226.79,0.0,-0.79354,0.00014,21.03408]
[1777586620944,28.56,76223.98,0.0,-0.79393,0.00014,21.00974]
[1777586622959,28.56,76231.22,0.0,-0.79295,0.00014,21.07089]
[1777586629002,28.56,76232.61,0.0,-0.79277,0.00014,21.0823]
[1777586631015,28.56,76225.96,0.0,-0.79367,0.00014,21.02595]
[1777586636049,28.56,76219.0,0.0,-0.7946,0.00014,20.96766]
[1777586641087,28.56,76216.29,0.0,-0.79495,0.00013,20.94568]
[1777586646986,28.56,76220.38,0.0,-0.79439,0.00014,20.98087]
[1777586652163,28.56,76220.41,0.0,-0.79438,0.00014,20.98165]
[1777586657057,28.56,76226.41,0.0,-0.79357,0.00014,21.03252]
[1777586662232,28.56,76230.72,0.0,-0.79298,0.00014,21.06895]
[1777586667267,28.56,76231.43,0.0,-0.79288,0.00014,21.07534]
[1777586673308,28.56,76234.73,0.0,-0.79244,0.00014,21.10024]
[1777586679350,28.57,76235.14,0.0,-0.79238,0.00014,21.10431]
[1777586684386,28.57,76235.67,0.0,-0.7923,0.00014,21.10927]
[1777586689421,28.57,76236.55,0.0,-0.79217,0.00014,21.11716]
[1777586694457,28.57,76238.35,0.0,-0.79192,0.00014,21.13273]
[1777586699491,28.57,76236.63,0.0,-0.79215,0.00014,21.11854]
[1777586704526,28.57,76237.11,0.0,-0.79208,0.00014,21.12277]
[1777586709561,28.57,76236.81,0.0,-0.79212,0.00014,21.12024]
[1777586711575,28.57,76243.5,0.0,-0.79121,0.00014,21.17659]
[1777586716612,28.57,76240.98,0.0,-0.79156,0.00014,21.15505]
[1777586721646,28.57,76243.35,0.0,-0.79124,0.00014,21.17469]
[1777586726681,28.57,76244.4,0.0,-0.79111,0.00014,21.18308]
[1777586731717,28.57,76249.2,0.0,-0.79048,0.00014,21.21938]
[1777586732723,28.57,76254.36,0.0,-0.78978,0.00014,21.26265]
[1777586734738,28.56,76254.24,0.0,-0.7898,0.00014,21.26134]
[1777586736756,28.56,76266.4,0.0,-0.78814,0.00014,21.36311]
[1777586741793,28.56,76266.17,0.0,-0.78819,0.00014,21.36014]
[1777586747700,28.56,76264.91,0.0,-0.78838,0.00014,21.34852]
[1777586753873,28.56,76265.57,0.0,-0.7883,0.00014,21.35326]
[1777586758908,28.56,76269.22,0.0,-0.78781,0.00014,21.38335]
[1777586762936,28.56,76275.25,0.0,-0.78699,0.00014,21.43326]
[1777586764951,28.56,76282.35,0.0,-0.78601,0.00014,21.49243]
[1777586769988,28.55,76282.14,0.0,-0.78606,0.00014,21.48987]
[1777586775025,28.55,76283.74,0.0,-0.78585,0.00014,21.50253]
[1777586780057,28.55,76286.55,0.0,-0.78547,0.00014,21.52538]
[1777586785092,28.55,76285.73,0.0,-0.78559,0.00014,21.51798]
[1777586790128,28.55,76287.57,0.0,-0.78535,0.00014,21.53295]
[1777586795161,28.55,76288.15,0.0,-0.78529,0.00014,21.5339]
[1777586800196,28.55,76288.02,0.0,-0.78532,0.00014,21.53265]
[1777586805231,28.55,76287.5,0.0,-0.78539,0.00014,21.52815]
[1777586808253,28.55,76300.11,0.0,-0.78364,0.00014,21.63337]
[1777586814294,28.55,76301.84,0.0,-0.78341,0.00014,21.64717]
[1777586819329,28.55,76302.48,0.0,-0.78333,0.00014,21.65216]
[1777586824365,28.54,76301.8,0.0,-0.78343,0.00014,21.6461]
[1777586829402,28.54,76294.01,0.0,-0.78451,0.00014,21.58095]
[1777586834436,28.54,76290.14,0.0,-0.78505,0.00014,21.54868]
[1777586839472,28.54,76287.94,0.0,-0.78535,0.00014,21.53032]
[1777586841487,28.54,76293.33,0.0,-0.78461,0.00014,21.57537]
[1777586842494,28.54,76301.79,0.0,-0.78343,0.00014,21.64597]
[1777586843500,28.54,76305.24,0.0,-0.78295,0.00014,21.67462]
[1777586846521,28.54,76299.96,0.0,-0.78369,0.00014,21.63027]
[1777586848538,28.54,76292.89,0.0,-0.78468,0.00014,21.57118]
[1777586853571,28.54,76291.85,0.0,-0.78484,0.00014,21.55893]
[1777586858608,28.54,76293.98,0.0,-0.78455,0.00014,21.57668]
[1777586863642,28.54,76295.26,0.0,-0.78437,0.00014,21.58734]
[1777586869682,28.54,76296.89,0.0,-0.78415,0.00014,21.60092]
[1777586874717,28.54,76298.23,0.0,-0.78396,0.00014,21.61193]
[1777586879753,28.54,76296.41,0.0,-0.78422,0.00014,21.59655]
[1777586884788,28.54,76292.57,0.0,-0.78475,0.00014,21.56439]
[1777586889823,28.54,76298.86,0.0,-0.78388,0.00014,21.61678]
[1777586895864,28.54,76300.05,0.0,-0.78373,0.00014,21.6261]
[1777586900899,28.54,76301.19,0.0,-0.78358,0.00014,21.63517]
[1777586905934,28.54,76301.86,0.0,-0.78349,0.00014,21.64021]
[1777586911977,28.54,76303.43,0.0,-0.78331,0.00014,21.64908]
[1777586917012,28.54,76304.46,0.0,-0.78317,0.00014,21.65712]
[1777586922047,28.54,76306.99,0.0,-0.78283,0.00014,21.67761]
[1777586926075,28.53,76311.8,0.0,-0.78217,0.00014,21.71697]
[1777586931110,28.53,76311.04,0.0,-0.78229,0.00014,21.70972]
[1777586936146,28.53,76310.7,0.0,-0.78236,0.00014,21.70594]
[1777586941179,28.53,76310.59,0.0,-0.78239,0.00014,21.70398]
[1777586947222,28.52,76312.14,0.0,-0.7822,0.00014,21.71546]
[1777586952256,28.52,76307.53,0.0,-0.78286,0.00014,21.67605]
[1777586957292,28.52,76307.29,0.0,-0.78291,0.00014,21.67298]
[1777586960313,28.52,76300.14,0.0,-0.78392,0.00014,21.61283]
[1777586965347,28.52,76300.31,0.0,-0.78391,0.00014,21.61361]
[1777586970383,28.52,76300.74,0.0,-0.78386,0.00014,21.6166]
[1777586975418,28.52,76300.62,0.0,-0.78391,0.00014,21.6114]
[1777586980453,28.51,76301.28,0.0,-0.78382,0.00014,21.6164]
[1777586985487,28.51,76298.35,0.0,-0.78424,0.00014,21.59145]
[1777586990524,28.51,76291.35,0.0,-0.78522,0.00014,21.53262]
[1777586992537,28.51,76285.4,0.0,-0.78605,0.00014,21.48245]
[1777586997574,28.51,76282.07,0.0,-0.78652,0.00014,21.45395]
[1777587002608,28.51,76274.23,0.0,-0.78761,0.00014,21.38775]
[1777587004621,28.51,76272.63,0.0,-0.78783,0.00014,21.37456]
[1777587009656,28.51,76275.42,0.0,-0.78744,0.00014,21.39843]
[1777587014692,28.51,76280.46,0.0,-0.78674,0.00014,21.44057]
[1777587019727,28.51,76282.13,0.0,-0.78652,0.00014,21.45432]
[1777587024761,28.51,76283.03,0.0,-0.78639,0.00014,21.46199]
[1777587029799,28.51,76284.11,0.0,-0.78623,0.00014,21.47138]
[1777587034832,28.51,76280.16,0.0,-0.7868,0.00014,21.43499]
[1777587039869,28.51,76280.38,0.0,-0.78676,0.00014,21.43715]
[1777587044904,28.51,76281.91,0.0,-0.78654,0.00014,21.4505]
[1777587049942,28.51,76285.67,0.0,-0.78602,0.00014,21.48194]
[1777587051953,28.51,76293.37,0.0,-0.78496,0.00014,21.54635]
[1777587055981,28.51,76298.6,0.0,-0.78423,0.00014,21.58986]
[1777587061018,28.51,76296.94,0.0,-0.78447,0.00014,21.57564]
[1777587063031,28.51,76291.83,0.0,-0.78518,0.00014,21.5328]
[1777587068067,28.51,76293.41,0.0,-0.78496,0.00014,21.54594]
[1777587073102,28.51,76292.72,0.0,-0.78506,0.00014,21.54008]
[1777587078137,28.51,76293.3,0.0,-0.78498,0.00014,21.54486]
[1777587083172,28.51,76293.08,0.0,-0.78501,0.00014,21.543]
[1777587088208,28.51,76292.96,0.0,-0.78503,0.00014,21.54202]
[1777587093241,28.51,76298.62,0.0,-0.78426,0.00014,21.5859]
[1777587100292,28.51,76298.56,0.0,-0.78426,0.00014,21.58573]
[1777587105327,28.51,76299.89,0.0,-0.78408,0.00014,21.59704]
[1777587111370,28.51,76300.24,0.0,-0.78402,0.00014,21.60015]
[1777587116405,28.51,76304.05,0.0,-0.78349,0.00014,21.632]
[1777587120433,28.51,76310.48,0.0,-0.78259,0.00014,21.68564]
[1777587126474,28.51,76312.65,0.0,-0.78229,0.00014,21.70352]
[1777587131510,28.51,76311.35,0.0,-0.78248,0.00014,21.69235]
[1777587134531,28.51,76318.13,0.0,-0.78154,0.00014,21.74854]
[1777587139566,28.51,76316.21,0.0,-0.78182,0.00014,21.73191]
[1777587144601,28.51,76314.71,0.0,-0.78204,0.00014,21.71878]
[1777587149635,28.51,76313.72,0.0,-0.78219,0.00014,21.7099]
[1777587154670,28.51,76314.42,0.0,-0.78213,0.00014,21.71148]
[1777587159705,28.51,76314.68,0.0,-0.7821,0.00014,21.7129]
[1777587164740,28.5,76314.86,0.0,-0.78209,0.00014,21.71357]
[1777587169775,28.5,76314.04,0.0,-0.78222,0.00014,21.70582]
[1777587175818,28.5,76313.81,0.0,-0.78228,0.00014,21.70272]
[1777587180853,28.5,76315.3,0.0,-0.78209,0.00014,21.71411]
[1777587185887,28.49,76318.13,0.0,-0.78171,0.00014,21.73653]
[1777587189921,28.49,76308.97,0.0,-0.78301,0.00014,21.65913]
[1777587191932,28.49,76306.91,0.0,-0.7833,0.00014,21.6416]
[1777587196968,28.49,76307.97,0.0,-0.78316,0.00014,21.65022]
[1777587203010,28.49,76308.31,0.0,-0.78312,0.00014,21.65275]
[1777587208046,28.49,76308.02,0.0,-0.78316,0.00014,21.65002]
[1777587213083,28.49,76305.06,0.0,-0.78361,0.00014,21.62132]
[1777587218115,28.49,76306.08,0.0,-0.78347,0.00014,21.62974]
[1777587223151,28.49,76309.74,0.0,-0.78296,0.00014,21.66005]
[1777587228186,28.49,76309.3,0.0,-0.78303,0.00014,21.65605]
[1777587235235,28.49,76309.56,0.0,-0.783,0.00014,21.65777]
[1777587240269,28.49,76310.16,0.0,-0.78292,0.00014,21.66246]
[1777587245305,28.49,76311.6,0.0,-0.78272,0.00014,21.67407]
[1777587250341,28.48,76309.85,0.0,-0.78297,0.00014,21.65913]
[1777587255375,28.48,76309.69,0.0,-0.783,0.00014,21.6575]
[1777587260411,28.48,76307.56,0.0,-0.7833,0.00014,21.63945]
[1777587265445,28.48,76308.08,0.0,-0.78323,0.00014,21.64368]
[1777587266452,28.48,76315.69,0.0,-0.78217,0.00014,21.70716]
[1777587271487,28.48,76319.12,0.0,-0.78171,0.00014,21.73231]
[1777587276523,28.48,76318.38,0.0,-0.78181,0.00014,21.72608]
[1777587281561,28.48,76314.55,0.0,-0.78235,0.00014,21.69424]
[1777587286627,28.48,76313.94,0.0,-0.78243,0.00014,21.68946]
[1777587291663,28.48,76313.59,0.0,-0.78248,0.00014,21.68669]
[1777587293676,28.48,76319.02,0.0,-0.78172,0.00014,21.73195]
[1777587299718,28.48,76319.65,0.0,-0.78163,0.00014,21.73696]
[1777587304754,28.48,76317.91,0.0,-0.78188,0.00014,21.7223]
[1777587309790,28.48,76318.01,0.0,-0.78187,0.00014,21.72295]
[1777587315831,28.48,76317.02,0.0,-0.78201,0.00014,21.71451]
[1777587320865,28.48,76316.98,0.0,-0.78202,0.00014,21.71403]
[1777587325901,28.48,76317.2,0.0,-0.78199,0.00014,21.71568]
[1777587330935,28.48,76317.33,0.0,-0.78198,0.00014,21.71658]
[1777587335971,28.48,76318.33,0.0,-0.78186,0.00014,21.7211]
[1777587341007,28.48,76315.7,0.0,-0.78224,0.00014,21.69891]
[1777587346041,28.48,76316.65,0.0,-0.78211,0.00014,21.70669]
[1777587351075,28.48,76317.57,0.0,-0.78198,0.00014,21.71417]
[1777587357118,28.48,76320.01,0.0,-0.78164,0.00014,21.73417]
[1777587362152,28.48,76324.02,0.0,-0.78109,0.00014,21.76715]
[1777587367187,28.48,76324.08,0.0,-0.78109,0.00014,21.76712]
[1777587372222,28.48,76320.45,0.0,-0.78161,0.00014,21.73636]
[1777587377258,28.48,76323.21,0.0,-0.78123,0.00014,21.7589]
[1777587382292,28.47,76322.59,0.0,-0.78132,0.00014,21.75326]
[1777587384309,28.47,76328.09,0.0,-0.78055,0.00014,21.79887]
[1777587386322,28.47,76329.45,0.0,-0.78037,0.00014,21.80988]
[1777587392364,28.47,76330.19,0.0,-0.7803,0.00014,21.81187]
[1777587398408,28.47,76329.4,0.0,-0.78042,0.00014,21.80448]
[1777587400421,28.47,76336.81,0.0,-0.77938,0.00014,21.86584]
[1777587401427,28.47,76341.37,0.0,-0.77874,0.00014,21.90351]
[1777587406464,28.47,76340.96,0.0,-0.77882,0.00014,21.89884]
[1777587411498,28.46,76343.94,0.0,-0.77842,0.00014,21.92252]
[1777587416533,28.46,76345.55,0.0,-0.77821,0.00014,21.93483]
[1777587421568,28.46,76352.95,0.0,-0.77718,0.00014,21.9951]
[1777587424590,28.46,76347.43,0.0,-0.77797,0.00014,21.94885]
[1777587429625,28.46,76349.73,0.0,-0.77766,0.00014,21.96708]
[1777587435667,28.45,76352.41,0.0,-0.77729,0.00014,21.98827]
[1777587440702,28.45,76361.33,0.0,-0.77604,0.00014,22.06129]
[1777587445737,28.45,76364.04,0.0,-0.77567,0.00014,22.08255]
[1777587450774,28.45,76366.65,0.0,-0.77532,0.00014,22.10301]
[1777587455808,28.45,76366.79,0.0,-0.77534,0.00014,22.09949]
[1777587460843,28.44,76369.42,0.0,-0.77498,0.00014,22.12058]
[1777587465878,28.44,76370.26,0.0,-0.77487,0.00014,22.12711]
[1777587466885,28.44,76378.64,0.0,-0.77367,0.00014,22.1962]
[1777587471922,28.44,76375.0,0.0,-0.77419,0.00014,22.16605]
[1777587476955,28.44,76372.36,0.0,-0.77457,0.00014,22.14402]
[1777587480983,28.44,76377.58,0.0,-0.77383,0.00014,22.18656]
[1777587486019,28.44,76380.08,0.0,-0.77349,0.00014,22.20647]
[1777587487868,28.44,76385.31,0.0,-0.77274,0.00014,22.2494]
[1777587493067,28.44,76384.68,0.0,-0.77283,0.00014,22.2439]
[1777587498102,28.44,76386.22,0.0,-0.77262,0.00014,22.25623]
[1777587503136,28.44,76385.48,0.0,-0.77273,0.00014,22.2497]
[1777587510186,28.44,76384.52,0.0,-0.77288,0.00014,22.24115]
[1777587515220,28.43,76383.94,0.0,-0.773,0.00014,22.23231]
[1777587520256,28.43,76385.55,0.0,-0.77278,0.00014,22.24501]
[1777587525291,28.43,76384.81,0.0,-0.7729,0.00014,22.23826]
[1777587530326,28.43,76384.88,0.0,-0.7729,0.00014,22.23818]
[1777587535361,28.43,76380.15,0.0,-0.77359,0.00014,22.19856]
[1777587540396,28.43,76377.1,0.0,-0.77404,0.00014,22.17284]
[1777587545431,28.43,76377.93,0.0,-0.77393,0.00014,22.17915]
[1777587549460,28.43,76369.73,0.0,-0.77511,0.00014,22.11114]
[1777587551473,28.43,76368.2,0.0,-0.77533,0.00014,22.09848]
[1777587556507,28.43,76367.54,0.0,-0.77542,0.00014,22.09305]
[1777587561543,28.43,76368.02,0.0,-0.77535,0.00014,22.09706]
[1777587566578,28.43,76367.67,0.0,-0.7754,0.00014,22.09425]
[1777587571613,28.43,76369.69,0.0,-0.77513,0.00014,22.10746]
[1777587576647,28.43,76367.29,0.0,-0.77547,0.00014,22.08787]
[1777587582690,28.43,76367.03,0.0,-0.77551,0.00014,22.08593]
[1777587587724,28.43,76367.32,0.0,-0.77546,0.00014,22.08865]
[1777587592760,28.43,76365.29,0.0,-0.77574,0.00014,22.07222]
[1777587597799,28.43,76361.15,0.0,-0.77632,0.00014,22.03852]
[1777587598802,28.43,76356.06,0.0,-0.77705,0.00014,21.99638]
[1777587604844,28.43,76351.91,0.0,-0.77764,0.00014,21.96168]
[1777587609879,28.43,76356.16,0.0,-0.77705,0.00014,21.99639]
[1777587615920,28.43,76356.99,0.0,-0.77694,0.00014,22.00256]
[1777587620956,28.43,76356.53,0.0,-0.77702,0.00014,21.99813]
[1777587625992,28.42,76354.56,0.0,-0.77731,0.00014,21.98114]
[1777587631027,28.42,76356.2,0.0,-0.77711,0.00014,21.99087]
[1777587637070,28.42,76357.59,0.0,-0.77691,0.00014,22.00237]
[1777587639085,28.42,76372.09,0.0,-0.77484,0.00014,22.12253]
[1777587640091,28.42,76379.16,0.0,-0.77382,0.00014,22.18084]
[1777587645125,28.42,76374.9,0.0,-0.77443,0.00014,22.14567]
[1777587650162,28.42,76370.2,0.0,-0.77511,0.00014,22.10691]
[1777587657210,28.42,76367.71,0.0,-0.77546,0.00014,22.08641]
[1777587662244,28.42,76371.14,0.0,-0.77497,0.00014,22.11485]
[1777587667281,28.42,76371.68,0.0,-0.77489,0.00014,22.11946]
[1777587672315,28.43,76373.56,0.0,-0.77462,0.00014,22.13516]
[1777587677350,28.43,76372.39,0.0,-0.77478,0.00014,22.12569]
[1777587682384,28.43,76371.78,0.0,-0.77486,0.00014,22.12086]
[1777587687419,28.43,76371.54,0.0,-0.7749,0.00014,22.11885]
[1777587692456,28.43,76373.17,0.0,-0.77469,0.00014,22.12884]
[1777587694468,28.43,76365.56,0.0,-0.77578,0.00014,22.06598]
[1777587696483,28.43,76363.68,0.0,-0.77604,0.00014,22.05054]
[1777587701518,28.43,76364.43,0.0,-0.77593,0.00014,22.05683]
[1777587706553,28.43,76364.01,0.0,-0.77599,0.00014,22.05378]
[1777587711587,28.43,76364.31,0.0,-0.77594,0.00014,22.05652]
[1777587716623,28.43,76365.37,0.0,-0.77578,0.00014,22.06571]
[1777587721657,28.43,76364.87,0.0,-0.77584,0.00014,22.06196]
[1777587728706,28.43,76365.24,0.0,-0.77578,0.00014,22.06548]
[1777587733741,28.43,76367.35,0.0,-0.77548,0.00014,22.08322]
[1777587739783,28.43,76368.48,0.0,-0.77532,0.00014,22.09234]
[1777587744819,28.43,76368.35,0.0,-0.77534,0.00014,22.09086]
[1777587749854,28.43,76367.84,0.0,-0.77542,0.00014,22.08627]
[1777587754888,28.43,76368.31,0.0,-0.77539,0.00014,22.08618]
[1777587759924,28.43,76368.17,0.0,-0.77541,0.00014,22.08462]
[1777587764958,28.43,76368.07,0.0,-0.77544,0.00014,22.0834]
[1777587769994,28.43,76367.85,0.0,-0.77547,0.00014,22.08121]
[1777587775030,28.43,76367.69,0.0,-0.7755,0.00014,22.07952]
[1777587780065,28.42,76367.92,0.0,-0.77548,0.00014,22.08104]
[1777587785100,28.42,76361.99,0.0,-0.77633,0.00014,22.03174]
[1777587790135,28.42,76361.94,0.0,-0.77634,0.00014,22.03126]
[1777587792151,28.42,76367.63,0.0,-0.77553,0.00014,22.07824]
[1777587797183,28.42,76366.44,0.0,-0.7757,0.00014,22.06811]
[1777587802219,28.42,76366.9,0.0,-0.77564,0.00014,22.07164]
[1777587807254,28.42,76366.46,0.0,-0.77571,0.00014,22.06775]
[1777587812288,28.42,76367.21,0.0,-0.77563,0.00014,22.07011]
[1777587817324,28.42,76366.47,0.0,-0.77574,0.00014,22.06377]
[1777587822358,28.42,76364.32,0.0,-0.77604,0.00014,22.0462]
[1777587827395,28.42,76363.99,0.0,-0.77608,0.00014,22.04384]
[1777587832430,28.42,76364.02,0.0,-0.77608,0.00014,22.04419]
[1777587837464,28.42,76365.24,0.0,-0.7759,0.00014,22.0543]
[1777587842501,28.42,76365.01,0.0,-0.77594,0.00014,22.05225]
[1777587849551,28.42,76364.73,0.0,-0.77598,0.00014,22.04974]
[1777587854585,28.42,76365.79,0.0,-0.77583,0.00014,22.05837]
[1777587859620,28.42,76370.35,0.0,-0.77518,0.00014,22.09601]
[1777587864656,28.42,76370.68,0.0,-0.77514,0.00014,22.09853]
[1777587869691,28.42,76370.68,0.0,-0.77515,0.00014,22.09813]
[1777587874725,28.42,76370.66,0.0,-0.77518,0.00014,22.09397]
[1777587879760,28.42,76369.31,0.0,-0.77538,0.00014,22.08246]
[1777587885802,28.42,76369.63,0.0,-0.77534,0.00014,22.08471]
[1777587890838,28.42,76369.71,0.0,-0.77533,0.00014,22.08505]
[1777587895873,28.42,76364.39,0.0,-0.7761,0.00014,22.04074]
[1777587897886,28.42,76361.21,0.0,-0.77655,0.00014,22.01456]
[1777587902922,28.42,76361.83,0.0,-0.77646,0.00014,22.01979]
[1777587907957,28.42,76363.06,0.0,-0.77628,0.00014,22.03002]
[1777587915011,28.42,76363.44,0.0,-0.77623,0.00014,22.03315]
[1777587920052,28.42,76363.64,0.0,-0.7762,0.00014,22.03489]
[1777587925080,28.42,76364.6,0.0,-0.77606,0.00014,22.04286]
[1777587930114,28.42,76365.82,0.0,-0.77589,0.00014,22.05281]
[1777587935150,28.42,76364.28,0.0,-0.77614,0.00014,22.03636]
[1777587940185,28.42,76365.9,0.0,-0.77591,0.00014,22.04962]
[1777587945219,28.42,76365.82,0.0,-0.77592,0.00014,22.0489]
[1777587950255,28.42,76365.62,0.0,-0.77595,0.00014,22.04727]
[1777587955291,28.42,76370.62,0.0,-0.77524,0.00014,22.0885]
[1777587960326,28.42,76370.02,0.0,-0.77532,0.00014,22.08365]
[1777587965359,28.42,76372.07,0.0,-0.77503,0.00014,22.10069]
[1777587970395,28.42,76371.08,0.0,-0.77517,0.00014,22.09258]
[1777587976437,28.42,76371.85,0.0,-0.77506,0.00014,22.09856]
[1777587981471,28.41,76373.3,0.0,-0.77486,0.00014,22.11015]
[1777587987362,28.41,76374.38,0.0,-0.77471,0.00014,22.11865]
[1777587992554,28.41,76374.11,0.0,-0.77478,0.00014,22.1126]
[1777587997589,28.41,76377.32,0.0,-0.77433,0.00014,22.13883]
[1777588002623,28.41,76378.31,0.0,-0.77419,0.00014,22.14668]
[1777588007658,28.41,76375.84,0.0,-0.77455,0.00014,22.12609]
[1777588014709,28.41,76376.31,0.0,-0.77448,0.00014,22.12974]
[1777588019744,28.41,76375.85,0.0,-0.77455,0.00014,22.12579]
[1777588024780,28.41,76369.42,0.0,-0.77548,0.00014,22.07259]
[1777588029816,28.41,76369.69,0.0,-0.77543,0.00014,22.07505]
[1777588034849,28.41,76369.92,0.0,-0.7754,0.00014,22.07698]
[1777588038876,28.41,76376.44,0.0,-0.77447,0.00014,22.13085]
[1777588043912,28.41,76376.75,0.0,-0.77442,0.00014,22.13354]
[1777588048946,28.41,76379.36,0.0,-0.77404,0.00014,22.15505]
[1777588053981,28.41,76380.62,0.0,-0.77389,0.00014,22.1619]
[1777588059016,28.41,76381.36,0.0,-0.77379,0.00014,22.16761]
[1777588064052,28.41,76382.56,0.0,-0.77363,0.00014,22.17692]
[1777588070094,28.41,76383.73,0.0,-0.77347,0.00014,22.1859]
[1777588075133,28.41,76384.01,0.0,-0.77344,0.00014,22.1876]
[1777588080164,28.41,76384.86,0.0,-0.77333,0.00014,22.19412]
[1777588086206,28.4,76383.79,0.0,-0.77349,0.00014,22.1848]
[1777588091244,28.4,76382.81,0.0,-0.77364,0.00014,22.17638]
[1777588096278,28.4,76381.89,0.0,-0.77378,0.00014,22.16837]
[1777588101313,28.4,76380.14,0.0,-0.77404,0.00014,22.15341]
[1777588106349,28.4,76379.88,0.0,-0.77409,0.00014,22.15065]
[1777588111386,28.4,76379.91,0.0,-0.77412,0.00014,22.14671]
[1777588116418,28.4,76380.53,0.0,-0.77404,0.00014,22.15131]
[1777588122461,28.4,76380.8,0.0,-0.77401,0.00014,22.153]
[1777588127499,28.4,76381.77,0.0,-0.77387,0.00014,22.16081]
[1777588132531,28.4,76382.39,0.0,-0.77377,0.00014,22.16657]
[1777588137566,28.4,76381.82,0.0,-0.77384,0.00014,22.16249]
[1777588142601,28.4,76382.1,0.0,-0.77378,0.00014,22.16572]
[1777588147636,28.4,76382.81,0.0,-0.77367,0.00014,22.17248]
[1777588152671,28.4,76384.4,0.0,-0.77342,0.00014,22.1863]
[1777588158557,28.41,76384.8,0.0,-0.77335,0.00014,22.19054]
[1777588163748,28.41,76385.63,0.0,-0.77322,0.00014,22.19819]
[1777588168783,28.41,76385.74,0.0,-0.77318,0.00014,22.19992]
[1777588169792,28.41,76391.03,0.0,-0.77242,0.00014,22.24363]
[1777588171805,28.41,76391.3,0.0,-0.7724,0.00014,22.24247]
[1777588176839,28.41,76392.51,0.0,-0.77222,0.00014,22.25285]
[1777588178697,28.41,76405.69,0.0,-0.77031,0.00014,22.36105]
[1777588183887,28.41,76406.39,0.0,-0.77022,0.00014,22.36639]
[1777588188922,28.41,76395.15,0.0,-0.77185,0.00014,22.2738]
[1777588190936,28.41,76394.55,0.0,-0.77194,0.00014,22.26888]
[1777588195975,28.41,76392.82,0.0,-0.77219,0.00014,22.25458]
[1777588201007,28.41,76392.4,0.0,-0.77225,0.00014,22.2509]
[1777588206041,28.41,76393.7,0.0,-0.77207,0.00014,22.26127]
[1777588211078,28.41,76397.6,0.0,-0.77154,0.00014,22.29181]
[1777588216112,28.4,76397.71,0.0,-0.77153,0.00014,22.29217]
[1777588221147,28.4,76398.86,0.0,-0.77137,0.00014,22.301]
[1777588226182,28.4,76396.78,0.0,-0.77169,0.00014,22.28332]
[1777588231218,28.4,76395.55,0.0,-0.7719,0.00014,22.26908]
[1777588236252,28.4,76394.84,0.0,-0.77201,0.00014,22.26274]
[1777588241287,28.4,76393.63,0.0,-0.77219,0.00014,22.25232]
[1777588246322,28.4,76393.3,0.0,-0.77225,0.00014,22.24913]
[1777588253371,28.4,76393.34,0.0,-0.77225,0.00014,22.2489]
[1777588258405,28.4,76392.76,0.0,-0.77234,0.00014,22.24397]
[1777588263441,28.4,76392.05,0.0,-0.77245,0.00014,22.23798]
[1777588268476,28.4,76388.61,0.0,-0.77294,0.00014,22.20971]
[1777588273510,28.4,76390.54,0.0,-0.77266,0.00014,22.22567]
[1777588278547,28.4,76394.52,0.0,-0.77209,0.00014,22.25832]
[1777588283580,28.39,76395.85,0.0,-0.7719,0.00014,22.26888]
[1777588288617,28.39,76396.13,0.0,-0.77187,0.00014,22.27077]
[1777588293651,28.39,76395.47,0.0,-0.772,0.00014,22.26133]
[1777588298686,28.39,76394.13,0.0,-0.77219,0.00014,22.25015]
[1777588303720,28.39,76394.32,0.0,-0.77217,0.00014,22.2516]
[1777588308760,28.39,76393.76,0.0,-0.77226,0.00014,22.24657]
[1777588313791,28.39,76389.86,0.0,-0.77282,0.00014,22.21427]
[1777588318826,28.39,76394.68,0.0,-0.77213,0.00014,22.25372]
[1777588323860,28.39,76394.95,0.0,-0.7721,0.00014,22.25564]
[1777588329763,28.39,76396.11,0.0,-0.77194,0.00014,22.26485]
[1777588334938,28.39,76396.53,0.0,-0.77188,0.00014,22.26799]
[1777588339973,28.39,76395.57,0.0,-0.77203,0.00014,22.25974]
[1777588345016,28.39,76396.69,0.0,-0.77187,0.00014,22.26868]
[1777588350044,28.39,76398.66,0.0,-0.77159,0.00014,22.28463]
[1777588355080,28.39,76394.95,0.0,-0.77215,0.00014,22.25023]
[1777588357095,28.39,76390.85,0.0,-0.77275,0.00014,22.21654]
[1777588362128,28.38,76392.81,0.0,-0.77247,0.00014,22.23232]
[1777588367164,28.38,76396.37,0.0,-0.77197,0.00014,22.26094]
[1777588372199,28.38,76395.87,0.0,-0.77205,0.00014,22.25635]
[1777588377234,28.38,76397.36,0.0,-0.77185,0.00014,22.26791]
[1777588382269,28.38,76397.28,0.0,-0.77186,0.00014,22.26717]
[1777588385296,28.38,76387.11,0.0,-0.77333,0.00014,22.18323]
[1777588386297,28.38,76381.11,0.0,-0.77419,0.00014,22.13362]
[1777588389321,28.38,76380.12,0.0,-0.77434,0.00014,22.12533]
[1777588394354,28.38,76375.85,0.0,-0.77495,0.00014,22.09]
[1777588396366,28.38,76370.66,0.0,-0.7757,0.00014,22.0471]
[1777588398381,28.38,76364.8,0.0,-0.77653,0.00014,21.99863]
[1777588400395,28.38,76360.98,0.0,-0.77707,0.00014,21.96717]
[1777588402410,28.38,76352.72,0.0,-0.77825,0.00014,21.89869]
[1777588403425,28.38,76347.28,0.0,-0.77902,0.00014,21.85336]
[1777588406437,28.38,76341.55,0.0,-0.77984,0.00014,21.80542]
[1777588411473,28.38,76342.67,0.0,-0.7797,0.00014,21.8112]
[1777588412479,28.38,76333.05,0.0,-0.78107,0.00014,21.73091]
[1777588413487,28.38,76330.86,0.0,-0.78138,0.00014,21.71235]
[1777588415503,28.38,76323.9,0.0,-0.78237,0.00014,21.65381]
[1777588416508,28.38,76313.41,0.0,-0.78384,0.00014,21.56587]
[1777588417515,28.38,76309.91,0.0,-0.78434,0.00014,21.53602]
[1777588421542,28.38,76298.46,0.0,-0.78595,0.00014,21.43912]
[1777588422549,28.38,76295.18,0.0,-0.78641,0.00014,21.41147]
[1777588427585,28.38,76297.08,0.0,-0.78616,0.00014,21.42659]
[1777588432620,28.37,76295.38,0.0,-0.78643,0.00014,21.41078]
[1777588437654,28.37,76293.86,0.0,-0.78666,0.00014,21.39651]
[1777588442690,28.37,76292.64,0.0,-0.78685,0.00014,21.38496]
[1777588444703,28.37,76298.47,0.0,-0.78605,0.00014,21.4338]
[1777588449739,28.36,76301.51,0.0,-0.78563,0.00014,21.45863]
[1777588454774,28.36,76305.8,0.0,-0.78504,0.00014,21.49442]
[1777588459809,28.36,76309.72,0.0,-0.78449,0.00014,21.52724]
[1777588464843,28.36,76311.18,0.0,-0.78429,0.00014,21.53935]
[1777588469879,28.36,76312.95,0.0,-0.78405,0.00014,21.55403]
[1777588474915,28.36,76315.85,0.0,-0.78367,0.00014,21.57456]
[1777588481963,28.36,76316.73,0.0,-0.78355,0.00014,21.58163]
[1777588486998,28.36,76313.96,0.0,-0.78394,0.00014,21.55838]
[1777588492905,28.36,76320.01,0.0,-0.78309,0.00014,21.60905]
[1777588498075,28.36,76322.12,0.0,-0.7828,0.00014,21.62645]
[1777588503114,28.36,76323.04,0.0,-0.78267,0.00014,21.63388]
[1777588508146,28.36,76322.64,0.0,-0.78273,0.00014,21.63021]
[1777588514186,28.36,76323.92,0.0,-0.78256,0.00014,21.64051]
[1777588519221,28.36,76326.97,0.0,-0.78214,0.00014,21.6657]
[1777588524256,28.36,76319.86,0.0,-0.78315,0.00014,21.60567]
[1777588530298,28.36,76316.25,0.0,-0.78365,0.00014,21.57561]
[1777588536341,28.36,76315.0,0.0,-0.78385,0.00014,21.56174]
[1777588541375,28.36,76313.13,0.0,-0.78411,0.00014,21.54596]
[1777588549432,28.36,76312.38,0.0,-0.78422,0.00014,21.5395]
[1777588554468,28.36,76308.83,0.0,-0.78472,0.00014,21.50965]
[1777588559501,28.36,76308.06,0.0,-0.78483,0.00014,21.50309]
[1777588561516,28.36,76301.27,0.0,-0.78578,0.00014,21.4459]
[1777588563529,28.36,76297.64,0.0,-0.78628,0.00014,21.41523]
[1777588568567,28.36,76296.34,0.0,-0.78647,0.00014,21.40428]
[1777588570582,28.36,76282.34,0.0,-0.78842,0.00014,21.28588]
[1777588571589,28.36,76281.35,0.0,-0.78855,0.00014,21.27755]
[1777588573603,28.36,76274.62,0.0,-0.78949,0.00014,21.22073]
[1777588578637,28.36,76274.42,0.0,-0.7895,0.00014,21.21958]
[1777588580654,28.36,76268.33,0.0,-0.79034,0.00014,21.16821]
[1777588581658,28.36,76266.73,0.0,-0.79056,0.00014,21.15482]
[1777588586700,28.36,76267.13,0.0,-0.7905,0.00014,21.15862]
[1777588590723,28.36,76272.55,0.0,-0.78975,0.00014,21.20473]
[1777588595757,28.36,76272.76,0.0,-0.78973,0.00014,21.20327]
[1777588600792,28.36,76273.92,0.0,-0.78957,0.00014,21.21342]
[1777588605827,28.36,76276.89,0.0,-0.78915,0.00014,21.2388]
[1777588610861,28.36,76275.59,0.0,-0.78933,0.00014,21.22812]
[1777588613882,28.36,76281.36,0.0,-0.78853,0.00014,21.27702]
[1777588618918,28.36,76278.65,0.0,-0.7889,0.00014,21.25424]
[1777588621940,28.36,76269.44,0.0,-0.79017,0.00014,21.17652]
[1777588626974,28.36,76258.72,0.0,-0.79164,0.00014,21.08606]
[1777588628988,28.36,76249.72,0.0,-0.79288,0.00014,21.00965]
[1777588634025,28.37,76244.57,0.0,-0.79358,0.00014,20.96614]
[1777588637048,28.37,76251.15,0.0,-0.79267,0.00014,21.02228]
[1777588639060,28.37,76257.63,0.0,-0.79178,0.00014,21.07725]
[1777588643088,28.36,76260.56,0.0,-0.79139,0.00014,21.10127]
[1777588648123,28.36,76258.36,0.0,-0.79172,0.00014,21.08104]
[1777588653157,28.36,76255.99,0.0,-0.79209,0.00014,21.0563]
[1777588658193,28.36,76254.54,0.0,-0.79231,0.00014,21.04299]
[1777588664109,28.35,76251.89,0.0,-0.79269,0.00014,21.01923]
[1777588669269,28.35,76253.19,0.0,-0.79251,0.00014,21.03018]
[1777588674306,28.35,76256.59,0.0,-0.79206,0.00014,21.05826]
[1777588679340,28.35,76258.87,0.0,-0.79176,0.00014,21.0766]
[1777588684375,28.35,76257.71,0.0,-0.79193,0.00014,21.0666]
[1777588689410,28.35,76254.97,0.0,-0.7923,0.00014,21.04324]
[1777588694444,28.35,76252.68,0.0,-0.79262,0.00014,21.0237]
[1777588699480,28.35,76250.55,0.0,-0.79291,0.00014,21.00549]
[1777588704515,28.35,76248.67,0.0,-0.79317,0.00014,20.98941]
[1777588709551,28.35,76248.79,0.0,-0.79316,0.00014,20.99035]
[1777588713577,28.35,76254.44,0.0,-0.79241,0.00014,21.0346]
[1777588718613,28.35,76257.4,0.0,-0.79202,0.00014,21.0588]
[1777588723647,28.35,76260.36,0.0,-0.79162,0.00014,21.08337]
[1777588724655,28.35,76267.26,0.0,-0.79067,0.00014,21.14191]
[1777588725662,28.35,76273.75,0.0,-0.78977,0.00014,21.19684]
[1777588731704,28.34,76276.63,0.0,-0.78939,0.00014,21.22035]
[1777588734726,28.34,76282.27,0.0,-0.78862,0.00014,21.26764]
[1777588738753,28.34,76287.39,0.0,-0.78792,0.00014,21.31026]
[1777588743788,28.34,76287.79,0.0,-0.78788,0.00014,21.31276]
[1777588749830,28.34,76287.3,0.0,-0.78796,0.00014,21.30777]
[1777588754864,28.34,76289.55,0.0,-0.78766,0.00014,21.32603]
[1777588759900,28.34,76285.92,0.0,-0.78816,0.00014,21.29528]
[1777588764935,28.34,76286.99,0.0,-0.78801,0.00014,21.30457]
[1777588772992,28.34,76287.23,0.0,-0.788,0.00014,21.3034]
[1777588779090,28.34,76287.77,0.0,-0.78791,0.00014,21.30837]
[1777588784123,28.34,76288.27,0.0,-0.78784,0.00014,21.31296]
[1777588789157,28.34,76288.36,0.0,-0.78782,0.00014,21.3141]
[1777588794193,28.34,76288.65,0.0,-0.78777,0.00014,21.31694]
[1777588795200,28.34,76282.89,0.0,-0.78857,0.00014,21.26824]
[1777588796207,28.34,76275.91,0.0,-0.78954,0.00014,21.20935]
[1777588803257,28.34,76273.74,0.0,-0.78983,0.00014,21.1914]
[1777588808292,28.34,76272.16,0.0,-0.79005,0.00014,21.17822]
[1777588813327,28.34,76272.65,0.0,-0.78997,0.00014,21.18255]
[1777588819369,28.34,76272.35,0.0,-0.79001,0.00014,21.18032]
[1777588825234,28.34,76271.92,0.0,-0.79007,0.00014,21.17692]
[1777588830447,28.34,76271.78,0.0,-0.79008,0.00014,21.17589]
[1777588835304,28.34,76266.23,0.0,-0.79087,0.00014,21.12529]
[1777588837495,28.35,76261.92,0.0,-0.79146,0.00014,21.08882]
[1777588842529,28.35,76258.16,0.0,-0.79198,0.00014,21.057]
[1777588847567,28.34,76255.31,0.0,-0.79239,0.00014,21.03152]
[1777588852601,28.34,76262.04,0.0,-0.79148,0.00014,21.08769]
[1777588857634,28.34,76265.52,0.0,-0.79101,0.00014,21.11688]
[1777588862669,28.34,76267.78,0.0,-0.79071,0.00014,21.13562]
[1777588867706,28.34,76271.03,0.0,-0.79026,0.00014,21.16273]
[1777588872742,28.34,76269.41,0.0,-0.7905,0.00014,21.14853]
[1777588877778,28.34,76273.19,0.0,-0.78998,0.00014,21.18031]
[1777588882810,28.34,76275.38,0.0,-0.78968,0.00014,21.1986]
[1777588887846,28.34,76277.5,0.0,-0.78939,0.00014,21.21632]
[1777588893889,28.34,76280.02,0.0,-0.78907,0.00014,21.23375]
[1777588898925,28.33,76281.72,0.0,-0.78884,0.00014,21.24792]
[1777588903960,28.33,76282.7,0.0,-0.78871,0.00014,21.25601]
[1777588908996,28.33,76279.96,0.0,-0.78909,0.00014,21.23269]
[1777588914030,28.33,76279.38,0.0,-0.78917,0.00014,21.22763]
[1777588920072,28.33,76278.42,0.0,-0.78931,0.00014,21.21931]
[1777588925107,28.33,76280.1,0.0,-0.78908,0.00014,21.23338]
[1777588930142,28.33,76281.04,0.0,-0.78895,0.00014,21.24121]
[1777588936010,28.33,76282.95,0.0,-0.78869,0.00014,21.25721]
[1777588946080,28.33,76283.97,0.0,-0.78855,0.00014,21.26556]
[1777588951289,28.33,76285.96,0.0,-0.7883,0.00014,21.27863]
[1777588956324,28.33,76286.77,0.0,-0.78819,0.00014,21.28534]
[1777588962366,28.33,76283.06,0.0,-0.7887,0.00014,21.25405]
[1777588967401,28.33,76282.98,0.0,-0.78871,0.00014,21.25343]
[1777588972436,28.33,76280.83,0.0,-0.78901,0.00014,21.23528]
[1777588978480,28.33,76280.62,0.0,-0.78904,0.00014,21.23349]
[1777588983513,28.33,76283.74,0.0,-0.78861,0.00014,21.25983]
[1777588988548,28.33,76281.95,0.0,-0.78886,0.00014,21.24447]
[1777588996431,28.33,76283.66,0.0,-0.78863,0.00014,21.25878]
[1777589001638,28.33,76286.75,0.0,-0.7882,0.00014,21.28473]
[1777589006673,28.33,76286.8,0.0,-0.7882,0.00014,21.28492]
[1777589011709,28.33,76287.55,0.0,-0.78812,0.00014,21.28743]
[1777589018758,28.33,76287.51,0.0,-0.78815,0.00014,21.28579]
[1777589023794,28.33,76288.22,0.0,-0.78805,0.00014,21.29167]
[1777589028830,28.33,76289.33,0.0,-0.78791,0.00014,21.30045]
[1777589033865,28.33,76290.05,0.0,-0.78781,0.00014,21.30639]
[1777589038900,28.33,76289.01,0.0,-0.78796,0.00014,21.29745]
[1777589045949,28.32,76289.35,0.0,-0.78791,0.00014,21.30019]
[1777589051992,28.32,76289.09,0.0,-0.78795,0.00014,21.29789]
[1777589058037,28.32,76289.67,0.0,-0.78787,0.00014,21.30269]
[1777589063071,28.32,76289.8,0.0,-0.78785,0.00014,21.30368]
[1777589069113,28.32,76290.13,0.0,-0.78781,0.00014,21.30636]
[1777589074148,28.32,76290.16,0.0,-0.78783,0.00014,21.30289]
[1777589079183,28.32,76289.98,0.0,-0.78787,0.00014,21.30084]
[1777589084217,28.32,76290.58,0.0,-0.78778,0.00014,21.30585]
[1777589092274,28.32,76290.8,0.0,-0.78776,0.00014,21.30758]
[1777589093281,28.32,76297.44,0.0,-0.78683,0.00014,21.36365]
[1777589094287,28.32,76303.31,0.0,-0.78601,0.00014,21.41308]
[1777589099322,28.32,76304.31,0.0,-0.78588,0.00014,21.42082]
[1777589104358,28.32,76299.7,0.0,-0.78654,0.00014,21.3813]
[1777589106371,28.32,76291.74,0.0,-0.78765,0.00014,21.31383]
[1777589111407,28.32,76289.37,0.0,-0.78799,0.00014,21.29344]
[1777589116443,28.32,76289.84,0.0,-0.78793,0.00014,21.29702]
[1777589121478,28.32,76289.9,0.0,-0.78793,0.00014,21.29725]
[1777589126512,28.32,76289.94,0.0,-0.78792,0.00014,21.29746]
[1777589131548,28.32,76289.81,0.0,-0.78797,0.00014,21.29261]
[1777589136584,28.32,76288.06,0.0,-0.78822,0.00014,21.27762]
[1777589141618,28.31,76286.76,0.0,-0.78841,0.00014,21.26597]
[1777589146656,28.31,76287.38,0.0,-0.78833,0.00014,21.27059]
[1777589151692,28.31,76285.49,0.0,-0.78861,0.00014,21.25391]
[1777589157554,28.31,76282.35,0.0,-0.78905,0.00014,21.22687]
[1777589162768,28.31,76280.67,0.0,-0.78928,0.00014,21.21286]
[1777589168811,28.31,76280.0,0.0,-0.78937,0.00014,21.20712]
[1777589173845,28.31,76278.51,0.0,-0.78958,0.00014,21.1943]
[1777589178879,28.31,76275.84,0.0,-0.78996,0.00014,21.1715]
[1777589183914,28.31,76274.25,0.0,-0.79018,0.00014,21.15795]
[1777589188949,28.31,76274.26,0.0,-0.79018,0.00014,21.15794]
[1777589189957,28.31,76269.09,0.0,-0.79089,0.00014,21.11401]
[1777589191971,28.31,76266.55,0.0,-0.79127,0.00014,21.08887]
[1777589197006,28.31,76267.2,0.0,-0.79119,0.00014,21.09373]
[1777589202045,28.31,76268.47,0.0,-0.79103,0.00014,21.10339]
[1777589207081,28.31,76268.83,0.0,-0.791,0.00014,21.10568]
[1777589213121,28.3,76269.7,0.0,-0.79088,0.00014,21.11256]
[1777589218156,28.3,76269.05,0.0,-0.79098,0.00014,21.10657]
[1777589224199,28.3,76269.42,0.0,-0.79094,0.00014,21.10919]
[1777589228226,28.3,76263.23,0.0,-0.7918,0.00014,21.05634]
[1777589233262,28.3,76267.06,0.0,-0.79131,0.00014,21.08675]
[1777589238298,28.29,76271.7,0.0,-0.79071,0.00014,21.12339]
[1777589244338,28.29,76273.3,0.0,-0.79054,0.00014,21.1341]
[1777589251389,28.28,76274.24,0.0,-0.79049,0.00014,21.13511]
[1777589256424,28.28,76276.76,0.0,-0.79018,0.00014,21.15414]
[1777589261459,28.27,76277.12,0.0,-0.79017,0.00014,21.15482]
[1777589266494,28.27,76277.93,0.0,-0.7901,0.00014,21.15932]
[1777589271528,28.26,76278.57,0.0,-0.79005,0.00014,21.1624]
[1777589277571,28.26,76278.14,0.0,-0.79016,0.00014,21.15598]
[1777589282604,28.25,76276.43,0.0,-0.79043,0.00014,21.13919]
[1777589287641,28.25,76272.57,0.0,-0.79101,0.00014,21.10377]
[1777589289656,28.24,76266.81,0.0,-0.79182,0.00014,21.05367]
[1777589295697,28.24,76266.08,0.0,-0.79197,0.00014,21.04452]
[1777589300732,28.23,76266.56,0.0,-0.79195,0.00014,21.04624]
[1777589305768,28.23,76263.82,0.0,-0.79236,0.00014,21.02065]
[1777589310802,28.23,76266.01,0.0,-0.7921,0.00014,21.03716]
[1777589315837,28.22,76268.6,0.0,-0.7918,0.00014,21.05335]
[1777589321879,28.22,76268.15,0.0,-0.79191,0.00014,21.04674]
[1777589326914,28.21,76270.6,0.0,-0.79161,0.00014,21.06533]
[1777589331949,28.21,76271.22,0.0,-0.79156,0.00014,21.06822]
[1777589336985,28.2,76270.89,0.0,-0.79165,0.00014,21.06301]
[1777589342020,28.2,76269.95,0.0,-0.79182,0.00014,21.05263]
[1777589347056,28.19,76274.23,0.0,-0.79126,0.00014,21.08687]
[1777589352090,28.19,76274.95,0.0,-0.79121,0.00014,21.09048]
[1777589359138,28.18,76275.61,0.0,-0.79118,0.00014,21.09251]
[1777589364174,28.17,76279.55,0.0,-0.79067,0.00014,21.12353]
[1777589369209,28.17,76278.63,0.0,-0.79085,0.00014,21.11294]
[1777589374245,28.16,76279.0,0.0,-0.79086,0.00014,21.10977]
[1777589379284,28.16,76279.54,0.0,-0.79083,0.00014,21.1117]
[1777589384322,28.15,76283.34,0.0,-0.79035,0.00014,21.14141]
[1777589386335,28.15,76289.05,0.0,-0.78957,0.00014,21.18935]
[1777589388349,28.15,76291.75,0.0,-0.78921,0.00014,21.21147]
[1777589393386,28.15,76291.2,0.0,-0.78932,0.00014,21.20442]
[1777589398419,28.14,76292.26,0.0,-0.78922,0.00014,21.21097]
[1777589403455,28.14,76291.23,0.0,-0.78941,0.00014,21.19963]
[1777589408492,28.13,76291.23,0.0,-0.78945,0.00014,21.19706]
[1777589413527,28.12,76290.76,0.0,-0.78957,0.00014,21.18994]
[1777589418563,28.12,76290.85,0.0,-0.7896,0.00014,21.18807]
[1777589423599,28.11,76297.04,0.0,-0.78877,0.00014,21.23851]
[1777589428633,28.11,76298.36,0.0,-0.78863,0.00014,21.24755]
[1777589433676,28.11,76306.38,0.0,-0.78756,0.00014,21.30997]
[1777589438704,28.1,76310.23,0.0,-0.78705,0.00014,21.34091]
[1777589443742,28.1,76314.53,0.0,-0.78648,0.00014,21.37587]
[1777589444745,28.09,76321.81,0.0,-0.78552,0.00014,21.43385]
[1777589447767,28.09,76316.92,0.0,-0.78622,0.00014,21.39122]
[1777589452802,28.08,76316.41,0.0,-0.78632,0.00014,21.38533]
[1777589458843,28.08,76317.08,0.0,-0.78626,0.00014,21.38935]
[1777589463881,28.08,76318.83,0.0,-0.78605,0.00014,21.40197]
[1777589468914,28.07,76319.55,0.0,-0.78599,0.00014,21.40588]
[1777589473949,28.07,76318.34,0.0,-0.78619,0.00014,21.39356]
[1777589476971,28.07,76324.4,0.0,-0.78535,0.00014,21.44427]
[1777589482005,28.06,76324.29,0.0,-0.78539,0.00014,21.44195]
[1777589484019,28.06,76329.57,0.0,-0.78465,0.00014,21.48622]
[1777589489055,28.06,76333.32,0.0,-0.78415,0.00014,21.5163]
[1777589495099,28.05,76333.58,0.0,-0.78417,0.00014,21.51279]
[1777589500133,28.05,76333.33,0.0,-0.78424,0.00014,21.50895]
[1777589505168,28.05,76333.45,0.0,-0.78425,0.00014,21.50825]
[1777589510203,28.04,76332.72,0.0,-0.78438,0.00014,21.50039]
[1777589513224,28.04,76322.93,0.0,-0.78579,0.00014,21.41616]
[1777589514231,28.04,76315.0,0.0,-0.78691,0.00014,21.34835]
[1777589515239,28.04,76315.38,0.0,-0.78686,0.00014,21.35145]
[1777589520274,28.04,76319.87,0.0,-0.78624,0.00014,21.38897]
[1777589526318,28.04,76321.72,0.0,-0.786,0.00014,21.40366]
[1777589531351,28.04,76322.81,0.0,-0.78586,0.00014,21.41202]
[1777589536386,28.03,76323.87,0.0,-0.78572,0.00014,21.42011]
[1777589541422,28.03,76324.99,0.0,-0.78558,0.00014,21.42867]
[1777589546457,28.03,76325.24,0.0,-0.78556,0.00014,21.42982]
[1777589553505,28.03,76321.86,0.0,-0.7861,0.00014,21.39553]
[1777589558540,28.02,76323.63,0.0,-0.78588,0.00014,21.40892]
[1777589563575,28.02,76323.16,0.0,-0.78597,0.00014,21.40324]
[1777589569618,28.02,76323.12,0.0,-0.78601,0.00014,21.4009]
[1777589574654,28.01,76324.09,0.0,-0.7859,0.00014,21.40752]
[1777589579691,28.01,76323.87,0.0,-0.78597,0.00014,21.40369]
[1777589584725,28.01,76325.04,0.0,-0.78583,0.00014,21.41201]
[1777589589760,28.0,76325.65,0.0,-0.78577,0.00014,21.41557]
[1777589594795,28.0,76327.9,0.0,-0.78548,0.00014,21.43307]
[1777589596808,28.0,76308.63,0.0,-0.78822,0.00014,21.2678]
[1777589597815,28.0,76289.24,0.0,-0.79095,0.00014,21.10128]
[1777589599829,28.0,76276.22,0.0,-0.79277,0.00014,20.98876]
[1777589602851,27.99,76270.76,0.0,-0.79354,0.00014,20.94118]
[1777589606880,27.99,76265.53,0.0,-0.79428,0.00014,20.89545]
[1777589609902,27.99,76252.87,0.0,-0.79603,0.00014,20.78562]
[1777589614937,27.99,76255.06,0.0,-0.79576,0.00014,20.80084]
[1777589615943,27.99,76249.88,0.0,-0.79647,0.00014,20.7559]
[1777589617958,27.99,76244.71,0.0,-0.79719,0.00014,20.71112]
[1777589623999,27.99,76241.72,0.0,-0.79761,0.00014,20.68459]
[1777589625010,27.99,76234.06,0.0,-0.79866,0.00014,20.61799]
[1777589630042,27.99,76231.13,0.0,-0.79907,0.00014,20.59176]
[1777589635077,27.99,76231.04,0.0,-0.79911,0.00014,20.58988]
[1777589640112,27.98,76230.57,0.0,-0.79919,0.00014,20.58458]
[1777589645147,27.98,76228.29,0.0,-0.79952,0.00014,20.56356]
[1777589650182,27.98,76226.26,0.0,-0.79982,0.00014,20.54474]
[1777589655218,27.98,76226.23,0.0,-0.79984,0.00014,20.54326]
[1777589661259,27.97,76224.55,0.0,-0.80009,0.00014,20.52722]
[1777589666295,27.97,76224.56,0.0,-0.80011,0.00014,20.52609]
[1777589673344,27.97,76225.88,0.0,-0.79999,0.00014,20.53207]
[1777589679229,27.97,76225.27,0.0,-0.8001,0.00014,20.5252]
[1777589684422,27.96,76224.9,0.0,-0.80017,0.00014,20.52068]
[1777589689457,27.96,76222.21,0.0,-0.80055,0.00014,20.49596]
[1777589694493,27.96,76221.0,0.0,-0.80074,0.00014,20.48428]
[1777589699527,27.96,76219.35,0.0,-0.80098,0.00014,20.46881]
[1777589704562,27.96,76220.53,0.0,-0.80084,0.00014,20.47805]
[1777589709596,27.95,76219.26,0.0,-0.80103,0.00014,20.46577]
[1777589714632,27.95,76219.33,0.0,-0.80104,0.00014,20.46519]
[1777589719668,27.95,76219.58,0.0,-0.80102,0.00014,20.46625]
[1777589724702,27.95,76220.75,0.0,-0.80088,0.00014,20.47529]
[1777589729738,27.94,76221.15,0.0,-0.80085,0.00014,20.47763]
[1777589734774,27.94,76222.29,0.0,-0.80073,0.00014,20.48275]
[1777589739807,27.94,76221.0,0.0,-0.80093,0.00014,20.47038]
[1777589744842,27.94,76221.79,0.0,-0.80084,0.00014,20.47593]
[1777589749879,27.94,76222.61,0.0,-0.80075,0.00014,20.48197]
[1777589754913,27.93,76222.35,0.0,-0.8008,0.00014,20.47861]
[1777589759949,27.93,76224.77,0.0,-0.80049,0.00014,20.49851]
[1777589764984,27.93,76215.52,0.0,-0.80177,0.00014,20.41683]
[1777589770019,27.93,76216.58,0.0,-0.80163,0.00014,20.42542]
[1777589775053,27.93,76216.22,0.0,-0.80169,0.00014,20.4217]
[1777589780089,27.93,76219.06,0.0,-0.80131,0.00014,20.44592]
[1777589785124,27.93,76222.31,0.0,-0.80088,0.00014,20.47356]
[1777589790160,27.92,76222.8,0.0,-0.80083,0.00014,20.47695]
[1777589795194,27.92,76216.57,0.0,-0.80172,0.00014,20.41821]
[1777589800231,27.92,76217.16,0.0,-0.80165,0.00014,20.42279]
[1777589805264,27.92,76216.55,0.0,-0.80174,0.00014,20.41696]
[1777589810301,27.92,76217.66,0.0,-0.80159,0.00014,20.42617]
[1777589815335,27.92,76217.75,0.0,-0.80159,0.00014,20.42658]
[1777589820370,27.92,76219.83,0.0,-0.80131,0.00014,20.44435]
[1777589825404,27.92,76220.93,0.0,-0.80117,0.00014,20.45359]
[1777589830440,27.92,76222.73,0.0,-0.80093,0.00014,20.46894]
[1777589835475,27.92,76223.02,0.0,-0.80089,0.00014,20.47113]
[1777589840510,27.92,76222.18,0.0,-0.80101,0.00014,20.46352]
[1777589845545,27.91,76220.86,0.0,-0.80119,0.00014,20.45176]
[1777589850581,27.91,76220.75,0.0,-0.80121,0.00014,20.4505]
[1777589855616,27.91,76218.91,0.0,-0.80149,0.00014,20.43061]
[1777589860651,27.91,76216.2,0.0,-0.80186,0.00014,20.40695]
[1777589865685,27.91,76218.43,0.0,-0.80155,0.00014,20.42669]
[1777589867700,27.91,76213.32,0.0,-0.80225,0.00014,20.38225]
[1777589872735,27.92,76215.29,0.0,-0.80197,0.00014,20.40007]
[1777589877770,27.92,76217.97,0.0,-0.80159,0.00014,20.42408]
[1777589882806,27.92,76219.54,0.0,-0.80137,0.00014,20.43826]
[1777589887842,27.92,76221.32,0.0,-0.80113,0.00014,20.45408]
[1777589892878,27.92,76216.83,0.0,-0.80173,0.00014,20.41508]
[1777589894891,27.92,76210.85,0.0,-0.80254,0.00014,20.36307]
[1777589896910,27.92,76204.3,0.0,-0.80343,0.00014,20.30593]
[1777589897913,27.92,76203.79,0.0,-0.8035,0.00014,20.3015]
[1777589902949,27.92,76202.46,0.0,-0.80368,0.00014,20.29004]
[1777589907986,27.92,76203.59,0.0,-0.80352,0.00014,20.30012]
[1777589913025,27.92,76203.02,0.0,-0.80362,0.00014,20.29167]
[1777589916039,27.92,76196.95,0.0,-0.80444,0.00013,20.23878]
[1777589920068,27.92,76183.63,0.0,-0.80623,0.00013,20.12233]
[1777589921074,27.92,76170.01,0.0,-0.80805,0.00013,20.00302]
[1777589926111,27.92,76166.2,0.0,-0.80854,0.00013,19.9704]
[1777589927117,27.92,76160.06,0.0,-0.80936,0.00013,19.91669]
[1777589932153,27.92,76160.51,0.0,-0.80928,0.00013,19.92147]
[1777589937189,27.93,76158.47,0.0,-0.80954,0.00013,19.90445]
[1777589942223,27.93,76157.84,0.0,-0.80961,0.00013,19.8997]
[1777589944238,27.93,76163.69,0.0,-0.80883,0.00013,19.95129]
[1777589949273,27.93,76165.99,0.0,-0.80852,0.00013,19.97179]
[1777589954308,27.93,76168.94,0.0,-0.80812,0.00013,19.99789]
[1777589959343,27.93,76168.26,0.0,-0.80821,0.00013,19.9921]
[1777589960349,27.93,76173.7,0.0,-0.80749,0.00013,20.03981]
[1777589965385,27.93,76177.19,0.0,-0.80702,0.00013,20.07031]
[1777589970420,27.93,76179.72,0.0,-0.80668,0.00013,20.09232]
[1777589975456,27.93,76184.55,0.0,-0.80607,0.00013,20.13075]
[1777589980490,27.93,76182.26,0.0,-0.80638,0.00013,20.11036]
[1777589985526,27.93,76182.89,0.0,-0.8063,0.00013,20.11555]
[1777589991428,27.93,76185.34,0.0,-0.80597,0.00013,20.13713]
[1777589996603,27.93,76186.33,0.0,-0.80584,0.00013,20.14541]
[1777590001637,27.93,76188.97,0.0,-0.80549,0.00013,20.16812]
[1777590002648,27.93,76204.21,0.0,-0.80344,0.00014,20.30139]
[1777590005667,27.93,76197.12,0.0,-0.8044,0.00014,20.23926]
[1777590006672,27.93,76184.71,0.0,-0.80607,0.00013,20.13075]
[1777590008686,27.93,76179.58,0.0,-0.80675,0.00013,20.08613]
[1777590013725,27.93,76179.42,0.0,-0.80676,0.00013,20.0857]
[1777590018757,27.93,76179.77,0.0,-0.80669,0.00013,20.08971]
[1777590023791,27.93,76180.01,0.0,-0.80665,0.00013,20.09264]
[1777590025805,27.93,76195.88,0.0,-0.80451,0.00013,20.23208]
[1777590026815,27.93,76202.24,0.0,-0.80364,0.00014,20.28785]
[1777590027821,27.93,76201.41,0.0,-0.80375,0.00014,20.2807]
[1777590032854,27.93,76199.78,0.0,-0.80399,0.00014,20.26344]
[1777590037890,27.94,76200.42,0.0,-0.80389,0.00014,20.26964]
[1777590042926,27.94,76202.79,0.0,-0.80357,0.00014,20.29085]
[1777590047962,27.94,76204.41,0.0,-0.80334,0.00014,20.3054]
[1777590052996,27.94,76205.51,0.0,-0.80319,0.00014,20.3153]
[1777590059039,27.94,76207.33,0.0,-0.80294,0.00014,20.33142]
[1777590061058,27.94,76212.97,0.0,-0.80217,0.00014,20.38067]
[1777590063075,27.94,76218.6,0.0,-0.8014,0.00014,20.42971]
[1777590068118,27.94,76227.25,0.0,-0.80023,0.00014,20.50471]
[1777590070120,27.94,76227.92,0.0,-0.80014,0.00014,20.51025]
[1777590075154,27.93,76222.42,0.0,-0.80091,0.00014,20.4616]
[1777590078176,27.93,76210.39,0.0,-0.80255,0.00014,20.35635]
[1777590079182,27.93,76206.82,0.0,-0.80303,0.00014,20.32515]
[1777590084218,27.93,76209.85,0.0,-0.80262,0.00014,20.35161]
[1777590089254,27.93,76209.22,0.0,-0.80271,0.00014,20.346]
[1777590094292,27.93,76207.86,0.0,-0.80292,0.00014,20.33044]
[1777590100335,27.93,76207.25,0.0,-0.803,0.00014,20.32519]
[1777590104363,27.93,76201.64,0.0,-0.80376,0.00014,20.27612]
[1777590105370,27.93,76194.48,0.0,-0.80473,0.00013,20.21362]
[1777590110404,27.93,76199.72,0.0,-0.80402,0.00014,20.25955]
[1777590115440,27.94,76202.41,0.0,-0.80365,0.00014,20.28339]
[1777590120474,27.94,76205.96,0.0,-0.80316,0.00014,20.31472]
[1777590125510,27.94,76203.76,0.0,-0.80346,0.00014,20.29585]
[1777590130544,27.94,76206.4,0.0,-0.80309,0.00014,20.31936]
[1777590135580,27.94,76210.22,0.0,-0.80257,0.00014,20.35317]
[1777590141622,27.94,76213.11,0.0,-0.80217,0.00014,20.37866]
[1777590146658,27.94,76209.3,0.0,-0.80268,0.00014,20.3456]
[1777590151694,27.94,76207.41,0.0,-0.80296,0.00014,20.32566]
[1777590156728,27.94,76205.61,0.0,-0.8032,0.00014,20.31025]
[1777590162627,27.94,76204.92,0.0,-0.80329,0.00014,20.30462]
[1777590167806,27.94,76205.02,0.0,-0.80327,0.00014,20.30579]
[1777590172840,27.94,76204.41,0.0,-0.80335,0.00014,20.30073]
[1777590178881,27.94,76204.33,0.0,-0.80335,0.00014,20.30032]
[1777590183916,27.94,76204.23,0.0,-0.80336,0.00014,20.29965]
[1777590188952,27.94,76201.33,0.0,-0.80375,0.00014,20.27455]
[1777590193987,27.94,76198.23,0.0,-0.80416,0.00014,20.24793]
[1777590200031,27.94,76197.98,0.0,-0.80419,0.00014,20.2463]
[1777590205063,27.95,76199.16,0.0,-0.80402,0.00014,20.25699]
[1777590210099,27.95,76197.73,0.0,-0.80422,0.00014,20.24434]
[1777590215133,27.94,76202.61,0.0,-0.8036,0.00014,20.28253]
[1777590220169,27.94,76201.74,0.0,-0.80372,0.00014,20.27465]
[1777590225205,27.94,76201.56,0.0,-0.80374,0.00014,20.27305]
[1777590230240,27.94,76200.15,0.0,-0.80395,0.00014,20.26007]
[1777590235275,27.94,76170.82,0.0,-0.80789,0.00013,20.00306]
[1777590236282,27.94,76170.82,0.0,-0.80789,0.00013,20.00299]
[1777590237290,27.94,76171.57,0.0,-0.80779,0.00013,20.00975]
[1777590242324,27.94,76169.29,0.0,-0.80809,0.00013,19.98959]
[1777590247359,27.94,76173.99,0.0,-0.80748,0.00013,20.03]
[1777590252394,27.94,76176.22,0.0,-0.8072,0.00013,20.04865]
[1777590257429,27.94,76179.56,0.0,-0.80675,0.00013,20.07757]
[1777590262464,27.94,76182.32,0.0,-0.80638,0.00013,20.10175]
[1777590267499,27.94,76189.1,0.0,-0.80547,0.00013,20.16108]
[1777590268506,27.94,76194.16,0.0,-0.80479,0.00013,20.20524]
[1777590272557,27.94,76200.23,0.0,-0.804,0.00014,20.2544]
[1777590277586,27.94,76205.74,0.0,-0.80327,0.00014,20.30183]
[1777590280609,27.94,76210.96,0.0,-0.80257,0.00014,20.34712]
[1777590282624,27.93,76213.87,0.0,-0.80218,0.00014,20.37215]
[1777590287658,27.93,76218.14,0.0,-0.80161,0.00014,20.40846]
[1777590292695,27.93,76213.26,0.0,-0.80227,0.00014,20.36581]
[1777590297728,27.93,76211.12,0.0,-0.80257,0.00014,20.34717]
[1777590302764,27.93,76210.53,0.0,-0.80264,0.00014,20.34209]
[1777590307799,27.93,76209.59,0.0,-0.80277,0.00014,20.3338]
[1777590312834,27.93,76212.26,0.0,-0.80241,0.00014,20.35693]
[1777590317868,27.93,76218.67,0.0,-0.80155,0.00014,20.41231]
[1777590322904,27.93,76219.0,0.0,-0.80152,0.00014,20.41434]
[1777590327782,27.93,76230.53,0.0,-0.79996,0.00014,20.51405]
[1777590328949,27.93,76242.15,0.0,-0.79837,0.00014,20.6146]
[1777590333985,27.93,76246.32,0.0,-0.79783,0.00014,20.64662]
[1777590339019,27.93,76250.18,0.0,-0.79731,0.00014,20.67972]
[1777590344055,27.92,76250.6,0.0,-0.79726,0.00014,20.68288]
[1777590345062,27.92,76244.97,0.0,-0.79804,0.00014,20.63381]
[1777590350097,27.92,76244.96,0.0,-0.79806,0.00014,20.63257]
[1777590353118,27.92,76253.66,0.0,-0.79686,0.00014,20.70762]
[1777590358153,27.92,76258.4,0.0,-0.79621,0.00014,20.74838]
[1777590363188,27.92,76261.23,0.0,-0.79583,0.00014,20.77228]
[1777590366209,27.92,76255.5,0.0,-0.79663,0.00014,20.72217]
[1777590368076,27.92,76254.79,0.0,-0.79673,0.00014,20.71584]
[1777590373258,27.92,76253.93,0.0,-0.79686,0.00014,20.70799]
[1777590378293,27.92,76253.93,0.0,-0.79687,0.00014,20.7076]
[1777590383327,27.92,76254.69,0.0,-0.79677,0.00014,20.71383]
[1777590388362,27.92,76254.58,0.0,-0.79679,0.00014,20.7125]
[1777590393398,27.91,76256.33,0.0,-0.79658,0.00014,20.72357]
[1777590398432,27.91,76260.03,0.0,-0.79608,0.00014,20.75512]
[1777590402461,27.91,76265.15,0.0,-0.79538,0.00014,20.79853]
[1777590405485,27.91,76271.94,0.0,-0.79445,0.00014,20.85672]
[1777590410517,27.91,76269.12,0.0,-0.79486,0.00014,20.83115]
[1777590413538,27.91,76261.37,0.0,-0.79595,0.00014,20.76339]
[1777590414545,27.91,76259.7,0.0,-0.79618,0.00014,20.74879]
[1777590419580,27.91,76261.57,0.0,-0.79593,0.00014,20.76456]
[1777590424615,27.91,76264.48,0.0,-0.79553,0.00014,20.78932]
[1777590431665,27.9,76264.48,0.0,-0.79554,0.00014,20.78867]
[1777590436700,27.9,76267.63,0.0,-0.79511,0.00014,20.81554]
[1777590441738,27.9,76268.25,0.0,-0.79503,0.00014,20.82052]
[1777590446773,27.9,76265.06,0.0,-0.79548,0.00014,20.79268]
[1777590456843,27.9,76265.04,0.0,-0.79551,0.00014,20.78856]
[1777590463892,27.9,76263.79,0.0,-0.79569,0.00014,20.7776]
[1777590468928,27.9,76267.04,0.0,-0.79524,0.00014,20.80567]
[1777590473966,27.9,76269.02,0.0,-0.79497,0.00014,20.8225]
[1777590478999,27.9,76270.47,0.0,-0.79477,0.00014,20.83481]
[1777590484034,27.9,76268.97,0.0,-0.79498,0.00014,20.8217]
[1777590489070,27.9,76269.21,0.0,-0.79495,0.00014,20.82371]
[1777590494105,27.9,76270.18,0.0,-0.79481,0.00014,20.83204]
[1777590499140,27.9,76270.45,0.0,-0.79478,0.00014,20.83435]
[1777590504174,27.9,76270.55,0.0,-0.79476,0.00014,20.83517]
[1777590509211,27.9,76270.54,0.0,-0.79477,0.00014,20.83504]
[1777590514245,27.9,76271.01,0.0,-0.79473,0.00014,20.83541]
[1777590519282,27.9,76271.17,0.0,-0.7947,0.00014,20.83676]
[1777590524315,27.9,76270.93,0.0,-0.79474,0.00014,20.83466]
[1777590530357,27.9,76270.66,0.0,-0.79478,0.00014,20.83231]
[1777590535393,27.9,76269.16,0.0,-0.79498,0.00014,20.81934]
[1777590540427,27.9,76268.99,0.0,-0.79501,0.00014,20.81795]
[1777590545462,27.9,76269.21,0.0,-0.79497,0.00014,20.81995]
[1777590550500,27.9,76268.8,0.0,-0.79503,0.00014,20.8165]
[1777590555533,27.9,76257.86,0.0,-0.79655,0.00014,20.72147]
[1777590557547,27.9,76255.07,0.0,-0.79694,0.00014,20.69689]
[1777590564595,27.9,76254.52,0.0,-0.79703,0.00014,20.69117]
[1777590569631,27.9,76253.55,0.0,-0.79718,0.00014,20.68213]
[1777590574666,27.89,76253.59,0.0,-0.79721,0.00014,20.67811]
[1777590579702,27.89,76252.25,0.0,-0.7974,0.00014,20.66575]
[1777590584736,27.89,76249.71,0.0,-0.79777,0.00014,20.64302]
[1777590586750,27.89,76242.84,0.0,-0.79872,0.00014,20.58301]
[1777590588764,27.89,76243.28,0.0,-0.79866,0.00014,20.58673]
[1777590593819,27.89,76243.66,0.0,-0.79861,0.00014,20.58975]
[1777590594820,27.89,76196.69,0.0,-0.80502,0.00014,20.17942]
[1777590595828,27.89,76193.19,0.0,-0.80548,0.00013,20.149]
[1777590600863,27.89,76193.04,0.0,-0.80548,0.00013,20.14905]
[1777590602878,27.89,76198.36,0.0,-0.80476,0.00014,20.19618]
[1777590605898,27.89,76189.63,0.0,-0.80593,0.00013,20.11981]
[1777590606905,27.89,76190.7,0.0,-0.80578,0.00013,20.12943]
[1777590611942,27.9,76193.37,0.0,-0.80541,0.00013,20.15388]
[1777590613989,27.9,76187.88,0.0,-0.80614,0.00013,20.10612]
[1777590616977,27.9,76186.77,0.0,-0.80629,0.00013,20.09666]
[1777590622012,27.9,76185.85,0.0,-0.8064,0.00013,20.08897]
[1777590625034,27.9,76191.06,0.0,-0.8057,0.00013,20.13494]
[1777590626041,27.9,76198.36,0.0,-0.80471,0.00014,20.19896]
[1777590627049,27.9,76200.96,0.0,-0.80436,0.00014,20.2217]
[1777590632083,27.9,76201.74,0.0,-0.80428,0.00014,20.22464]
[1777590637122,27.9,76201.0,0.0,-0.80439,0.00014,20.21788]
[1777590642160,27.9,76202.16,0.0,-0.80424,0.00014,20.2278]
[1777590647193,27.9,76199.8,0.0,-0.80456,0.00014,20.20696]
[1777590650215,27.9,76206.32,0.0,-0.80368,0.00014,20.26381]
[1777590656258,27.9,76204.95,0.0,-0.80387,0.00014,20.25126]
[1777590661293,27.9,76203.67,0.0,-0.80405,0.00014,20.23959]
[1777590666328,27.89,76200.28,0.0,-0.80452,0.00014,20.20948]
[1777590671362,27.89,76200.57,0.0,-0.80448,0.00014,20.21174]
[1777590676398,27.89,76202.3,0.0,-0.80426,0.00014,20.2266]
[1777590681432,27.89,76202.98,0.0,-0.80417,0.00014,20.23222]
[1777590686468,27.89,76203.67,0.0,-0.80408,0.00014,20.23791]
[1777590691504,27.89,76203.98,0.0,-0.80407,0.00014,20.2366]
[1777590696538,27.89,76204.67,0.0,-0.80398,0.00014,20.24229]
[1777590702580,27.89,76204.98,0.0,-0.80395,0.00014,20.24459]
[1777590707615,27.89,76211.45,0.0,-0.80307,0.00014,20.30082]
[1777590709630,27.89,76212.95,0.0,-0.80288,0.00014,20.31364]
[1777590714666,27.89,76212.71,0.0,-0.80292,0.00014,20.31081]
[1777590717686,27.89,76218.14,0.0,-0.80219,0.00014,20.35784]
[1777590719703,27.89,76219.06,0.0,-0.80207,0.00014,20.36546]
[1777590724734,27.88,76216.78,0.0,-0.8024,0.00014,20.34449]
[1777590729770,27.88,76216.51,0.0,-0.80245,0.00014,20.34116]
[1777590736818,27.88,76216.93,0.0,-0.80241,0.00014,20.34341]
[1777590741854,27.88,76215.57,0.0,-0.80262,0.00014,20.33054]
[1777590746889,27.88,76217.98,0.0,-0.8023,0.00014,20.35059]
[1777590751923,27.87,76215.51,0.0,-0.80268,0.00014,20.32429]
[1777590757970,27.87,76212.36,0.0,-0.80313,0.00014,20.2956]
[1777590760992,27.87,76220.29,0.0,-0.80205,0.00014,20.36461]
[1777590761998,27.87,76221.05,0.0,-0.80195,0.00014,20.37115]
[1777590767034,27.87,76216.65,0.0,-0.80256,0.00014,20.33195]
[1777590772069,27.87,76216.48,0.0,-0.8026,0.00014,20.32943]
[1777590777106,27.87,76215.45,0.0,-0.80276,0.00014,20.31943]
[1777590782165,27.86,76214.47,0.0,-0.80291,0.00014,20.30995]
[1777590785170,27.86,76208.88,0.0,-0.80367,0.00014,20.26054]
[1777590791212,27.86,76208.23,0.0,-0.80377,0.00014,20.25413]
[1777590795240,27.86,76213.85,0.0,-0.80302,0.00014,20.30288]
[1777590797254,27.86,76215.09,0.0,-0.80285,0.00014,20.31367]
[1777590802289,27.86,76214.71,0.0,-0.80291,0.00014,20.31009]
[1777590807324,27.86,76214.07,0.0,-0.803,0.00014,20.30397]
[1777590812358,27.86,76213.62,0.0,-0.8031,0.00014,20.29581]
[1777590818404,27.86,76210.65,0.0,-0.80351,0.00014,20.26923]
[1777590819414,27.86,76215.79,0.0,-0.80281,0.00014,20.31415]
[1777590821324,27.86,76224.66,0.0,-0.8016,0.00014,20.39171]
[1777590827465,27.86,76227.21,0.0,-0.80126,0.00014,20.41346]
[1777590832500,27.86,76229.51,0.0,-0.80096,0.00014,20.43303]
[1777590837534,27.85,76228.73,0.0,-0.80107,0.00014,20.42554]
[1777590842577,27.85,76231.09,0.0,-0.80076,0.00014,20.44544]
[1777590847608,27.85,76233.39,0.0,-0.80046,0.00014,20.46489]
[1777590851637,27.85,76238.8,0.0,-0.79972,0.00014,20.51159]
[1777590855661,27.85,76243.97,0.0,-0.79902,0.00014,20.55599]
[1777590860696,27.85,76247.06,0.0,-0.79861,0.00014,20.58205]
[1777590865737,27.85,76248.99,0.0,-0.79836,0.00014,20.598]
[1777590870771,27.84,76248.96,0.0,-0.79838,0.00014,20.59691]
[1777590876814,27.84,76249.88,0.0,-0.79829,0.00014,20.60035]
[1777590881849,27.84,76251.44,0.0,-0.79809,0.00014,20.61309]
[1777590887891,27.84,76250.76,0.0,-0.7982,0.00014,20.60622]
[1777590893933,27.84,76251.2,0.0,-0.79815,0.00014,20.60913]
[1777590898971,27.84,76251.5,0.0,-0.79812,0.00014,20.61099]
[1777590900983,27.84,76259.05,0.0,-0.79708,0.00014,20.67655]
[1777590905012,27.84,76252.03,0.0,-0.79806,0.00014,20.61515]
[1777590910048,27.84,76256.52,0.0,-0.79744,0.00014,20.65425]
[1777590915082,27.84,76251.38,0.0,-0.79815,0.00014,20.60923]
[1777590920117,27.83,76247.98,0.0,-0.79863,0.00014,20.57884]
[1777590925151,27.83,76246.26,0.0,-0.79888,0.00014,20.56314]
[1777590930188,27.83,76246.81,0.0,-0.79882,0.00014,20.56724]
[1777590935223,27.83,76246.39,0.0,-0.79891,0.00014,20.55927]
[1777590940259,27.83,76250.22,0.0,-0.79839,0.00014,20.59211]
[1777590945294,27.83,76252.72,0.0,-0.79806,0.00014,20.61322]
[1777590948315,27.83,76258.0,0.0,-0.79733,0.00014,20.65913]
[1777590953350,27.83,76262.51,0.0,-0.79672,0.00014,20.69729]
[1777590959392,27.82,76262.03,0.0,-0.7968,0.00014,20.6924]
[1777590964429,27.82,76261.31,0.0,-0.7969,0.00014,20.6859]
[1777590969463,27.82,76268.21,0.0,-0.79595,0.00014,20.74577]
[1777590974499,27.82,76266.7,0.0,-0.79618,0.00014,20.73144]
[1777590979534,27.82,76263.52,0.0,-0.79664,0.00014,20.70269]
[1777590984569,27.82,76267.57,0.0,-0.7961,0.00014,20.73657]
[1777590989605,27.81,76271.03,0.0,-0.79563,0.00014,20.76592]
[1777590994641,27.81,76275.86,0.0,-0.79499,0.00014,20.80338]
[1777590996652,27.81,76281.04,0.0,-0.79428,0.00014,20.8479]
[1777591001688,27.81,76284.84,0.0,-0.79377,0.00014,20.87952]
[1777591006723,27.81,76286.18,0.0,-0.79361,0.00014,20.88974]
[1777591011758,27.8,76286.13,0.0,-0.79364,0.00014,20.8879]
[1777591018808,27.8,76286.14,0.0,-0.79367,0.00014,20.88601]
[1777591022844,27.8,76292.61,0.0,-0.79278,0.00014,20.94089]
[1777591027878,27.79,76294.67,0.0,-0.79252,0.00014,20.95704]
[1777591030900,27.79,76283.85,0.0,-0.79405,0.00014,20.86216]
[1777591032914,27.79,76283.21,0.0,-0.79415,0.00014,20.85612]
[1777591037949,27.79,76283.83,0.0,-0.79409,0.00014,20.86026]
[1777591042984,27.79,76279.1,0.0,-0.79477,0.00014,20.81789]
[1777591048019,27.79,76285.05,0.0,-0.79395,0.00014,20.86853]
[1777591053054,27.78,76283.32,0.0,-0.79424,0.00014,20.84851]
[1777591058089,27.78,76283.77,0.0,-0.7942,0.00014,20.85115]
[1777591063123,27.78,76286.43,0.0,-0.79385,0.00014,20.87292]
[1777591068159,27.77,76290.7,0.0,-0.79328,0.00014,20.90841]
[1777591073193,27.77,76290.72,0.0,-0.7933,0.00014,20.90692]
[1777591078229,27.77,76289.47,0.0,-0.79351,0.00014,20.89424]
[1777591080243,27.77,76281.07,0.0,-0.7947,0.00014,20.82065]
[1777591081250,27.77,76280.11,0.0,-0.79484,0.00014,20.81191]
[1777591083264,27.76,76274.34,0.0,-0.79565,0.00014,20.76114]
[1777591085278,27.76,76271.27,0.0,-0.79609,0.00014,20.73381]
[1777591090313,27.76,76271.95,0.0,-0.79601,0.00014,20.73857]
[1777591095348,27.76,76272.48,0.0,-0.79596,0.00014,20.74217]
[1777591100382,27.76,76273.95,0.0,-0.79577,0.00014,20.75412]
[1777591106424,27.76,76271.38,0.0,-0.79614,0.00014,20.73087]
[1777591112467,27.76,76272.81,0.0,-0.79597,0.00014,20.73904]
[1777591118509,27.75,76273.99,0.0,-0.79582,0.00014,20.74877]
[1777591122537,27.75,76281.41,0.0,-0.79479,0.00014,20.81302]
[1777591124550,27.75,76284.3,0.0,-0.79439,0.00014,20.83776]
[1777591131600,27.75,76285.25,0.0,-0.79429,0.00014,20.8442]
[1777591136635,27.75,76281.46,0.0,-0.79483,0.00014,20.81038]
[1777591142677,27.75,76284.38,0.0,-0.79444,0.00014,20.83456]
[1777591147720,27.74,76282.73,0.0,-0.79471,0.00014,20.81827]
[1777591152747,27.74,76283.55,0.0,-0.79461,0.00014,20.82448]
[1777591158789,27.74,76285.26,0.0,-0.79439,0.00014,20.83809]
[1777591163825,27.74,76287.38,0.0,-0.79411,0.00014,20.85574]
[1777591167853,27.73,76278.99,0.0,-0.79529,0.00014,20.78184]
[1777591172888,27.73,76279.89,0.0,-0.79521,0.00014,20.78492]
[1777591177923,27.73,76280.56,0.0,-0.79514,0.00014,20.78967]
[1777591182958,27.73,76279.36,0.0,-0.79532,0.00014,20.77824]
[1777591187994,27.73,76279.64,0.0,-0.7953,0.00014,20.77978]
[1777591193028,27.72,76280.45,0.0,-0.7952,0.00014,20.78598]
[1777591198065,27.72,76280.31,0.0,-0.79523,0.00014,20.78394]
[1777591203099,27.72,76283.36,0.0,-0.79482,0.00014,20.8093]
[1777591208135,27.72,76281.21,0.0,-0.79514,0.00014,20.78957]
[1777591213171,27.72,76281.57,0.0,-0.79511,0.00014,20.79163]
[1777591217201,27.72,76273.85,0.0,-0.7962,0.00014,20.72335]
[1777591222234,27.71,76269.19,0.0,-0.79687,0.00014,20.68183]
[1777591227268,27.71,76267.91,0.0,-0.79706,0.00014,20.66991]
[1777591232304,27.71,76256.2,0.0,-0.79873,0.00014,20.56265]
[1777591233311,27.71,76253.48,0.0,-0.79911,0.00014,20.53863]
[1777591236331,27.71,76251.38,0.0,-0.7994,0.00014,20.51981]
[1777591241368,27.71,76251.64,0.0,-0.79938,0.00014,20.52152]
[1777591246402,27.71,76249.31,0.0,-0.79971,0.00014,20.50061]
[1777591251437,27.71,76248.04,0.0,-0.79989,0.00014,20.48906]
[1777591256472,27.71,76247.31,0.0,-0.8,0.00014,20.4823]
[1777591261506,27.71,76245.71,0.0,-0.80022,0.00014,20.46796]
[1777591263520,27.7,76251.89,0.0,-0.79937,0.00014,20.52202]
[1777591268555,27.7,76249.25,0.0,-0.79974,0.00014,20.49832]
[1777591272585,27.7,76256.04,0.0,-0.79881,0.00014,20.55751]
[1777591277618,27.7,76259.55,0.0,-0.79833,0.00014,20.58779]
[1777591282654,27.7,76264.21,0.0,-0.79768,0.00014,20.62861]
[1777591287689,27.7,76267.39,0.0,-0.79724,0.00014,20.65637]
[1777591292723,27.7,76269.91,0.0,-0.79691,0.00014,20.67477]
[1777591297758,27.7,76271.77,0.0,-0.79665,0.00014,20.69111]
[1777591304808,27.7,76273.77,0.0,-0.79637,0.00014,20.70876]
[1777591309842,27.7,76277.99,0.0,-0.79578,0.00014,20.74577]
[1777591314877,27.7,76278.47,0.0,-0.79571,0.00014,20.75003]
[1777591319913,27.7,76279.18,0.0,-0.79561,0.00014,20.75638]
[1777591325957,27.7,76279.92,0.0,-0.7955,0.00014,20.76302]
[1777591330993,27.7,76283.41,0.0,-0.79501,0.00014,20.79361]
[1777591336027,27.7,76281.83,0.0,-0.79523,0.00014,20.7798]
[1777591342069,27.7,76279.44,0.0,-0.79557,0.00014,20.75886]
[1777591348008,27.7,76277.04,0.0,-0.79591,0.00014,20.73773]
[1777591353147,27.7,76276.21,0.0,-0.79605,0.00014,20.72662]
[1777591358182,27.7,76277.21,0.0,-0.79592,0.00014,20.73513]
[1777591364223,27.7,76277.9,0.0,-0.79583,0.00014,20.74087]
[1777591369262,27.7,76276.81,0.0,-0.79598,0.00014,20.73113]
[1777591375300,27.7,76279.16,0.0,-0.79566,0.00014,20.7513]
[1777591381343,27.7,76280.03,0.0,-0.79554,0.00014,20.75844]
[1777591386378,27.7,76280.71,0.0,-0.79546,0.00014,20.76393]
[1777591395441,27.7,76280.76,0.0,-0.79546,0.00014,20.7635]
[1777591400475,27.7,76280.92,0.0,-0.79545,0.00014,20.76439]
[1777591405511,27.7,76281.56,0.0,-0.79537,0.00014,20.76945]
[1777591410546,27.69,76282.38,0.0,-0.79526,0.00014,20.77605]
[1777591415580,27.69,76282.46,0.0,-0.79529,0.00014,20.77252]
[1777591420617,27.69,76283.43,0.0,-0.79516,0.00014,20.78043]
[1777591426657,27.69,76284.91,0.0,-0.79497,0.00014,20.79257]
[1777591431693,27.69,76285.3,0.0,-0.79492,0.00014,20.79529]
[1777591437735,27.69,76285.09,0.0,-0.79496,0.00014,20.79265]
[1777591443778,27.69,76284.91,0.0,-0.795,0.00014,20.79029]
[1777591448814,27.69,76285.58,0.0,-0.79492,0.00014,20.79547]
[1777591453848,27.68,76284.75,0.0,-0.79505,0.00014,20.78759]
[1777591458883,27.68,76286.05,0.0,-0.79488,0.00014,20.79825]
[1777591463918,27.68,76284.26,0.0,-0.79514,0.00014,20.78196]
[1777591468953,27.68,76284.57,0.0,-0.7951,0.00014,20.78408]
[1777591473987,27.68,76284.67,0.0,-0.79513,0.00014,20.78072]
[1777591479023,27.68,76292.01,0.0,-0.7941,0.00014,20.84415]
[1777591484058,27.68,76288.26,0.0,-0.79465,0.00014,20.81046]
[1777591489092,27.67,76283.39,0.0,-0.79535,0.00014,20.7668]
[1777591494127,27.67,76282.49,0.0,-0.79549,0.00014,20.75801]
[1777591499164,27.67,76282.74,0.0,-0.79547,0.00014,20.75927]
[1777591501178,27.67,76276.74,0.0,-0.79632,0.00014,20.70654]
[1777591505205,27.67,76269.74,0.0,-0.7973,0.00014,20.64465]
[1777591506212,27.67,76260.43,0.0,-0.7986,0.00014,20.56293]
[1777591512254,27.67,76258.87,0.0,-0.79883,0.00014,20.54865]
[1777591518297,27.67,76256.11,0.0,-0.79922,0.00014,20.52409]
[1777591523331,27.67,76255.67,0.0,-0.79928,0.00014,20.52001]
[1777591528368,27.67,76254.43,0.0,-0.79946,0.00014,20.50888]
[1777591533400,27.67,76254.6,0.0,-0.79946,0.00014,20.50643]
[1777591538434,27.66,76256.05,0.0,-0.79928,0.00014,20.51806]
[1777591543471,27.66,76256.51,0.0,-0.79924,0.00014,20.52074]
[1777591548506,27.66,76256.15,0.0,-0.79931,0.00014,20.51629]
[1777591553540,27.66,76255.79,0.0,-0.79938,0.00014,20.51191]
[1777591558575,27.65,76255.89,0.0,-0.79938,0.00014,20.51162]
[1777591563610,27.65,76255.3,0.0,-0.79948,0.00014,20.50534]
[1777591568646,27.65,76255.44,0.0,-0.79948,0.00014,20.50551]
[1777591573686,27.65,76252.88,0.0,-0.79985,0.00014,20.48206]
[1777591579726,27.65,76253.59,0.0,-0.79977,0.00014,20.48721]
[1777591584763,27.65,76253.31,0.0,-0.79983,0.00014,20.48384]
[1777591585770,27.64,76247.36,0.0,-0.80065,0.00014,20.43134]
[1777591591813,27.64,76247.14,0.0,-0.80072,0.00014,20.42501]
[1777591596849,27.64,76250.66,0.0,-0.80024,0.00014,20.45521]
[1777591601886,27.64,76254.57,0.0,-0.79972,0.00014,20.48872]
[1777591606920,27.64,76254.77,0.0,-0.7997,0.00014,20.48961]
[1777591612963,27.64,76254.56,0.0,-0.79975,0.00014,20.48681]
[1777591619005,27.64,76255.38,0.0,-0.79965,0.00014,20.49312]
[1777591624039,27.63,76254.49,0.0,-0.79978,0.00014,20.48459]
[1777591631089,27.63,76254.48,0.0,-0.7998,0.00014,20.48362]
[1777591636125,27.63,76254.7,0.0,-0.79978,0.00014,20.48495]
[1777591641158,27.63,76254.75,0.0,-0.79978,0.00014,20.48481]
[1777591646194,27.63,76254.39,0.0,-0.79984,0.00014,20.48096]
[1777591651230,27.63,76254.99,0.0,-0.79979,0.00014,20.48214]
[1777591656264,27.63,76255.01,0.0,-0.7998,0.00014,20.48168]
[1777591661298,27.63,76254.97,0.0,-0.79981,0.00014,20.48083]
[1777591667341,27.62,76254.72,0.0,-0.79986,0.00014,20.47804]
[1777591672381,27.62,76255.45,0.0,-0.79976,0.00014,20.48393]
[1777591677415,27.62,76254.25,0.0,-0.79994,0.00014,20.47284]
[1777591682450,27.62,76251.72,0.0,-0.8003,0.00014,20.45017]
[1777591689395,27.62,76250.91,0.0,-0.80042,0.00014,20.44249]
[1777591694534,27.62,76248.37,0.0,-0.80078,0.00014,20.41975]
[1777591699570,27.62,76246.51,0.0,-0.80104,0.00014,20.40299]
[1777591705612,27.62,76247.11,0.0,-0.80096,0.00014,20.4078]
[1777591711654,27.62,76247.16,0.0,-0.80099,0.00014,20.40408]
[1777591717696,27.62,76246.65,0.0,-0.80107,0.00014,20.39916]
[1777591722730,27.62,76246.5,0.0,-0.80109,0.00014,20.3975]
[1777591728668,27.62,76246.87,0.0,-0.80105,0.00014,20.40037]
[1777591733808,27.62,76247.39,0.0,-0.80098,0.00014,20.40461]
[1777591736828,27.61,76253.32,0.0,-0.80017,0.00014,20.45657]
[1777591741864,27.61,76254.4,0.0,-0.80003,0.00014,20.46533]
[1777591746899,27.61,76254.89,0.0,-0.79997,0.00014,20.46878]
[1777591751933,27.61,76256.49,0.0,-0.79977,0.00014,20.48193]
[1777591756968,27.61,76257.64,0.0,-0.79962,0.00014,20.49104]
[1777591762003,27.61,76259.91,0.0,-0.79933,0.00014,20.50986]
[1777591768049,27.6,76260.77,0.0,-0.79923,0.00014,20.51597]
[1777591773084,27.6,76261.04,0.0,-0.79924,0.00014,20.51341]
[1777591778120,27.6,76268.41,0.0,-0.79823,0.00014,20.57729]
[1777591780135,27.6,76273.54,0.0,-0.79752,0.00014,20.62207]
[1777591781142,27.6,76279.26,0.0,-0.79672,0.00014,20.67209]
[1777591783157,27.6,76282.27,0.0,-0.7963,0.00014,20.69827]
[1777591789093,27.6,76287.38,0.0,-0.7956,0.00014,20.7421]
[1777591797256,27.59,76290.76,0.0,-0.79515,0.00014,20.77022]
[1777591802292,27.59,76291.86,0.0,-0.79501,0.00014,20.77888]
[1777591807330,27.59,76281.36,0.0,-0.7965,0.00014,20.68588]
[1777591808333,27.59,76280.38,0.0,-0.79664,0.00014,20.6772]
[1777591810349,27.59,76285.68,0.0,-0.7959,0.00014,20.72354]
[1777591815383,27.59,76289.22,0.0,-0.79541,0.00014,20.75394]
[1777591820417,27.59,76290.31,0.0,-0.79527,0.00014,20.76281]
[1777591825454,27.59,76292.56,0.0,-0.79497,0.00014,20.78166]
[1777591827469,27.58,76296.12,0.0,-0.79447,0.00014,20.81248]
[1777591829381,27.58,76298.25,0.0,-0.79417,0.00014,20.83093]
[1777591834518,27.58,76298.6,0.0,-0.79417,0.00014,20.82912]
[1777591839553,27.58,76299.0,0.0,-0.79413,0.00014,20.83162]
[1777591844590,27.58,76303.45,0.0,-0.79352,0.00014,20.86943]
[1777591849627,27.58,76304.39,0.0,-0.79341,0.00014,20.87633]
[1777591854660,27.57,76305.68,0.0,-0.79325,0.00014,20.88618]
[1777591860703,27.57,76306.2,0.0,-0.7932,0.00014,20.889]
[1777591865737,27.57,76309.19,0.0,-0.7928,0.00014,20.91371]
[1777591870773,27.56,76310.71,0.0,-0.79262,0.00014,20.92543]
[1777591875808,27.56,76310.74,0.0,-0.79264,0.00014,20.92411]
[1777591878830,27.56,76302.08,0.0,-0.79388,0.00014,20.8474]
[1777591879836,27.56,76300.14,0.0,-0.79416,0.00014,20.83019]
[1777591884871,27.56,76300.77,0.0,-0.79409,0.00014,20.83466]
[1777591889906,27.55,76299.63,0.0,-0.79426,0.00014,20.82367]
[1777591894941,27.55,76301.47,0.0,-0.79405,0.00014,20.83513]
[1777591899977,27.55,76298.58,0.0,-0.79447,0.00014,20.80881]
[1777591905013,27.55,76297.16,0.0,-0.79469,0.00014,20.79545]
[1777591907026,27.55,76287.57,0.0,-0.79604,0.00014,20.71096]
[1777591908033,27.55,76284.29,0.0,-0.79651,0.00014,20.68206]
[1777591913067,27.55,76282.59,0.0,-0.79676,0.00014,20.66644]
[1777591918102,27.55,76281.63,0.0,-0.7969,0.00014,20.65731]
[1777591923138,27.55,76280.3,0.0,-0.79709,0.00014,20.64548]
[1777591929179,27.55,76278.35,0.0,-0.79737,0.00014,20.62824]
[1777591934216,27.55,76275.29,0.0,-0.79779,0.00014,20.60132]
[1777591940260,27.55,76274.95,0.0,-0.79784,0.00014,20.59848]
[1777591945294,27.55,76278.41,0.0,-0.79735,0.00014,20.62901]
[1777591950330,27.55,76278.66,0.0,-0.79732,0.00014,20.63127]
[1777591955364,27.55,76283.36,0.0,-0.79668,0.00014,20.66906]
[1777591962414,27.55,76282.89,0.0,-0.79675,0.00014,20.66501]
[1777591968455,27.55,76283.39,0.0,-0.79667,0.00014,20.66954]
[1777591973490,27.55,76287.79,0.0,-0.79606,0.00014,20.70819]
[1777591978525,27.55,76287.32,0.0,-0.79612,0.00014,20.70431]
[1777591981547,27.55,76292.71,0.0,-0.79536,0.00014,20.75159]
[1777591983561,27.55,76296.07,0.0,-0.79489,0.00014,20.78087]
[1777591988596,27.54,76294.88,0.0,-0.79507,0.00014,20.7697]
[1777591993631,27.54,76293.53,0.0,-0.79527,0.00014,20.75729]
[1777591998665,27.54,76293.47,0.0,-0.79529,0.00014,20.75617]
[1777592000580,27.54,76302.76,0.0,-0.79398,0.00014,20.83748]
[1777592000681,27.54,76302.76,0.0,-0.79398,0.00014,20.83726]
[1777592002695,27.54,76314.61,0.0,-0.7923,0.00014,20.94075]
[1777592007731,27.54,76313.37,0.0,-0.79248,0.00014,20.93007]
[1777592012765,27.54,76307.98,0.0,-0.79328,0.00014,20.87854]
[1777592017801,27.54,76309.83,0.0,-0.79304,0.00014,20.8933]
[1777592022836,27.54,76312.11,0.0,-0.79274,0.00014,20.91181]
[1777592024849,27.53,76319.12,0.0,-0.79175,0.00014,20.97295]
[1777592029886,27.53,76324.24,0.0,-0.79102,0.00014,21.01768]
[1777592034921,27.53,76326.66,0.0,-0.79067,0.00014,21.03858]
[1777592039956,27.53,76324.29,0.0,-0.79102,0.00014,21.01762]
[1777592044991,27.53,76322.43,0.0,-0.79129,0.00014,21.00125]
[1777592050028,27.53,76322.32,0.0,-0.7913,0.00014,21.00018]
[1777592055067,27.53,76322.44,0.0,-0.79129,0.00014,21.0011]
[1777592056075,27.53,76328.48,0.0,-0.79043,0.00014,21.05378]
[1777592061111,27.53,76327.83,0.0,-0.79053,0.00014,21.04768]
[1777592067151,27.53,76327.52,0.0,-0.79058,0.00014,21.04446]
[1777592072186,27.53,76327.14,0.0,-0.79067,0.00014,21.03709]
[1777592079236,27.53,76326.28,0.0,-0.7908,0.00014,21.02907]
[1777592084271,27.53,76325.69,0.0,-0.79089,0.00014,21.02359]
[1777592089305,27.53,76325.32,0.0,-0.79094,0.00014,21.02006]
[1777592093339,27.53,76300.17,0.0,-0.79452,0.00014,20.79976]
[1777592094346,27.53,76274.48,0.0,-0.79815,0.00014,20.57329]
[1777592095353,27.53,76273.14,0.0,-0.79833,0.00014,20.56139]
[1777592100388,27.53,76271.13,0.0,-0.79861,0.00014,20.54374]
[1777592104416,27.53,76277.13,0.0,-0.79778,0.00014,20.59645]
[1777592105437,27.53,76280.37,0.0,-0.79732,0.00014,20.62501]
[1777592108446,27.53,76286.16,0.0,-0.79651,0.00014,20.67591]
[1777592112473,27.53,76290.34,0.0,-0.79593,0.00014,20.71231]
[1777592117511,27.52,76291.84,0.0,-0.79573,0.00014,20.72496]
[1777592122544,27.52,76294.4,0.0,-0.79537,0.00014,20.74681]
[1777592127584,27.52,76293.51,0.0,-0.79551,0.00014,20.73847]
[1777592132615,27.52,76296.65,0.0,-0.7951,0.00014,20.7619]
[1777592137649,27.52,76297.17,0.0,-0.79503,0.00014,20.76596]
[1777592142685,27.52,76299.11,0.0,-0.79477,0.00014,20.78243]
[1777592147721,27.52,76299.25,0.0,-0.79476,0.00014,20.78309]
[1777592153761,27.52,76300.03,0.0,-0.79466,0.00014,20.78927]
[1777592159804,27.52,76300.86,0.0,-0.79455,0.00014,20.79589]
[1777592165846,27.51,76299.8,0.0,-0.79471,0.00014,20.78594]
[1777592171777,27.51,76301.02,0.0,-0.79455,0.00014,20.79604]
[1777592176923,27.51,76303.3,0.0,-0.79424,0.00014,20.81543]
[1777592181958,27.51,76304.28,0.0,-0.79411,0.00014,20.82341]
[1777592187999,27.51,76306.42,0.0,-0.79381,0.00014,20.84209]
[1777592193036,27.51,76305.58,0.0,-0.79395,0.00014,20.8313]
[1777592198076,27.51,76304.92,0.0,-0.79404,0.00014,20.82585]
[1777592203105,27.51,76304.53,0.0,-0.79409,0.00014,20.82274]
[1777592208140,27.51,76306.15,0.0,-0.79385,0.00014,20.83726]
[1777592213174,27.51,76306.04,0.0,-0.79386,0.00014,20.8366]
[1777592218209,27.51,76306.09,0.0,-0.79387,0.00014,20.83639]
[1777592223244,27.51,76307.36,0.0,-0.79368,0.00014,20.84769]
[1777592229286,27.51,76307.74,0.0,-0.79362,0.00014,20.85143]
[1777592234322,27.51,76307.73,0.0,-0.79362,0.00014,20.8517]
[1777592241371,27.51,76307.19,0.0,-0.79371,0.00014,20.84617]
[1777592247413,27.51,76307.79,0.0,-0.79364,0.00014,20.8507]
[1777592252448,27.51,76308.27,0.0,-0.7936,0.00014,20.85059]
[1777592257483,27.51,76302.72,0.0,-0.7944,0.00014,20.80123]
[1777592259496,27.51,76298.7,0.0,-0.79497,0.00014,20.76581]
[1777592264531,27.51,76297.49,0.0,-0.79515,0.00014,20.75496]
[1777592269568,27.51,76295.21,0.0,-0.79547,0.00014,20.73475]
[1777592274607,27.51,76294.63,0.0,-0.79556,0.00014,20.72951]
[1777592280648,27.51,76294.01,0.0,-0.79565,0.00014,20.72381]
[1777592285687,27.51,76292.96,0.0,-0.7958,0.00014,20.71438]
[1777592290721,27.51,76298.66,0.0,-0.795,0.00014,20.7642]
[1777592295758,27.51,76299.14,0.0,-0.79494,0.00014,20.76782]
[1777592300792,27.5,76298.3,0.0,-0.79507,0.00014,20.75979]
[1777592305828,27.5,76296.11,0.0,-0.79539,0.00014,20.73993]
[1777592310863,27.5,76293.53,0.0,-0.79576,0.00014,20.71678]
[1777592315898,27.5,76292.47,0.0,-0.79594,0.00014,20.70345]
[1777592320934,27.5,76290.53,0.0,-0.79622,0.00014,20.68618]
[1777592325967,27.5,76292.18,0.0,-0.79599,0.00014,20.70054]
[1777592331003,27.5,76293.51,0.0,-0.79581,0.00014,20.71191]
[1777592339061,27.5,76293.36,0.0,-0.79584,0.00014,20.71003]
[1777592344095,27.5,76292.39,0.0,-0.79598,0.00014,20.70113]
[1777592349132,27.5,76292.32,0.0,-0.796,0.00014,20.70013]
[1777592354165,27.5,76291.38,0.0,-0.79614,0.00014,20.69146]
[1777592358193,27.5,76285.85,0.0,-0.79692,0.00014,20.6425]
[1777592360207,27.5,76285.15,0.0,-0.79702,0.00014,20.63631]
[1777592365244,27.5,76287.23,0.0,-0.79673,0.00014,20.65456]
[1777592370277,27.5,76291.3,0.0,-0.79616,0.00014,20.69011]
[1777592375311,27.49,76291.36,0.0,-0.79618,0.00014,20.68662]
[1777592380347,27.49,76294.59,0.0,-0.79573,0.00014,20.71464]
[1777592385383,27.49,76293.9,0.0,-0.79584,0.00014,20.70805]
[1777592390420,27.49,76293.27,0.0,-0.79593,0.00014,20.70203]
[1777592398474,27.49,76292.3,0.0,-0.79608,0.00014,20.69277]
[1777592402505,27.49,76282.25,0.0,-0.7975,0.00014,20.60401]
[1777592404518,27.49,76278.93,0.0,-0.79797,0.00014,20.57479]
[1777592409552,27.49,76279.85,0.0,-0.79783,0.00014,20.58327]
[1777592414587,27.49,76282.51,0.0,-0.79745,0.00014,20.60715]
[1777592419622,27.49,76283.33,0.0,-0.79733,0.00014,20.61483]
[1777592424656,27.49,76284.31,0.0,-0.79718,0.00014,20.62392]
[1777592430701,27.49,76285.15,0.0,-0.79706,0.00014,20.63185]
[1777592435736,27.5,76285.07,0.0,-0.79708,0.00014,20.62795]
[1777592439763,27.5,76273.85,0.0,-0.79865,0.00014,20.52946]
[1777592440772,27.5,76273.85,0.0,-0.79865,0.00014,20.52964]
[1777592445808,27.5,76273.6,0.0,-0.79867,0.00014,20.52854]
[1777592450841,27.5,76271.72,0.0,-0.79891,0.00014,20.51302]
[1777592455876,27.5,76275.66,0.0,-0.79834,0.00014,20.54871]
[1777592460912,27.5,76276.38,0.0,-0.79823,0.00014,20.55582]
[1777592462926,27.5,76282.14,0.0,-0.79742,0.00014,20.60686]
[1777592467961,27.51,76282.62,0.0,-0.79734,0.00014,20.61146]
[1777592472997,27.51,76284.29,0.0,-0.7971,0.00014,20.62649]
[1777592478033,27.51,76283.94,0.0,-0.79715,0.00014,20.62366]
[1777592483069,27.51,76281.27,0.0,-0.79752,0.00014,20.60042]
[1777592488103,27.51,76284.27,0.0,-0.79709,0.00014,20.62724]
[1777592493141,27.51,76286.52,0.0,-0.7968,0.00014,20.64361]
[1777592498177,27.51,76287.17,0.0,-0.7967,0.00014,20.64943]
[1777592504113,27.51,76287.89,0.0,-0.7966,0.00014,20.65582]
[1777592510260,27.51,76288.26,0.0,-0.79655,0.00014,20.65904]
[1777592516302,27.51,76288.82,0.0,-0.79647,0.00014,20.66384]
[1777592521336,27.51,76289.08,0.0,-0.79644,0.00014,20.66597]
[1777592526371,27.51,76289.16,0.0,-0.79643,0.00014,20.66647]
[1777592531407,27.51,76289.28,0.0,-0.79642,0.00014,20.6673]
[1777592536441,27.51,76294.41,0.0,-0.7957,0.00014,20.71207]
[1777592542483,27.5,76294.51,0.0,-0.7957,0.00014,20.71231]
[1777592548526,27.5,76293.45,0.0,-0.79586,0.00014,20.70237]
[1777592554462,27.5,76293.8,0.0,-0.79584,0.00014,20.70118]
[1777592560610,27.5,76292.71,0.0,-0.79601,0.00014,20.691]
[1777592565647,27.5,76292.0,0.0,-0.79611,0.00014,20.68432]
[1777592569673,27.5,76297.66,0.0,-0.79532,0.00014,20.73371]
[1777592574709,27.5,76295.85,0.0,-0.79559,0.00014,20.71714]
[1777592580752,27.5,76295.91,0.0,-0.79559,0.00014,20.71692]
[1777592585786,27.5,76294.68,0.0,-0.79578,0.00014,20.70552]
[1777592588807,27.5,76300.2,0.0,-0.795,0.00014,20.75366]
[1777592593842,27.49,76301.46,0.0,-0.79484,0.00014,20.76393]
[1777592598876,27.49,76303.13,0.0,-0.7946,0.00014,20.77857]
[1777592604919,27.49,76304.67,0.0,-0.79438,0.00014,20.79228]
[1777592614991,27.49,76306.84,0.0,-0.79409,0.00014,20.80791]
[1777592621035,27.5,76308.28,0.0,-0.79389,0.00014,20.82069]
[1777592626069,27.49,76307.88,0.0,-0.79394,0.00014,20.81709]
[1777592633118,27.49,76307.29,0.0,-0.79405,0.00014,20.81078]
[1777592638154,27.49,76306.93,0.0,-0.79411,0.00014,20.8069]
[1777592643189,27.49,76306.66,0.0,-0.79416,0.00014,20.80377]
[1777592649230,27.49,76308.06,0.0,-0.79398,0.00014,20.81508]
[1777592654266,27.49,76308.39,0.0,-0.79394,0.00014,20.81719]
[1777592662322,27.48,76308.32,0.0,-0.79398,0.00014,20.81525]
[1777592668365,27.48,76308.48,0.0,-0.79397,0.00014,20.81565]
[1777592673399,27.48,76307.74,0.0,-0.79411,0.00014,20.80465]
[1777592678433,27.48,76306.49,0.0,-0.7943,0.00014,20.79293]
[1777592683469,27.48,76305.93,0.0,-0.7944,0.00014,20.78723]
[1777592691525,27.48,76306.34,0.0,-0.79436,0.00014,20.78959]
[1777592695554,27.47,76295.88,0.0,-0.79585,0.00014,20.69694]
[1777592696560,27.47,76293.39,0.0,-0.7962,0.00014,20.67498]
[1777592701630,27.47,76291.44,0.0,-0.79648,0.00014,20.65795]
[1777592702638,27.47,76284.34,0.0,-0.79748,0.00014,20.59545]
[1777592703645,27.47,76280.97,0.0,-0.79795,0.00014,20.56587]
[1777592708680,27.47,76272.44,0.0,-0.79914,0.00014,20.49077]
[1777592710694,27.48,76269.84,0.0,-0.7995,0.00014,20.46803]
[1777592715729,27.48,76267.71,0.0,-0.79979,0.00014,20.44986]
[1777592720766,27.48,76267.34,0.0,-0.79983,0.00014,20.44727]
[1777592726806,27.48,76266.73,0.0,-0.7999,0.00014,20.4426]
[1777592728819,27.48,76275.11,0.0,-0.79872,0.00014,20.51681]
[1777592729839,27.48,76261.45,0.0,-0.80063,0.00014,20.39608]
[1777592730893,27.48,76261.4,0.0,-0.80064,0.00014,20.39579]
[1777592736898,27.48,76262.54,0.0,-0.8005,0.00014,20.4022]
[1777592741935,27.48,76261.71,0.0,-0.80063,0.00014,20.39442]
[1777592746968,27.48,76261.48,0.0,-0.80066,0.00014,20.39209]
[1777592752008,27.48,76260.51,0.0,-0.80079,0.00014,20.38397]
[1777592760063,27.48,76260.48,0.0,-0.80078,0.00014,20.38445]
[1777592765095,27.48,76263.27,0.0,-0.80039,0.00014,20.40928]
[1777592770132,27.48,76263.95,0.0,-0.80029,0.00014,20.41544]
[1777592775165,27.48,76264.03,0.0,-0.80028,0.00014,20.41635]
[1777592780199,27.48,76261.78,0.0,-0.80058,0.00014,20.39729]
[1777592784228,27.48,76267.98,0.0,-0.7997,0.00014,20.45275]
[1777592789263,27.49,76271.81,0.0,-0.79916,0.00014,20.48702]
[1777592794297,27.49,76273.39,0.0,-0.79896,0.00014,20.49775]
[1777592799332,27.49,76273.02,0.0,-0.79901,0.00014,20.49462]
[1777592804368,27.49,76270.74,0.0,-0.79933,0.00014,20.4743]
[1777592809403,27.49,76270.72,0.0,-0.79933,0.00014,20.47403]
[1777592814437,27.49,76272.55,0.0,-0.79908,0.00014,20.4901]
[1777592819474,27.49,76273.06,0.0,-0.79901,0.00014,20.49449]
[1777592824509,27.49,76273.48,0.0,-0.79895,0.00014,20.49809]
[1777592829543,27.48,76275.84,0.0,-0.79863,0.00014,20.51874]
[1777592834578,27.48,76277.16,0.0,-0.79844,0.00014,20.53017]
[1777592840622,27.48,76277.11,0.0,-0.79846,0.00014,20.52944]
[1777592845655,27.48,76276.91,0.0,-0.79849,0.00014,20.52747]
[1777592850690,27.48,76277.03,0.0,-0.79847,0.00014,20.52833]
[1777592855724,27.48,76276.47,0.0,-0.79858,0.00014,20.51956]
[1777592861768,27.48,76276.35,0.0,-0.7986,0.00014,20.51834]
[1777592867813,27.48,76275.68,0.0,-0.7987,0.00014,20.51228]
[1777592872845,27.48,76276.03,0.0,-0.79865,0.00014,20.51528]
[1777592877880,27.48,76276.32,0.0,-0.79861,0.00014,20.51773]
[1777592883921,27.48,76276.15,0.0,-0.79864,0.00014,20.51612]
[1777592887948,27.48,76281.3,0.0,-0.79791,0.00014,20.56149]
[1777592889814,27.48,76283.5,0.0,-0.79761,0.00014,20.58072]
[1777592894998,27.48,76287.58,0.0,-0.79704,0.00014,20.61615]
[1777592900032,27.48,76286.9,0.0,-0.79714,0.00014,20.61029]
[1777592905068,27.48,76285.55,0.0,-0.79732,0.00014,20.59854]
[1777592910105,27.48,76286.59,0.0,-0.79717,0.00014,20.60789]
[1777592917151,27.48,76288.12,0.0,-0.79698,0.00014,20.61797]
[1777592920173,27.48,76294.34,0.0,-0.7961,0.00014,20.6728]
[1777592926214,27.48,76294.86,0.0,-0.79603,0.00014,20.67723]
[1777592931250,27.48,76297.16,0.0,-0.79571,0.00014,20.69738]
[1777592936286,27.48,76298.15,0.0,-0.79557,0.00014,20.7059]
[1777592941322,27.48,76298.49,0.0,-0.79553,0.00014,20.70875]
[1777592946357,27.48,76299.07,0.0,-0.79545,0.00014,20.71372]
[1777592951391,27.48,76299.47,0.0,-0.79539,0.00014,20.71712]
[1777592960308,27.48,76300.89,0.0,-0.79519,0.00014,20.72934]
[1777592965491,27.48,76301.13,0.0,-0.79516,0.00014,20.73129]
[1777592970526,27.48,76302.89,0.0,-0.79492,0.00014,20.74659]
[1777592975563,27.48,76303.49,0.0,-0.79486,0.00014,20.74795]
[1777592980595,27.48,76302.57,0.0,-0.79499,0.00014,20.73968]
[1777592985634,27.48,76302.79,0.0,-0.79497,0.00014,20.74146]
[1777592991672,27.48,76302.94,0.0,-0.79495,0.00014,20.7426]
[1777592996707,27.48,76302.12,0.0,-0.79507,0.00014,20.73527]
[1777593002749,27.48,76301.97,0.0,-0.79509,0.00014,20.73385]
[1777593007786,27.48,76301.89,0.0,-0.7951,0.00014,20.73304]
[1777593012821,27.48,76301.86,0.0,-0.79511,0.00014,20.73267]
[1777593017856,27.48,76301.53,0.0,-0.79516,0.00014,20.72967]
[1777593023899,27.48,76301.54,0.0,-0.79516,0.00014,20.72963]
[1777593028934,27.48,76301.83,0.0,-0.79512,0.00014,20.73204]
[1777593033976,27.48,76302.26,0.0,-0.79508,0.00014,20.73201]
[1777593039010,27.48,76301.28,0.0,-0.79523,0.00014,20.72324]
[1777593046062,27.47,76303.43,0.0,-0.79493,0.00014,20.74189]
[1777593053111,27.47,76304.48,0.0,-0.79478,0.00014,20.75075]
[1777593059153,27.47,76303.68,0.0,-0.7949,0.00014,20.74339]
[1777593064188,27.47,76301.38,0.0,-0.79523,0.00014,20.723]
[1777593070231,27.47,76301.47,0.0,-0.79522,0.00014,20.72362]
[1777593078290,27.47,76301.43,0.0,-0.79523,0.00014,20.72303]
[1777593082315,27.47,76308.21,0.0,-0.79427,0.00014,20.7827]
[1777593083321,27.47,76310.8,0.0,-0.7939,0.00014,20.80554]
[1777593088356,27.47,76312.3,0.0,-0.79368,0.00014,20.81894]
[1777593093401,27.47,76311.67,0.0,-0.79379,0.00014,20.80991]
[1777593098436,27.47,76317.52,0.0,-0.79296,0.00014,20.86117]
[1777593103472,27.47,76316.55,0.0,-0.7931,0.00014,20.85244]
[1777593108507,27.47,76319.52,0.0,-0.79267,0.00014,20.879]
[1777593114549,27.48,76318.06,0.0,-0.79287,0.00014,20.867]
[1777593119583,27.48,76318.61,0.0,-0.79278,0.00014,20.87251]
[1777593124618,27.48,76318.15,0.0,-0.79283,0.00014,20.86915]
[1777593127639,27.48,76312.32,0.0,-0.79365,0.00014,20.81849]
[1777593132675,27.48,76313.01,0.0,-0.79354,0.00014,20.82548]
[1777593137709,27.48,76314.69,0.0,-0.7933,0.00014,20.84007]
[1777593143752,27.48,76313.74,0.0,-0.79344,0.00014,20.83128]
[1777593151652,27.48,76312.19,0.0,-0.7937,0.00014,20.81345]
[1777593156842,27.48,76312.19,0.0,-0.7937,0.00014,20.81312]
[1777593161878,27.48,76310.31,0.0,-0.79398,0.00014,20.79632]
[1777593168926,27.48,76310.33,0.0,-0.79398,0.00014,20.79608]
[1777593173965,27.48,76309.9,0.0,-0.79405,0.00014,20.79203]
[1777593180016,27.48,76309.72,0.0,-0.79408,0.00014,20.79012]
[1777593185039,27.48,76309.36,0.0,-0.79413,0.00014,20.78668]
[1777593191081,27.47,76309.14,0.0,-0.79417,0.00014,20.78442]
[1777593192087,27.47,76314.27,0.0,-0.79344,0.00014,20.8294]
[1777593194101,27.47,76316.92,0.0,-0.79307,0.00014,20.85241]
[1777593199137,27.47,76317.0,0.0,-0.79305,0.00014,20.85348]
[1777593204172,27.48,76317.01,0.0,-0.79304,0.00014,20.85398]
[1777593209206,27.48,76317.52,0.0,-0.79296,0.00014,20.85886]
[1777593215249,27.48,76318.19,0.0,-0.79288,0.00014,20.86158]
[1777593220284,27.48,76318.3,0.0,-0.79286,0.00014,20.863]
[1777593225319,27.48,76318.33,0.0,-0.79285,0.00014,20.86374]
[1777593230354,27.48,76317.4,0.0,-0.79297,0.00014,20.85609]
[1777593235388,27.48,76317.43,0.0,-0.79296,0.00014,20.85692]
[1777593240424,27.48,76318.66,0.0,-0.79277,0.00014,20.86827]
[1777593243446,27.48,76313.22,0.0,-0.79354,0.00014,20.82095]
[1777593248484,27.48,76314.93,0.0,-0.79329,0.00014,20.83671]
[1777593253520,27.49,76314.72,0.0,-0.7933,0.00014,20.83571]
[1777593258553,27.49,76316.1,0.0,-0.79311,0.00014,20.84751]
[1777593264595,27.48,76316.27,0.0,-0.79309,0.00014,20.84862]
[1777593270640,27.48,76316.39,0.0,-0.79308,0.00014,20.84931]
[1777593277687,27.48,76316.2,0.0,-0.79314,0.00014,20.84363]
[1777593282722,27.48,76315.79,0.0,-0.7932,0.00014,20.83978]
[1777593290778,27.48,76315.79,0.0,-0.79321,0.00014,20.83945]
[1777593295814,27.48,76316.5,0.0,-0.79311,0.00014,20.84545]
[1777593296821,27.48,76308.04,0.0,-0.79431,0.00014,20.77123]
[1777593302863,27.48,76305.13,0.0,-0.79472,0.00014,20.74598]
[1777593307898,27.48,76306.13,0.0,-0.79458,0.00014,20.755]
[1777593310919,27.48,76311.71,0.0,-0.79378,0.00014,20.80403]
[1777593312952,27.48,76304.5,0.0,-0.79481,0.00014,20.74072]
[1777593313956,27.48,76286.11,0.0,-0.7974,0.00014,20.57896]
[1777593314965,27.48,76292.77,0.0,-0.79646,0.00014,20.63766]
[1777593319998,27.48,76295.78,0.0,-0.79604,0.00014,20.66418]
[1777593325034,27.48,76297.56,0.0,-0.79579,0.00014,20.67989]
[1777593330068,27.48,76297.23,0.0,-0.79583,0.00014,20.67711]
[1777593335104,27.48,76300.58,0.0,-0.79538,0.00014,20.70295]
[1777593343158,27.48,76301.02,0.0,-0.79532,0.00014,20.70683]
[1777593349204,27.48,76303.26,0.0,-0.795,0.00014,20.72648]
[1777593354237,27.48,76304.13,0.0,-0.79488,0.00014,20.73409]
[1777593359270,27.48,76304.79,0.0,-0.79479,0.00014,20.73985]
[1777593362292,27.48,76310.76,0.0,-0.79394,0.00014,20.79224]
[1777593367327,27.48,76310.67,0.0,-0.79396,0.00014,20.79112]
[1777593373369,27.48,76310.67,0.0,-0.79396,0.00014,20.79075]
[1777593378403,27.48,76310.77,0.0,-0.79395,0.00014,20.79134]
[1777593383439,27.48,76310.63,0.0,-0.79398,0.00014,20.78985]
[1777593392503,27.48,76310.48,0.0,-0.79403,0.00014,20.7844]
[1777593398543,27.48,76310.24,0.0,-0.79407,0.00014,20.78203]
[1777593403581,27.48,76309.19,0.0,-0.79422,0.00014,20.77262]
[1777593411636,27.48,76309.31,0.0,-0.79421,0.00014,20.77343]
[1777593417679,27.48,76310.88,0.0,-0.79399,0.00014,20.78695]
[1777593419693,27.48,76290.92,0.0,-0.79682,0.00014,20.61134]
[1777593420700,27.48,76290.92,0.0,-0.79682,0.00014,20.61142]
[1777593421707,27.48,76291.54,0.0,-0.79673,0.00014,20.61705]
[1777593426742,27.48,76296.1,0.0,-0.79607,0.00014,20.65804]
[1777593431777,27.48,76301.26,0.0,-0.79533,0.00014,20.70403]
[1777593436812,27.48,76298.98,0.0,-0.79564,0.00014,20.6846]
[1777593439833,27.48,76305.08,0.0,-0.79477,0.00014,20.73849]
[1777593444868,27.48,76309.4,0.0,-0.79416,0.00014,20.77661]
[1777593449904,27.48,76313.24,0.0,-0.7936,0.00014,20.81121]
[1777593452925,27.49,76319.9,0.0,-0.79267,0.00014,20.86625]
[1777593455946,27.49,76314.08,0.0,-0.79349,0.00014,20.81547]
[1777593460981,27.49,76318.23,0.0,-0.79289,0.00014,20.8523]
[1777593466015,27.49,76315.44,0.0,-0.79329,0.00014,20.82821]
[1777593471051,27.49,76314.13,0.0,-0.79347,0.00014,20.81711]
[1777593476085,27.49,76315.91,0.0,-0.79321,0.00014,20.83299]
[1777593481120,27.49,76321.36,0.0,-0.79242,0.00014,20.88118]
[1777593486158,27.49,76326.21,0.0,-0.79172,0.00014,20.92438]
[1777593487166,27.49,76331.65,0.0,-0.79094,0.00014,20.972]
[1777593490187,27.49,76324.38,0.0,-0.79197,0.00014,20.90864]
[1777593495222,27.49,76321.01,0.0,-0.79245,0.00014,20.87977]
[1777593501265,27.49,76319.58,0.0,-0.79265,0.00014,20.86708]
[1777593507210,27.49,76318.01,0.0,-0.79288,0.00014,20.85296]
[1777593509322,27.49,76284.6,0.0,-0.79761,0.00014,20.55931]
[1777593510328,27.49,76274.61,0.0,-0.79901,0.00014,20.47138]
[1777593515365,27.49,76277.61,0.0,-0.79861,0.00014,20.4945]
[1777593520402,27.49,76279.17,0.0,-0.79839,0.00014,20.50855]
[1777593525436,27.49,76280.96,0.0,-0.79813,0.00014,20.52471]
[1777593530471,27.49,76286.59,0.0,-0.79733,0.00014,20.57469]
[1777593537522,27.5,76288.89,0.0,-0.79699,0.00014,20.59633]
[1777593543562,27.5,76290.2,0.0,-0.79678,0.00014,20.60923]
[1777593547590,27.5,76292.47,0.0,-0.79644,0.00014,20.63019]
[1777593552626,27.5,76293.08,0.0,-0.79634,0.00014,20.63674]
[1777593557662,27.51,76296.03,0.0,-0.7959,0.00014,20.66388]
[1777593562696,27.51,76296.62,0.0,-0.7958,0.00014,20.67019]
[1777593567732,27.51,76297.37,0.0,-0.79567,0.00014,20.67792]
[1777593572766,27.51,76298.32,0.0,-0.79555,0.00014,20.68366]
[1777593577803,27.51,76297.56,0.0,-0.79564,0.00014,20.678]
[1777593582835,27.52,76296.85,0.0,-0.79572,0.00014,20.67277]
[1777593590894,27.52,76298.86,0.0,-0.79541,0.00014,20.69203]
[1777593595927,27.52,76302.26,0.0,-0.79493,0.00014,20.72206]
[1777593596937,27.52,76308.78,0.0,-0.794,0.00014,20.77933]
[1777593601970,27.52,76314.65,0.0,-0.79316,0.00014,20.83101]
[1777593602983,27.52,76308.34,0.0,-0.79406,0.00014,20.77558]
[1777593603985,27.52,76306.83,0.0,-0.79428,0.00014,20.76227]
[1777593607074,27.52,76294.99,0.0,-0.79595,0.00014,20.65823]
[1777593608026,27.52,76294.8,0.0,-0.79598,0.00014,20.65663]
[1777593609034,27.52,76322.22,0.0,-0.79208,0.00014,20.89741]
[1777593610056,27.52,76322.79,0.0,-0.792,0.00014,20.90248]
[1777593614069,27.52,76332.01,0.0,-0.79067,0.00014,20.98376]
[1777593616081,27.52,76338.98,0.0,-0.78966,0.00014,21.04485]
[1777593618099,27.52,76340.66,0.0,-0.78942,0.00014,21.05947]
[1777593622124,27.52,76343.47,0.0,-0.78901,0.00014,21.08455]
[1777593623133,27.52,76337.42,0.0,-0.78987,0.00014,21.03201]
[1777593624138,27.52,76330.39,0.0,-0.79088,0.00014,20.97073]
[1777593625147,27.52,76331.02,0.0,-0.79079,0.00014,20.97634]
[1777593630181,27.53,76330.38,0.0,-0.79087,0.00014,20.97114]
[1777593635221,27.53,76329.87,0.0,-0.79096,0.00014,20.9635]
[1777593638237,27.53,76336.81,0.0,-0.78997,0.00014,21.02422]
[1777593643272,27.53,76336.24,0.0,-0.79005,0.00014,21.01935]
[1777593649313,27.53,76336.14,0.0,-0.79005,0.00014,21.0192]
[1777593653342,27.53,76329.47,0.0,-0.791,0.00014,20.96146]
[1777593658377,27.53,76329.85,0.0,-0.79094,0.00014,20.96506]
[1777593663413,27.53,76329.96,0.0,-0.79091,0.00014,20.96646]
[1777593668447,27.53,76331.05,0.0,-0.79075,0.00014,20.97611]
[1777593673481,27.53,76334.55,0.0,-0.79025,0.00014,21.00661]
[1777593676504,27.53,76343.15,0.0,-0.78902,0.00014,21.08136]
[1777593677514,27.53,76349.58,0.0,-0.7881,0.00014,21.13715]
[1777593679526,27.53,76362.41,0.0,-0.78624,0.00014,21.24845]
[1777593680532,27.53,76368.31,0.0,-0.78539,0.00015,21.2996]
[1777593685567,27.53,76365.71,0.0,-0.78577,0.00015,21.27677]
[1777593690602,27.53,76368.88,0.0,-0.78532,0.00015,21.30387]
[1777593694629,27.53,76369.33,0.0,-0.78528,0.00015,21.30412]
[1777593699664,27.53,76365.15,0.0,-0.78589,0.00015,21.26775]
[1777593704700,27.53,76366.12,0.0,-0.78574,0.00015,21.27625]
[1777593709735,27.53,76370.42,0.0,-0.78512,0.00015,21.31353]
[1777593714770,27.53,76368.96,0.0,-0.78533,0.00015,21.30085]
[1777593719805,27.53,76369.45,0.0,-0.78526,0.00015,21.30512]
[1777593724841,27.53,76370.16,0.0,-0.78516,0.00015,21.31125]
[1777593728869,27.53,76364.98,0.0,-0.78591,0.00015,21.26643]
[1777593733903,27.53,76365.52,0.0,-0.78583,0.00015,21.27132]
[1777593738940,27.53,76370.53,0.0,-0.7851,0.00015,21.31478]
[1777593740954,27.53,76379.82,0.0,-0.78374,0.00015,21.39505]
[1777593742968,27.53,76381.03,0.0,-0.78357,0.00015,21.40528]
[1777593748003,27.53,76382.16,0.0,-0.78342,0.00015,21.4145]
[1777593753039,27.53,76382.46,0.0,-0.78341,0.00015,21.41275]
[1777593758073,27.52,76381.36,0.0,-0.78358,0.00015,21.40249]
[1777593763108,27.52,76380.35,0.0,-0.78374,0.00015,21.39297]
[1777593768144,27.52,76380.92,0.0,-0.78368,0.00015,21.39705]
[1777593773178,27.52,76378.83,0.0,-0.784,0.00015,21.37809]
[1777593778213,27.52,76378.01,0.0,-0.78413,0.00015,21.37019]
[1777593780228,27.52,76370.99,0.0,-0.78516,0.00015,21.30915]
[1777593781236,27.52,76371.8,0.0,-0.78504,0.00015,21.31609]
[1777593786270,27.52,76370.49,0.0,-0.78524,0.00015,21.30452]
[1777593791305,27.52,76370.12,0.0,-0.78529,0.00015,21.30116]
[1777593796340,27.52,76370.43,0.0,-0.78525,0.00015,21.30379]
[1777593801374,27.52,76371.11,0.0,-0.78515,0.00015,21.30965]
[1777593806409,27.52,76369.05,0.0,-0.78545,0.00015,21.29186]
[1777593811445,27.52,76367.65,0.0,-0.78568,0.00015,21.27597]
[1777593816482,27.51,76374.68,0.0,-0.78467,0.00015,21.33609]
[1777593818496,27.51,76379.11,0.0,-0.78403,0.00015,21.37424]
[1777593822524,27.51,76384.52,0.0,-0.78324,0.00015,21.42075]
[1777593825554,27.51,76390.46,0.0,-0.78238,0.00015,21.47165]
[1777593830584,27.51,76397.71,0.0,-0.78132,0.00015,21.53389]
[1777593833605,27.51,76414.11,0.0,-0.77891,0.00015,21.67446]
[1777593834611,27.51,76425.54,0.0,-0.77721,0.00015,21.77236]
[1777593839646,27.51,76426.19,0.0,-0.77711,0.00015,21.77803]
[1777593844682,27.51,76431.51,0.0,-0.77633,0.00015,21.82333]
[1777593845690,27.51,76443.29,0.0,-0.77457,0.00015,21.92363]
[1777593850734,27.51,76440.94,0.0,-0.77494,0.00015,21.9028]
[1777593853748,27.51,76433.96,0.0,-0.77599,0.00015,21.84291]
[1777593858784,27.51,76434.8,0.0,-0.77587,0.00015,21.84964]
[1777593863819,27.51,76433.38,0.0,-0.77609,0.00015,21.83714]
[1777593868856,27.51,76438.56,0.0,-0.77531,0.00015,21.88143]
[1777593869860,27.51,76445.86,0.0,-0.77422,0.00015,21.94353]
[1777593870868,27.51,76445.34,0.0,-0.77431,0.00015,21.93893]
[1777593875903,27.51,76445.58,0.0,-0.7743,0.00015,21.93712]
[1777593880938,27.5,76443.84,0.0,-0.77457,0.00015,21.92171]
[1777593885972,27.5,76442.02,0.0,-0.77485,0.00015,21.90587]
[1777593891008,27.5,76442.39,0.0,-0.77479,0.00015,21.90922]
[1777593896043,27.5,76444.99,0.0,-0.7744,0.00015,21.93154]
[1777593901079,27.5,76444.15,0.0,-0.77452,0.00015,21.92454]
[1777593905107,27.5,76438.93,0.0,-0.7753,0.00015,21.88]
[1777593908130,27.5,76432.28,0.0,-0.77629,0.00015,21.82313]
[1777593910141,27.5,76419.53,0.0,-0.77819,0.00015,21.71408]
[1777593911154,27.5,76416.89,0.0,-0.77858,0.00015,21.69157]
[1777593912156,27.5,76410.66,0.0,-0.7795,0.00015,21.63809]
[1777593914170,27.5,76405.6,0.0,-0.78024,0.00015,21.59471]
[1777593919206,27.5,76406.17,0.0,-0.78016,0.00015,21.59929]
[1777593924241,27.5,76404.67,0.0,-0.7804,0.00015,21.58571]
[1777593929278,27.5,76401.73,0.0,-0.78083,0.00015,21.56019]
[1777593934318,27.5,76403.69,0.0,-0.78057,0.00015,21.5734]
[1777593938342,27.5,76409.25,0.0,-0.77975,0.00015,21.62107]
[1777593943380,27.5,76414.02,0.0,-0.77905,0.00015,21.66165]
[1777593948412,27.5,76417.04,0.0,-0.77861,0.00015,21.68716]
[1777593953448,27.5,76418.83,0.0,-0.77836,0.00015,21.70213]
[1777593958480,27.5,76421.01,0.0,-0.77804,0.00015,21.72043]
[1777593963516,27.5,76422.39,0.0,-0.77784,0.00015,21.73182]
[1777593968551,27.5,76425.43,0.0,-0.7774,0.00015,21.75746]
[1777593970568,27.5,76440.17,0.0,-0.7752,0.00015,21.8834]
[1777593971575,27.5,76441.61,0.0,-0.77499,0.00015,21.89561]
[1777593976610,27.5,76444.5,0.0,-0.77456,0.00015,21.9201]
[1777593981641,27.5,76445.73,0.0,-0.77437,0.00015,21.93083]
[1777593986680,27.5,76447.6,0.0,-0.77409,0.00015,21.94694]
[1777593991715,27.5,76451.91,0.0,-0.77347,0.00015,21.97991]
[1777593996750,27.5,76448.82,0.0,-0.77393,0.00015,21.95354]
[1777594001785,27.5,76448.55,0.0,-0.77398,0.00015,21.95113]
[1777594006821,27.5,76446.32,0.0,-0.77431,0.00015,21.93209]
[1777594009859,27.5,76435.25,0.0,-0.77596,0.00015,21.83792]
[1777594014876,27.5,76432.41,0.0,-0.77637,0.00015,21.81452]
[1777594019912,27.5,76428.68,0.0,-0.77692,0.00015,21.78285]
[1777594024947,27.5,76429.15,0.0,-0.77685,0.00015,21.78701]
[1777594029981,27.5,76428.16,0.0,-0.77699,0.00015,21.7788]
[1777594035017,27.5,76429.29,0.0,-0.77682,0.00015,21.78866]
[1777594040053,27.5,76430.04,0.0,-0.7767,0.00015,21.79512]
[1777594045087,27.5,76424.66,0.0,-0.7775,0.00015,21.74906]
[1777594050122,27.5,76423.53,0.0,-0.77768,0.00015,21.73899]
[1777594055157,27.5,76425.1,0.0,-0.77748,0.00015,21.74825]
[1777594060194,27.5,76426.4,0.0,-0.7773,0.00015,21.7588]
[1777594065228,27.5,76424.54,0.0,-0.77758,0.00015,21.74232]
[1777594069256,27.5,76415.35,0.0,-0.77895,0.00015,21.66318]
[1777594071270,27.5,76410.01,0.0,-0.77974,0.00015,21.6173]
[1777594076305,27.5,76405.4,0.0,-0.78042,0.00015,21.57784]
[1777594081339,27.49,76401.84,0.0,-0.78096,0.00015,21.54656]
[1777594087382,27.49,76402.04,0.0,-0.78094,0.00015,21.54747]
[1777594092418,27.49,76402.99,0.0,-0.78082,0.00015,21.55478]
[1777594095438,27.49,76408.16,0.0,-0.78006,0.00015,21.59889]
[1777594098459,27.49,76402.47,0.0,-0.7809,0.00015,21.54978]
[1777594103495,27.49,76401.93,0.0,-0.78098,0.00015,21.54503]
[1777594108529,27.49,76401.07,0.0,-0.78111,0.00015,21.53748]
[1777594113564,27.49,76399.64,0.0,-0.78135,0.00015,21.52139]
[1777594118599,27.49,76401.12,0.0,-0.78113,0.00015,21.53407]
[1777594123635,27.49,76401.06,0.0,-0.78114,0.00015,21.53345]
[1777594128669,27.49,76400.41,0.0,-0.78124,0.00015,21.52772]
[1777594133705,27.49,76399.68,0.0,-0.78135,0.00015,21.52133]
[1777594138740,27.49,76404.34,0.0,-0.78067,0.00015,21.56134]
[1777594142768,27.49,76409.87,0.0,-0.77986,0.00015,21.6086]
[1777594147802,27.49,76415.1,0.0,-0.77909,0.00015,21.65292]
[1777594153848,27.48,76414.87,0.0,-0.77914,0.00015,21.65008]
[1777594158882,27.48,76416.81,0.0,-0.77887,0.00015,21.66599]
[1777594164924,27.48,76417.89,0.0,-0.77873,0.00015,21.67433]
[1777594169959,27.48,76421.82,0.0,-0.77816,0.00015,21.70722]
[1777594174995,27.48,76428.13,0.0,-0.77726,0.00015,21.75683]
[1777594176005,27.48,76442.25,0.0,-0.77516,0.00015,21.87735]
[1777594179025,27.48,76451.13,0.0,-0.77383,0.00015,21.95297]
[1777594181037,27.48,76455.59,0.0,-0.77317,0.00015,21.99054]
[1777594186072,27.48,76458.87,0.0,-0.77268,0.00015,22.01791]
[1777594191106,27.48,76456.33,0.0,-0.77307,0.00015,21.99626]
[1777594196152,27.47,76449.7,0.0,-0.77407,0.00015,21.93947]
[1777594201187,27.47,76449.12,0.0,-0.77417,0.00015,21.93392]
[1777594206223,27.47,76453.11,0.0,-0.77358,0.00015,21.96724]
[1777594211258,27.47,76451.07,0.0,-0.7739,0.00015,21.94916]
[1777594216294,27.47,76450.29,0.0,-0.77403,0.00015,21.94186]
[1777594221329,27.47,76451.21,0.0,-0.7739,0.00015,21.94901]
[1777594226364,27.47,76451.4,0.0,-0.77389,0.00015,21.94993]
[1777594231400,27.46,76452.46,0.0,-0.77377,0.00015,21.95462]
[1777594233413,27.46,76447.33,0.0,-0.77454,0.00015,21.91062]
[1777594235427,27.46,76444.85,0.0,-0.77492,0.00015,21.88896]
[1777594240463,27.46,76449.59,0.0,-0.77422,0.00015,21.92862]
[1777594245498,27.46,76445.16,0.0,-0.7749,0.00015,21.88999]
[1777594250534,27.46,76438.71,0.0,-0.77587,0.00015,21.83499]
[1777594255568,27.46,76437.76,0.0,-0.776,0.00015,21.82734]
[1777594260604,27.46,76439.24,0.0,-0.77578,0.00015,21.83968]
[1777594265640,27.46,76440.89,0.0,-0.77554,0.00015,21.85344]
[1777594270677,27.46,76441.27,0.0,-0.77549,0.00015,21.85637]
[1777594275715,27.46,76444.01,0.0,-0.77508,0.00015,21.87964]
[1777594280751,27.46,76443.7,0.0,-0.77512,0.00015,21.87745]
[1777594285785,27.46,76445.39,0.0,-0.77486,0.00015,21.89229]
[1777594290821,27.46,76445.85,0.0,-0.77479,0.00015,21.89663]
[1777594298877,27.46,76446.5,0.0,-0.7747,0.00015,21.89917]
[1777594303913,27.46,76452.09,0.0,-0.77386,0.00015,21.94718]
[1777594306934,27.46,76446.74,0.0,-0.77466,0.00015,21.90166]
[1777594308947,27.46,76443.27,0.0,-0.77517,0.00015,21.87221]
[1777594311968,27.46,76448.51,0.0,-0.77438,0.00015,21.91716]
[1777594317003,27.46,76448.72,0.0,-0.77435,0.00015,21.91895]
[1777594321033,27.46,76445.26,0.0,-0.77488,0.00015,21.88909]
[1777594326068,27.46,76445.04,0.0,-0.77492,0.00015,21.8869]
[1777594331104,27.46,76444.64,0.0,-0.77498,0.00015,21.88311]
[1777594336137,27.46,76444.74,0.0,-0.77498,0.00015,21.8836]
[1777594341173,27.46,76444.49,0.0,-0.77502,0.00015,21.88103]
[1777594346208,27.46,76444.08,0.0,-0.77509,0.00015,21.8772]
[1777594350236,27.46,76436.25,0.0,-0.77626,0.00015,21.81009]
[1777594355270,27.46,76433.19,0.0,-0.77674,0.00015,21.78042]
[1777594357287,27.46,76439.17,0.0,-0.77585,0.00015,21.83157]
[1777594362319,27.46,76443.6,0.0,-0.77519,0.00015,21.86912]
[1777594367355,27.46,76441.98,0.0,-0.77543,0.00015,21.85547]
[1777594372390,27.46,76443.78,0.0,-0.77515,0.00015,21.87136]
[1777594376418,27.46,76449.03,0.0,-0.77436,0.00015,21.91643]
[1777594382470,27.46,76448.14,0.0,-0.77449,0.00015,21.90893]
[1777594385482,27.46,76439.29,0.0,-0.77581,0.00015,21.83342]
[1777594386488,27.46,76438.65,0.0,-0.77591,0.00015,21.82805]
[1777594391522,27.46,76436.7,0.0,-0.77619,0.00015,21.81198]
[1777594395551,27.46,76424.18,0.0,-0.77805,0.00015,21.70506]
[1777594396558,27.46,76424.31,0.0,-0.77803,0.00015,21.70625]
[1777594401595,27.46,76421.9,0.0,-0.77838,0.00015,21.68603]
[1777594406630,27.46,76420.73,0.0,-0.77855,0.00015,21.67609]
[1777594411664,27.46,76420.04,0.0,-0.77868,0.00015,21.66622]
[1777594416699,27.46,76419.06,0.0,-0.77883,0.00015,21.6575]
[1777594421734,27.46,76416.18,0.0,-0.77926,0.00015,21.63247]
[1777594426769,27.46,76416.55,0.0,-0.77921,0.00015,21.63542]
[1777594431808,27.46,76416.01,0.0,-0.7793,0.00015,21.63051]
[1777594434827,27.46,76405.26,0.0,-0.78089,0.00015,21.53781]
[1777594439862,27.46,76406.58,0.0,-0.78071,0.00015,21.54841]
[1777594444896,27.46,76401.71,0.0,-0.78144,0.00015,21.50543]
[1777594449932,27.46,76403.08,0.0,-0.78126,0.00015,21.51633]
[1777594454966,27.45,76400.88,0.0,-0.7816,0.00015,21.49635]
[1777594460009,27.45,76400.79,0.0,-0.78163,0.00015,21.49463]
[1777594465037,27.45,76404.7,0.0,-0.78107,0.00015,21.52738]
[1777594470072,27.45,76404.55,0.0,-0.7811,0.00015,21.52564]
[1777594475107,27.45,76405.31,0.0,-0.78102,0.00015,21.52836]
[1777594480142,27.45,76412.36,0.0,-0.77998,0.00015,21.58891]
[1777594483163,27.45,76413.43,0.0,-0.77983,0.00015,21.59777]
[1777594488197,27.45,76412.73,0.0,-0.77994,0.00015,21.59119]
[1777594494240,27.45,76414.44,0.0,-0.7797,0.00015,21.60528]
[1777594498267,27.44,76421.54,0.0,-0.77865,0.00015,21.66594]
[1777594503304,27.44,76428.62,0.0,-0.77761,0.00015,21.72616]
[1777594506324,27.44,76436.03,0.0,-0.77651,0.00015,21.78945]
[1777594508338,27.44,76440.26,0.0,-0.77588,0.00015,21.82537]
[1777594514304,27.44,76446.63,0.0,-0.77495,0.00015,21.87881]
[1777594519415,27.44,76444.21,0.0,-0.77531,0.00015,21.85791]
[1777594524452,27.44,76443.72,0.0,-0.77539,0.00015,21.85378]
[1777594526465,27.44,76449.57,0.0,-0.77451,0.00015,21.90373]
[1777594531499,27.44,76449.46,0.0,-0.77456,0.00015,21.89889]
[1777594536534,27.44,76450.04,0.0,-0.77447,0.00015,21.90356]
[1777594541571,27.44,76454.46,0.0,-0.77382,0.00015,21.94085]
[1777594544591,27.44,76467.31,0.0,-0.77188,0.00015,22.05018]
[1777594545598,27.44,76468.76,0.0,-0.77166,0.00015,22.06241]
[1777594548618,27.44,76474.26,0.0,-0.77084,0.00015,22.10877]
[1777594553654,27.44,76473.0,0.0,-0.77104,0.00015,22.09752]
[1777594558689,27.43,76472.73,0.0,-0.77109,0.00015,22.09475]
[1777594563724,27.43,76473.47,0.0,-0.77099,0.00015,22.1006]
[1777594568760,27.43,76473.95,0.0,-0.77092,0.00015,22.10427]
[1777594573796,27.43,76474.39,0.0,-0.77086,0.00015,22.10765]
[1777594578830,27.43,76482.46,0.0,-0.76964,0.00015,22.17591]
[1777594579838,27.43,76483.12,0.0,-0.76954,0.00015,22.18151]
[1777594584874,27.43,76482.91,0.0,-0.76957,0.00015,22.17981]
[1777594589909,27.43,76482.97,0.0,-0.76956,0.00015,22.18044]
[1777594594949,27.43,76486.11,0.0,-0.7691,0.00015,22.20353]
[1777594599983,27.43,76487.74,0.0,-0.76885,0.00015,22.2175]
[1777594605020,27.43,76490.21,0.0,-0.76847,0.00015,22.23849]
[1777594610054,27.43,76487.88,0.0,-0.76883,0.00015,22.21873]
[1777594612070,27.43,76492.33,0.0,-0.76815,0.00015,22.25638]
[1777594613078,27.43,76497.46,0.0,-0.76737,0.00015,22.29963]
[1777594618112,27.43,76507.28,0.0,-0.76586,0.00015,22.38251]
[1777594619119,27.43,76514.23,0.0,-0.76479,0.00015,22.44098]
[1777594620127,27.43,76513.83,0.0,-0.76485,0.00015,22.43772]
[1777594624155,27.43,76521.21,0.0,-0.76371,0.00015,22.49978]
[1777594629190,27.43,76519.95,0.0,-0.7639,0.00015,22.4894]
[1777594632210,27.44,76514.16,0.0,-0.76479,0.00015,22.44106]
[1777594633216,27.44,76500.62,0.0,-0.76686,0.00015,22.32743]
[1777594634224,27.44,76496.39,0.0,-0.7675,0.00015,22.29204]
[1777594639259,27.44,76499.16,0.0,-0.76707,0.00015,22.3158]
[1777594644293,27.44,76500.31,0.0,-0.7669,0.00015,22.32523]
[1777594649332,27.44,76500.89,0.0,-0.76682,0.00015,22.32994]
[1777594654368,27.44,76502.32,0.0,-0.76662,0.00015,22.33823]
[1777594659404,27.44,76502.77,0.0,-0.76655,0.00015,22.34222]
[1777594664438,27.44,76502.52,0.0,-0.76658,0.00015,22.34078]
[1777594670480,27.44,76499.76,0.0,-0.76698,0.00015,22.31839]
[1777594675514,27.44,76500.16,0.0,-0.7669,0.00015,22.32268]
[1777594680550,27.44,76499.16,0.0,-0.76704,0.00015,22.31494]
[1777594685585,27.44,76499.6,0.0,-0.76697,0.00015,22.31881]
[1777594690620,27.44,76504.32,0.0,-0.76625,0.00015,22.3589]
[1777594695655,27.45,76504.52,0.0,-0.7662,0.00015,22.36115]
[1777594700690,27.45,76507.52,0.0,-0.76573,0.00015,22.38691]
[1777594701697,27.45,76516.58,0.0,-0.76434,0.00015,22.46296]
[1777594702704,27.45,76518.12,0.0,-0.76411,0.00015,22.47587]
[1777594707743,27.45,76516.41,0.0,-0.76436,0.00015,22.46187]
[1777594710760,27.45,76528.4,0.0,-0.76251,0.00015,22.56245]
[1777594711767,27.45,76526.07,0.0,-0.76289,0.00015,22.53959]
[1777594716805,27.45,76525.54,0.0,-0.76296,0.00015,22.53558]
[1777594721838,27.45,76521.3,0.0,-0.7636,0.00015,22.50073]
[1777594726872,27.45,76519.07,0.0,-0.76394,0.00015,22.48258]
[1777594729894,27.45,76511.99,0.0,-0.76502,0.00015,22.42368]
[1777594732915,27.45,76505.91,0.0,-0.76594,0.00015,22.37321]
[1777594734930,27.46,76505.14,0.0,-0.76605,0.00015,22.367]
[1777594739964,27.46,76502.98,0.0,-0.76638,0.00015,22.349]
[1777594744999,27.46,76503.58,0.0,-0.76629,0.00015,22.35424]
[1777594750036,27.46,76504.56,0.0,-0.76612,0.00015,22.3631]
[1777594755071,27.46,76504.26,0.0,-0.76616,0.00015,22.36125]
[1777594760107,27.46,76504.26,0.0,-0.76614,0.00015,22.36193]
[1777594766153,27.46,76504.38,0.0,-0.76611,0.00015,22.36378]
[1777594767158,27.46,76497.67,0.0,-0.76713,0.00015,22.30753]
[1777594768165,27.46,76495.7,0.0,-0.76743,0.00015,22.29116]
[1777594770178,27.46,76488.73,0.0,-0.76848,0.00015,22.2329]
[1777594772193,27.46,76484.23,0.0,-0.76919,0.00015,22.19124]
[1777594773202,27.46,76477.85,0.0,-0.77016,0.00015,22.1373]
[1777594775217,27.46,76474.16,0.0,-0.77072,0.00015,22.10617]
[1777594779241,27.46,76465.5,0.0,-0.77202,0.00015,22.03287]
[1777594781257,27.46,76459.97,0.0,-0.77285,0.00015,21.98592]
[1777594786292,27.46,76464.86,0.0,-0.77212,0.00015,22.02755]
[1777594791327,27.46,76462.12,0.0,-0.77253,0.00015,22.00403]
[1777594796362,27.46,76461.94,0.0,-0.77257,0.00015,22.00211]
[1777594801398,27.46,76460.52,0.0,-0.77279,0.00015,21.98958]
[1777594806431,27.46,76459.77,0.0,-0.77291,0.00015,21.98268]
[1777594811470,27.46,76455.76,0.0,-0.77353,0.00015,21.94807]
[1777594815495,27.46,76448.14,0.0,-0.77468,0.00015,21.88276]
[1777594820530,27.46,76447.76,0.0,-0.77474,0.00015,21.87912]
[1777594825566,27.46,76447.94,0.0,-0.77472,0.00015,21.88037]
[1777594830601,27.46,76447.9,0.0,-0.77473,0.00015,21.87968]
[1777594835635,27.46,76447.47,0.0,-0.77483,0.00015,21.87202]
[1777594840672,27.46,76454.44,0.0,-0.77378,0.00015,21.93124]
[1777594846647,27.46,76457.78,0.0,-0.77328,0.00015,21.9595]
[1777594851748,27.46,76461.66,0.0,-0.7727,0.00015,21.99231]
[1777594856783,27.45,76463.17,0.0,-0.77248,0.00015,22.00498]
[1777594860811,27.45,76469.27,0.0,-0.77156,0.00015,22.05663]
[1777594865845,27.45,76469.41,0.0,-0.77155,0.00015,22.05739]
[1777594870882,27.45,76468.9,0.0,-0.77163,0.00015,22.05261]
[1777594875916,27.45,76467.2,0.0,-0.7719,0.00015,22.0377]
[1777594882964,27.45,76464.18,0.0,-0.77237,0.00015,22.01148]
[1777594891022,27.45,76458.93,0.0,-0.77319,0.00015,21.96262]
[1777594896057,27.45,76457.73,0.0,-0.77338,0.00015,21.95212]
[1777594901091,27.45,76456.03,0.0,-0.77364,0.00015,21.93728]
[1777594906127,27.45,76455.25,0.0,-0.77376,0.00015,21.93028]
[1777594912169,27.45,76452.63,0.0,-0.77416,0.00015,21.90762]
[1777594914184,27.45,76445.67,0.0,-0.77521,0.00015,21.8481]
[1777594916197,27.45,76439.85,0.0,-0.77608,0.00015,21.79836]
[1777594918210,27.45,76436.95,0.0,-0.77651,0.00015,21.77369]
[1777594923246,27.45,76442.93,0.0,-0.77561,0.00015,21.82526]
[1777594928281,27.45,76443.41,0.0,-0.77553,0.00015,21.82952]
[1777594933318,27.45,76442.03,0.0,-0.77574,0.00015,21.81787]
[1777594938351,27.45,76437.45,0.0,-0.77642,0.00015,21.77893]
[1777594940367,27.45,76434.54,0.0,-0.77686,0.00015,21.7539]
[1777594945406,27.45,76434.56,0.0,-0.77685,0.00015,21.75397]
[1777594946412,27.45,76428.45,0.0,-0.77776,0.00015,21.70157]
[1777594947446,27.45,76416.89,0.0,-0.77948,0.00015,21.60213]
[1777594948428,27.45,76416.89,0.0,-0.77949,0.00015,21.60209]
[1777594951448,27.45,76415.79,0.0,-0.77967,0.00015,21.58905]
[1777594955477,27.45,76423.69,0.0,-0.7785,0.00015,21.6567]
[1777594959505,27.45,76428.87,0.0,-0.77774,0.00015,21.70099]
[1777594965547,27.45,76431.18,0.0,-0.7774,0.00015,21.72044]
[1777594970591,27.45,76433.45,0.0,-0.77707,0.00015,21.7396]
[1777594975624,27.44,76433.14,0.0,-0.77712,0.00015,21.73669]
[1777594980659,27.44,76434.73,0.0,-0.77688,0.00015,21.75012]
[1777594985695,27.44,76436.05,0.0,-0.77669,0.00015,21.76125]
[1777594990728,27.44,76437.37,0.0,-0.7765,0.00015,21.77237]
[1777594994756,27.44,76445.14,0.0,-0.77534,0.00015,21.8386]
[1777594999798,27.44,76444.3,0.0,-0.77547,0.00015,21.83092]
[1777595004831,27.44,76444.01,0.0,-0.77552,0.00015,21.82798]
[1777595009867,27.44,76443.2,0.0,-0.77565,0.00015,21.82074]
[1777595011880,27.44,76437.5,0.0,-0.77653,0.00015,21.76828]
[1777595016916,27.44,76436.79,0.0,-0.77663,0.00015,21.76226]
[1777595021950,27.44,76436.15,0.0,-0.77673,0.00015,21.75692]
[1777595026987,27.44,76439.83,0.0,-0.77618,0.00015,21.78852]
[1777595032022,27.44,76441.39,0.0,-0.77594,0.00015,21.80186]
[1777595037056,27.44,76439.38,0.0,-0.77624,0.00015,21.78468]
[1777595042091,27.44,76439.78,0.0,-0.77618,0.00015,21.78817]
[1777595048152,27.44,76440.8,0.0,-0.77603,0.00015,21.797]
[1777595053169,27.44,76444.1,0.0,-0.77553,0.00015,21.82526]
[1777595058222,27.44,76444.63,0.0,-0.77546,0.00015,21.82968]
[1777595063239,27.44,76445.43,0.0,-0.77534,0.00015,21.83638]
[1777595068293,27.44,76447.19,0.0,-0.77508,0.00015,21.85121]
[1777595073310,27.44,76446.58,0.0,-0.7752,0.00015,21.84208]
[1777595078363,27.44,76447.92,0.0,-0.775,0.00015,21.85323]
[1777595083381,27.44,76447.89,0.0,-0.77501,0.00015,21.85268]
[1777595088433,27.44,76446.62,0.0,-0.77521,0.00015,21.8416]
[1777595093451,27.44,76444.85,0.0,-0.77548,0.00015,21.82636]
[1777595098502,27.44,76443.93,0.0,-0.77561,0.00015,21.8188]
[1777595103523,27.44,76444.41,0.0,-0.77552,0.00015,21.82376]
[1777595108572,27.44,76454.9,0.0,-0.77393,0.00015,21.91414]
[1777595109567,27.44,76454.9,0.0,-0.77393,0.00015,21.91423]
[1777595114601,27.44,76455.55,0.0,-0.77383,0.00015,21.92005]
[1777595119638,27.44,76456.37,0.0,-0.77369,0.00015,21.92795]
[1777595121649,27.45,76464.71,0.0,-0.77242,0.00015,21.99922]
[1777595126685,27.45,76463.55,0.0,-0.77259,0.00015,21.98972]
[1777595131725,27.45,76460.13,0.0,-0.77313,0.00015,21.95733]
[1777595136758,27.45,76455.48,0.0,-0.77382,0.00015,21.91812]
[1777595141795,27.45,76457.38,0.0,-0.77352,0.00015,21.93481]
[1777595146828,27.45,76457.85,0.0,-0.77345,0.00015,21.93913]
[1777595151862,27.45,76455.74,0.0,-0.77376,0.00015,21.92145]
[1777595157905,27.45,76457.17,0.0,-0.77354,0.00015,21.93396]
[1777595162940,27.45,76457.28,0.0,-0.77352,0.00015,21.93495]
[1777595167976,27.45,76455.05,0.0,-0.77386,0.00015,21.91579]
[1777595173009,27.45,76455.04,0.0,-0.77386,0.00015,21.9156]
[1777595178045,27.45,76453.28,0.0,-0.77413,0.00015,21.90058]
[1777595183080,27.45,76452.09,0.0,-0.77431,0.00015,21.89039]
[1777595188115,27.45,76451.08,0.0,-0.77446,0.00015,21.8817]
[1777595193149,27.45,76453.19,0.0,-0.77417,0.00015,21.89595]
[1777595198184,27.45,76455.72,0.0,-0.77379,0.00015,21.9174]
[1777595203222,27.45,76459.18,0.0,-0.77327,0.00015,21.94673]
[1777595208255,27.45,76460.15,0.0,-0.77313,0.00015,21.95472]
[1777595209274,27.45,76452.8,0.0,-0.77424,0.00015,21.89204]
[1777595215304,27.45,76452.18,0.0,-0.77433,0.00015,21.88668]
[1777595221347,27.45,76449.03,0.0,-0.77481,0.00015,21.85977]
[1777595229414,27.45,76448.87,0.0,-0.77483,0.00015,21.85844]
[1777595234437,27.45,76448.44,0.0,-0.77489,0.00015,21.8548]
[1777595239484,27.45,76450.06,0.0,-0.77465,0.00015,21.86865]
[1777595244509,27.45,76452.32,0.0,-0.77431,0.00015,21.8878]
[1777595249555,27.45,76453.85,0.0,-0.77409,0.00015,21.90062]
[1777595254577,27.45,76455.44,0.0,-0.77388,0.00015,21.9103]
[1777595259624,27.45,76457.99,0.0,-0.7735,0.00015,21.93188]
[1777595264646,27.45,76459.24,0.0,-0.77331,0.00015,21.94241]
[1777595269696,27.45,76460.91,0.0,-0.77306,0.00015,21.95651]
[1777595274717,27.45,76460.09,0.0,-0.77319,0.00015,21.94943]
[1777595279767,27.45,76461.97,0.0,-0.7729,0.00015,21.96541]
[1777595284787,27.45,76464.94,0.0,-0.77246,0.00015,21.99064]
[1777595289837,27.45,76466.3,0.0,-0.77225,0.00015,22.00206]
[1777595294856,27.45,76467.22,0.0,-0.77212,0.00015,22.00972]
[1777595299908,27.45,76467.23,0.0,-0.77212,0.00015,22.00964]
[1777595304926,27.44,76467.88,0.0,-0.77202,0.00015,22.01502]
[1777595309978,27.44,76468.11,0.0,-0.77199,0.00015,22.01685]
[1777595314997,27.44,76468.92,0.0,-0.77189,0.00015,22.01998]
[1777595320051,27.44,76466.63,0.0,-0.77224,0.00015,22.00049]
[1777595325068,27.44,76466.53,0.0,-0.77226,0.00015,21.99965]
[1777595330121,27.44,76469.12,0.0,-0.77187,0.00015,22.02163]
[1777595335137,27.44,76469.24,0.0,-0.77185,0.00015,22.02259]
[1777595340191,27.44,76469.22,0.0,-0.77185,0.00015,22.02236]
[1777595345207,27.44,76467.3,0.0,-0.77214,0.00015,22.006]
[1777595350243,27.44,76468.77,0.0,-0.77192,0.00015,22.0185]
[1777595356284,27.44,76469.56,0.0,-0.7718,0.00015,22.02515]
[1777595361319,27.44,76469.88,0.0,-0.77176,0.00015,22.02779]
[1777595366354,27.44,76469.68,0.0,-0.77179,0.00015,22.02603]
[1777595371390,27.44,76469.74,0.0,-0.7718,0.00015,22.02285]
[1777595376425,27.44,76473.36,0.0,-0.77126,0.00015,22.05344]
[1777595381459,27.44,76474.87,0.0,-0.77104,0.00015,22.06597]
[1777595386494,27.44,76474.49,0.0,-0.7711,0.00015,22.0625]
[1777595391529,27.44,76476.81,0.0,-0.77075,0.00015,22.08193]
[1777595396565,27.44,76478.86,0.0,-0.77044,0.00015,22.0991]
[1777595401600,27.44,76476.48,0.0,-0.77079,0.00015,22.07947]
[1777595406635,27.44,76477.81,0.0,-0.77058,0.00015,22.09135]
[1777595410689,27.44,76497.47,0.0,-0.76758,0.00015,22.25783]
[1777595412677,27.44,76506.19,0.0,-0.76625,0.00015,22.33139]
[1777595413684,27.44,76509.73,0.0,-0.7657,0.00015,22.36115]
[1777595418718,27.44,76508.9,0.0,-0.76583,0.00015,22.35418]
[1777595424761,27.44,76507.73,0.0,-0.76601,0.00015,22.34444]
[1777595429795,27.45,76507.67,0.0,-0.76602,0.00015,22.34398]
[1777595434831,27.45,76505.34,0.0,-0.7664,0.00015,22.32081]
[1777595439866,27.45,76506.62,0.0,-0.7662,0.00015,22.33154]
[1777595444917,27.44,76504.72,0.0,-0.76649,0.00015,22.31552]
[1777595446921,27.44,76494.18,0.0,-0.7681,0.00015,22.22677]
[1777595447927,27.45,76494.11,0.0,-0.76811,0.00015,22.22625]
[1777595452962,27.45,76489.56,0.0,-0.7688,0.00015,22.18802]
[1777595458001,27.45,76488.95,0.0,-0.7689,0.00015,22.18282]
[1777595463037,27.44,76488.91,0.0,-0.76892,0.00015,22.18164]
[1777595468074,27.44,76486.63,0.0,-0.76928,0.00015,22.16144]
[1777595473106,27.44,76485.09,0.0,-0.76954,0.00015,22.1474]
[1777595478141,27.44,76485.91,0.0,-0.76943,0.00015,22.15321]
[1777595483177,27.43,76484.36,0.0,-0.76969,0.00015,22.13896]
[1777595485190,27.43,76490.11,0.0,-0.76882,0.00015,22.1871]
[1777595488211,27.43,76496.24,0.0,-0.7679,0.00015,22.23824]
[1777595493250,27.43,76497.55,0.0,-0.76773,0.00015,22.24517]
[1777595497279,27.43,76498.61,0.0,-0.76757,0.00015,22.25398]
[1777595498286,27.43,76498.8,0.0,-0.76754,0.00015,22.25556]
[1777595504328,27.43,76494.24,0.0,-0.76824,0.00015,22.21711]
[1777595510372,27.43,76494.3,0.0,-0.76824,0.00015,22.21712]
[1777595516412,27.43,76496.01,0.0,-0.76799,0.00015,22.23082]
[1777595521463,27.43,76493.68,0.0,-0.76836,0.00015,22.21061]
[1777595526482,27.43,76494.34,0.0,-0.76827,0.00015,22.2157]
[1777595529503,27.42,76488.7,0.0,-0.76914,0.00015,22.16765]
[1777595534539,27.42,76491.34,0.0,-0.76875,0.00015,22.18881]
[1777595539572,27.42,76492.91,0.0,-0.76853,0.00015,22.20101]
[1777595544608,27.42,76494.04,0.0,-0.76838,0.00015,22.20948]
[1777595549642,27.41,76497.38,0.0,-0.76789,0.00015,22.23653]
[1777595554678,27.41,76499.29,0.0,-0.76765,0.00015,22.24775]
[1777595559713,27.41,76500.93,0.0,-0.76742,0.00015,22.26066]
[1777595564747,27.41,76502.84,0.0,-0.76714,0.00015,22.27605]
[1777595569782,27.41,76501.75,0.0,-0.76732,0.00015,22.26615]
[1777595575825,27.4,76502.92,0.0,-0.76715,0.00015,22.27518]
[1777595577839,27.4,76497.62,0.0,-0.76797,0.00015,22.23019]
[1777595582873,27.4,76497.67,0.0,-0.76797,0.00015,22.23018]
[1777595587909,27.4,76497.54,0.0,-0.768,0.00015,22.22865]
[1777595592943,27.4,76496.38,0.0,-0.76818,0.00015,22.21842]
[1777595597979,27.4,76497.18,0.0,-0.76807,0.00015,22.22467]
[1777595604021,27.4,76495.91,0.0,-0.76827,0.00015,22.21348]
[1777595610063,27.4,76493.64,0.0,-0.76863,0.00015,22.19381]
[1777595615100,27.4,76500.14,0.0,-0.76767,0.00015,22.24461]
[1777595620134,27.4,76500.05,0.0,-0.7677,0.00015,22.24322]
[1777595626177,27.39,76500.1,0.0,-0.7677,0.00015,22.24294]
[1777595631213,27.39,76500.32,0.0,-0.76768,0.00015,22.24422]
[1777595636247,27.39,76499.08,0.0,-0.76788,0.00015,22.23319]
[1777595641283,27.39,76497.73,0.0,-0.76809,0.00015,22.22132]
[1777595646317,27.39,76497.87,0.0,-0.76808,0.00015,22.2221]
[1777595651355,27.39,76498.08,0.0,-0.76806,0.00015,22.22347]
[1777595654377,27.39,76460.94,0.0,-0.7737,0.00015,21.90765]
[1777595655387,27.39,76448.24,0.0,-0.77562,0.00015,21.79902]
[1777595656392,27.39,76444.97,0.0,-0.7761,0.00015,21.77123]
[1777595658405,27.39,76438.6,0.0,-0.77705,0.00015,21.71669]
[1777595663440,27.39,76437.3,0.0,-0.77725,0.00015,21.70556]
[1777595668474,27.39,76435.33,0.0,-0.77753,0.00015,21.68935]
[1777595673513,27.39,76433.99,0.0,-0.77774,0.00015,21.67511]
[1777595678547,27.39,76436.99,0.0,-0.77727,0.00015,21.70172]
[1777595683582,27.39,76435.16,0.0,-0.77754,0.00015,21.68645]
[1777595688616,27.4,76434.11,0.0,-0.77769,0.00015,21.6779]
[1777595693652,27.4,76431.31,0.0,-0.7781,0.00015,21.65432]
[1777595698688,27.4,76433.55,0.0,-0.77775,0.00015,21.67408]
[1777595702729,27.4,76427.96,0.0,-0.77858,0.00015,21.62647]
[1777595707751,27.4,76427.02,0.0,-0.7787,0.00015,21.61929]
[1777595710772,27.4,76433.44,0.0,-0.77774,0.00015,21.67506]
[1777595711779,27.4,76433.57,0.0,-0.77771,0.00015,21.67639]
[1777595716814,27.4,76434.24,0.0,-0.77761,0.00015,21.68219]
[1777595720844,27.4,76439.47,0.0,-0.77683,0.00015,21.72711]
[1777595725877,27.4,76441.89,0.0,-0.77647,0.00015,21.74775]
[1777595730912,27.4,76443.24,0.0,-0.77626,0.00015,21.75993]
[1777595735947,27.41,76444.75,0.0,-0.77604,0.00015,21.76991]
[1777595740982,27.41,76446.23,0.0,-0.77581,0.00015,21.78329]
[1777595747025,27.41,76445.02,0.0,-0.77597,0.00015,21.77377]
[1777595751051,27.41,76453.68,0.0,-0.77466,0.00015,21.84852]
[1777595752059,27.41,76454.95,0.0,-0.77447,0.00015,21.85958]
[1777595757094,27.41,76455.29,0.0,-0.7744,0.00015,21.86344]
[1777595762129,27.41,76455.12,0.0,-0.77441,0.00015,21.86241]
[1777595767165,27.41,76453.01,0.0,-0.77473,0.00015,21.84452]
[1777595772199,27.41,76449.09,0.0,-0.77532,0.00015,21.8112]
[1777595777235,27.42,76450.13,0.0,-0.77514,0.00015,21.82097]
[1777595779249,27.42,76444.46,0.0,-0.77599,0.00015,21.77287]
[1777595784288,27.42,76445.62,0.0,-0.7758,0.00015,21.78348]
[1777595789321,27.42,76445.63,0.0,-0.77579,0.00015,21.78399]
[1777595793363,27.42,76436.93,0.0,-0.77711,0.00015,21.70609]
[1777595795363,27.42,76435.95,0.0,-0.77725,0.00015,21.69797]
[1777595800398,27.42,76434.99,0.0,-0.77738,0.00015,21.6906]
[1777595805434,27.42,76434.48,0.0,-0.77744,0.00015,21.68702]
[1777595810471,27.42,76430.41,0.0,-0.77804,0.00015,21.65266]
[1777595815507,27.43,76427.92,0.0,-0.7784,0.00015,21.63209]
[1777595818528,27.43,76418.9,0.0,-0.77973,0.00015,21.55507]
[1777595819534,27.43,76415.67,0.0,-0.78021,0.00015,21.52738]
[1777595824568,27.43,76414.07,0.0,-0.78043,0.00015,21.51449]
[1777595829603,27.43,76416.42,0.0,-0.78006,0.00015,21.53561]
[1777595834639,27.43,76418.52,0.0,-0.77975,0.00015,21.55383]
[1777595839673,27.43,76419.82,0.0,-0.77956,0.00015,21.56487]
[1777595844709,27.43,76420.96,0.0,-0.77938,0.00015,21.57499]
[1777595849743,27.43,76419.7,0.0,-0.77957,0.00015,21.56406]
[1777595854779,27.43,76420.44,0.0,-0.77949,0.00015,21.56646]
[1777595861828,27.43,76420.93,0.0,-0.77943,0.00015,21.57024]
[1777595866864,27.43,76421.44,0.0,-0.77936,0.00015,21.57432]
[1777595871900,27.43,76422.87,0.0,-0.77915,0.00015,21.58626]
[1777595876933,27.43,76425.65,0.0,-0.77875,0.00015,21.60977]
[1777595881969,27.43,76425.26,0.0,-0.77881,0.00015,21.60583]
[1777595887003,27.43,76423.1,0.0,-0.77914,0.00015,21.58684]
[1777595892038,27.43,76422.85,0.0,-0.77919,0.00015,21.58429]
[1777595897076,27.43,76432.05,0.0,-0.77782,0.00015,21.66331]
[1777595898084,27.43,76431.27,0.0,-0.77793,0.00015,21.65661]
[1777595903118,27.43,76428.89,0.0,-0.77829,0.00015,21.63626]
[1777595908156,27.43,76431.46,0.0,-0.7779,0.00015,21.65843]
[1777595913189,27.43,76432.75,0.0,-0.77773,0.00015,21.66595]
[1777595919230,27.43,76434.16,0.0,-0.77752,0.00015,21.67821]
[1777595924280,27.43,76435.94,0.0,-0.77725,0.00015,21.69363]
[1777595929301,27.43,76436.94,0.0,-0.7771,0.00015,21.70237]
[1777595934351,27.43,76436.51,0.0,-0.77716,0.00015,21.69884]
[1777595939372,27.43,76439.24,0.0,-0.77675,0.00015,21.72253]
[1777595944425,27.43,76437.93,0.0,-0.77694,0.00015,21.71147]
[1777595949443,27.43,76436.92,0.0,-0.77709,0.00015,21.70299]
[1777595954495,27.43,76426.78,0.0,-0.7786,0.00015,21.61614]
[1777595956492,27.43,76423.77,0.0,-0.77905,0.00015,21.58975]
[1777595961529,27.43,76422.87,0.0,-0.77919,0.00015,21.58192]
[1777595966564,27.43,76421.4,0.0,-0.77941,0.00015,21.56933]
[1777595971600,27.43,76417.73,0.0,-0.77998,0.00015,21.53405]
[1777595976634,27.43,76410.9,0.0,-0.78099,0.00015,21.47527]
[1777595980661,27.43,76416.79,0.0,-0.78011,0.00015,21.52613]
[1777595985696,27.43,76417.52,0.0,-0.78001,0.00015,21.53208]
[1777595990733,27.43,76418.27,0.0,-0.7799,0.00015,21.53843]
[1777595995767,27.43,76419.31,0.0,-0.77975,0.00015,21.54724]
[1777596000803,27.43,76419.52,0.0,-0.77972,0.00015,21.54886]
[1777596005838,27.43,76420.29,0.0,-0.77961,0.00015,21.55518]
[1777596010873,27.42,76420.65,0.0,-0.77957,0.00015,21.55748]
[1777596015908,27.42,76421.3,0.0,-0.7795,0.00015,21.562]
[1777596020943,27.42,76421.28,0.0,-0.77951,0.00015,21.56128]
[1777596025977,27.42,76421.85,0.0,-0.77943,0.00015,21.56576]
[1777596031013,27.42,76422.43,0.0,-0.77938,0.00015,21.56652]
[1777596036047,27.42,76424.6,0.0,-0.77908,0.00015,21.58405]
[1777596041083,27.41,76422.87,0.0,-0.77936,0.00015,21.56802]
[1777596043097,27.41,76428.28,0.0,-0.77856,0.00015,21.61411]
[1777596050147,27.41,76427.95,0.0,-0.77864,0.00015,21.60952]
[1777596055202,27.41,76430.61,0.0,-0.77824,0.00015,21.63235]
[1777596060216,27.41,76430.69,0.0,-0.77823,0.00015,21.63314]
[1777596065277,27.41,76428.73,0.0,-0.77853,0.00015,21.61563]
[1777596072301,27.41,76428.13,0.0,-0.77864,0.00015,21.60943]
[1777596077335,27.4,76424.98,0.0,-0.77912,0.00015,21.58174]
[1777596082370,27.4,76425.58,0.0,-0.77904,0.00015,21.5864]
[1777596087405,27.4,76432.66,0.0,-0.778,0.00015,21.64678]
[1777596089420,27.4,76436.03,0.0,-0.77749,0.00015,21.67561]
[1777596094453,27.4,76435.77,0.0,-0.77756,0.00015,21.66976]
[1777596098482,27.4,76441.52,0.0,-0.7767,0.00015,21.71917]
[1777596103517,27.4,76444.09,0.0,-0.77631,0.00015,21.74107]
[1777596105557,27.4,76450.06,0.0,-0.77542,0.00015,21.79216]
[1777596110566,27.4,76450.76,0.0,-0.77531,0.00015,21.79812]
[1777596115627,27.4,76448.8,0.0,-0.7756,0.00015,21.78174]
[1777596120635,27.4,76449.0,0.0,-0.77556,0.00015,21.78394]
[1777596125697,27.4,76451.02,0.0,-0.77525,0.00015,21.80161]
[1777596130705,27.41,76451.12,0.0,-0.77523,0.00015,21.80276]
[1777596135771,27.41,76447.75,0.0,-0.77573,0.00015,21.77421]
[1777596138761,27.41,76453.97,0.0,-0.77479,0.00015,21.82756]
[1777596142791,27.41,76455.14,0.0,-0.77462,0.00015,21.83749]
[1777596147878,27.41,76453.6,0.0,-0.77485,0.00015,21.82431]
[1777596152912,27.41,76452.87,0.0,-0.77499,0.00015,21.81438]
[1777596157948,27.41,76455.73,0.0,-0.77456,0.00015,21.83862]
[1777596162982,27.4,76454.94,0.0,-0.7747,0.00015,21.83081]
[1777596168018,27.4,76453.9,0.0,-0.77487,0.00015,21.82123]
[1777596173058,27.4,76453.46,0.0,-0.77494,0.00015,21.81719]
[1777596178091,27.4,76449.75,0.0,-0.7755,0.00015,21.78547]
[1777596183128,27.4,76449.88,0.0,-0.77549,0.00015,21.78605]
[1777596188160,27.4,76445.98,0.0,-0.77608,0.00015,21.75213]
[1777596193196,27.4,76446.88,0.0,-0.77595,0.00015,21.75935]
[1777596198230,27.4,76449.57,0.0,-0.77556,0.00015,21.78177]
[1777596203266,27.4,76449.94,0.0,-0.77552,0.00015,21.78417]
[1777596208301,27.39,76449.4,0.0,-0.77561,0.00015,21.77879]
[1777596216333,27.39,76447.23,0.0,-0.77599,0.00015,21.75526]
[1777596222398,27.39,76447.23,0.0,-0.776,0.00015,21.75444]
[1777596227433,27.39,76447.44,0.0,-0.77598,0.00015,21.75553]
[1777596232469,27.39,76451.77,0.0,-0.77534,0.00015,21.79212]
[1777596235490,27.39,76456.96,0.0,-0.77456,0.00015,21.83635]
[1777596238511,27.39,76462.57,0.0,-0.77372,0.00015,21.88402]
[1777596244552,27.39,76465.09,0.0,-0.77334,0.00015,21.90575]
[1777596248581,27.39,76470.43,0.0,-0.77253,0.00015,21.95143]
[1777596251603,27.39,76477.34,0.0,-0.77148,0.00015,22.01029]
[1777596253616,27.39,76483.9,0.0,-0.77048,0.00015,22.06591]
[1777596258650,27.38,76486.16,0.0,-0.77015,0.00015,22.08453]
[1777596264692,27.38,76487.92,0.0,-0.7699,0.00015,22.09868]
[1777596269729,27.38,76489.99,0.0,-0.76959,0.00015,22.11559]
[1777596274767,27.38,76486.12,0.0,-0.77022,0.00015,22.07845]
[1777596279798,27.38,76482.72,0.0,-0.77075,0.00015,22.04912]
[1777596284834,27.38,76479.84,0.0,-0.77118,0.00015,22.02469]
[1777596289870,27.38,76479.62,0.0,-0.77122,0.00015,22.02272]
[1777596294902,27.38,76482.74,0.0,-0.77075,0.00015,22.04915]
[1777596299937,27.38,76485.61,0.0,-0.77031,0.00015,22.07336]
[1777596304974,27.38,76485.79,0.0,-0.77029,0.00015,22.07468]
[1777596310010,27.38,76485.62,0.0,-0.77032,0.00015,22.07308]
[1777596315045,27.38,76487.96,0.0,-0.76997,0.00015,22.09264]
[1777596320080,27.38,76487.03,0.0,-0.77011,0.00015,22.0844]
[1777596325114,27.38,76486.86,0.0,-0.77015,0.00015,22.08254]
[1777596330149,27.37,76489.93,0.0,-0.76969,0.00015,22.10816]
[1777596335184,27.38,76490.24,0.0,-0.76966,0.00015,22.1074]
[1777596340220,27.38,76494.36,0.0,-0.76903,0.00015,22.14239]
[1777596347269,27.37,76495.94,0.0,-0.76879,0.00015,22.15561]
[1777596352304,27.37,76497.48,0.0,-0.76856,0.00015,22.16821]
[1777596357339,27.37,76497.76,0.0,-0.76853,0.00015,22.17014]
[1777596362374,27.37,76499.87,0.0,-0.7682,0.00015,22.18813]
[1777596365395,27.37,76512.18,0.0,-0.76631,0.00015,22.2922]
[1777596366402,27.37,76516.73,0.0,-0.76561,0.00015,22.33051]
[1777596368421,27.37,76521.91,0.0,-0.76481,0.00015,22.37409]
[1777596371437,27.37,76524.93,0.0,-0.76434,0.00015,22.39985]
[1777596373450,27.37,76530.89,0.0,-0.76342,0.00015,22.44978]
[1777596376471,27.37,76533.95,0.0,-0.76294,0.00015,22.47544]
[1777596380499,27.37,76536.81,0.0,-0.7625,0.00016,22.49902]
[1777596385535,27.37,76539.86,0.0,-0.76204,0.00016,22.52397]
[1777596390583,27.37,76537.93,0.0,-0.76235,0.00016,22.50738]
[1777596391580,27.37,76530.54,0.0,-0.76352,0.00015,22.44179]
[1777596392586,27.37,76525.79,0.0,-0.76426,0.00015,22.40166]
[1777596394600,27.37,76524.42,0.0,-0.76448,0.00015,22.39003]
[1777596397620,27.37,76516.78,0.0,-0.76566,0.00015,22.32566]
[1777596402656,27.37,76516.54,0.0,-0.7657,0.00015,22.32362]
[1777596407692,27.37,76513.16,0.0,-0.76622,0.00015,22.29504]
[1777596410713,27.37,76507.98,0.0,-0.76701,0.00015,22.25136]
[1777596411723,27.37,76501.21,0.0,-0.76805,0.00015,22.19422]
[1777596412728,27.37,76499.56,0.0,-0.7683,0.00015,22.18045]
[1777596417743,27.37,76494.71,0.0,-0.76903,0.00015,22.14018]
[1777596422798,27.37,76497.12,0.0,-0.76866,0.00015,22.16046]
[1777596427812,27.37,76497.89,0.0,-0.76854,0.00015,22.16709]
[1777596432869,27.37,76498.48,0.0,-0.76845,0.00015,22.17218]
[1777596437924,27.37,76497.43,0.0,-0.76861,0.00015,22.16314]
[1777596440929,27.37,76491.21,0.0,-0.76957,0.00015,22.1104]
[1777596442939,27.37,76486.25,0.0,-0.77032,0.00015,22.06845]
[1777596445960,27.37,76480.12,0.0,-0.77125,0.00015,22.01649]
[1777596450995,27.37,76480.08,0.0,-0.77125,0.00015,22.01625]
[1777596456031,27.37,76477.6,0.0,-0.77166,0.00015,21.99147]
[1777596461067,27.37,76475.7,0.0,-0.77195,0.00015,21.97526]
[1777596466101,27.37,76477.19,0.0,-0.77172,0.00015,21.98783]
[1777596471136,27.37,76478.13,0.0,-0.77158,0.00015,21.9956]
[1777596476171,27.37,76478.75,0.0,-0.77149,0.00015,22.00057]
[1777596481206,27.37,76477.99,0.0,-0.77162,0.00015,21.99375]
[1777596483220,27.37,76472.87,0.0,-0.7724,0.00015,21.95005]
[1777596488274,27.37,76477.7,0.0,-0.77166,0.00015,21.99115]
[1777596493289,27.37,76480.6,0.0,-0.77122,0.00015,22.01579]
[1777596498344,27.37,76486.55,0.0,-0.77032,0.00015,22.06632]
[1777596503359,27.37,76482.14,0.0,-0.77099,0.00015,22.02873]
[1777596505374,27.37,76478.93,0.0,-0.77148,0.00015,22.00135]
[1777596508415,27.37,76484.12,0.0,-0.77069,0.00015,22.04561]
[1777596513430,27.37,76484.95,0.0,-0.77059,0.00015,22.04905]
[1777596518465,27.37,76483.97,0.0,-0.77075,0.00015,22.04012]
[1777596523500,27.37,76484.19,0.0,-0.77072,0.00015,22.04164]
[1777596528554,27.37,76484.37,0.0,-0.7707,0.00015,22.04303]
[1777596534576,27.37,76483.01,0.0,-0.77091,0.00015,22.03134]
[1777596539611,27.37,76483.21,0.0,-0.77088,0.00015,22.03298]
[1777596544648,27.37,76486.18,0.0,-0.77043,0.00015,22.05803]
[1777596549682,27.37,76486.44,0.0,-0.77039,0.00015,22.05997]
[1777596554717,27.37,76485.63,0.0,-0.77052,0.00015,22.0528]
[1777596558778,27.36,76478.85,0.0,-0.77156,0.00015,21.99492]
[1777596563781,27.36,76476.7,0.0,-0.77189,0.00015,21.97652]
[1777596568848,27.36,76473.5,0.0,-0.77237,0.00015,21.94922]
[1777596574858,27.36,76475.21,0.0,-0.77214,0.00015,21.96012]
[1777596580899,27.36,76476.02,0.0,-0.77202,0.00015,21.96695]
[1777596585934,27.36,76478.35,0.0,-0.77166,0.00015,21.98676]
[1777596588988,27.36,76464.3,0.0,-0.77379,0.00015,21.86691]
[1777596590971,27.36,76457.96,0.0,-0.77475,0.00015,21.81252]
[1777596592985,27.36,76456.48,0.0,-0.77498,0.00015,21.79989]
[1777596598022,27.36,76451.14,0.0,-0.77578,0.00015,21.75403]
[1777596603059,27.36,76447.98,0.0,-0.77626,0.00015,21.72654]
[1777596608094,27.36,76450.24,0.0,-0.77593,0.00015,21.74546]
[1777596613128,27.36,76451.41,0.0,-0.77577,0.00015,21.75487]
[1777596618164,27.36,76451.8,0.0,-0.77571,0.00015,21.75797]
[1777596623204,27.36,76452.22,0.0,-0.77565,0.00015,21.76161]
[1777596626221,27.36,76445.23,0.0,-0.7767,0.00015,21.7015]
[1777596628235,27.36,76439.25,0.0,-0.7776,0.00015,21.65007]
[1777596633269,27.36,76438.35,0.0,-0.77776,0.00015,21.63855]
[1777596638304,27.36,76436.06,0.0,-0.77811,0.00015,21.61875]
[1777596639347,27.36,76442.16,0.0,-0.77719,0.00015,21.67121]
[1777596641325,27.36,76442.26,0.0,-0.77718,0.00015,21.67189]
[1777596646361,27.36,76444.45,0.0,-0.77686,0.00015,21.69014]
[1777596651395,27.36,76445.28,0.0,-0.77675,0.00015,21.69664]
[1777596656429,27.36,76443.36,0.0,-0.77704,0.00015,21.68026]
[1777596661465,27.36,76443.03,0.0,-0.77709,0.00015,21.67716]
[1777596666500,27.36,76442.89,0.0,-0.77712,0.00015,21.67543]
[1777596671536,27.35,76442.89,0.0,-0.77713,0.00015,21.67489]
[1777596676569,27.35,76444.0,0.0,-0.77697,0.00015,21.68384]
[1777596682614,27.35,76442.82,0.0,-0.77716,0.00015,21.67307]
[1777596687649,27.35,76440.58,0.0,-0.77751,0.00015,21.65327]
[1777596692682,27.35,76434.6,0.0,-0.77842,0.00015,21.59847]
[1777596697717,27.35,76425.14,0.0,-0.77985,0.00015,21.51611]
[1777596698725,27.35,76425.02,0.0,-0.77987,0.00015,21.51498]
[1777596703759,27.35,76423.12,0.0,-0.78016,0.00015,21.49812]
[1777596708795,27.35,76423.62,0.0,-0.78009,0.00015,21.50203]
[1777596713829,27.35,76420.83,0.0,-0.78052,0.00015,21.47749]
[1777596715842,27.35,76413.98,0.0,-0.78154,0.00015,21.41809]
[1777596716851,27.35,76412.55,0.0,-0.78175,0.00015,21.40555]
[1777596721885,27.34,76411.01,0.0,-0.78199,0.00015,21.39165]
[1777596726920,27.34,76406.64,0.0,-0.78264,0.00015,21.35332]
[1777596728934,27.34,76413.51,0.0,-0.78163,0.00015,21.41265]
[1777596729980,27.34,76419.31,0.0,-0.78077,0.00015,21.46276]
[1777596732962,27.34,76421.93,0.0,-0.78039,0.00015,21.48494]
[1777596737997,27.34,76423.24,0.0,-0.78021,0.00015,21.49535]
[1777596743032,27.34,76421.65,0.0,-0.78046,0.00015,21.48075]
[1777596748068,27.34,76422.65,0.0,-0.78032,0.00015,21.48872]
[1777596753102,27.34,76421.64,0.0,-0.78051,0.00015,21.47554]
[1777596758138,27.33,76419.04,0.0,-0.78091,0.00015,21.45236]
[1777596763172,27.33,76418.18,0.0,-0.78105,0.00015,21.44445]
[1777596768208,27.33,76418.86,0.0,-0.78096,0.00015,21.44989]
[1777596773242,27.33,76422.6,0.0,-0.78041,0.00015,21.4818]
[1777596778278,27.33,76427.47,0.0,-0.77969,0.00015,21.52326]
[1777596783313,27.33,76428.18,0.0,-0.7796,0.00015,21.52851]
[1777596790401,27.33,76428.0,0.0,-0.77965,0.00015,21.52573]
[1777596796406,27.32,76426.87,0.0,-0.77984,0.00015,21.51493]
[1777596801441,27.32,76427.46,0.0,-0.77976,0.00015,21.51923]
[1777596806476,27.32,76426.96,0.0,-0.77985,0.00015,21.51406]
[1777596811513,27.32,76426.87,0.0,-0.77991,0.00015,21.5088]
[1777596816546,27.32,76425.58,0.0,-0.78011,0.00015,21.49687]
[1777596822588,27.32,76425.75,0.0,-0.7801,0.00015,21.49745]
[1777596829637,27.31,76425.33,0.0,-0.78018,0.00015,21.49281]
[1777596834671,27.31,76425.07,0.0,-0.78024,0.00015,21.48985]
[1777596839711,27.31,76424.63,0.0,-0.78031,0.00015,21.48536]
[1777596842736,27.31,76433.02,0.0,-0.77907,0.00015,21.55758]
[1777596844746,27.31,76424.52,0.0,-0.78034,0.00015,21.48383]
[1777596848774,27.31,76423.41,0.0,-0.78051,0.00015,21.47404]
[1777596853811,27.31,76423.41,0.0,-0.78051,0.00015,21.47375]
[1777596858845,27.31,76423.62,0.0,-0.78049,0.00015,21.47536]
[1777596864887,27.31,76423.86,0.0,-0.78046,0.00015,21.4772]
[1777596866900,27.31,76417.48,0.0,-0.78141,0.00015,21.42184]
[1777596871935,27.31,76417.64,0.0,-0.78141,0.00015,21.41936]
[1777596876971,27.31,76418.47,0.0,-0.78129,0.00015,21.42634]
[1777596882006,27.31,76418.98,0.0,-0.78121,0.00015,21.43088]
[1777596887041,27.31,76419.14,0.0,-0.78119,0.00015,21.43238]
[1777596892075,27.31,76419.47,0.0,-0.78114,0.00015,21.43538]
[1777596894090,27.31,76413.5,0.0,-0.78202,0.00015,21.38361]
[1777596896104,27.31,76409.25,0.0,-0.78265,0.00015,21.34684]
[1777596901199,27.31,76409.12,0.0,-0.78267,0.00015,21.34589]
[1777596906174,27.31,76415.34,0.0,-0.78174,0.00015,21.40001]
[1777596908192,27.31,76419.02,0.0,-0.7812,0.00015,21.43185]
[1777596913224,27.31,76423.07,0.0,-0.7806,0.00015,21.46652]
[1777596918258,27.31,76423.73,0.0,-0.78051,0.00015,21.47175]
[1777596923293,27.3,76423.54,0.0,-0.78055,0.00015,21.46962]
[1777596928327,27.3,76424.27,0.0,-0.78045,0.00015,21.47547]
[1777596933363,27.3,76421.61,0.0,-0.78088,0.00015,21.44831]
[1777596938397,27.3,76422.32,0.0,-0.78078,0.00015,21.45414]
[1777596943434,27.3,76422.51,0.0,-0.78075,0.00015,21.45545]
[1777596948469,27.3,76422.68,0.0,-0.78074,0.00015,21.45656]
[1777596953503,27.3,76423.71,0.0,-0.78059,0.00015,21.46514]
[1777596958543,27.3,76422.21,0.0,-0.78082,0.00015,21.45181]
[1777596961624,27.3,76417.1,0.0,-0.78158,0.00015,21.40732]
[1777596967603,27.3,76418.26,0.0,-0.78141,0.00015,21.41738]
[1777596972639,27.3,76418.23,0.0,-0.78141,0.00015,21.41715]
[1777596977675,27.3,76419.76,0.0,-0.78119,0.00015,21.43045]
[1777596982710,27.3,76420.59,0.0,-0.78106,0.00015,21.43768]
[1777596986739,27.3,76414.87,0.0,-0.78191,0.00015,21.38809]
[1777596987747,27.3,76409.45,0.0,-0.78272,0.00015,21.34108]
[1777596989760,27.3,76408.71,0.0,-0.78282,0.00015,21.33492]
[1777596994794,27.3,76408.76,0.0,-0.78284,0.00015,21.33147]
[1777597000837,27.3,76407.7,0.0,-0.783,0.00015,21.32202]
[1777597005872,27.3,76410.2,0.0,-0.78262,0.00015,21.3442]
[1777597010919,27.3,76411.61,0.0,-0.7824,0.00015,21.3571]
[1777597015943,27.3,76407.5,0.0,-0.783,0.00015,21.32216]
[1777597018964,27.3,76402.15,0.0,-0.78378,0.00015,21.27602]
[1777597021984,27.3,76395.71,0.0,-0.78473,0.00015,21.22013]
[1777597027019,27.31,76390.01,0.0,-0.78556,0.00015,21.171]
[1777597032121,27.31,76386.89,0.0,-0.78602,0.00015,21.14399]
[1777597038097,27.31,76385.71,0.0,-0.78619,0.00015,21.13373]
[1777597042191,27.31,76380.41,0.0,-0.78697,0.00015,21.0874]
[1777597046152,27.31,76375.36,0.0,-0.7877,0.00015,21.04338]
[1777597051187,27.31,76378.41,0.0,-0.78727,0.00015,21.06684]
[1777597056221,27.31,76380.75,0.0,-0.78693,0.00015,21.08763]
[1777597061257,27.31,76384.74,0.0,-0.78634,0.00015,21.12259]
[1777597066291,27.31,76387.91,0.0,-0.78587,0.00015,21.15043]
[1777597071327,27.31,76388.22,0.0,-0.78583,0.00015,21.15287]
[1777597076362,27.31,76387.53,0.0,-0.78594,0.00015,21.14659]
[1777597081397,27.31,76388.0,0.0,-0.78586,0.00015,21.15098]
[1777597086432,27.31,76388.81,0.0,-0.78575,0.00015,21.15789]
[1777597090459,27.31,76382.79,0.0,-0.78663,0.00015,21.1053]
[1777597092545,27.31,76382.08,0.0,-0.78673,0.00015,21.09917]
[1777597098517,27.31,76381.97,0.0,-0.78675,0.00015,21.09831]
[1777597100531,27.31,76387.62,0.0,-0.78592,0.00015,21.14768]
[1777597102613,27.31,76390.05,0.0,-0.78556,0.00015,21.16875]
[1777597108586,27.31,76390.57,0.0,-0.78549,0.00015,21.17281]
[1777597113622,27.31,76390.69,0.0,-0.78551,0.00015,21.16981]
[1777597116643,27.31,76383.83,0.0,-0.78652,0.00015,21.10974]
[1777597121678,27.31,76374.38,0.0,-0.78791,0.00015,21.02688]
[1777597126713,27.31,76373.73,0.0,-0.788,0.00015,21.02119]
[1777597128729,27.3,76365.38,0.0,-0.78923,0.00015,20.94777]
[1777597132829,27.31,76362.33,0.0,-0.78966,0.00015,20.92133]
[1777597141821,27.31,76359.78,0.0,-0.79002,0.00015,20.8998]
[1777597147862,27.31,76357.71,0.0,-0.7903,0.00015,20.88265]
[1777597152969,27.31,76355.95,0.0,-0.79055,0.00015,20.86778]
[1777597158939,27.31,76355.07,0.0,-0.79068,0.00015,20.85981]
[1777597163974,27.31,76352.22,0.0,-0.7911,0.00015,20.83462]
[1777597169009,27.31,76349.27,0.0,-0.79153,0.00014,20.80868]
[1777597170016,27.31,76344.05,0.0,-0.79228,0.00014,20.76272]
[1777597172029,27.31,76343.45,0.0,-0.79239,0.00014,20.75388]
[1777597176058,27.31,76348.88,0.0,-0.7916,0.00014,20.80197]
[1777597181093,27.31,76352.17,0.0,-0.79113,0.00015,20.83064]
[1777597183113,27.31,76357.88,0.0,-0.7903,0.00015,20.8808]
[1777597186130,27.31,76364.02,0.0,-0.7894,0.00015,20.93512]
[1777597191165,27.31,76365.14,0.0,-0.78923,0.00015,20.94516]
[1777597196203,27.31,76367.5,0.0,-0.78888,0.00015,20.96605]
[1777597197208,27.31,76382.03,0.0,-0.78676,0.00015,21.0933]
[1777597198214,27.31,76390.52,0.0,-0.78551,0.00015,21.16752]
[1777597199221,27.31,76397.17,0.0,-0.78453,0.00015,21.22548]
[1777597201239,27.31,76402.43,0.0,-0.78375,0.00015,21.27109]
[1777597203322,27.31,76409.08,0.0,-0.78277,0.00015,21.32899]
[1777597209292,27.31,76409.18,0.0,-0.78275,0.00015,21.32993]
[1777597210300,27.31,76400.42,0.0,-0.78405,0.00015,21.25375]
[1777597211306,27.31,76401.55,0.0,-0.78388,0.00015,21.2635]
[1777597215334,27.31,76406.82,0.0,-0.7831,0.00015,21.30933]
[1777597221377,27.31,76408.71,0.0,-0.78283,0.00015,21.32551]
[1777597226410,27.31,76410.55,0.0,-0.78255,0.00015,21.34199]
[1777597231448,27.31,76412.3,0.0,-0.7823,0.00015,21.35423]
[1777597236483,27.31,76417.07,0.0,-0.78158,0.00015,21.39621]
[1777597241516,27.32,76419.21,0.0,-0.78125,0.00015,21.41525]
[1777597245544,27.32,76425.31,0.0,-0.78034,0.00015,21.46842]
[1777597250589,27.32,76425.5,0.0,-0.78031,0.00015,21.47018]
[1777597255624,27.32,76425.53,0.0,-0.7803,0.00015,21.4705]
[1777597259653,27.32,76430.46,0.0,-0.77957,0.00015,21.51308]
[1777597262674,27.32,76436.08,0.0,-0.77873,0.00015,21.56139]
[1777597267708,27.31,76436.72,0.0,-0.77864,0.00015,21.56624]
[1777597272743,27.31,76435.96,0.0,-0.77877,0.00015,21.55907]
[1777597277779,27.31,76434.75,0.0,-0.77895,0.00015,21.54866]
[1777597282814,27.31,76437.2,0.0,-0.77858,0.00015,21.57007]
[1777597287849,27.31,76435.65,0.0,-0.77881,0.00015,21.55695]
[1777597293954,27.32,76436.16,0.0,-0.77874,0.00015,21.55854]
[1777597302956,27.32,76436.83,0.0,-0.77861,0.00015,21.56581]
[1777597307993,27.32,76432.76,0.0,-0.77922,0.00015,21.53104]
[1777597308999,27.32,76426.5,0.0,-0.78015,0.00015,21.47694]
[1777597311012,27.32,76422.7,0.0,-0.78071,0.00015,21.44424]
[1777597316048,27.32,76422.91,0.0,-0.78068,0.00015,21.4463]
[1777597321086,27.32,76423.35,0.0,-0.7806,0.00015,21.45057]
[1777597326121,27.32,76418.23,0.0,-0.78137,0.00015,21.40609]
[1777597331156,27.32,76423.41,0.0,-0.7806,0.00015,21.45085]
[1777597336190,27.32,76424.22,0.0,-0.78049,0.00015,21.45747]
[1777597341227,27.32,76425.43,0.0,-0.78031,0.00015,21.46745]
[1777597346262,27.32,76424.9,0.0,-0.7804,0.00015,21.4623]
[1777597351297,27.32,76419.27,0.0,-0.78128,0.00015,21.40933]
[1777597356331,27.32,76420.13,0.0,-0.78115,0.00015,21.41647]
[1777597361366,27.32,76422.63,0.0,-0.78079,0.00015,21.43778]
[1777597366402,27.31,76426.19,0.0,-0.78027,0.00015,21.46807]
[1777597371458,27.31,76425.13,0.0,-0.78044,0.00015,21.4583]
[1777597376471,27.31,76424.57,0.0,-0.78053,0.00015,21.45289]
[1777597381506,27.31,76422.0,0.0,-0.78092,0.00015,21.43009]
[1777597383520,27.31,76415.22,0.0,-0.78193,0.00015,21.37116]
[1777597387549,27.31,76411.51,0.0,-0.78249,0.00015,21.33892]
[1777597391580,27.31,76416.85,0.0,-0.78169,0.00015,21.38531]
[1777597396612,27.31,76418.17,0.0,-0.7815,0.00015,21.39667]
[1777597403662,27.31,76418.13,0.0,-0.78151,0.00015,21.39615]
[1777597411718,27.31,76419.42,0.0,-0.78134,0.00015,21.40345]
[1777597416752,27.31,76420.14,0.0,-0.78124,0.00015,21.40958]
[1777597418766,27.31,76414.78,0.0,-0.78204,0.00015,21.36304]
[1777597420782,27.31,76414.93,0.0,-0.78201,0.00015,21.36442]
[1777597425814,27.31,76416.12,0.0,-0.78183,0.00015,21.37499]
[1777597430850,27.31,76416.44,0.0,-0.78178,0.00015,21.37812]
[1777597435885,27.31,76417.41,0.0,-0.78163,0.00015,21.38685]
[1777597440920,27.31,76420.15,0.0,-0.78121,0.00015,21.41097]
[1777597445955,27.31,76421.15,0.0,-0.78106,0.00015,21.41994]
[1777597450989,27.31,76425.11,0.0,-0.78046,0.00015,21.4545]
[1777597456027,27.31,76427.93,0.0,-0.78004,0.00015,21.47902]
[1777597461060,27.31,76427.08,0.0,-0.78017,0.00015,21.47169]
[1777597466095,27.31,76426.58,0.0,-0.78024,0.00015,21.46743]
[1777597471130,27.31,76426.17,0.0,-0.78032,0.00015,21.4603]
[1777597477172,27.31,76425.95,0.0,-0.78035,0.00015,21.45855]
[1777597482207,27.31,76427.01,0.0,-0.78019,0.00015,21.46781]
[1777597487242,27.31,76425.92,0.0,-0.78036,0.00015,21.45839]
[1777597493284,27.31,76425.81,0.0,-0.78037,0.00015,21.45743]
[1777597499325,27.31,76425.5,0.0,-0.78042,0.00015,21.45469]
[1777597503354,27.31,76432.7,0.0,-0.77935,0.00015,21.51687]
[1777597505433,27.31,76440.39,0.0,-0.7782,0.00015,21.58307]
[1777597507381,27.31,76443.93,0.0,-0.77767,0.00015,21.61348]
[1777597512421,27.31,76444.55,0.0,-0.77757,0.00015,21.61924]
[1777597517455,27.31,76443.43,0.0,-0.77774,0.00015,21.60934]
[1777597522490,27.31,76443.64,0.0,-0.77771,0.00015,21.61099]
[1777597527526,27.31,76445.69,0.0,-0.7774,0.00015,21.62867]
[1777597532561,27.31,76444.31,0.0,-0.77763,0.00015,21.6132]
[1777597537597,27.31,76444.96,0.0,-0.77753,0.00015,21.61895]
[1777597542632,27.31,76443.45,0.0,-0.77776,0.00015,21.60607]
[1777597544646,27.31,76451.59,0.0,-0.77653,0.00015,21.67622]
[1777597545715,27.31,76451.99,0.0,-0.77647,0.00015,21.67973]
[1777597551695,27.32,76452.62,0.0,-0.77637,0.00015,21.68538]
[1777597556730,27.32,76451.24,0.0,-0.77658,0.00015,21.67354]
[1777597561765,27.32,76451.73,0.0,-0.7765,0.00015,21.67773]
[1777597563781,27.32,76457.5,0.0,-0.77564,0.00015,21.72723]
[1777597565859,27.31,76461.32,0.0,-0.77506,0.00015,21.75978]
[1777597571836,27.31,76460.16,0.0,-0.77525,0.00015,21.74895]
[1777597576871,27.31,76461.86,0.0,-0.77501,0.00015,21.76288]
[1777597581909,27.31,76463.18,0.0,-0.77482,0.00015,21.77344]
[1777597586942,27.31,76460.61,0.0,-0.77521,0.00015,21.75133]
[1777597591977,27.31,76463.19,0.0,-0.77485,0.00015,21.76981]
[1777597597011,27.31,76462.54,0.0,-0.77495,0.00015,21.76425]
[1777597602049,27.31,76464.3,0.0,-0.77468,0.00015,21.77951]
[1777597607082,27.31,76466.37,0.0,-0.77436,0.00015,21.79743]
[1777597613124,27.31,76464.78,0.0,-0.7746,0.00015,21.78361]
[1777597619166,27.31,76462.0,0.0,-0.77502,0.00015,21.75981]
[1777597624201,27.31,76458.11,0.0,-0.7756,0.00015,21.72713]
[1777597629236,27.31,76458.58,0.0,-0.77551,0.00015,21.73212]
[1777597634271,27.31,76457.49,0.0,-0.77567,0.00015,21.72315]
[1777597639305,27.31,76456.86,0.0,-0.77576,0.00015,21.7178]
[1777597644342,27.31,76459.97,0.0,-0.77529,0.00015,21.74455]
[1777597649389,27.31,76461.99,0.0,-0.77499,0.00015,21.76185]
[1777597654411,27.32,76465.71,0.0,-0.77444,0.00015,21.79073]
[1777597660453,27.32,76469.79,0.0,-0.7738,0.00015,21.82643]
[1777597665488,27.32,76472.95,0.0,-0.77331,0.00015,21.85403]
[1777597668508,27.32,76479.29,0.0,-0.77234,0.00015,21.90846]
[1777597673544,27.32,76480.71,0.0,-0.77212,0.00015,21.9209]
[1777597678579,27.32,76481.27,0.0,-0.77203,0.00015,21.92604]
[1777597683614,27.32,76489.9,0.0,-0.77071,0.00015,21.99997]
[1777597684621,27.32,76492.28,0.0,-0.77034,0.00015,22.02023]
[1777597689659,27.32,76495.72,0.0,-0.76982,0.00015,22.04941]
[1777597693687,27.32,76503.14,0.0,-0.76868,0.00015,22.11223]
[1777597694694,27.32,76510.21,0.0,-0.76759,0.00015,22.17202]
[1777597695700,27.32,76511.0,0.0,-0.76747,0.00015,22.1787]
[1777597699728,27.32,76516.2,0.0,-0.76667,0.00015,22.2228]
[1777597702750,27.32,76525.35,0.0,-0.76525,0.00015,22.30013]
[1777597703757,27.32,76528.42,0.0,-0.76478,0.00015,22.32595]
[1777597708792,27.32,76527.62,0.0,-0.76491,0.00015,22.3189]
[1777597711825,27.32,76516.23,0.0,-0.76669,0.00015,22.21921]
[1777597712820,27.32,76515.95,0.0,-0.76674,0.00015,22.21686]
[1777597713827,27.32,76509.2,0.0,-0.76778,0.00015,22.15981]
[1777597715841,27.32,76507.45,0.0,-0.76804,0.00015,22.14517]
[1777597720876,27.32,76507.49,0.0,-0.76804,0.00015,22.14517]
[1777597726983,27.32,76506.79,0.0,-0.76816,0.00015,22.13886]
[1777597732960,27.32,76506.06,0.0,-0.76826,0.00015,22.13323]
[1777597735980,27.32,76498.36,0.0,-0.76944,0.00015,22.06817]
[1777597741018,27.32,76497.9,0.0,-0.76951,0.00015,22.06421]
[1777597746055,27.32,76499.76,0.0,-0.76924,0.00015,22.07923]
[1777597751090,27.32,76501.61,0.0,-0.76897,0.00015,22.09411]
[1777597756125,27.32,76503.0,0.0,-0.76876,0.00015,22.10536]
[1777597761160,27.32,76502.43,0.0,-0.76885,0.00015,22.10048]
[1777597766195,27.32,76502.41,0.0,-0.76886,0.00015,22.10026]
[1777597771230,27.32,76505.1,0.0,-0.76847,0.00015,22.11931]
[1777597776265,27.32,76509.25,0.0,-0.76783,0.00015,22.1544]
[1777597781300,27.32,76510.99,0.0,-0.76757,0.00015,22.16879]
[1777597787404,27.31,76511.74,0.0,-0.76746,0.00015,22.17475]
[1777597793384,27.31,76512.59,0.0,-0.76733,0.00015,22.182]
[1777597799426,27.32,76513.59,0.0,-0.76717,0.00015,22.19097]
[1777597804461,27.32,76513.9,0.0,-0.76711,0.00015,22.19398]
[1777597807545,27.32,76530.68,0.0,-0.76451,0.00016,22.33571]
[1777597809496,27.32,76530.15,0.0,-0.76459,0.00016,22.33128]
[1777597814533,27.32,76529.45,0.0,-0.7647,0.00016,22.32542]
[1777597819567,27.32,76530.58,0.0,-0.76453,0.00016,22.33497]
[1777597824604,27.32,76516.44,0.0,-0.76672,0.00015,22.21544]
[1777597825608,27.32,76500.36,0.0,-0.7692,0.00015,22.07917]
[1777597826622,27.32,76498.2,0.0,-0.76953,0.00015,22.06088]
[1777597830650,27.32,76490.93,0.0,-0.77064,0.00015,21.99921]
[1777597833698,27.32,76483.57,0.0,-0.77179,0.00015,21.93292]
[1777597838712,27.32,76483.48,0.0,-0.77179,0.00015,21.93242]
[1777597843747,27.32,76482.65,0.0,-0.77192,0.00015,21.92567]
[1777597848781,27.32,76481.62,0.0,-0.77207,0.00015,21.91728]
[1777597853824,27.32,76484.0,0.0,-0.77169,0.00015,21.93804]
[1777597854824,27.32,76489.59,0.0,-0.77084,0.00015,21.98573]
[1777597860869,27.32,76490.27,0.0,-0.77073,0.00015,21.99163]
[1777597865902,27.32,76489.17,0.0,-0.7709,0.00015,21.9825]
[1777597870938,27.32,76488.46,0.0,-0.771,0.00015,21.9767]
[1777597875972,27.32,76490.37,0.0,-0.77071,0.00015,21.99295]
[1777597883021,27.32,76492.58,0.0,-0.77037,0.00015,22.01155]
[1777597888106,27.32,76493.17,0.0,-0.77029,0.00015,22.01633]
[1777597894102,27.32,76495.4,0.0,-0.76998,0.00015,22.03129]
[1777597898176,27.32,76502.84,0.0,-0.76884,0.00015,22.09422]
[1777597901147,27.32,76507.71,0.0,-0.7681,0.00015,22.13514]
[1777597906182,27.32,76509.16,0.0,-0.76789,0.00015,22.14674]
[1777597911216,27.32,76510.86,0.0,-0.76762,0.00015,22.16131]
[1777597917259,27.32,76510.94,0.0,-0.7676,0.00015,22.16254]
[1777597922295,27.32,76509.56,0.0,-0.76781,0.00015,22.15123]
[1777597927329,27.32,76511.13,0.0,-0.76756,0.00015,22.16475]
[1777597932368,27.32,76518.08,0.0,-0.76649,0.00015,22.22353]
[1777597933371,27.32,76518.86,0.0,-0.76637,0.00015,22.23003]
[1777597937400,27.32,76524.66,0.0,-0.76548,0.00015,22.27852]
[1777597942434,27.32,76525.25,0.0,-0.7654,0.00015,22.28279]
[1777597948526,27.32,76524.62,0.0,-0.76551,0.00015,22.2767]
[1777597954519,27.31,76523.9,0.0,-0.76566,0.00015,22.26635]
[1777597959554,27.31,76527.73,0.0,-0.76508,0.00016,22.29804]
[1777597964589,27.31,76529.09,0.0,-0.76488,0.00016,22.30884]
[1777597969631,27.31,76530.72,0.0,-0.76464,0.00016,22.32191]
[1777597972650,27.31,76536.1,0.0,-0.76381,0.00016,22.36667]
[1777597977685,27.31,76539.72,0.0,-0.76327,0.00016,22.39629]
[1777597982721,27.31,76539.67,0.0,-0.76328,0.00016,22.39556]
[1777597987756,27.31,76538.54,0.0,-0.76346,0.00016,22.38573]
[1777597992798,27.3,76538.94,0.0,-0.76341,0.00016,22.38881]
[1777597997833,27.3,76538.45,0.0,-0.76349,0.00016,22.38445]
[1777598003873,27.3,76538.43,0.0,-0.76349,0.00016,22.38402]
[1777598008950,27.3,76537.96,0.0,-0.76357,0.00016,22.37989]
[1777598014950,27.3,76534.32,0.0,-0.76416,0.00016,22.34552]
[1777598019986,27.3,76534.99,0.0,-0.76406,0.00016,22.35116]
[1777598025022,27.3,76534.6,0.0,-0.76412,0.00016,22.34793]
[1777598030056,27.3,76535.35,0.0,-0.764,0.00016,22.35426]
[1777598036098,27.3,76537.32,0.0,-0.7637,0.00016,22.3708]
[1777598041133,27.3,76536.8,0.0,-0.76378,0.00016,22.36637]
[1777598046168,27.3,76536.66,0.0,-0.7638,0.00016,22.36515]
[1777598051203,27.3,76536.44,0.0,-0.76384,0.00016,22.36329]
[1777598056238,27.3,76536.81,0.0,-0.76378,0.00016,22.36639]
[1777598061273,27.3,76536.82,0.0,-0.76378,0.00016,22.36644]
[1777598066309,27.3,76537.03,0.0,-0.76375,0.00016,22.3682]
[1777598071345,27.3,76537.46,0.0,-0.76371,0.00016,22.36764]
[1777598076379,27.3,76537.28,0.0,-0.76375,0.00016,22.3656]
[1777598081415,27.3,76536.99,0.0,-0.7638,0.00016,22.36315]
[1777598086450,27.3,76537.09,0.0,-0.76378,0.00016,22.36399]
[1777598091484,27.3,76537.06,0.0,-0.76379,0.00016,22.36375]
[1777598094506,27.3,76513.25,0.0,-0.76748,0.00015,22.1628]
[1777598095513,27.3,76508.35,0.0,-0.76823,0.00015,22.12122]
[1777598100548,27.3,76508.85,0.0,-0.76815,0.00015,22.12556]
[1777598102561,27.3,76519.48,0.0,-0.76651,0.00015,22.21571]
[1777598103569,27.3,76522.02,0.0,-0.76612,0.00015,22.23717]
[1777598105583,27.3,76528.1,0.0,-0.76518,0.00016,22.28838]
[1777598110618,27.3,76531.57,0.0,-0.76464,0.00016,22.31725]
[1777598115654,27.3,76534.92,0.0,-0.76414,0.00016,22.34484]
[1777598120689,27.3,76534.54,0.0,-0.76421,0.00016,22.34095]
[1777598125725,27.3,76536.33,0.0,-0.76394,0.00016,22.35569]
[1777598130760,27.3,76535.71,0.0,-0.76403,0.00016,22.35058]
[1777598135796,27.3,76543.73,0.0,-0.76279,0.00016,22.41503]
[1777598136816,27.3,76544.15,0.0,-0.76272,0.00016,22.41863]
[1777598138815,27.3,76560.73,0.0,-0.76013,0.00016,22.55742]
[1777598139903,27.3,76564.82,0.0,-0.75949,0.00016,22.59158]
[1777598145863,27.3,76566.29,0.0,-0.75926,0.00016,22.60351]
[1777598149973,27.3,76574.03,0.0,-0.75804,0.00016,22.66808]
[1777598155934,27.3,76570.36,0.0,-0.7586,0.00016,22.6382]
[1777598156941,27.3,76563.03,0.0,-0.75975,0.00016,22.57732]
[1777598157948,27.3,76567.31,0.0,-0.75908,0.00016,22.61294]
[1777598162983,27.3,76565.57,0.0,-0.75936,0.00016,22.59828]
[1777598169025,27.3,76567.72,0.0,-0.75902,0.00016,22.61616]
[1777598174060,27.3,76568.96,0.0,-0.75882,0.00016,22.62662]
[1777598178088,27.3,76573.98,0.0,-0.75803,0.00016,22.66844]
[1777598183123,27.3,76570.43,0.0,-0.75859,0.00016,22.63884]
[1777598188159,27.3,76569.59,0.0,-0.75872,0.00016,22.6319]
[1777598193192,27.3,76570.26,0.0,-0.75864,0.00016,22.63393]
[1777598198228,27.3,76570.46,0.0,-0.75861,0.00016,22.63565]
[1777598201249,27.3,76562.72,0.0,-0.75982,0.00016,22.57132]
[1777598206284,27.3,76564.17,0.0,-0.75959,0.00016,22.58387]
[1777598210399,27.3,76570.38,0.0,-0.7586,0.00016,22.63588]
[1777598216353,27.3,76571.75,0.0,-0.75837,0.00016,22.64812]
[1777598219374,27.3,76577.49,0.0,-0.75746,0.00016,22.69602]
[1777598224409,27.31,76580.69,0.0,-0.75695,0.00016,22.72286]
[1777598229445,27.31,76579.77,0.0,-0.75709,0.00016,22.71528]
[1777598235487,27.31,76577.54,0.0,-0.75744,0.00016,22.69686]
[1777598240610,27.31,76567.0,0.0,-0.7591,0.00016,22.6094]
[1777598241529,27.31,76567.0,0.0,-0.7591,0.00016,22.6095]
[1777598246563,27.31,76568.79,0.0,-0.75881,0.00016,22.62493]
[1777598252606,27.31,76569.62,0.0,-0.75869,0.00016,22.62888]
[1777598257641,27.31,76571.71,0.0,-0.75835,0.00016,22.64684]
[1777598262676,27.31,76574.16,0.0,-0.75795,0.00016,22.66765]
[1777598267711,27.31,76573.17,0.0,-0.7581,0.00016,22.65994]
[1777598272745,27.31,76571.99,0.0,-0.75827,0.00016,22.65068]
[1777598277781,27.32,76571.9,0.0,-0.75828,0.00016,22.65055]
[1777598282815,27.32,76572.39,0.0,-0.75819,0.00016,22.65522]
[1777598287850,27.32,76577.69,0.0,-0.75734,0.00016,22.69967]
[1777598292886,27.32,76581.22,0.0,-0.75678,0.00016,22.7291]
[1777598297920,27.32,76580.52,0.0,-0.75689,0.00016,22.72339]
[1777598302958,27.32,76581.26,0.0,-0.75677,0.00016,22.72952]
[1777598304975,27.32,76588.25,0.0,-0.75567,0.00016,22.78724]
[1777598306985,27.32,76590.86,0.0,-0.75526,0.00016,22.8086]
[1777598310012,27.32,76591.41,0.0,-0.75517,0.00016,22.81313]
[1777598315040,27.32,76585.34,0.0,-0.75616,0.00016,22.75942]
[1777598319069,27.32,76577.15,0.0,-0.75745,0.00016,22.69177]
[1777598324104,27.32,76576.26,0.0,-0.75758,0.00016,22.68479]
[1777598329139,27.32,76576.97,0.0,-0.75748,0.00016,22.69027]
[1777598334174,27.32,76577.71,0.0,-0.75737,0.00016,22.69574]
[1777598339211,27.32,76577.09,0.0,-0.75749,0.00016,22.68983]
[1777598344246,27.31,76576.6,0.0,-0.75758,0.00016,22.68494]
[1777598349281,27.31,76573.59,0.0,-0.75807,0.00016,22.65929]
[1777598354316,27.31,76574.84,0.0,-0.75788,0.00016,22.66894]
[1777598359352,27.31,76574.2,0.0,-0.758,0.00016,22.66291]
[1777598364387,27.31,76576.3,0.0,-0.75768,0.00016,22.67973]
[1777598369423,27.31,76575.01,0.0,-0.75789,0.00016,22.66888]
[1777598375464,27.31,76574.94,0.0,-0.75793,0.00016,22.6642]
[1777598380499,27.3,76577.21,0.0,-0.75759,0.00016,22.68236]
[1777598385533,27.3,76577.96,0.0,-0.75748,0.00016,22.68777]
[1777598390568,27.3,76577.11,0.0,-0.75762,0.00016,22.68042]
[1777598395604,27.3,76576.03,0.0,-0.7578,0.00016,22.67136]
[1777598400641,27.3,76576.16,0.0,-0.75778,0.00016,22.67235]
[1777598405674,27.3,76574.75,0.0,-0.75801,0.00016,22.66024]
[1777598410709,27.3,76578.82,0.0,-0.75738,0.00016,22.69336]
[1777598415743,27.3,76578.14,0.0,-0.75749,0.00016,22.68758]
[1777598420778,27.3,76577.29,0.0,-0.75763,0.00016,22.68041]
[1777598425815,27.3,76577.35,0.0,-0.75762,0.00016,22.68082]
[1777598430849,27.3,76577.34,0.0,-0.75762,0.00016,22.68064]
[1777598435884,27.3,76580.0,0.0,-0.75723,0.00016,22.69896]
[1777598440919,27.3,76578.22,0.0,-0.75751,0.00016,22.68401]
[1777598446963,27.3,76577.94,0.0,-0.75756,0.00016,22.68156]
[1777598452084,27.3,76578.82,0.0,-0.75742,0.00016,22.68874]
[1777598460055,27.3,76578.43,0.0,-0.75749,0.00016,22.68525]
[1777598465088,27.29,76578.4,0.0,-0.7575,0.00016,22.68481]
[1777598470126,27.29,76577.8,0.0,-0.7576,0.00016,22.67963]
[1777598475157,27.29,76577.73,0.0,-0.75761,0.00016,22.67886]
[1777598480194,27.29,76577.59,0.0,-0.75764,0.00016,22.67748]
[1777598487242,27.29,76578.11,0.0,-0.75756,0.00016,22.68147]
[1777598492426,27.29,76575.66,0.0,-0.75798,0.00016,22.65728]
[1777598498321,27.29,76575.5,0.0,-0.75801,0.00016,22.65578]
[1777598503358,27.29,76576.4,0.0,-0.75787,0.00016,22.66311]
[1777598508392,27.29,76576.06,0.0,-0.75792,0.00016,22.66012]
[1777598513428,27.29,76574.85,0.0,-0.75812,0.00016,22.64993]
[1777598518463,27.29,76575.6,0.0,-0.758,0.00016,22.65606]
[1777598525519,27.29,76575.84,0.0,-0.75797,0.00016,22.65788]
[1777598528533,27.29,76581.98,0.0,-0.757,0.00016,22.7087]
[1777598531554,27.29,76589.79,0.0,-0.75577,0.00016,22.77304]
[1777598536590,27.29,76588.18,0.0,-0.75603,0.00016,22.75926]
[1777598541624,27.29,76584.95,0.0,-0.75654,0.00016,22.73277]
[1777598548675,27.29,76581.75,0.0,-0.75703,0.00016,22.70684]
[1777598554716,27.29,76582.05,0.0,-0.75702,0.00016,22.70541]
[1777598559751,27.29,76580.44,0.0,-0.75728,0.00016,22.69167]
[1777598562915,27.29,76572.15,0.0,-0.75859,0.00016,22.62265]
[1777598563779,27.29,76572.15,0.0,-0.75859,0.00016,22.62267]
[1777598568814,27.29,76568.98,0.0,-0.75908,0.00016,22.59656]
[1777598573868,27.29,76570.47,0.0,-0.75884,0.00016,22.6092]
[1777598578903,27.29,76570.76,0.0,-0.75879,0.00016,22.61187]
[1777598583937,27.29,76571.45,0.0,-0.75868,0.00016,22.61794]
[1777598588973,27.29,76578.8,0.0,-0.75751,0.00016,22.67924]
[1777598595015,27.29,76580.75,0.0,-0.75721,0.00016,22.69535]
[1777598600049,27.29,76580.42,0.0,-0.75726,0.00016,22.69257]
[1777598601057,27.29,76567.1,0.0,-0.75936,0.00016,22.58187]
[1777598602064,27.29,76564.07,0.0,-0.75983,0.00016,22.55674]
[1777598606091,27.29,76563.17,0.0,-0.75996,0.00016,22.54988]
[1777598611128,27.29,76563.68,0.0,-0.75989,0.00016,22.55138]
[1777598615156,27.3,76554.42,0.0,-0.76133,0.00016,22.4747]
[1777598616162,27.3,76545.79,0.0,-0.76268,0.00016,22.40244]
[1777598617171,27.3,76545.19,0.0,-0.76277,0.00016,22.3975]
[1777598619185,27.3,76539.24,0.0,-0.7637,0.00016,22.34775]
[1777598621197,27.3,76539.54,0.0,-0.76364,0.00016,22.35052]
[1777598624220,27.3,76538.88,0.0,-0.76374,0.00016,22.34533]
[1777598627240,27.3,76544.18,0.0,-0.76291,0.00016,22.39009]
[1777598632274,27.3,76541.57,0.0,-0.76331,0.00016,22.36847]
[1777598638316,27.3,76540.29,0.0,-0.7635,0.00016,22.35803]
[1777598643481,27.3,76539.47,0.0,-0.76363,0.00016,22.35131]
[1777598650400,27.3,76539.24,0.0,-0.76366,0.00016,22.34956]
[1777598655438,27.3,76538.7,0.0,-0.76374,0.00016,22.34516]
[1777598660472,27.3,76536.07,0.0,-0.76415,0.00016,22.32323]
[1777598666514,27.3,76535.92,0.0,-0.76417,0.00016,22.32222]
[1777598671552,27.3,76536.4,0.0,-0.76411,0.00016,22.32284]
[1777598680613,27.3,76536.46,0.0,-0.7641,0.00016,22.3237]
[1777598681620,27.3,76530.27,0.0,-0.76506,0.00016,22.27165]
[1777598683760,27.3,76526.6,0.0,-0.76562,0.00016,22.24092]
[1777598689677,27.31,76523.53,0.0,-0.76608,0.00015,22.21578]
[1777598695718,27.31,76527.0,0.0,-0.76554,0.00016,22.24564]
[1777598700753,27.31,76522.08,0.0,-0.76629,0.00015,22.2044]
[1777598705789,27.31,76522.49,0.0,-0.76622,0.00015,22.20831]
[1777598710822,27.31,76520.96,0.0,-0.76646,0.00015,22.19535]
[1777598715859,27.31,76517.03,0.0,-0.76706,0.00015,22.16227]
[1777598720893,27.31,76504.39,0.0,-0.76901,0.00015,22.0553]
[1777598721899,27.31,76504.25,0.0,-0.76903,0.00015,22.05423]
[1777598726935,27.31,76501.7,0.0,-0.7694,0.00015,22.03352]
[1777598731970,27.31,76501.86,0.0,-0.76939,0.00015,22.03188]
[1777598734113,27.31,76496.66,0.0,-0.77019,0.00015,21.9878]
[1777598741033,27.31,76498.11,0.0,-0.76996,0.00015,22.00065]
[1777598746068,27.31,76499.02,0.0,-0.76981,0.00015,22.00873]
[1777598750095,27.32,76493.66,0.0,-0.77062,0.00015,21.96356]
[1777598755134,27.32,76491.44,0.0,-0.77095,0.00015,21.9453]
[1777598760166,27.32,76489.18,0.0,-0.77129,0.00015,21.92655]
[1777598763187,27.32,76483.51,0.0,-0.77215,0.00015,21.87857]
[1777598769229,27.32,76482.55,0.0,-0.77228,0.00015,21.87126]
[1777598774393,27.32,76485.96,0.0,-0.77174,0.00015,21.90102]
[1777598781312,27.32,76488.6,0.0,-0.77133,0.00015,21.92436]
[1777598786348,27.33,76491.94,0.0,-0.7708,0.00015,21.95337]
[1777598791383,27.33,76493.22,0.0,-0.77062,0.00015,21.96117]
[1777598796418,27.33,76494.03,0.0,-0.77049,0.00015,21.96862]
[1777598801452,27.33,76495.53,0.0,-0.77025,0.00015,21.98198]
[1777598808502,27.33,76496.54,0.0,-0.77007,0.00015,21.99148]
[1777598813541,27.33,76491.66,0.0,-0.77081,0.00015,21.95067]
[1777598817569,27.34,76489.44,0.0,-0.77113,0.00015,21.9329]
[1777598822604,27.34,76490.36,0.0,-0.77095,0.00015,21.94267]
[1777598827639,27.34,76490.0,0.0,-0.77097,0.00015,21.94136]
[1777598832673,27.35,76487.69,0.0,-0.7713,0.00015,21.92338]
[1777598837709,27.35,76485.47,0.0,-0.7716,0.00015,21.90617]
[1777598842743,27.35,76484.89,0.0,-0.77166,0.00015,21.90288]
[1777598847778,27.36,76484.54,0.0,-0.77169,0.00015,21.90145]
[1777598852815,27.36,76484.14,0.0,-0.77174,0.00015,21.89588]
[1777598857851,27.36,76481.99,0.0,-0.77205,0.00015,21.87904]
[1777598860871,27.37,76477.09,0.0,-0.77277,0.00015,21.83832]
[1777598865907,27.37,76482.07,0.0,-0.77198,0.00015,21.8827]
[1777598870942,27.37,76484.27,0.0,-0.77161,0.00015,21.90307]
[1777598875977,27.38,76486.04,0.0,-0.77131,0.00015,21.91958]
[1777598881012,27.38,76486.13,0.0,-0.77127,0.00015,21.92176]
[1777598886046,27.38,76486.48,0.0,-0.77119,0.00015,21.92624]
[1777598891084,27.39,76486.23,0.0,-0.7712,0.00015,21.92595]
[1777598896116,27.39,76485.57,0.0,-0.77127,0.00015,21.92185]
[1777598901151,27.39,76485.09,0.0,-0.77132,0.00015,21.91928]
[1777598908201,27.4,76484.26,0.0,-0.7714,0.00015,21.9143]
[1777598913235,27.4,76483.8,0.0,-0.77147,0.00015,21.90819]
[1777598919277,27.41,76484.37,0.0,-0.77135,0.00015,21.91479]
[1777598924313,27.41,76483.73,0.0,-0.77142,0.00015,21.91085]
[1777598929349,27.41,76483.79,0.0,-0.77138,0.00015,21.91288]
[1777598934382,27.42,76483.73,0.0,-0.77137,0.00015,21.91384]
[1777598940426,27.42,76483.51,0.0,-0.77137,0.00015,21.91373]
[1777598945651,27.42,76482.63,0.0,-0.77147,0.00015,21.9077]
[1777598951507,27.43,76480.45,0.0,-0.77177,0.00015,21.89101]
[1777598958556,27.43,76480.45,0.0,-0.77173,0.00015,21.89317]
[1777598965791,27.44,76481.43,0.0,-0.77154,0.00015,21.90353]
[1777598971647,27.44,76480.81,0.0,-0.77163,0.00015,21.89638]
[1777598976682,27.44,76481.4,0.0,-0.77151,0.00015,21.90285]
[1777598981717,27.45,76483.4,0.0,-0.77118,0.00015,21.92118]
[1777598986752,27.45,76482.82,0.0,-0.77125,0.00015,21.91759]
[1777598991788,27.45,76482.1,0.0,-0.77133,0.00015,21.91283]
[1777598996821,27.45,76482.57,0.0,-0.77124,0.00015,21.91816]
[1777599001859,27.46,76482.16,0.0,-0.77127,0.00015,21.916]
[1777599006892,27.46,76481.93,0.0,-0.77128,0.00015,21.91538]
[1777599011930,27.46,76477.25,0.0,-0.77197,0.00015,21.87706]
[1777599016965,27.47,76476.74,0.0,-0.77202,0.00015,21.8743]
[1777599021999,27.47,76476.78,0.0,-0.77198,0.00015,21.87615]
[1777599028044,27.47,76476.72,0.0,-0.77196,0.00015,21.87749]
[1777599034085,27.48,76482.43,0.0,-0.77108,0.00015,21.92397]
[1777599039121,27.48,76482.66,0.0,-0.77103,0.00015,21.92711]
[1777599045162,27.48,76481.97,0.0,-0.7711,0.00015,21.92276]
[1777599050200,27.49,76482.05,0.0,-0.77107,0.00015,21.92472]
[1777599055235,27.49,76482.04,0.0,-0.77105,0.00015,21.9259]
[1777599060271,27.49,76481.88,0.0,-0.77105,0.00015,21.92582]
[1777599065306,27.5,76481.53,0.0,-0.77108,0.00015,21.92412]
[1777599070340,27.5,76481.56,0.0,-0.77104,0.00015,21.92589]
[1777599075375,27.5,76480.82,0.0,-0.77113,0.00015,21.92089]
[1777599080410,27.5,76480.26,0.0,-0.77119,0.00015,21.91741]
[1777599085446,27.51,76477.26,0.0,-0.77163,0.00015,21.89325]
[1777599090481,27.51,76477.19,0.0,-0.77161,0.00015,21.89409]
[1777599095516,27.51,76478.52,0.0,-0.77141,0.00015,21.90314]
[1777599100553,27.52,76478.96,0.0,-0.77131,0.00015,21.90823]
[1777599105586,27.52,76478.82,0.0,-0.77131,0.00015,21.90839]
[1777599110621,27.52,76481.83,0.0,-0.77083,0.00015,21.93512]
[1777599112637,27.52,76493.04,0.0,-0.76911,0.00015,22.03042]
[1777599113641,27.52,76495.76,0.0,-0.76869,0.00015,22.05359]
[1777599118678,27.53,76498.04,0.0,-0.76833,0.00015,22.07341]
[1777599123712,27.53,76499.02,0.0,-0.76817,0.00015,22.08211]
[1777599128747,27.53,76499.2,0.0,-0.76813,0.00015,22.08405]
[1777599133781,27.53,76499.71,0.0,-0.76805,0.00015,22.0887]
[1777599139824,27.53,76500.1,0.0,-0.76798,0.00015,22.09236]
[1777599144859,27.53,76499.87,0.0,-0.76801,0.00015,22.09071]
[1777599149894,27.53,76500.3,0.0,-0.76794,0.00015,22.09459]
[1777599154929,27.53,76500.77,0.0,-0.76789,0.00015,22.09514]
[1777599159964,27.53,76495.98,0.0,-0.76861,0.00015,22.05544]
[1777599164999,27.53,76497.98,0.0,-0.76829,0.00015,22.07275]
[1777599170036,27.53,76498.72,0.0,-0.76817,0.00015,22.07942]
[1777599175069,27.54,76499.42,0.0,-0.76806,0.00015,22.08574]
[1777599177274,27.54,76505.92,0.0,-0.76706,0.00015,22.14048]
[1777599179097,27.54,76505.64,0.0,-0.7671,0.00015,22.13822]
[1777599184131,27.54,76506.25,0.0,-0.767,0.00015,22.14341]
[1777599189166,27.54,76504.2,0.0,-0.76732,0.00015,22.1263]
[1777599194202,27.54,76503.09,0.0,-0.76748,0.00015,22.11715]
[1777599199239,27.54,76504.67,0.0,-0.76724,0.00015,22.13054]
[1777599204274,27.54,76509.82,0.0,-0.76645,0.00015,22.17374]
[1777599208302,27.54,76517.71,0.0,-0.76524,0.00015,22.23971]
[1777599210316,27.54,76519.89,0.0,-0.7649,0.00015,22.25799]
[1777599215350,27.54,76517.29,0.0,-0.76532,0.00015,22.23278]
[1777599220387,27.54,76516.34,0.0,-0.76546,0.00015,22.22502]
[1777599225422,27.54,76512.93,0.0,-0.76598,0.00015,22.19673]
[1777599231465,27.54,76512.15,0.0,-0.76611,0.00015,22.1899]
[1777599236501,27.54,76512.59,0.0,-0.76604,0.00015,22.19372]
[1777599241536,27.54,76513.47,0.0,-0.7659,0.00015,22.20119]
[1777599246570,27.54,76513.51,0.0,-0.76589,0.00015,22.20162]
[1777599251606,27.54,76510.23,0.0,-0.7664,0.00015,22.17435]
[1777599256641,27.54,76511.47,0.0,-0.7662,0.00015,22.18492]
[1777599257955,27.54,76523.6,0.0,-0.76433,0.00015,22.28632]
[1777599258655,27.54,76523.6,0.0,-0.76434,0.00015,22.28615]
[1777599263690,27.54,76525.21,0.0,-0.76409,0.00015,22.29918]
[1777599268725,27.54,76523.76,0.0,-0.76433,0.00015,22.28667]
[1777599274768,27.54,76523.63,0.0,-0.76438,0.00015,22.2815]
[1777599279805,27.54,76522.72,0.0,-0.76453,0.00015,22.27356]
[1777599284839,27.53,76521.22,0.0,-0.76476,0.00015,22.26077]
[1777599289874,27.53,76521.1,0.0,-0.76479,0.00015,22.25954]
[1777599294909,27.53,76520.47,0.0,-0.76489,0.00015,22.25407]
[1777599299946,27.53,76520.32,0.0,-0.76491,0.00015,22.25262]
[1777599304981,27.53,76522.25,0.0,-0.76462,0.00015,22.26853]
[1777599310016,27.53,76524.54,0.0,-0.76427,0.00015,22.28729]
[1777599315052,27.53,76530.52,0.0,-0.76336,0.00015,22.33676]
[1777599320086,27.53,76528.71,0.0,-0.76364,0.00015,22.32142]
[1777599326129,27.53,76530.28,0.0,-0.76339,0.00015,22.33475]
[1777599332171,27.53,76528.58,0.0,-0.76368,0.00015,22.31716]
[1777599337206,27.53,76519.68,0.0,-0.76505,0.00015,22.2431]
[1777599342241,27.53,76520.52,0.0,-0.76491,0.00015,22.25061]
[1777599347276,27.53,76520.88,0.0,-0.76484,0.00015,22.25405]
[1777599352310,27.53,76520.92,0.0,-0.76483,0.00015,22.25478]
[1777599359362,27.54,76521.89,0.0,-0.76467,0.00015,22.26334]
[1777599364397,27.54,76521.77,0.0,-0.76469,0.00015,22.26264]
[1777599367417,27.54,76527.23,0.0,-0.76384,0.00015,22.30832]
[1777599372453,27.54,76523.79,0.0,-0.76437,0.00015,22.27969]
[1777599378495,27.54,76522.85,0.0,-0.76451,0.00015,22.27206]
[1777599383531,27.54,76521.4,0.0,-0.76473,0.00015,22.26014]
[1777599388871,27.54,76523.08,0.0,-0.76447,0.00015,22.27448]
[1777599394608,27.54,76523.57,0.0,-0.76441,0.00015,22.27508]
[1777599399644,27.54,76522.51,0.0,-0.76457,0.00015,22.26638]
[1777599404679,27.54,76522.41,0.0,-0.76458,0.00015,22.26572]
[1777599409714,27.54,76524.04,0.0,-0.76433,0.00015,22.27943]
[1777599413742,27.54,76530.3,0.0,-0.76336,0.00015,22.33162]
[1777599419082,27.54,76529.09,0.0,-0.76355,0.00015,22.32136]
[1777599424818,27.54,76528.32,0.0,-0.76368,0.00015,22.31477]
[1777599430861,27.54,76527.14,0.0,-0.76386,0.00015,22.3048]
[1777599435897,27.54,76526.57,0.0,-0.76395,0.00015,22.29997]
[1777599445967,27.54,76526.14,0.0,-0.76402,0.00015,22.29625]
[1777599451001,27.54,76525.36,0.0,-0.76417,0.00015,22.28607]
[1777599456036,27.54,76528.19,0.0,-0.76372,0.00015,22.30996]
[1777599461073,27.54,76529.63,0.0,-0.76349,0.00015,22.32224]
[1777599466107,27.54,76531.02,0.0,-0.76327,0.00015,22.33412]
[1777599471141,27.54,76531.58,0.0,-0.76318,0.00015,22.33909]
[1777599476177,27.54,76533.73,0.0,-0.76284,0.00015,22.35728]
[1777599481213,27.54,76534.37,0.0,-0.76274,0.00015,22.36291]
[1777599486247,27.54,76537.55,0.0,-0.76224,0.00016,22.38959]
[1777599491282,27.54,76537.46,0.0,-0.76224,0.00016,22.38923]
[1777599496317,27.55,76537.74,0.0,-0.76219,0.00016,22.39206]
[1777599501359,27.55,76536.85,0.0,-0.76232,0.00016,22.38519]
[1777599502359,27.55,76523.02,0.0,-0.76446,0.00015,22.2702]
[1777599503366,27.55,76518.5,0.0,-0.76515,0.00015,22.23259]
[1777599508402,27.55,76520.74,0.0,-0.7648,0.00015,22.2516]
[1777599513441,27.55,76521.16,0.0,-0.76475,0.00015,22.25209]
[1777599519482,27.55,76521.98,0.0,-0.76461,0.00015,22.2596]
[1777599524516,27.55,76522.59,0.0,-0.76451,0.00015,22.26517]
[1777599529552,27.55,76523.25,0.0,-0.76439,0.00015,22.27112]
[1777599534586,27.55,76523.28,0.0,-0.76438,0.00015,22.27171]
[1777599539621,27.55,76522.06,0.0,-0.76457,0.00015,22.26185]
[1777599544656,27.56,76522.35,0.0,-0.76451,0.00015,22.26459]
[1777599550000,27.56,76523.26,0.0,-0.76437,0.00015,22.27246]
[1777599555734,27.56,76523.1,0.0,-0.76439,0.00015,22.27132]
[1777599560769,27.56,76522.88,0.0,-0.76442,0.00015,22.26967]
[1777599565807,27.56,76526.34,0.0,-0.76389,0.00015,22.29852]
[1777599570838,27.56,76525.72,0.0,-0.76398,0.00015,22.29334]
[1777599575873,27.56,76527.23,0.0,-0.76377,0.00015,22.30247]
[1777599580909,27.56,76526.32,0.0,-0.7639,0.00015,22.29539]
[1777599587963,27.56,76526.59,0.0,-0.76384,0.00015,22.29837]
[1777599592998,27.56,76527.83,0.0,-0.76364,0.00015,22.30922]
[1777599598034,27.56,76527.81,0.0,-0.76364,0.00015,22.30961]
[1777599603069,27.56,76531.38,0.0,-0.76307,0.00015,22.33987]
[1777599609110,27.57,76534.52,0.0,-0.76257,0.00015,22.36663]
[1777599616160,27.57,76536.39,0.0,-0.76227,0.00016,22.38294]
[1777599622203,27.57,76537.99,0.0,-0.76201,0.00016,22.39655]
[1777599627239,27.57,76538.91,0.0,-0.76187,0.00016,22.40417]
[1777599633280,27.57,76537.56,0.0,-0.7621,0.00016,22.38935]
[1777599640633,27.57,76537.43,0.0,-0.76212,0.00016,22.38833]
[1777599650703,27.57,76537.79,0.0,-0.76207,0.00016,22.39139]
[1777599656443,27.57,76539.07,0.0,-0.76186,0.00016,22.40235]
[1777599662485,27.57,76538.71,0.0,-0.7619,0.00016,22.40004]
[1777599667520,27.57,76539.59,0.0,-0.76176,0.00016,22.40789]
[1777599672554,27.57,76540.01,0.0,-0.76168,0.00016,22.41194]
[1777599677590,27.57,76540.79,0.0,-0.76155,0.00016,22.41897]
[1777599682626,27.58,76540.96,0.0,-0.76151,0.00016,22.42095]
[1777599691689,27.58,76540.35,0.0,-0.76161,0.00016,22.41332]
[1777599696724,27.58,76539.59,0.0,-0.76172,0.00016,22.40763]
[1777599701759,27.58,76540.45,0.0,-0.76158,0.00016,22.41484]
[1777599706793,27.58,76541.13,0.0,-0.76148,0.00016,22.42041]
[1777599708808,27.58,76548.12,0.0,-0.76039,0.00016,22.47825]
[1777599713842,27.58,76551.74,0.0,-0.75982,0.00016,22.50833]
[1777599718879,27.58,76555.11,0.0,-0.75929,0.00016,22.5363]
[1777599723914,27.58,76554.17,0.0,-0.75944,0.00016,22.52876]
[1777599728951,27.58,76553.69,0.0,-0.7595,0.00016,22.52514]
[1777599734991,27.58,76553.8,0.0,-0.75948,0.00016,22.52644]
[1777599740027,27.58,76553.44,0.0,-0.75953,0.00016,22.52383]
[1777599745063,27.58,76553.7,0.0,-0.75948,0.00016,22.52635]
[1777599750101,27.59,76553.64,0.0,-0.75948,0.00016,22.52625]
[1777599755133,27.59,76553.8,0.0,-0.75947,0.00016,22.52433]
[1777599760168,27.59,76556.57,0.0,-0.75903,0.00016,22.54753]
[1777599765204,27.59,76556.3,0.0,-0.75907,0.00016,22.54561]
[1777599770238,27.59,76555.02,0.0,-0.75926,0.00016,22.5354]
[1777599775274,27.59,76560.86,0.0,-0.75834,0.00016,22.58384]
[1777599777288,27.59,76569.2,0.0,-0.75704,0.00016,22.65239]
[1777599779301,27.59,76575.18,0.0,-0.7561,0.00016,22.70155]
[1777599781616,27.59,76586.24,0.0,-0.75435,0.00016,22.79202]
[1777599782331,27.59,76586.24,0.0,-0.75435,0.00016,22.79202]
[1777599785349,27.59,76590.69,0.0,-0.75365,0.00016,22.82814]
[1777599790383,27.59,76591.7,0.0,-0.7535,0.00016,22.836]
[1777599795419,27.59,76592.53,0.0,-0.75338,0.00016,22.84232]
[1777599799457,27.59,76575.67,0.0,-0.75604,0.00016,22.7047]
[1777599800464,27.59,76574.3,0.0,-0.75625,0.00016,22.69334]
[1777599805496,27.59,76571.13,0.0,-0.75675,0.00016,22.66755]
[1777599810531,27.59,76568.3,0.0,-0.75719,0.00016,22.64465]
[1777599815566,27.59,76565.8,0.0,-0.7576,0.00016,22.6208]
[1777599820600,27.59,76566.95,0.0,-0.75742,0.00016,22.63015]
[1777599825636,27.59,76576.39,0.0,-0.75593,0.00016,22.70784]
[1777599826643,27.59,76579.83,0.0,-0.75539,0.00016,22.73611]
[1777599830670,27.59,76581.55,0.0,-0.75511,0.00016,22.75056]
[1777599835710,27.59,76584.64,0.0,-0.75461,0.00016,22.77608]
[1777599840741,27.59,76586.41,0.0,-0.75433,0.00016,22.79072]
[1777599845776,27.59,76586.43,0.0,-0.75433,0.00016,22.79101]
[1777599848803,27.59,76568.81,0.0,-0.75709,0.00016,22.64709]
[1777599849807,27.59,76564.01,0.0,-0.75784,0.00016,22.60776]
[1777599854839,27.59,76564.06,0.0,-0.75783,0.00016,22.60861]
[1777599860881,27.6,76563.39,0.0,-0.75792,0.00016,22.60367]
[1777599865917,27.6,76567.43,0.0,-0.75728,0.00016,22.63729]
[1777599868937,27.6,76570.7,0.0,-0.75677,0.00016,22.66385]
[1777599873971,27.6,76570.86,0.0,-0.75678,0.00016,22.66104]
[1777599879006,27.59,76571.55,0.0,-0.75668,0.00016,22.66618]
[1777599884044,27.59,76569.5,0.0,-0.75701,0.00016,22.64889]
[1777599885051,27.59,76574.82,0.0,-0.75618,0.00016,22.69238]
[1777599887065,27.59,76577.06,0.0,-0.75583,0.00016,22.71036]
[1777599892387,27.59,76578.35,0.0,-0.75564,0.00016,22.72042]
[1777599898141,27.59,76578.7,0.0,-0.75559,0.00016,22.72295]
[1777599903177,27.59,76578.78,0.0,-0.75559,0.00016,22.72322]
[1777599905191,27.59,76585.41,0.0,-0.75455,0.00016,22.77717]
[1777599910228,27.59,76583.14,0.0,-0.75492,0.00016,22.75802]
[1777599915263,27.59,76583.0,0.0,-0.75495,0.00016,22.75636]
[1777599920297,27.59,76580.98,0.0,-0.75527,0.00016,22.73965]
[1777599925331,27.59,76579.37,0.0,-0.75553,0.00016,22.72636]
[1777599930370,27.58,76579.1,0.0,-0.75558,0.00016,22.72379]
[1777599932669,27.58,76572.44,0.0,-0.75665,0.00016,22.66553]
[1777599938423,27.58,76570.74,0.0,-0.75692,0.00016,22.65152]
[1777599943458,27.58,76572.51,0.0,-0.75664,0.00016,22.66599]
[1777599948493,27.58,76573.0,0.0,-0.75657,0.00016,22.66995]
[1777599953528,27.58,76574.48,0.0,-0.75634,0.00016,22.682]
[1777599958563,27.58,76575.13,0.0,-0.75624,0.00016,22.68722]
[1777599963598,27.58,76579.07,0.0,-0.75562,0.00016,22.71926]
[1777599968633,27.58,76579.68,0.0,-0.75553,0.00016,22.72394]
[1777599973668,27.58,76582.7,0.0,-0.75506,0.00016,22.7483]
[1777599978703,27.58,76581.66,0.0,-0.75523,0.00016,22.73937]
[1777599983738,27.58,76580.91,0.0,-0.75536,0.00016,22.73285]
[1777599990787,27.58,76580.59,0.0,-0.75542,0.00016,22.7297]
[1777599995824,27.58,76580.7,0.0,-0.75544,0.00016,22.72661]
[1777599998843,27.58,76586.01,0.0,-0.7546,0.00016,22.76973]
[1777600003877,27.57,76585.39,0.0,-0.75471,0.00016,22.76406]
[1777600008914,27.57,76584.17,0.0,-0.75492,0.00016,22.75354]
[1777600013948,27.57,76584.26,0.0,-0.75491,0.00016,22.75378]
[1777600018984,27.57,76586.09,0.0,-0.75464,0.00016,22.76815]
[1777600024017,27.57,76585.77,0.0,-0.7547,0.00016,22.76508]
[1777600029052,27.57,76584.24,0.0,-0.75494,0.00016,22.7525]
[1777600041138,27.57,76583.31,0.0,-0.75509,0.00016,22.7448]
[1777600046172,27.57,76584.17,0.0,-0.75495,0.00016,22.75181]
[1777600051206,27.57,76584.8,0.0,-0.75489,0.00016,22.75279]
[1777600056242,27.57,76583.91,0.0,-0.75504,0.00016,22.74498]
[1777600061277,27.57,76586.71,0.0,-0.7546,0.00016,22.76763]
[1777600066312,27.57,76587.95,0.0,-0.7544,0.00016,22.77783]
[1777600071347,27.57,76589.14,0.0,-0.75421,0.00016,22.78762]
[1777600079403,27.56,76589.64,0.0,-0.75415,0.00016,22.79112]
[1777600084437,27.56,76591.14,0.0,-0.75392,0.00016,22.80285]
[1777600089472,27.56,76592.13,0.0,-0.75377,0.00016,22.81042]
[1777600094509,27.56,76592.5,0.0,-0.75373,0.00016,22.81286]
[1777600099543,27.56,76593.02,0.0,-0.75365,0.00016,22.81664]
[1777600105586,27.56,76593.63,0.0,-0.75357,0.00016,22.82108]
[1777600106613,27.56,76618.85,0.0,-0.74956,0.00016,23.02555]
[1777600108613,27.56,76648.27,0.0,-0.74485,0.00016,23.26162]
[1777600109621,27.56,76666.87,0.0,-0.74185,0.00016,23.40944]
[1777600110626,27.56,76677.71,0.0,-0.74009,0.00016,23.49528]
[1777600111635,27.56,76678.91,0.0,-0.73991,0.00016,23.50131]
[1777600112639,27.56,76673.53,0.0,-0.74078,0.00016,23.45899]
[1777600117677,27.56,76669.52,0.0,-0.74142,0.00016,23.42782]
[1777600120696,27.56,76664.05,0.0,-0.7423,0.00016,23.38461]
[1777600121704,27.56,76657.82,0.0,-0.74331,0.00016,23.3352]
[1777600124006,27.56,76654.26,0.0,-0.74388,0.00016,23.30706]
[1777600129758,27.57,76652.57,0.0,-0.74413,0.00016,23.29472]
[1777600134794,27.57,76652.56,0.0,-0.74411,0.00016,23.29549]
[1777600139830,27.57,76651.82,0.0,-0.74422,0.00016,23.29025]
[1777600142850,27.57,76663.08,0.0,-0.7424,0.00016,23.38004]
[1777600144141,27.57,76663.95,0.0,-0.74225,0.00016,23.38698]
[1777600149900,27.57,76664.76,0.0,-0.74212,0.00016,23.3936]
[1777600154934,27.57,76669.79,0.0,-0.7413,0.00016,23.43347]
[1777600158963,27.57,76675.77,0.0,-0.74033,0.00016,23.48085]
[1777600160981,27.57,76687.27,0.0,-0.73846,0.00016,23.57142]
[1777600162991,27.57,76688.71,0.0,-0.73822,0.00016,23.58283]
[1777600168025,27.57,76693.97,0.0,-0.73734,0.00016,23.62475]
[1777600173067,27.58,76695.37,0.0,-0.73712,0.00016,23.63294]
[1777600178099,27.58,76693.56,0.0,-0.7374,0.00016,23.61967]
[1777600183134,27.58,76693.68,0.0,-0.73736,0.00016,23.62158]
[1777600188170,27.58,76694.56,0.0,-0.73719,0.00016,23.62958]
[1777600193206,27.59,76689.85,0.0,-0.73793,0.00016,23.59402]
[1777600194212,27.59,76678.52,0.0,-0.73977,0.00016,23.50529]
[1777600195221,27.59,76675.54,0.0,-0.74025,0.00016,23.48209]
[1777600197233,27.59,76667.69,0.0,-0.74151,0.00016,23.42054]
[1777600198240,27.59,76661.78,0.0,-0.74246,0.00016,23.37389]
[1777600201262,27.59,76655.97,0.0,-0.74339,0.00016,23.32827]
[1777600206297,27.59,76659.3,0.0,-0.74284,0.00016,23.35523]
[1777600211334,27.6,76658.21,0.0,-0.743,0.00016,23.34746]
[1777600216367,27.6,76659.08,0.0,-0.74284,0.00016,23.35541]
[1777600221402,27.6,76658.49,0.0,-0.74291,0.00016,23.35169]
[1777600226437,27.6,76658.99,0.0,-0.74281,0.00016,23.35664]
[1777600231471,27.61,76657.99,0.0,-0.74298,0.00016,23.34611]
[1777600236507,27.61,76657.31,0.0,-0.74306,0.00016,23.34175]
[1777600241542,27.61,76653.58,0.0,-0.74364,0.00016,23.31354]
[1777600246577,27.62,76648.29,0.0,-0.74446,0.00016,23.27303]
[1777600249597,27.62,76642.55,0.0,-0.74536,0.00016,23.22826]
[1777600254928,27.62,76642.94,0.0,-0.74525,0.00016,23.23341]
[1777600261682,27.63,76639.34,0.0,-0.74579,0.00016,23.20667]
[1777600266722,27.63,76639.48,0.0,-0.74574,0.00016,23.20907]
[1777600268735,27.63,76645.17,0.0,-0.74482,0.00016,23.25476]
[1777600273770,27.64,76641.19,0.0,-0.74542,0.00016,23.22477]
[1777600278805,27.64,76640.87,0.0,-0.74544,0.00016,23.22374]
[1777600283845,27.65,76642.18,0.0,-0.7452,0.00016,23.23581]
[1777600290888,27.65,76643.95,0.0,-0.74487,0.00016,23.25191]
[1777600295924,27.66,76644.22,0.0,-0.74482,0.00016,23.25189]
[1777600300959,27.66,76644.15,0.0,-0.7448,0.00016,23.25274]
[1777600305994,27.7,76645.15,0.0,-0.74435,0.00016,23.27437]
[1777600312038,27.7,76647.03,0.0,-0.74402,0.00016,23.29081]
[1777600317073,27.7,76649.35,0.0,-0.74362,0.00016,23.31032]
[1777600322114,27.71,76647.31,0.0,-0.74393,0.00016,23.29527]
[1777600327146,27.71,76645.24,0.0,-0.74424,0.00016,23.27997]
[1777600329159,27.71,76639.98,0.0,-0.74507,0.00016,23.23871]
[1777600330167,27.71,76645.38,0.0,-0.7442,0.00016,23.2818]
[1777600335201,27.71,76646.68,0.0,-0.74397,0.00016,23.29316]
[1777600340236,27.72,76645.95,0.0,-0.74406,0.00016,23.28842]
[1777600345273,27.72,76646.13,0.0,-0.74401,0.00016,23.29089]
[1777600350306,27.72,76644.2,0.0,-0.7443,0.00016,23.27671]
[1777600355342,27.72,76643.78,0.0,-0.74437,0.00016,23.2709]
[1777600360388,27.73,76638.1,0.0,-0.74525,0.00016,23.22699]
[1777600365423,27.73,76635.9,0.0,-0.74558,0.00016,23.21073]
[1777600370459,27.73,76638.62,0.0,-0.74512,0.00016,23.2335]
[1777600375494,27.74,76639.57,0.0,-0.74495,0.00016,23.24204]
[1777600380527,27.74,76639.27,0.0,-0.74497,0.00016,23.24065]
[1777600385855,27.74,76644.14,0.0,-0.74417,0.00016,23.2802]
[1777600388585,27.74,76650.19,0.0,-0.74319,0.00016,23.32867]
[1777600393618,27.75,76652.43,0.0,-0.74281,0.00016,23.34734]
[1777600398654,27.75,76657.62,0.0,-0.74195,0.00016,23.38947]
[1777600406018,27.76,76661.79,0.0,-0.74124,0.00016,23.42412]
[1777600411746,27.77,76664.56,0.0,-0.74072,0.00016,23.44653]
[1777600412755,27.77,76675.02,0.0,-0.73903,0.00016,23.52858]
[1777600413759,27.77,76674.94,0.0,-0.73904,0.00016,23.52815]
[1777600418796,27.77,76677.68,0.0,-0.73858,0.00016,23.55038]
[1777600423830,27.77,76677.0,0.0,-0.73867,0.00016,23.54588]
[1777600428865,27.78,76680.38,0.0,-0.73807,0.00016,23.57468]
[1777600433900,27.8,76684.2,0.0,-0.73731,0.00016,23.61087]
[1777600436219,27.8,76666.51,0.0,-0.74014,0.00016,23.4745]
[1777600441956,27.8,76674.63,0.0,-0.73881,0.00016,23.53846]
[1777600446991,27.8,76677.6,0.0,-0.73832,0.00016,23.56214]
[1777600452026,27.81,76679.28,0.0,-0.73804,0.00016,23.57573]
[1777600455047,27.81,76693.78,0.0,-0.73568,0.00016,23.68829]
[1777600457066,27.81,76698.08,0.0,-0.73498,0.00016,23.72158]
[1777600458072,27.81,76703.62,0.0,-0.73407,0.00016,23.76441]
[1777600460083,27.81,76705.82,0.0,-0.73371,0.00016,23.7816]
[1777600465118,27.81,76703.74,0.0,-0.73403,0.00016,23.76642]
[1777600470153,27.81,76702.22,0.0,-0.73426,0.00016,23.75533]
[1777600474181,27.81,76696.42,0.0,-0.73523,0.00016,23.70708]
[1777600478210,27.81,76689.17,0.0,-0.73641,0.00016,23.65124]
[1777600484251,27.87,76688.84,0.0,-0.736,0.00016,23.66957]
[1777600489285,27.94,76689.11,0.0,-0.73547,0.00016,23.6942]
[1777600494322,28.01,76689.7,0.0,-0.73479,0.00016,23.72491]
[1777600496641,28.04,76678.17,0.0,-0.73643,0.00016,23.6467]
[1777600497341,28.06,76678.17,0.0,-0.73631,0.00016,23.65242]
[1777600502377,28.13,76674.63,0.0,-0.73628,0.00016,23.65268]
[1777600507411,28.2,76673.04,0.0,-0.73606,0.00016,23.66209]
[1777600512447,28.27,76670.84,0.0,-0.73586,0.00016,23.6706]
[1777600517482,28.33,76675.7,0.0,-0.7346,0.00016,23.72927]
[1777600522517,28.34,76673.8,0.0,-0.73487,0.00016,23.71663]
[1777600526548,28.34,76664.77,0.0,-0.73628,0.00016,23.6494]
[1777600531583,28.34,76666.53,0.0,-0.736,0.00016,23.66015]
[1777600536618,28.35,76670.91,0.0,-0.73528,0.00016,23.69468]
[1777600541655,28.36,76675.3,0.0,-0.73451,0.00016,23.73096]
[1777600544677,28.37,76687.86,0.0,-0.73242,0.00016,23.82905]
[1777600545684,28.37,76689.32,0.0,-0.73218,0.00016,23.84024]
[1777600549713,28.37,76694.54,0.0,-0.73132,0.00016,23.88018]
[1777600554747,28.37,76696.82,0.0,-0.73093,0.00016,23.89856]
[1777600559784,28.38,76698.19,0.0,-0.73067,0.00016,23.91034]
[1777600564818,28.42,76698.82,0.0,-0.73029,0.00016,23.92772]
[1777600570860,28.42,76700.66,0.0,-0.72996,0.00016,23.94265]
[1777600575894,28.42,76699.03,0.0,-0.7302,0.00016,23.93146]
[1777600580929,28.44,76696.28,0.0,-0.73053,0.00016,23.91612]
[1777600585964,28.45,76696.39,0.0,-0.73044,0.00016,23.92033]
[1777600587274,28.45,76702.17,0.0,-0.7295,0.00016,23.96375]
[1777600593014,28.45,76703.34,0.0,-0.72931,0.00016,23.96984]
[1777600598050,28.46,76701.82,0.0,-0.72953,0.00016,23.95956]
[1777600603084,28.46,76699.73,0.0,-0.72984,0.00016,23.94507]
[1777600608119,28.46,76699.73,0.0,-0.72983,0.00016,23.94557]
[1777600612148,28.46,76705.03,0.0,-0.72897,0.00016,23.98535]
[1777600617484,28.46,76709.29,0.0,-0.72828,0.00016,24.01729]
[1777600623224,28.47,76711.91,0.0,-0.72784,0.00016,24.03713]
[1777600627555,28.47,76717.25,0.0,-0.72697,0.00016,24.07691]
[1777600633298,28.47,76724.56,0.0,-0.72578,0.00016,24.13144]
[1777600638331,28.47,76723.26,0.0,-0.72598,0.00016,24.12229]
[1777600643366,28.47,76722.79,0.0,-0.72604,0.00016,24.11946]
[1777600648401,28.47,76720.96,0.0,-0.72631,0.00016,24.10686]
[1777600649408,28.48,76726.61,0.0,-0.7254,0.00016,24.1485]
[1777600652428,28.48,76725.66,0.0,-0.72556,0.00016,24.13852]
[1777600657764,28.48,76719.96,0.0,-0.72646,0.00016,24.09762]
[1777600659480,28.48,76713.94,0.0,-0.72742,0.00016,24.05365]
[1777600661493,28.48,76710.33,0.0,-0.728,0.00016,24.02734]
[1777600666529,28.49,76707.19,0.0,-0.72848,0.00016,24.00507]
[1777600671565,28.49,76705.01,0.0,-0.72881,0.00016,23.98973]
[1777600676599,28.49,76705.45,0.0,-0.72873,0.00016,23.99365]
[1777600681633,28.49,76701.06,0.0,-0.72942,0.00016,23.96191]
[1777600686669,28.49,76697.51,0.0,-0.72997,0.00016,23.93635]
[1777600691706,28.5,76696.57,0.0,-0.73011,0.00016,23.92984]
[1777600692714,28.5,76689.15,0.0,-0.7313,0.00016,23.87464]
[1777600693720,28.5,76688.93,0.0,-0.73133,0.00016,23.87315]
[1777600698755,28.5,76692.1,0.0,-0.73081,0.00016,23.89732]
[1777600703794,28.5,76687.6,0.0,-0.73152,0.00016,23.86403]
[1777600705805,28.5,76678.19,0.0,-0.73302,0.00016,23.79394]
[1777600710841,28.5,76673.25,0.0,-0.7338,0.00016,23.75708]
[1777600715876,28.5,76673.62,0.0,-0.73373,0.00016,23.75808]
[1777600721918,28.49,76673.26,0.0,-0.73389,0.00016,23.75052]
[1777600726952,28.47,76675.08,0.0,-0.73375,0.00016,23.75769]
[1777600728967,28.47,76667.08,0.0,-0.73502,0.00016,23.69732]
[1777600731989,28.47,76659.7,0.0,-0.7362,0.00016,23.64157]
[1777600734002,28.47,76654.51,0.0,-0.73702,0.00016,23.60215]
[1777600736017,28.47,76647.97,0.0,-0.73806,0.00016,23.55233]
[1777600738338,28.47,76644.54,0.0,-0.73861,0.00016,23.52622]
[1777600744073,28.47,76646.45,0.0,-0.7383,0.00016,23.54103]
[1777600749107,28.47,76643.21,0.0,-0.7388,0.00016,23.51693]
[1777600754144,28.47,76634.39,0.0,-0.74018,0.00016,23.45032]
[1777600757164,28.48,76643.52,0.0,-0.73871,0.00016,23.52101]
[1777600762199,28.48,76644.71,0.0,-0.73852,0.00016,23.53004]
[1777600765223,28.48,76650.95,0.0,-0.73754,0.00016,23.57721]
[1777600768549,28.47,76654.6,0.0,-0.73698,0.00016,23.60417]
[1777600774283,28.47,76655.67,0.0,-0.73684,0.00016,23.60839]
[1777600779318,28.47,76656.83,0.0,-0.73666,0.00016,23.61691]
[1777600784353,28.47,76652.77,0.0,-0.73731,0.00016,23.58594]
[1777600789389,28.47,76653.06,0.0,-0.73727,0.00016,23.5881]
[1777600794424,28.47,76652.56,0.0,-0.73734,0.00016,23.58432]
[1777600799459,28.47,76652.62,0.0,-0.73733,0.00016,23.58483]
[1777600802480,28.47,76664.86,0.0,-0.73539,0.00016,23.67743]
[1777600803487,28.47,76665.19,0.0,-0.73534,0.00016,23.67985]
[1777600808833,28.47,76668.33,0.0,-0.73485,0.00016,23.70314]
[1777600814565,28.47,76668.26,0.0,-0.73487,0.00016,23.70203]
[1777600816579,28.47,76659.36,0.0,-0.73629,0.00016,23.63465]
[1777600817585,28.47,76654.61,0.0,-0.73705,0.00016,23.59866]
[1777600822621,28.47,76655.44,0.0,-0.73692,0.00016,23.60487]
[1777600827657,28.47,76656.18,0.0,-0.7368,0.00016,23.61036]
[1777600832690,28.47,76656.97,0.0,-0.7367,0.00016,23.61255]
[1777600837726,28.47,76658.21,0.0,-0.73651,0.00016,23.62163]
[1777600842761,28.47,76657.73,0.0,-0.7366,0.00016,23.61768]
[1777600847796,28.46,76656.54,0.0,-0.73679,0.00016,23.60837]
[1777600852830,28.46,76656.41,0.0,-0.73682,0.00016,23.60709]
[1777600857866,28.46,76657.82,0.0,-0.7366,0.00016,23.61746]
[1777600862902,28.46,76657.18,0.0,-0.73671,0.00016,23.61226]
[1777600867936,28.46,76657.35,0.0,-0.73669,0.00016,23.61321]
[1777600872970,28.46,76657.14,0.0,-0.73673,0.00016,23.61131]
[1777600878006,28.46,76655.21,0.0,-0.73704,0.00016,23.59647]
[1777600883041,28.46,76654.64,0.0,-0.73714,0.00016,23.592]
[1777600888083,28.46,76649.57,0.0,-0.73794,0.00016,23.55341]
[1777600893111,28.46,76647.56,0.0,-0.73828,0.00016,23.53471]
[1777600897139,28.46,76642.17,0.0,-0.73913,0.00016,23.49378]
[1777600901167,28.46,76632.69,0.0,-0.74062,0.00016,23.42169]
[1777600904191,28.46,76626.35,0.0,-0.74161,0.00016,23.3735]
[1777600906202,28.46,76631.56,0.0,-0.74078,0.00016,23.41352]
[1777600911237,28.46,76632.64,0.0,-0.74062,0.00016,23.42169]
[1777600916273,28.46,76630.43,0.0,-0.74097,0.00016,23.40436]
[1777600921308,28.46,76627.31,0.0,-0.74148,0.00016,23.37991]
[1777600924330,28.46,76621.87,0.0,-0.74233,0.00016,23.33798]
[1777600929676,28.46,76617.62,0.0,-0.74301,0.00016,23.30505]
[1777600935408,28.46,76616.57,0.0,-0.74317,0.00016,23.29689]
[1777600940443,28.46,76615.61,0.0,-0.74331,0.00016,23.28992]
[1777600945477,28.46,76613.32,0.0,-0.74366,0.00016,23.27296]
[1777600949818,28.46,76607.65,0.0,-0.74452,0.00016,23.2301]
[1777600952527,28.46,76603.71,0.0,-0.74515,0.00016,23.19649]
[1777600955547,28.47,76596.12,0.0,-0.74632,0.00016,23.13844]
[1777600957561,28.47,76596.65,0.0,-0.74623,0.00016,23.14313]
[1777600962598,28.47,76590.67,0.0,-0.74712,0.00016,23.09854]
[1777600967631,28.48,76585.45,0.0,-0.74789,0.00016,23.05959]
[1777600972667,28.48,76581.38,0.0,-0.74849,0.00015,23.02976]
[1777600977701,28.49,76576.55,0.0,-0.7492,0.00015,22.99378]
[1777600982737,28.49,76580.32,0.0,-0.74858,0.00015,23.02496]
[1777600987771,28.5,76580.3,0.0,-0.74855,0.00015,23.02647]
[1777600988781,28.5,76587.06,0.0,-0.74749,0.00016,23.07945]
[1777600990106,28.5,76587.69,0.0,-0.74739,0.00016,23.08464]
[1777600995827,28.5,76589.15,0.0,-0.74712,0.00016,23.09795]
[1777601000862,28.51,76587.29,0.0,-0.74737,0.00016,23.08533]
[1777601005907,28.51,76586.09,0.0,-0.74752,0.00016,23.07775]
[1777601007918,28.51,76597.84,0.0,-0.74568,0.00016,23.16951]
[1777601008924,28.51,76596.77,0.0,-0.74584,0.00016,23.16149]
[1777601013959,28.52,76594.26,0.0,-0.74623,0.00016,23.13981]
[1777601018994,28.52,76591.99,0.0,-0.74655,0.00016,23.12367]
[1777601022016,28.52,76586.57,0.0,-0.74737,0.00016,23.08254]
[1777601027051,28.53,76585.81,0.0,-0.74746,0.00016,23.07836]
[1777601032086,28.53,76589.78,0.0,-0.74681,0.00016,23.1108]
[1777601034099,28.54,76598.06,0.0,-0.74551,0.00016,23.17549]
[1777601039134,28.54,76602.87,0.0,-0.74473,0.00016,23.21391]
[1777601044170,28.54,76605.9,0.0,-0.74422,0.00016,23.23895]
[1777601049206,28.55,76612.6,0.0,-0.74314,0.00016,23.29221]
[1777601050213,28.55,76613.07,0.0,-0.74306,0.00016,23.29616]
[1777601055246,28.55,76618.63,0.0,-0.74216,0.00016,23.34039]
[1777601060282,28.56,76621.95,0.0,-0.7416,0.00016,23.36753]
[1777601063303,28.56,76627.94,0.0,-0.74064,0.00016,23.41418]
[1777601069346,28.57,76629.85,0.0,-0.7403,0.00016,23.4304]
[1777601077403,28.57,76631.18,0.0,-0.74007,0.00016,23.43914]
[1777601082437,28.58,76628.21,0.0,-0.74051,0.00016,23.41801]
[1777601087472,28.58,76628.92,0.0,-0.74036,0.00016,23.42496]
[1777601092507,28.58,76629.48,0.0,-0.74024,0.00016,23.43074]
[1777601097541,28.59,76629.16,0.0,-0.74026,0.00016,23.42983]
[1777601102576,28.59,76626.15,0.0,-0.7407,0.00016,23.40847]
[1777601107620,28.6,76628.32,0.0,-0.74032,0.00016,23.42662]
[1777601109632,28.6,76614.74,0.0,-0.74243,0.00016,23.32361]
[1777601110949,28.6,76607.81,0.0,-0.7435,0.00016,23.27137]
[1777601116681,28.61,76610.93,0.0,-0.74296,0.00016,23.2975]
[1777601119701,28.61,76604.69,0.0,-0.74391,0.00016,23.25091]
[1777601124736,28.62,76600.19,0.0,-0.74457,0.00016,23.21822]
[1777601127758,28.62,76591.33,0.0,-0.74592,0.00016,23.15129]
[1777601131089,28.62,76597.33,0.0,-0.74499,0.00016,23.19513]
[1777601134808,28.63,76600.05,0.0,-0.74453,0.00016,23.21739]
[1777601138836,28.63,76606.74,0.0,-0.74346,0.00016,23.27052]
[1777601141159,28.63,76609.43,0.0,-0.74302,0.00016,23.29186]
[1777601146893,28.64,76610.69,0.0,-0.74279,0.00016,23.30299]
[1777601151927,28.64,76611.93,0.0,-0.74257,0.00016,23.31372]
[1777601156962,28.65,76612.92,0.0,-0.74238,0.00016,23.32306]
[1777601161997,28.65,76611.49,0.0,-0.74257,0.00016,23.31358]
[1777601165022,28.65,76617.28,0.0,-0.74165,0.00016,23.35851]
[1777601170055,28.66,76619.69,0.0,-0.74126,0.00016,23.37788]
[1777601175089,28.66,76617.38,0.0,-0.74159,0.00016,23.36134]
[1777601180123,28.66,76620.06,0.0,-0.74115,0.00016,23.3828]
[1777601185159,28.66,76619.14,0.0,-0.74127,0.00016,23.37682]
[1777601190194,28.67,76619.26,0.0,-0.74123,0.00016,23.37874]
[1777601195229,28.67,76619.27,0.0,-0.74123,0.00016,23.37623]
[1777601200264,28.67,76619.16,0.0,-0.74123,0.00016,23.37642]
[1777601206306,28.68,76621.59,0.0,-0.74083,0.00016,23.39604]
[1777601210333,28.68,76628.66,0.0,-0.7397,0.00016,23.45039]
[1777601215369,28.68,76628.6,0.0,-0.7397,0.00016,23.45056]
[1777601220404,28.68,76630.45,0.0,-0.7394,0.00016,23.46514]
[1777601225440,28.68,76629.85,0.0,-0.73948,0.00016,23.46112]
[1777601230474,28.68,76631.86,0.0,-0.73916,0.00016,23.47681]
[1777601235508,28.69,76630.48,0.0,-0.73936,0.00016,23.46682]
[1777601240544,28.69,76629.0,0.0,-0.73958,0.00016,23.45609]
[1777601246585,28.69,76627.98,0.0,-0.73973,0.00016,23.44898]
[1777601251932,28.69,76627.98,0.0,-0.73974,0.00016,23.44602]
[1777601257664,28.69,76624.3,0.0,-0.7403,0.00016,23.41868]
[1777601262699,28.69,76620.31,0.0,-0.74091,0.00016,23.38905]
[1777601267733,28.7,76621.09,0.0,-0.74078,0.00016,23.39575]
[1777601270755,28.7,76614.84,0.0,-0.74174,0.00016,23.34883]
[1777601275792,28.7,76614.52,0.0,-0.74175,0.00016,23.34795]
[1777601280824,28.71,76614.94,0.0,-0.74166,0.00016,23.35269]
[1777601285860,28.71,76615.17,0.0,-0.74159,0.00016,23.35595]
[1777601288880,28.71,76620.63,0.0,-0.74072,0.00016,23.3983]
[1777601293916,28.72,76619.07,0.0,-0.74093,0.00016,23.38772]
[1777601298951,28.72,76619.98,0.0,-0.74076,0.00016,23.39616]
[1777601303986,28.72,76623.63,0.0,-0.74016,0.00016,23.42499]
[1777601308023,28.73,76641.96,0.0,-0.73727,0.00016,23.56417]
[1777601309031,28.73,76648.94,0.0,-0.73617,0.00016,23.61674]
[1777601310031,28.73,76650.13,0.0,-0.73598,0.00016,23.62579]
[1777601315067,28.73,76650.96,0.0,-0.73586,0.00016,23.62906]
[1777601319095,28.73,76645.54,0.0,-0.7367,0.00016,23.58892]
[1777601321111,28.73,76639.54,0.0,-0.73764,0.00016,23.54416]
[1777601326144,28.73,76637.22,0.0,-0.73798,0.00016,23.5276]
[1777601331180,28.74,76638.95,0.0,-0.73769,0.00016,23.54154]
[1777601333194,28.74,76643.35,0.0,-0.73699,0.00016,23.57489]
[1777601338228,28.74,76644.26,0.0,-0.73684,0.00016,23.5823]
[1777601343263,28.74,76648.37,0.0,-0.73618,0.00016,23.61377]
[1777601347292,28.74,76656.95,0.0,-0.73481,0.00016,23.67862]
[1777601348298,28.74,76658.03,0.0,-0.73464,0.00016,23.68679]
[1777601353333,28.75,76655.94,0.0,-0.73495,0.00016,23.67174]
[1777601358369,28.75,76659.55,0.0,-0.73437,0.00016,23.69919]
[1777601363408,28.75,76669.37,0.0,-0.73281,0.00016,23.7725]
[1777601364415,28.75,76680.38,0.0,-0.73106,0.00016,23.8542]
[1777601365422,28.75,76687.1,0.0,-0.72999,0.00016,23.90396]
[1777601369451,28.75,76690.53,0.0,-0.72943,0.00016,23.93003]
[1777601373478,28.75,76678.51,0.0,-0.73134,0.00016,23.83864]
[1777601374486,28.76,76675.86,0.0,-0.73176,0.00016,23.81925]
[1777601377505,28.76,76669.65,0.0,-0.73273,0.00016,23.77387]
[1777601378513,28.76,76669.57,0.0,-0.73274,0.00016,23.77354]
[1777601383547,28.76,76666.02,0.0,-0.73327,0.00016,23.7485]
[1777601388583,28.77,76665.43,0.0,-0.73333,0.00016,23.74541]
[1777601393618,28.77,76666.72,0.0,-0.7331,0.00016,23.75616]
[1777601398653,28.77,76665.56,0.0,-0.73326,0.00016,23.74869]
[1777601403689,28.78,76664.48,0.0,-0.73341,0.00016,23.74181]
[1777601408723,28.78,76661.46,0.0,-0.73386,0.00016,23.72052]
[1777601413089,28.78,76651.91,0.0,-0.73533,0.00016,23.65071]
[1777601418794,28.79,76651.94,0.0,-0.7353,0.00016,23.65206]
[1777601423830,28.79,76647.18,0.0,-0.73604,0.00016,23.6173]
[1777601428865,28.79,76646.36,0.0,-0.73615,0.00016,23.61194]
[1777601431886,28.79,76641.05,0.0,-0.73699,0.00016,23.56912]
[1777601437926,28.8,76638.46,0.0,-0.73737,0.00016,23.55095]
[1777601443301,28.8,76634.12,0.0,-0.73802,0.00016,23.51967]
[1777601450012,28.8,76632.43,0.0,-0.73826,0.00016,23.50826]
[1777601455050,28.81,76631.43,0.0,-0.73839,0.00016,23.50177]
[1777601462098,28.81,76630.11,0.0,-0.73857,0.00016,23.49323]
[1777601466126,28.81,76624.8,0.0,-0.73938,0.00016,23.45403]
[1777601471160,28.82,76620.54,0.0,-0.74002,0.00016,23.42303]
[1777601473512,28.82,76633.34,0.0,-0.73801,0.00016,23.52014]
[1777601474184,28.82,76633.34,0.0,-0.73801,0.00016,23.5203]
[1777601479217,28.82,76628.72,0.0,-0.73871,0.00016,23.48622]
[1777601483581,28.82,76633.91,0.0,-0.73788,0.00016,23.52603]
[1777601489292,28.83,76638.35,0.0,-0.73717,0.00016,23.56011]
[1777601494324,28.83,76639.25,0.0,-0.73704,0.00016,23.56379]
[1777601499359,28.83,76643.39,0.0,-0.73638,0.00016,23.59528]
[1777601504394,28.83,76646.24,0.0,-0.73592,0.00016,23.61702]
[1777601509429,28.83,76648.67,0.0,-0.73554,0.00016,23.63552]
[1777601514465,28.83,76650.21,0.0,-0.73528,0.00016,23.64737]
[1777601519499,28.83,76651.32,0.0,-0.7351,0.00016,23.65602]
[1777601524534,28.83,76647.92,0.0,-0.73563,0.00016,23.63114]
[1777601529571,28.84,76649.81,0.0,-0.73532,0.00016,23.64571]
[1777601534603,28.84,76654.5,0.0,-0.73457,0.00016,23.68095]
[1777601539638,28.84,76654.52,0.0,-0.73456,0.00016,23.68137]
[1777601544674,28.84,76654.01,0.0,-0.73464,0.00016,23.67785]
[1777601550715,28.84,76653.62,0.0,-0.73469,0.00016,23.6753]
[1777601556759,28.84,76654.35,0.0,-0.73459,0.00016,23.67751]
[1777601561793,28.84,76655.41,0.0,-0.73442,0.00016,23.68568]
[1777601566833,28.84,76655.68,0.0,-0.73437,0.00016,23.68797]
[1777601571868,28.84,76655.81,0.0,-0.73434,0.00016,23.68927]
[1777601576903,28.84,76654.25,0.0,-0.73458,0.00016,23.67793]
[1777601584291,28.85,76655.56,0.0,-0.73436,0.00016,23.68818]
[1777601591001,28.85,76658.38,0.0,-0.73391,0.00016,23.70944]
[1777601597044,28.85,76662.7,0.0,-0.73323,0.00016,23.74161]
[1777601602079,28.85,76661.79,0.0,-0.73337,0.00016,23.73493]
[1777601607113,28.85,76662.94,0.0,-0.73319,0.00016,23.74345]
[1777601612149,28.85,76663.35,0.0,-0.73315,0.00016,23.74297]
[1777601617183,28.85,76661.81,0.0,-0.73339,0.00016,23.73157]
[1777601622218,28.85,76660.33,0.0,-0.73362,0.00016,23.72068]
[1777601628261,28.85,76660.1,0.0,-0.73365,0.00016,23.71911]
[1777601634642,28.85,76659.63,0.0,-0.73372,0.00016,23.71581]
[1777601642360,28.85,76659.61,0.0,-0.73372,0.00016,23.71586]
[1777601647397,28.85,76654.69,0.0,-0.73449,0.00016,23.67956]
[1777601648402,28.85,76645.5,0.0,-0.73594,0.00016,23.61122]
[1777601649409,28.85,76642.58,0.0,-0.73639,0.00016,23.58957]
[1777601653437,28.85,76635.98,0.0,-0.73741,0.00016,23.54074]
[1777601658472,28.85,76632.94,0.0,-0.73788,0.00016,23.51853]
[1777601661492,28.85,76624.62,0.0,-0.73917,0.00016,23.45651]
[1777601662500,28.86,76621.46,0.0,-0.73965,0.00016,23.43294]
[1777601667549,28.86,76620.84,0.0,-0.73973,0.00016,23.42929]
[1777601672584,28.86,76622.48,0.0,-0.73948,0.00016,23.43875]
[1777601677619,28.86,76624.37,0.0,-0.73917,0.00016,23.45366]
[1777601682654,28.86,76627.88,0.0,-0.73861,0.00016,23.48066]
[1777601688697,28.87,76626.16,0.0,-0.73887,0.00016,23.46839]
[1777601693732,28.87,76624.77,0.0,-0.73907,0.00016,23.45869]
[1777601698773,28.87,76623.05,0.0,-0.73932,0.00016,23.44649]
[1777601700781,28.87,76627.69,0.0,-0.73859,0.00016,23.48158]
[1777601704809,28.87,76633.31,0.0,-0.7377,0.00016,23.5242]
[1777601709846,28.87,76632.67,0.0,-0.73779,0.00016,23.52012]
[1777601714878,28.88,76634.92,0.0,-0.73742,0.00016,23.5377]
[1777601720921,28.88,76635.5,0.0,-0.73732,0.00016,23.54243]
[1777601725955,28.88,76635.79,0.0,-0.73727,0.00016,23.54495]
[1777601730991,28.88,76635.77,0.0,-0.73726,0.00016,23.54518]
[1777601736026,28.88,76635.46,0.0,-0.73732,0.00016,23.53966]
[1777601743075,28.88,76635.7,0.0,-0.73727,0.00016,23.54204]
[1777601748109,28.88,76635.57,0.0,-0.73728,0.00016,23.54151]
[1777601753144,28.89,76634.7,0.0,-0.73741,0.00016,23.53544]
[1777601758179,28.89,76637.9,0.0,-0.7369,0.00016,23.5599]
[1777601761216,28.89,76644.7,0.0,-0.73582,0.00016,23.6113]
[1777601762223,28.89,76652.59,0.0,-0.73458,0.00016,23.66994]
[1777601763230,28.89,76655.13,0.0,-0.73418,0.00016,23.68892]
[1777601768264,28.89,76655.07,0.0,-0.73417,0.00016,23.68905]
[1777601773306,28.89,76656.42,0.0,-0.73395,0.00016,23.69951]
[1777601775710,28.89,76662.88,0.0,-0.73293,0.00016,23.74748]
[1777601781358,28.89,76665.34,0.0,-0.73254,0.00016,23.76571]
[1777601788407,28.89,76664.51,0.0,-0.73267,0.00016,23.75951]
[1777601794450,28.89,76663.04,0.0,-0.73293,0.00016,23.74497]
[1777601799486,28.89,76662.36,0.0,-0.73304,0.00016,23.73985]
[1777601805920,28.89,76662.33,0.0,-0.73305,0.00016,23.73947]
[1777601811568,28.89,76663.47,0.0,-0.73286,0.00016,23.74805]
[1777601816604,28.89,76664.04,0.0,-0.73277,0.00016,23.75248]
[1777601821638,28.89,76666.04,0.0,-0.73245,0.00016,23.7674]
[1777601826673,28.89,76666.41,0.0,-0.73239,0.00016,23.77016]
[1777601831709,28.89,76663.09,0.0,-0.73291,0.00016,23.74572]
[1777601836135,28.9,76668.66,0.0,-0.73202,0.00016,23.7873]
[1777601841779,28.9,76672.59,0.0,-0.73139,0.00016,23.81693]
[1777601846814,28.9,76673.67,0.0,-0.7312,0.00016,23.82545]
[1777601849837,28.9,76668.38,0.0,-0.73203,0.00016,23.78691]
[1777601850842,28.9,76665.46,0.0,-0.73249,0.00016,23.76557]
[1777601852856,28.9,76657.98,0.0,-0.73368,0.00016,23.70706]
[1777601853868,28.9,76654.7,0.0,-0.73419,0.00016,23.68295]
[1777601856884,28.9,76648.43,0.0,-0.73517,0.00016,23.63701]
[1777601861919,28.91,76640.62,0.0,-0.73637,0.00016,23.57975]
[1777601863933,28.91,76639.1,0.0,-0.7366,0.00016,23.56879]
[1777601868968,28.91,76641.2,0.0,-0.73625,0.00016,23.58553]
[1777601874003,28.91,76643.6,0.0,-0.73585,0.00016,23.60433]
[1777601879037,28.92,76644.69,0.0,-0.73566,0.00016,23.61326]
[1777601884072,28.92,76646.47,0.0,-0.73537,0.00016,23.62721]
[1777601889108,28.92,76647.4,0.0,-0.73521,0.00016,23.63476]
[1777601894145,28.92,76648.64,0.0,-0.735,0.00016,23.64452]
[1777601899178,28.92,76643.84,0.0,-0.73574,0.00016,23.60947]
[1777601904214,28.93,76639.52,0.0,-0.7364,0.00016,23.5779]
[1777601909249,28.93,76642.66,0.0,-0.7359,0.00016,23.60168]
[1777601911263,28.93,76636.69,0.0,-0.73686,0.00016,23.55383]
[1777601916696,28.93,76632.61,0.0,-0.73748,0.00016,23.52396]
[1777601922339,28.93,76631.87,0.0,-0.73759,0.00016,23.51878]
[1777601924357,28.93,76624.87,0.0,-0.73868,0.00016,23.46659]
[1777601925360,28.93,76620.3,0.0,-0.73939,0.00016,23.43245]
[1777601926766,28.93,76628.19,0.0,-0.73815,0.00016,23.49189]
[1777601932411,28.93,76624.6,0.0,-0.7387,0.00016,23.46565]
[1777601938451,28.94,76624.37,0.0,-0.73871,0.00016,23.46481]
[1777601943487,28.94,76622.62,0.0,-0.73897,0.00016,23.45246]
[1777601948521,28.94,76618.35,0.0,-0.73962,0.00016,23.42124]
[1777601953556,28.94,76617.41,0.0,-0.73974,0.00016,23.41514]
[1777601955574,28.94,76611.38,0.0,-0.74067,0.00016,23.37018]
[1777601958592,28.95,76604.69,0.0,-0.74169,0.00015,23.32044]
[1777601963627,28.95,76600.41,0.0,-0.74233,0.00015,23.28901]
[1777601967046,28.95,76592.53,0.0,-0.74354,0.00015,23.22981]
[1777601972689,28.95,76590.62,0.0,-0.74384,0.00015,23.21252]
[1777601977726,28.95,76588.59,0.0,-0.74414,0.00015,23.19793]
[1777601982761,28.96,76587.31,0.0,-0.74432,0.00015,23.189]
[1777601987795,28.96,76585.51,0.0,-0.74458,0.00015,23.1761]
[1777601992831,28.96,76583.41,0.0,-0.74489,0.00015,23.16092]
[1777601997256,28.96,76562.02,0.0,-0.74815,0.00015,22.99825]
[1777601997867,28.96,76562.02,0.0,-0.74815,0.00015,22.99846]
[1777602002901,28.97,76563.86,0.0,-0.74784,0.00015,23.01372]
[1777602005924,28.97,76569.01,0.0,-0.74704,0.00015,23.05377]
[1777602010956,28.97,76570.75,0.0,-0.74675,0.00015,23.068]
[1777602015991,28.97,76571.84,0.0,-0.74657,0.00015,23.07729]
[1777602021032,28.98,76572.79,0.0,-0.7464,0.00015,23.08552]
[1777602023043,28.98,76564.56,0.0,-0.74765,0.00015,23.02294]
[1777602024051,28.98,76571.02,0.0,-0.74666,0.00015,23.07249]
[1777602026065,28.98,76568.04,0.0,-0.74711,0.00015,23.04995]
[1777602028082,28.98,76563.92,0.0,-0.74774,0.00015,23.01864]
[1777602033113,28.98,76562.5,0.0,-0.74796,0.00015,23.00488]
[1777602038148,28.98,76564.84,0.0,-0.74759,0.00015,23.02358]
[1777602043184,28.99,76569.1,0.0,-0.74692,0.00015,23.05697]
[1777602048221,28.99,76570.56,0.0,-0.74668,0.00015,23.06887]
[1777602053255,28.99,76570.37,0.0,-0.74669,0.00015,23.06823]
[1777602058290,28.99,76574.08,0.0,-0.74611,0.00015,23.09737]
[1777602063325,28.99,76575.12,0.0,-0.74593,0.00015,23.10604]
[1777602068362,29.0,76577.33,0.0,-0.74558,0.00015,23.12363]
[1777602073394,29.0,76577.48,0.0,-0.74554,0.00015,23.12556]
[1777602078430,29.0,76577.93,0.0,-0.74546,0.00015,23.1295]
[1777602083464,29.0,76576.53,0.0,-0.74566,0.00015,23.11959]
[1777602088501,29.0,76579.63,0.0,-0.74517,0.00015,23.14381]
[1777602093534,29.0,76585.37,0.0,-0.7443,0.00015,23.18435]
[1777602098571,29.01,76585.74,0.0,-0.74423,0.00015,23.18776]
[1777602103606,29.01,76585.21,0.0,-0.7443,0.00015,23.18418]
[1777602108640,29.01,76583.73,0.0,-0.74452,0.00015,23.17325]
[1777602113677,29.01,76582.9,0.0,-0.74464,0.00015,23.16726]
[1777602118713,29.01,76580.09,0.0,-0.74507,0.00015,23.14633]
[1777602123750,29.01,76578.46,0.0,-0.74531,0.00015,23.1345]
[1777602128786,29.01,76575.73,0.0,-0.74571,0.00015,23.11429]
[1777602133821,29.02,76583.0,0.0,-0.74458,0.00015,23.17025]
[1777602138854,29.02,76582.23,0.0,-0.74469,0.00015,23.16476]
[1777602143888,29.02,76578.81,0.0,-0.74521,0.00015,23.13927]
[1777602148925,29.02,76576.29,0.0,-0.74558,0.00015,23.12067]
[1777602154967,29.02,76576.69,0.0,-0.74553,0.00015,23.12102]
[1777602160002,29.02,76576.94,0.0,-0.74547,0.00015,23.12385]
[1777602165037,29.03,76573.94,0.0,-0.74591,0.00015,23.10181]
[1777602170073,29.03,76574.61,0.0,-0.74579,0.00015,23.10754]
[1777602173093,29.03,76580.48,0.0,-0.74489,0.00015,23.15246]
[1777602178535,29.03,76580.54,0.0,-0.74486,0.00015,23.15364]
[1777602184171,29.03,76582.78,0.0,-0.74451,0.00015,23.17126]
[1777602190212,29.03,76583.89,0.0,-0.74432,0.00015,23.1803]
[1777602195248,29.04,76581.14,0.0,-0.74474,0.00015,23.1597]
[1777602200282,29.04,76581.84,0.0,-0.74463,0.00015,23.16518]
[1777602207332,29.04,76581.8,0.0,-0.74463,0.00015,23.1651]
[1777602212367,29.04,76583.86,0.0,-0.74433,0.00015,23.17732]
[1777602217402,29.04,76584.29,0.0,-0.74426,0.00015,23.18104]
[1777602222437,29.04,76586.84,0.0,-0.74385,0.00015,23.20081]
[1777602227475,29.04,76585.71,0.0,-0.74402,0.00015,23.19258]
[1777602232507,29.04,76585.4,0.0,-0.74406,0.00015,23.19052]
[1777602237544,29.04,76585.72,0.0,-0.74401,0.00015,23.19314]
[1777602242577,29.04,76580.96,0.0,-0.74474,0.00015,23.15726]
[1777602247613,29.04,76582.15,0.0,-0.74455,0.00015,23.16652]
[1777602252648,29.04,76582.43,0.0,-0.7445,0.00015,23.16879]
[1777602257683,29.04,76576.35,0.0,-0.74543,0.00015,23.12274]
[1777602263725,29.04,76576.84,0.0,-0.74536,0.00015,23.12647]
[1777602269172,29.04,76575.99,0.0,-0.74549,0.00015,23.12007]
[1777602274801,29.04,76575.75,0.0,-0.74555,0.00015,23.11477]
[1777602279242,29.04,76581.85,0.0,-0.74461,0.00015,23.16125]
[1777602284871,29.05,76583.06,0.0,-0.74441,0.00015,23.17082]
[1777602289912,29.05,76582.96,0.0,-0.74442,0.00015,23.17036]
[1777602294947,29.05,76582.79,0.0,-0.74444,0.00015,23.16939]
[1777602299983,29.05,76581.53,0.0,-0.74463,0.00015,23.16022]
[1777602305018,29.05,76579.84,0.0,-0.74488,0.00015,23.14788]
[1777602310053,29.05,76580.03,0.0,-0.74484,0.00015,23.14985]
[1777602319522,29.05,76579.93,0.0,-0.74483,0.00015,23.15016]
[1777602325159,29.06,76579.22,0.0,-0.74492,0.00015,23.14545]
[1777602330194,29.06,76579.41,0.0,-0.74488,0.00015,23.14737]
[1777602335231,29.06,76578.89,0.0,-0.74498,0.00015,23.14026]
[1777602340265,29.06,76578.94,0.0,-0.74496,0.00015,23.141]
[1777602345304,29.06,76579.21,0.0,-0.74492,0.00015,23.14305]
[1777602350339,29.06,76578.38,0.0,-0.74505,0.00015,23.13652]
[1777602355374,29.06,76577.78,0.0,-0.74514,0.00015,23.13202]
[1777602360409,29.06,76578.36,0.0,-0.74505,0.00015,23.1365]
[1777602366451,29.06,76580.52,0.0,-0.74472,0.00015,23.15277]
[1777602371487,29.06,76579.57,0.0,-0.74488,0.00015,23.1452]
[1777602377529,29.06,76579.13,0.0,-0.74495,0.00015,23.14144]
[1777602386592,29.06,76579.09,0.0,-0.74497,0.00015,23.14047]
[1777602390621,29.05,76584.33,0.0,-0.74418,0.00015,23.17978]
[1777602395655,29.05,76581.55,0.0,-0.74464,0.00015,23.15458]
[1777602400691,29.05,76578.8,0.0,-0.74507,0.00015,23.13337]
[1777602405724,29.05,76580.1,0.0,-0.74488,0.00015,23.14295]
[1777602410760,29.05,76579.72,0.0,-0.74494,0.00015,23.13988]
[1777602416802,29.05,76579.74,0.0,-0.74493,0.00015,23.14018]
[1777602421837,29.05,76582.71,0.0,-0.74447,0.00015,23.16278]
[1777602423851,29.05,76590.6,0.0,-0.74326,0.00015,23.22235]
[1777602428885,29.05,76587.25,0.0,-0.74378,0.00015,23.19707]
[1777602433921,29.05,76587.07,0.0,-0.7438,0.00015,23.19577]
[1777602438957,29.05,76589.18,0.0,-0.74348,0.00015,23.21176]
[1777602443991,29.05,76588.91,0.0,-0.74352,0.00015,23.20975]
[1777602449025,29.05,76589.39,0.0,-0.74345,0.00015,23.2134]
[1777602454060,29.05,76588.98,0.0,-0.74353,0.00015,23.20675]
[1777602459096,29.05,76589.01,0.0,-0.74352,0.00015,23.20706]
[1777602464131,29.05,76587.88,0.0,-0.7437,0.00015,23.1986]
[1777602469165,29.05,76588.94,0.0,-0.74353,0.00015,23.20672]
[1777602474200,29.05,76589.61,0.0,-0.74343,0.00015,23.2118]
[1777602479236,29.05,76589.88,0.0,-0.74339,0.00015,23.21366]
[1777602484272,29.05,76590.39,0.0,-0.74332,0.00015,23.2173]
[1777602489306,29.05,76589.56,0.0,-0.74345,0.00015,23.21082]
[1777602494341,29.05,76588.03,0.0,-0.74369,0.00015,23.19906]
[1777602497363,29.05,76582.58,0.0,-0.74453,0.00015,23.15773]
[1777602502397,29.05,76580.96,0.0,-0.74478,0.00015,23.14545]
[1777602507432,29.05,76581.09,0.0,-0.74476,0.00015,23.14641]
[1777602512468,29.05,76580.1,0.0,-0.74493,0.00015,23.13524]
[1777602517503,29.05,76578.75,0.0,-0.74514,0.00015,23.12497]
[1777602522538,29.05,76576.96,0.0,-0.74542,0.00015,23.11139]
[1777602527572,29.05,76576.84,0.0,-0.74543,0.00015,23.1105]
[1777602532608,29.05,76576.69,0.0,-0.74546,0.00015,23.10937]
[1777602537643,29.05,76574.14,0.0,-0.74585,0.00015,23.08982]
[1777602542678,29.05,76574.0,0.0,-0.74587,0.00015,23.08884]
[1777602547713,29.05,76572.65,0.0,-0.74608,0.00015,23.07865]
[1777602552751,29.05,76572.47,0.0,-0.7461,0.00015,23.07732]
[1777602557783,29.05,76571.87,0.0,-0.74619,0.00015,23.07286]
[1777602562818,29.05,76572.02,0.0,-0.74617,0.00015,23.07408]
[1777602568860,29.05,76573.41,0.0,-0.74595,0.00015,23.08471]
[1777602574902,29.05,76575.6,0.0,-0.74565,0.00015,23.09753]
[1777602580944,29.05,76575.89,0.0,-0.74561,0.00015,23.09928]
[1777602585979,29.05,76577.62,0.0,-0.74536,0.00015,23.11199]
[1777602591013,29.05,76578.26,0.0,-0.74527,0.00015,23.11639]
[1777602596053,29.05,76578.58,0.0,-0.74522,0.00015,23.11857]
[1777602601543,29.05,76578.56,0.0,-0.74523,0.00015,23.11831]
[1777602605127,29.04,76585.57,0.0,-0.74416,0.00015,23.171]
[1777602611613,29.04,76585.5,0.0,-0.74419,0.00015,23.16948]
[1777602621683,29.04,76584.39,0.0,-0.74439,0.00015,23.15996]
[1777602627281,29.04,76583.93,0.0,-0.74447,0.00015,23.15596]
[1777602632316,29.04,76582.88,0.0,-0.74466,0.00015,23.1439]
[1777602637350,29.03,76581.23,0.0,-0.74493,0.00015,23.13099]
[1777602642386,29.03,76580.56,0.0,-0.74504,0.00015,23.12555]
[1777602647421,29.03,76579.33,0.0,-0.74523,0.00015,23.11591]
[1777602654470,29.03,76579.28,0.0,-0.74525,0.00015,23.11512]
[1777602658498,29.03,76570.27,0.0,-0.74664,0.00015,23.04626]
[1777602660513,29.03,76561.69,0.0,-0.74795,0.00015,22.9806]
[1777602663535,29.03,76556.81,0.0,-0.7487,0.00015,22.94307]
[1777602668573,29.03,76562.45,0.0,-0.74784,0.00015,22.98608]
[1777602673608,29.03,76563.48,0.0,-0.74769,0.00015,22.99382]
[1777602678649,29.03,76562.81,0.0,-0.74779,0.00015,22.98871]
[1777602680657,29.03,76549.85,0.0,-0.74977,0.00015,22.88941]
[1777602685691,29.03,76551.73,0.0,-0.74947,0.00015,22.90407]
[1777602689721,29.03,76545.96,0.0,-0.75035,0.00015,22.85972]
[1777602694757,29.03,76547.65,0.0,-0.75013,0.00015,22.86871]
[1777602699792,29.03,76549.69,0.0,-0.74982,0.00015,22.88439]
[1777602704826,29.03,76551.29,0.0,-0.74957,0.00015,22.89671]
[1777602710867,29.03,76551.92,0.0,-0.74948,0.00015,22.90162]
[1777602715902,29.03,76550.55,0.0,-0.74968,0.00015,22.89132]
[1777602720939,29.03,76556.26,0.0,-0.74881,0.00015,22.93526]
[1777602725974,29.03,76557.0,0.0,-0.74869,0.00015,22.94095]
[1777602731008,29.03,76557.48,0.0,-0.74862,0.00015,22.94467]
[1777602736044,29.03,76558.13,0.0,-0.74851,0.00015,22.94994]
[1777602741079,29.03,76557.97,0.0,-0.74853,0.00015,22.94919]
[1777602746114,29.03,76556.16,0.0,-0.7488,0.00015,22.93568]
[1777602751148,29.03,76556.82,0.0,-0.74872,0.00015,22.93728]
[1777602756183,29.03,76557.31,0.0,-0.74864,0.00015,22.9412]
[1777602761222,29.03,76555.16,0.0,-0.74896,0.00015,22.92496]
[1777602766258,29.03,76551.65,0.0,-0.74949,0.00015,22.89838]
[1777602771293,29.04,76550.62,0.0,-0.74964,0.00015,22.89089]
[1777602776327,29.04,76547.57,0.0,-0.75009,0.00015,22.86798]
[1777602778344,29.04,76553.07,0.0,-0.74925,0.00015,22.91029]
[1777602783378,29.04,76552.9,0.0,-0.74928,0.00015,22.90913]
[1777602788412,29.04,76552.38,0.0,-0.74935,0.00015,22.90524]
[1777602793450,29.04,76551.76,0.0,-0.74944,0.00015,22.90058]
[1777602798482,29.04,76547.32,0.0,-0.75012,0.00015,22.86666]
[1777602802947,29.04,76541.69,0.0,-0.75097,0.00015,22.82365]
[1777602808551,29.04,76537.14,0.0,-0.75165,0.00015,22.78895]
[1777602813588,29.04,76532.03,0.0,-0.75244,0.00015,22.7463]
[1777602818621,29.04,76529.89,0.0,-0.75275,0.00015,22.73026]
[1777602823087,29.04,76523.99,0.0,-0.75364,0.00015,22.6848]
[1777602828693,29.04,76526.19,0.0,-0.75331,0.00015,22.70182]
[1777602833726,29.04,76524.08,0.0,-0.75363,0.00015,22.68542]
[1777602839769,29.04,76523.37,0.0,-0.75372,0.00015,22.68052]
[1777602844803,29.05,76522.01,0.0,-0.75391,0.00015,22.67066]
[1777602849838,29.05,76522.77,0.0,-0.75379,0.00015,22.67723]
[1777602854874,29.05,76525.87,0.0,-0.75331,0.00015,22.70176]
[1777602856887,29.05,76520.54,0.0,-0.75411,0.00015,22.6607]
[1777602861923,29.05,76521.67,0.0,-0.75393,0.00015,22.66995]
[1777602866957,29.05,76521.92,0.0,-0.75388,0.00015,22.67231]
[1777602871995,29.05,76528.23,0.0,-0.75295,0.00015,22.71774]
[1777602877032,29.05,76526.13,0.0,-0.75326,0.00015,22.70177]
[1777602882064,29.05,76526.41,0.0,-0.75321,0.00015,22.70422]
[1777602887099,29.06,76525.65,0.0,-0.75332,0.00015,22.69858]
[1777602892133,29.06,76529.13,0.0,-0.75279,0.00015,22.72569]
[1777602897169,29.06,76526.66,0.0,-0.75316,0.00015,22.70682]
[1777602902203,29.06,76526.05,0.0,-0.75325,0.00015,22.70239]
[1777602907238,29.06,76527.72,0.0,-0.75299,0.00015,22.71558]
[1777602912276,29.06,76532.97,0.0,-0.75219,0.00015,22.75623]
[1777602918315,29.06,76533.27,0.0,-0.75215,0.00015,22.75815]
[1777602923352,29.06,76534.97,0.0,-0.7519,0.00015,22.77125]
[1777602928386,29.06,76536.39,0.0,-0.75168,0.00015,22.78229]
[1777602933859,29.06,76537.73,0.0,-0.7515,0.00015,22.78904]
[1777602939463,29.06,76537.86,0.0,-0.75148,0.00015,22.79009]
[1777602944497,29.06,76539.79,0.0,-0.75118,0.00015,22.80506]
[1777602949532,29.06,76539.5,0.0,-0.75123,0.00015,22.80285]
[1777602954568,29.06,76543.59,0.0,-0.75061,0.00015,22.83431]
[1777602959603,29.06,76546.09,0.0,-0.75023,0.00015,22.85349]
[1777602964639,29.06,76548.41,0.0,-0.74988,0.00015,22.87124]
[1777602969672,29.06,76549.86,0.0,-0.74966,0.00015,22.88229]
[1777602974711,29.06,76551.22,0.0,-0.74945,0.00015,22.89266]
[1777602979744,29.06,76550.54,0.0,-0.74956,0.00015,22.88741]
[1777602984780,29.06,76550.05,0.0,-0.74963,0.00015,22.88362]
[1777602989814,29.06,76547.79,0.0,-0.74998,0.00015,22.86628]
[1777602994849,29.06,76551.67,0.0,-0.74941,0.00015,22.89241]
[1777602999884,29.06,76553.35,0.0,-0.74916,0.00015,22.90511]
[1777603004918,29.06,76554.01,0.0,-0.74906,0.00015,22.90999]
[1777603009954,29.06,76553.38,0.0,-0.74916,0.00015,22.90505]
[1777603014989,29.06,76554.94,0.0,-0.74892,0.00015,22.91689]
[1777603020026,29.06,76559.47,0.0,-0.74824,0.00015,22.95135]
[1777603023047,29.06,76567.27,0.0,-0.74705,0.00015,23.01088]
[1777603025061,29.06,76573.17,0.0,-0.74614,0.00015,23.05584]
[1777603030096,29.06,76573.56,0.0,-0.74608,0.00015,23.05892]
[1777603035131,29.06,76576.13,0.0,-0.74568,0.00015,23.07854]
[1777603040166,29.06,76574.93,0.0,-0.74587,0.00015,23.06952]
[1777603045203,29.06,76582.8,0.0,-0.74466,0.00015,23.12928]
[1777603050236,29.06,76583.85,0.0,-0.74449,0.00015,23.13734]
[1777603055271,29.06,76585.69,0.0,-0.74423,0.00015,23.14767]
[1777603058292,29.06,76577.41,0.0,-0.7455,0.00015,23.08501]
[1777603063333,29.06,76575.33,0.0,-0.74581,0.00015,23.06965]
[1777603066353,29.06,76581.6,0.0,-0.74485,0.00015,23.11727]
[1777603068366,29.06,76590.41,0.0,-0.74349,0.00015,23.18408]
[1777603073401,29.06,76593.4,0.0,-0.74302,0.00015,23.207]
[1777603079443,29.06,76593.75,0.0,-0.74296,0.00015,23.21016]
[1777603085485,29.06,76594.88,0.0,-0.74277,0.00015,23.2193]
[1777603090521,29.06,76592.91,0.0,-0.74306,0.00015,23.205]
[1777603095557,29.07,76592.01,0.0,-0.74319,0.00015,23.19869]
[1777603100592,29.07,76591.57,0.0,-0.74325,0.00015,23.19585]
[1777603105627,29.07,76590.8,0.0,-0.74336,0.00015,23.19054]
[1777603110662,29.07,76590.95,0.0,-0.74332,0.00015,23.19215]
[1777603115696,29.07,76592.15,0.0,-0.74315,0.00015,23.1981]
[1777603120731,29.07,76590.56,0.0,-0.74339,0.00015,23.18653]
[1777603125766,29.07,76590.41,0.0,-0.7434,0.00015,23.18581]
[1777603130803,29.08,76588.8,0.0,-0.74364,0.00015,23.17406]
[1777603135838,29.08,76588.67,0.0,-0.74365,0.00015,23.17338]
[1777603140874,29.08,76587.68,0.0,-0.7438,0.00015,23.1661]
[1777603142886,29.08,76579.54,0.0,-0.74505,0.00015,23.10458]
[1777603143894,29.08,76575.39,0.0,-0.74569,0.00015,23.0732]
[1777603148928,29.08,76575.74,0.0,-0.74563,0.00015,23.07607]
[1777603153966,29.08,76576.52,0.0,-0.7455,0.00015,23.0822]
[1777603158998,29.08,76580.95,0.0,-0.74482,0.00015,23.11591]
[1777603164034,29.08,76580.01,0.0,-0.74496,0.00015,23.10886]
[1777603169068,29.08,76580.28,0.0,-0.74492,0.00015,23.11107]
[1777603174104,29.08,76581.81,0.0,-0.74471,0.00015,23.11917]
[1777603182159,29.08,76581.94,0.0,-0.74468,0.00015,23.12035]
[1777603187196,29.08,76581.08,0.0,-0.74481,0.00015,23.11398]
[1777603192232,29.08,76575.36,0.0,-0.74568,0.00015,23.07086]
[1777603197266,29.08,76571.78,0.0,-0.74622,0.00015,23.04415]
[1777603202301,29.08,76569.62,0.0,-0.74654,0.00015,23.02813]
[1777603207336,29.08,76568.58,0.0,-0.7467,0.00015,23.02046]
[1777603212371,29.09,76569.54,0.0,-0.74654,0.00015,23.02825]
[1777603217407,29.09,76568.26,0.0,-0.74672,0.00015,23.01918]
[1777603222441,29.09,76568.7,0.0,-0.74664,0.00015,23.0232]
[1777603227475,29.09,76570.13,0.0,-0.74641,0.00015,23.03472]
[1777603233520,29.09,76572.94,0.0,-0.74599,0.00015,23.05316]
[1777603240569,29.1,76574.09,0.0,-0.7458,0.00015,23.06262]
[1777603245603,29.1,76574.69,0.0,-0.74569,0.00015,23.06769]
[1777603250637,29.1,76576.36,0.0,-0.74543,0.00015,23.08083]
[1777603256679,29.1,76576.33,0.0,-0.74542,0.00015,23.08116]
[1777603261714,29.1,76574.51,0.0,-0.74569,0.00015,23.06785]
[1777603268763,29.1,76575.49,0.0,-0.74552,0.00015,23.07601]
[1777603276361,29.1,76575.59,0.0,-0.74549,0.00015,23.07758]
[1777603281857,29.11,76574.05,0.0,-0.74572,0.00015,23.06641]
[1777603286888,29.11,76570.9,0.0,-0.74618,0.00015,23.04323]
[1777603291924,29.11,76570.88,0.0,-0.74619,0.00015,23.04024]
[1777603296959,29.11,76573.08,0.0,-0.74584,0.00015,23.05775]
[1777603304011,29.12,76572.88,0.0,-0.74585,0.00015,23.05741]
[1777603314078,29.12,76574.71,0.0,-0.74553,0.00015,23.07299]
[1777603319112,29.12,76576.55,0.0,-0.74523,0.00015,23.08764]
[1777603324147,29.12,76577.44,0.0,-0.74508,0.00015,23.09505]
[1777603329183,29.13,76577.77,0.0,-0.74502,0.00015,23.09816]
[1777603334219,29.13,76578.81,0.0,-0.74485,0.00015,23.1067]
[1777603339254,29.13,76577.87,0.0,-0.74498,0.00015,23.10015]
[1777603344290,29.13,76576.89,0.0,-0.74512,0.00015,23.09332]
[1777603349325,29.13,76570.5,0.0,-0.74608,0.00015,23.04555]
[1777603352347,29.13,76565.24,0.0,-0.74689,0.00015,23.00264]
[1777603357382,29.14,76567.03,0.0,-0.7466,0.00015,23.01737]
[1777603362417,29.14,76568.41,0.0,-0.74636,0.00015,23.02901]
[1777603367452,29.14,76568.15,0.0,-0.74637,0.00015,23.02829]
[1777603372487,29.15,76569.94,0.0,-0.74607,0.00015,23.04313]
[1777603378528,29.15,76570.12,0.0,-0.74602,0.00015,23.04602]
[1777603387137,29.16,76570.85,0.0,-0.74586,0.00015,23.05357]
[1777603392627,29.16,76571.68,0.0,-0.74571,0.00015,23.06098]
[1777603400682,29.16,76573.11,0.0,-0.74547,0.00015,23.07306]
[1777603407736,29.17,76574.0,0.0,-0.74531,0.00015,23.08087]
[1777603412771,29.17,76574.18,0.0,-0.74529,0.00015,23.07938]
[1777603417807,29.17,76574.73,0.0,-0.74519,0.00015,23.08432]
[1777603422841,29.17,76574.78,0.0,-0.74516,0.00015,23.08548]
[1777603427878,29.18,76574.83,0.0,-0.74514,0.00015,23.08669]
[1777603432912,29.18,76576.41,0.0,-0.74488,0.00015,23.09948]
[1777603443986,29.18,76576.52,0.0,-0.74482,0.00015,23.10215]
[1777603450031,29.19,76576.35,0.0,-0.74483,0.00015,23.10185]
[1777603457635,29.19,76575.73,0.0,-0.7449,0.00015,23.0983]
[1777603464132,29.19,76575.69,0.0,-0.74489,0.00015,23.0988]
[1777603469164,29.19,76573.45,0.0,-0.74521,0.00015,23.08258]
[1777603474199,29.2,76571.96,0.0,-0.74545,0.00015,23.0684]
[1777603479234,29.2,76567.01,0.0,-0.74619,0.00015,23.03167]
[1777603484270,29.2,76565.44,0.0,-0.74642,0.00015,23.02057]
[1777603489304,29.2,76564.54,0.0,-0.74654,0.00015,23.01454]
[1777603494342,29.2,76563.7,0.0,-0.74665,0.00015,23.00895]
[1777603500384,29.21,76562.02,0.0,-0.74688,0.00015,22.99717]
[1777603503405,29.21,76555.08,0.0,-0.74792,0.00015,22.94527]
[1777603508440,29.21,76552.29,0.0,-0.74833,0.00015,22.92492]
[1777603513475,29.21,76551.03,0.0,-0.74851,0.00015,22.91603]
[1777603518510,29.22,76550.2,0.0,-0.74862,0.00015,22.91035]
[1777603523544,29.22,76553.13,0.0,-0.74816,0.00015,22.9332]
[1777603529587,29.22,76553.29,0.0,-0.74813,0.00015,22.93479]
[1777603534623,29.22,76551.99,0.0,-0.74835,0.00015,22.92163]
[1777603538653,29.22,76545.44,0.0,-0.74933,0.00015,22.87206]
[1777603543685,29.22,76543.44,0.0,-0.74963,0.00015,22.85724]
[1777603545700,29.22,76549.33,0.0,-0.74873,0.00015,22.90236]
[1777603550735,29.22,76548.85,0.0,-0.7488,0.00015,22.89889]
[1777603555770,29.22,76546.15,0.0,-0.7492,0.00015,22.87845]
[1777603560807,29.22,76548.04,0.0,-0.74892,0.00015,22.89299]
[1777603565839,29.22,76548.71,0.0,-0.74881,0.00015,22.89819]
[1777603570875,29.22,76551.04,0.0,-0.74846,0.00015,22.91595]
[1777603575910,29.22,76550.74,0.0,-0.7485,0.00015,22.91365]
[1777603580944,29.22,76551.62,0.0,-0.74837,0.00015,22.9203]
[1777603585979,29.22,76552.23,0.0,-0.74828,0.00015,22.92487]
[1777603592023,29.22,76553.31,0.0,-0.74814,0.00015,22.92948]
[1777603597058,29.22,76555.38,0.0,-0.74782,0.00015,22.94521]
[1777603602092,29.22,76555.59,0.0,-0.74779,0.00015,22.9468]
[1777603607128,29.22,76560.3,0.0,-0.74708,0.00015,22.98247]
[1777603612162,29.22,76559.66,0.0,-0.74718,0.00015,22.97746]
[1777603617197,29.22,76558.71,0.0,-0.74732,0.00015,22.97026]
[1777603622231,29.22,76554.59,0.0,-0.74795,0.00015,22.93913]
[1777603627267,29.22,76554.99,0.0,-0.74788,0.00015,22.94231]
[1777603632302,29.22,76554.26,0.0,-0.74799,0.00015,22.9369]
[1777603637337,29.22,76555.18,0.0,-0.74785,0.00015,22.94405]
[1777603642375,29.22,76554.62,0.0,-0.74793,0.00015,22.93996]
[1777603647407,29.22,76555.24,0.0,-0.74783,0.00015,22.94484]
[1777603648998,29.22,76549.69,0.0,-0.74867,0.00015,22.90275]
[1777603655464,29.23,76550.78,0.0,-0.74852,0.00015,22.90785]
[1777603660500,29.23,76552.38,0.0,-0.74827,0.00015,22.92032]
[1777603664528,29.23,76560.14,0.0,-0.74709,0.00015,22.97943]
[1777603665534,29.23,76561.58,0.0,-0.74687,0.00015,22.99034]
[1777603667546,29.23,76566.92,0.0,-0.74606,0.00015,23.03069]
[1777603672581,29.23,76565.98,0.0,-0.7462,0.00015,23.02355]
[1777603677616,29.23,76564.72,0.0,-0.74639,0.00015,23.0142]
[1777603682652,29.23,76558.46,0.0,-0.74734,0.00015,22.96698]
[1777603687687,29.23,76555.35,0.0,-0.74781,0.00015,22.94361]
[1777603693729,29.23,76555.97,0.0,-0.74771,0.00015,22.94861]
[1777603698763,29.23,76557.13,0.0,-0.74752,0.00015,22.9576]
[1777603703800,29.23,76557.16,0.0,-0.74752,0.00015,22.95803]
[1777603708835,29.23,76556.07,0.0,-0.74768,0.00015,22.94996]
[1777603713869,29.23,76556.78,0.0,-0.74759,0.00015,22.95193]
[1777603718907,29.23,76557.56,0.0,-0.74747,0.00015,22.95804]
[1777603724947,29.23,76557.17,0.0,-0.74752,0.00015,22.95531]
[1777603729983,29.23,76561.16,0.0,-0.74691,0.00015,22.98567]
[1777603736025,29.23,76561.9,0.0,-0.7468,0.00015,22.99129]
[1777603741060,29.23,76561.36,0.0,-0.74688,0.00015,22.98722]
[1777603746095,29.23,76562.77,0.0,-0.74667,0.00015,22.99791]
[1777603751130,29.23,76562.84,0.0,-0.74666,0.00015,22.99843]
[1777603756165,29.23,76562.81,0.0,-0.74666,0.00015,22.99819]
[1777603761200,29.23,76561.92,0.0,-0.7468,0.00015,22.99136]
[1777603766236,29.23,76561.37,0.0,-0.74688,0.00015,22.98705]
[1777603771272,29.23,76561.55,0.0,-0.74689,0.00015,22.98459]
[1777603776305,29.23,76557.2,0.0,-0.74755,0.00015,22.9516]
[1777603781341,29.23,76557.3,0.0,-0.74753,0.00015,22.95238]
[1777603786376,29.23,76558.8,0.0,-0.7473,0.00015,22.96377]
[1777603791411,29.23,76561.0,0.0,-0.74697,0.00015,22.98037]
[1777603796446,29.23,76560.6,0.0,-0.74703,0.00015,22.97726]
[1777603801481,29.23,76560.3,0.0,-0.74708,0.00015,22.97492]
[1777603806516,29.23,76564.55,0.0,-0.74643,0.00015,23.00733]
[1777603811551,29.23,76566.09,0.0,-0.74619,0.00015,23.01919]
[1777603817594,29.23,76567.68,0.0,-0.74594,0.00015,23.03139]
[1777603822628,29.23,76568.29,0.0,-0.74585,0.00015,23.03609]
[1777603830260,29.23,76570.72,0.0,-0.74547,0.00015,23.05451]
[1777603835720,29.23,76571.14,0.0,-0.74543,0.00015,23.05404]
[1777603846798,29.23,76571.89,0.0,-0.74532,0.00015,23.05956]
[1777603853848,29.23,76573.05,0.0,-0.74515,0.00015,23.06816]
[1777603858881,29.23,76572.88,0.0,-0.74518,0.00015,23.06678]
[1777603863915,29.23,76573.6,0.0,-0.74507,0.00015,23.0721]
[1777603866937,29.23,76579.78,0.0,-0.74413,0.00015,23.11848]
[1777603872979,29.23,76578.62,0.0,-0.74431,0.00015,23.10932]
[1777603878014,29.23,76575.19,0.0,-0.74485,0.00015,23.08306]
[1777603883049,29.23,76573.9,0.0,-0.74505,0.00015,23.07304]
[1777603886070,29.23,76579.55,0.0,-0.74419,0.00015,23.11534]
[1777603891105,29.23,76581.61,0.0,-0.74391,0.00015,23.12679]
[1777603896139,29.23,76581.16,0.0,-0.74399,0.00015,23.12303]
[1777603901174,29.22,76580.84,0.0,-0.74404,0.00015,23.12027]
[1777603906210,29.22,76580.7,0.0,-0.74407,0.00015,23.1189]
[1777603916280,29.22,76580.45,0.0,-0.74412,0.00015,23.11638]
[1777603921316,29.22,76578.93,0.0,-0.74436,0.00015,23.10467]
[1777603926352,29.22,76578.71,0.0,-0.7444,0.00015,23.1028]
[1777603931387,29.22,76578.75,0.0,-0.7444,0.00015,23.10292]
[1777603937428,29.22,76577.58,0.0,-0.74458,0.00015,23.09378]
[1777603942464,29.22,76577.76,0.0,-0.74456,0.00015,23.09482]
[1777603947499,29.22,76578.16,0.0,-0.74451,0.00015,23.09753]
[1777603952534,29.22,76578.03,0.0,-0.74456,0.00015,23.09263]
[1777603957569,29.22,76578.1,0.0,-0.74455,0.00015,23.09287]
[1777603963610,29.21,76579.72,0.0,-0.74431,0.00015,23.10466]
[1777603967639,29.21,76570.56,0.0,-0.74572,0.00015,23.03523]
[1777603971250,29.21,76568.91,0.0,-0.74598,0.00015,23.02238]
[1777603976701,29.21,76570.72,0.0,-0.74571,0.00015,23.03563]
[1777603981738,29.21,76572.64,0.0,-0.74543,0.00015,23.04968]
[1777603986772,29.21,76566.62,0.0,-0.74636,0.00015,23.00374]
[1777603991806,29.21,76567.57,0.0,-0.74622,0.00015,23.01072]
[1777603996842,29.21,76566.54,0.0,-0.74638,0.00015,23.00278]
[1777604001877,29.21,76567.96,0.0,-0.74616,0.00015,23.01348]
[1777604006912,29.21,76568.78,0.0,-0.74604,0.00015,23.01969]
[1777604011947,29.21,76568.72,0.0,-0.74607,0.00015,23.01571]
[1777604021010,29.21,76565.24,0.0,-0.7466,0.00015,22.9896]
[1777604022017,29.21,76558.14,0.0,-0.74768,0.00015,22.93584]
[1777604027052,29.21,76552.59,0.0,-0.74851,0.00015,22.89417]
[1777604030073,29.21,76547.32,0.0,-0.7493,0.00015,22.85447]
[1777604036116,29.21,76547.03,0.0,-0.74933,0.00015,22.85307]
[1777604041151,29.22,76546.96,0.0,-0.74933,0.00015,22.85313]
[1777604046186,29.22,76548.58,0.0,-0.74907,0.00015,22.86594]
[1777604052228,29.22,76547.71,0.0,-0.7492,0.00015,22.85943]
[1777604058269,29.22,76546.37,0.0,-0.74941,0.00015,22.84898]
[1777604063304,29.22,76542.98,0.0,-0.74992,0.00015,22.82296]
[1777604068339,29.22,76542.55,0.0,-0.74999,0.00015,22.81967]
[1777604073374,29.22,76540.46,0.0,-0.75033,0.00015,22.80004]
[1777604078411,29.22,76540.1,0.0,-0.75039,0.00015,22.79726]
[1777604083444,29.22,76540.74,0.0,-0.75029,0.00015,22.80209]
[1777604088480,29.22,76541.01,0.0,-0.75025,0.00015,22.80407]
[1777604093516,29.22,76541.11,0.0,-0.75024,0.00015,22.80473]
[1777604099557,29.21,76541.26,0.0,-0.75022,0.00015,22.80576]
[1777604104591,29.21,76537.74,0.0,-0.75075,0.00015,22.77882]
[1777604109627,29.22,76536.56,0.0,-0.75093,0.00015,22.76992]
[1777604114663,29.21,76533.51,0.0,-0.75139,0.00015,22.74641]
[1777604119697,29.21,76534.28,0.0,-0.75128,0.00015,22.75211]
[1777604125738,29.21,76534.21,0.0,-0.75129,0.00015,22.75143]
[1777604129767,29.21,76522.26,0.0,-0.7531,0.00015,22.65953]
[1777604133800,29.21,76526.34,0.0,-0.75251,0.00015,22.6873]
[1777604138830,29.21,76525.04,0.0,-0.7527,0.00015,22.67736]
[1777604143865,29.21,76523.42,0.0,-0.75295,0.00015,22.66486]
[1777604148900,29.21,76524.16,0.0,-0.75283,0.00015,22.67066]
[1777604154942,29.21,76525.71,0.0,-0.7526,0.00015,22.68274]
[1777604159977,29.21,76525.58,0.0,-0.75261,0.00015,22.68187]
[1777604164013,29.21,76519.47,0.0,-0.75353,0.00015,22.63488]
[1777604169045,29.21,76514.42,0.0,-0.75429,0.00015,22.59604]
[1777604174080,29.21,76508.19,0.0,-0.75523,0.00015,22.54781]
[1777604179114,29.21,76507.31,0.0,-0.75537,0.00015,22.54063]
[1777604184149,29.21,76505.66,0.0,-0.75562,0.00015,22.5275]
[1777604189185,29.21,76501.21,0.0,-0.7563,0.00015,22.49276]
[1777604192210,29.21,76495.09,0.0,-0.75723,0.00015,22.4416]
[1777604195227,29.21,76501.17,0.0,-0.75633,0.00015,22.48869]
[1777604200261,29.21,76501.04,0.0,-0.75635,0.00015,22.48746]
[1777604205300,29.21,76504.86,0.0,-0.75579,0.00015,22.51673]
[1777604210331,29.21,76504.35,0.0,-0.75587,0.00015,22.51244]
[1777604215367,29.21,76504.38,0.0,-0.75587,0.00015,22.51234]
[1777604220402,29.21,76501.68,0.0,-0.75628,0.00015,22.49115]
[1777604225436,29.21,76498.51,0.0,-0.75676,0.00015,22.46647]
[1777604231481,29.21,76502.09,0.0,-0.75623,0.00015,22.49386]
[1777604236514,29.21,76502.09,0.0,-0.75624,0.00015,22.49351]
[1777604241549,29.2,76501.59,0.0,-0.75632,0.00015,22.48928]
[1777604246584,29.2,76501.52,0.0,-0.75634,0.00015,22.48843]
[1777604251619,29.2,76501.77,0.0,-0.75633,0.00015,22.48638]
[1777604256654,29.2,76500.17,0.0,-0.75657,0.00015,22.47373]
[1777604263703,29.2,76500.7,0.0,-0.7565,0.00015,22.47748]
[1777604268738,29.2,76501.11,0.0,-0.75644,0.00015,22.4804]
[1777604273773,29.2,76501.41,0.0,-0.75641,0.00015,22.48244]
[1777604278809,29.2,76502.06,0.0,-0.75631,0.00015,22.4872]
[1777604283845,29.2,76501.9,0.0,-0.75634,0.00015,22.48567]
[1777604289886,29.2,76501.68,0.0,-0.75638,0.00015,22.48364]
[1777604294922,29.2,76502.02,0.0,-0.75634,0.00015,22.48604]
[1777604303597,29.2,76503.2,0.0,-0.75617,0.00015,22.49471]
[1777604311039,29.19,76502.98,0.0,-0.75623,0.00015,22.489]
[1777604316074,29.19,76508.04,0.0,-0.75548,0.00015,22.52785]
[1777604321108,29.19,76508.35,0.0,-0.75545,0.00015,22.52977]
[1777604326144,29.19,76508.39,0.0,-0.75545,0.00015,22.52956]
[1777604331178,29.19,76510.21,0.0,-0.75519,0.00015,22.54311]
[1777604335207,29.19,76517.42,0.0,-0.75412,0.00015,22.59828]
[1777604336214,29.19,76523.85,0.0,-0.75315,0.00015,22.64781]
[1777604341249,29.19,76527.0,0.0,-0.75269,0.00015,22.67125]
[1777604346284,29.18,76530.87,0.0,-0.75212,0.00015,22.70039]
[1777604350314,29.18,76538.78,0.0,-0.75093,0.00015,22.7608]
[1777604351319,29.18,76544.83,0.0,-0.75001,0.00015,22.80702]
[1777604352327,29.18,76550.54,0.0,-0.74915,0.00015,22.85051]
[1777604357361,29.18,76550.77,0.0,-0.74912,0.00015,22.85175]
[1777604363404,29.18,76550.9,0.0,-0.74911,0.00015,22.8522]
[1777604368438,29.18,76554.9,0.0,-0.74851,0.00015,22.88224]
[1777604373473,29.18,76554.49,0.0,-0.74861,0.00015,22.87502]
[1777604378509,29.18,76554.59,0.0,-0.7486,0.00015,22.87537]
[1777604383545,29.18,76556.16,0.0,-0.74836,0.00015,22.88739]
[1777604388579,29.18,76556.91,0.0,-0.74825,0.00015,22.89316]
[1777604394621,29.18,76556.33,0.0,-0.74833,0.00015,22.88891]
[1777604399655,29.18,76555.45,0.0,-0.74846,0.00015,22.88239]
[1777604403687,29.18,76548.03,0.0,-0.74959,0.00015,22.8257]
[1777604408720,29.18,76543.45,0.0,-0.7503,0.00015,22.79022]
[1777604413754,29.18,76542.1,0.0,-0.75051,0.00015,22.77948]
[1777604418797,29.17,76541.38,0.0,-0.75063,0.00015,22.77355]
[1777604423838,29.17,76546.18,0.0,-0.7499,0.00015,22.81009]
[1777604428871,29.17,76546.86,0.0,-0.7498,0.00015,22.81514]
[1777604433905,29.17,76547.25,0.0,-0.74977,0.00015,22.81431]
[1777604438940,29.17,76542.15,0.0,-0.75055,0.00015,22.77532]
[1777604443976,29.17,76542.89,0.0,-0.75044,0.00015,22.78068]
[1777604451045,29.17,76542.62,0.0,-0.7505,0.00015,22.77783]
[1777604456062,29.17,76541.48,0.0,-0.75068,0.00015,22.76853]
[1777604461097,29.17,76541.09,0.0,-0.75075,0.00015,22.76496]
[1777604466131,29.17,76540.49,0.0,-0.75086,0.00015,22.75977]
[1777604469154,29.16,76533.02,0.0,-0.75199,0.00015,22.70214]
[1777604474805,29.16,76533.01,0.0,-0.752,0.00015,22.70169]
[1777604480230,29.16,76534.42,0.0,-0.7518,0.00015,22.71216]
[1777604485266,29.16,76532.47,0.0,-0.7521,0.00015,22.69679]
[1777604488289,29.16,76526.67,0.0,-0.75298,0.00015,22.65195]
[1777604490301,29.16,76525.06,0.0,-0.75322,0.00015,22.63951]
[1777604495335,29.16,76523.12,0.0,-0.75354,0.00015,22.62091]
[1777604500371,29.16,76525.7,0.0,-0.75315,0.00015,22.64071]
[1777604506413,29.16,76525.58,0.0,-0.75318,0.00015,22.63951]
[1777604511448,29.16,76525.52,0.0,-0.75319,0.00015,22.63881]
[1777604517489,29.16,76525.77,0.0,-0.75316,0.00015,22.64043]
[1777604522525,29.16,76526.04,0.0,-0.75313,0.00015,22.64221]
[1777604528568,29.16,76526.3,0.0,-0.75309,0.00015,22.64382]
[1777604533602,29.16,76526.84,0.0,-0.75302,0.00015,22.64762]
[1777604543672,29.15,76526.92,0.0,-0.75302,0.00015,22.64747]
[1777604545687,29.15,76532.87,0.0,-0.75213,0.00015,22.69306]
[1777604549713,29.15,76539.06,0.0,-0.7512,0.00015,22.73997]
[1777604554749,29.15,76540.86,0.0,-0.75098,0.00015,22.74874]
[1777604560792,29.15,76540.23,0.0,-0.7511,0.00015,22.74291]
[1777604565826,29.14,76541.63,0.0,-0.7509,0.00015,22.75281]
[1777604571868,29.14,76540.81,0.0,-0.75105,0.00015,22.74559]
[1777604576905,29.14,76540.64,0.0,-0.75109,0.00015,22.74355]
[1777604581938,29.14,76538.02,0.0,-0.7515,0.00015,22.72279]
[1777604585966,29.14,76531.18,0.0,-0.75254,0.00015,22.66983]
[1777604593015,29.14,76530.97,0.0,-0.75258,0.00015,22.66787]
[1777604598049,29.13,76532.43,0.0,-0.75237,0.00015,22.67883]
[1777604604092,29.13,76530.54,0.0,-0.75266,0.00015,22.66398]
[1777604609127,29.13,76527.62,0.0,-0.7531,0.00015,22.64133]
[1777604614162,29.13,76528.09,0.0,-0.75306,0.00015,22.64118]
[1777604621211,29.13,76528.45,0.0,-0.75301,0.00015,22.64379]
[1777604626251,29.13,76525.86,0.0,-0.7534,0.00015,22.62377]
[1777604632293,29.13,76527.14,0.0,-0.7532,0.00015,22.63378]
[1777604637328,29.13,76523.57,0.0,-0.75374,0.00015,22.60651]
[1777604642362,29.13,76524.2,0.0,-0.75364,0.00015,22.61169]
[1777604647397,29.14,76523.46,0.0,-0.75374,0.00015,22.6063]
[1777604652433,29.14,76524.76,0.0,-0.75354,0.00015,22.61668]
[1777604657467,29.14,76525.7,0.0,-0.75339,0.00015,22.62425]
[1777604662503,29.14,76526.98,0.0,-0.75319,0.00015,22.63447]
[1777604667538,29.14,76530.52,0.0,-0.75265,0.00015,22.66204]
[1777604672573,29.14,76527.7,0.0,-0.75309,0.00015,22.6371]
[1777604677608,29.14,76530.0,0.0,-0.75273,0.00015,22.65525]
[1777604682645,29.14,76530.62,0.0,-0.75263,0.00015,22.66042]
[1777604687678,29.14,76530.97,0.0,-0.75257,0.00015,22.66353]
[1777604692714,29.14,76531.55,0.0,-0.75247,0.00015,22.6684]
[1777604701778,29.15,76531.86,0.0,-0.75241,0.00015,22.67158]
[1777604706814,29.15,76533.33,0.0,-0.75218,0.00015,22.68329]
[1777604710840,29.15,76539.36,0.0,-0.75126,0.00015,22.72976]
[1777604715876,29.15,76544.59,0.0,-0.75048,0.00015,22.76963]
[1777604722925,29.15,76543.09,0.0,-0.75071,0.00015,22.75774]
[1777604727959,29.15,76540.19,0.0,-0.75115,0.00015,22.73533]
[1777604735010,29.14,76539.52,0.0,-0.75129,0.00015,22.72631]
[1777604740044,29.14,76535.93,0.0,-0.75183,0.00015,22.69862]
[1777604745078,29.14,76535.2,0.0,-0.75194,0.00015,22.69298]
[1777604750117,29.14,76534.78,0.0,-0.75201,0.00015,22.68981]
[1777604755150,29.15,76531.54,0.0,-0.75249,0.00015,22.66511]
[1777604760186,29.15,76531.62,0.0,-0.75247,0.00015,22.66606]
[1777604765218,29.15,76532.16,0.0,-0.75238,0.00015,22.67056]
[1777604771261,29.15,76534.55,0.0,-0.75202,0.00015,22.68926]
[1777604776299,29.15,76538.05,0.0,-0.75148,0.00015,22.71637]
[1777604782338,29.15,76536.16,0.0,-0.75177,0.00015,22.70178]
[1777604787373,29.15,76533.65,0.0,-0.75215,0.00015,22.68245]
[1777604792408,29.15,76534.01,0.0,-0.75212,0.00015,22.68141]
[1777604803486,29.15,76533.91,0.0,-0.75214,0.00015,22.68029]
[1777604809527,29.15,76537.33,0.0,-0.75162,0.00015,22.70682]
[1777604812548,29.15,76545.7,0.0,-0.75035,0.00015,22.77115]
[1777604815568,29.15,76547.1,0.0,-0.75014,0.00015,22.78172]
[1777604821613,29.15,76545.69,0.0,-0.75036,0.00015,22.77036]
[1777604827268,29.14,76546.69,0.0,-0.75023,0.00015,22.77739]
[1777604832691,29.14,76549.07,0.0,-0.74988,0.00015,22.79491]
[1777604837725,29.14,76551.4,0.0,-0.74954,0.00015,22.81194]
[1777604842761,29.14,76554.93,0.0,-0.74902,0.00015,22.83831]
[1777604847796,29.14,76559.62,0.0,-0.74831,0.00015,22.87357]
[1777604852830,29.14,76562.2,0.0,-0.74796,0.00015,22.88889]
[1777604857866,29.13,76568.82,0.0,-0.74696,0.00015,22.9385]
[1777604859884,29.13,76576.36,0.0,-0.74581,0.00015,22.99525]
[1777604864916,29.13,76574.67,0.0,-0.7461,0.00015,22.98123]
[1777604870957,29.12,76574.5,0.0,-0.74616,0.00015,22.97846]
[1777604874987,29.12,76580.28,0.0,-0.74528,0.00015,23.02192]
[1777604876999,29.12,76586.83,0.0,-0.74427,0.00015,23.07124]
[1777604880023,29.12,76594.5,0.0,-0.7431,0.00015,23.12877]
[1777604885056,29.12,76597.58,0.0,-0.74263,0.00015,23.15145]
[1777604890091,29.12,76597.68,0.0,-0.74263,0.00015,23.15173]
[1777604892105,29.12,76603.73,0.0,-0.74169,0.00015,23.19721]
[1777604893115,29.12,76614.26,0.0,-0.74006,0.00016,23.2761]
[1777604898147,29.12,76614.28,0.0,-0.74006,0.00016,23.27591]
[1777604903181,29.12,76614.82,0.0,-0.73998,0.00016,23.27974]
[1777604909224,29.12,76614.09,0.0,-0.7401,0.00016,23.27413]
[1777604914260,29.12,76614.4,0.0,-0.74008,0.00016,23.27276]
[1777604922315,29.12,76614.89,0.0,-0.74001,0.00016,23.27624]
[1777604927350,29.12,76613.93,0.0,-0.74016,0.00016,23.26897]
[1777604931378,29.12,76621.12,0.0,-0.73904,0.00016,23.32244]
[1777604936413,29.11,76621.63,0.0,-0.73897,0.00016,23.32586]
[1777604941448,29.11,76623.95,0.0,-0.73862,0.00016,23.34277]
[1777604946483,29.11,76624.12,0.0,-0.7386,0.00016,23.34361]
[1777604951523,29.11,76624.5,0.0,-0.73855,0.00016,23.34618]
[1777604958181,29.11,76624.41,0.0,-0.73857,0.00016,23.34525]
[1777604963606,29.11,76621.43,0.0,-0.73903,0.00016,23.32298]
[1777604968641,29.11,76618.56,0.0,-0.73948,0.00016,23.30159]
[1777604973676,29.11,76615.08,0.0,-0.74004,0.00016,23.27208]
[1777604978711,29.11,76617.17,0.0,-0.73972,0.00016,23.28757]
[1777604984752,29.11,76616.97,0.0,-0.73975,0.00016,23.28597]
[1777604989789,29.11,76617.41,0.0,-0.73968,0.00016,23.28933]
[1777604994822,29.11,76615.18,0.0,-0.74003,0.00016,23.27279]
[1777604999857,29.11,76617.46,0.0,-0.73967,0.00016,23.28992]
[1777605004893,29.11,76617.64,0.0,-0.73964,0.00016,23.29131]
[1777605009928,29.11,76620.47,0.0,-0.7392,0.00016,23.31246]
[1777605010937,29.11,76626.76,0.0,-0.73822,0.00016,23.35929]
[1777605012951,29.11,76629.46,0.0,-0.7378,0.00016,23.37933]
[1777605013962,29.11,76637.28,0.0,-0.73658,0.00016,23.43733]
[1777605016984,29.11,76651.53,0.0,-0.73435,0.00016,23.54233]
[1777605018601,29.11,76658.75,0.0,-0.73322,0.00016,23.59527]
[1777605024032,29.11,76650.04,0.0,-0.73461,0.00016,23.53053]
[1777605025039,29.11,76656.65,0.0,-0.73357,0.00016,23.57907]
[1777605027057,29.11,76659.39,0.0,-0.73315,0.00016,23.5989]
[1777605032091,29.1,76657.11,0.0,-0.73355,0.00016,23.5777]
[1777605036119,29.1,76663.28,0.0,-0.73259,0.00016,23.62232]
[1777605041154,29.1,76662.8,0.0,-0.73268,0.00016,23.61795]
[1777605046191,29.1,76662.69,0.0,-0.73272,0.00016,23.61631]
[1777605051226,29.09,76662.08,0.0,-0.73284,0.00016,23.61101]
[1777605056258,29.09,76656.51,0.0,-0.73373,0.00016,23.56943]
[1777605061293,29.09,76655.87,0.0,-0.73384,0.00016,23.56411]
[1777605066329,29.09,76655.35,0.0,-0.73394,0.00016,23.55968]
[1777605071363,29.09,76653.62,0.0,-0.73422,0.00016,23.54635]
[1777605076399,29.09,76653.56,0.0,-0.73424,0.00016,23.54531]
[1777605081434,29.08,76652.5,0.0,-0.73442,0.00016,23.53689]
[1777605086468,29.08,76652.69,0.0,-0.73441,0.00016,23.53769]
[1777605091504,29.08,76642.04,0.0,-0.73611,0.00016,23.45491]
[1777605096540,29.08,76643.15,0.0,-0.73594,0.00016,23.463]
[1777605101574,29.08,76645.79,0.0,-0.73553,0.00016,23.48247]
[1777605107616,29.08,76646.37,0.0,-0.73544,0.00016,23.48674]
[1777605112651,29.08,76647.87,0.0,-0.7352,0.00016,23.49787]
[1777605117686,29.08,76647.59,0.0,-0.73524,0.00016,23.4959]
[1777605122720,29.08,76649.23,0.0,-0.73498,0.00016,23.50813]
[1777605127756,29.08,76651.79,0.0,-0.73458,0.00016,23.52716]
[1777605132791,29.08,76652.97,0.0,-0.73439,0.00016,23.53594]
[1777605135811,29.08,76659.89,0.0,-0.7333,0.00016,23.58686]
[1777605140848,29.08,76659.25,0.0,-0.73341,0.00016,23.58195]
[1777605145881,29.08,76660.91,0.0,-0.73315,0.00016,23.59387]
[1777605150917,29.08,76662.21,0.0,-0.73296,0.00016,23.60306]
[1777605155952,29.08,76662.46,0.0,-0.73295,0.00016,23.60089]
[1777605160986,29.08,76660.44,0.0,-0.73328,0.00016,23.58564]
[1777605166024,29.07,76660.27,0.0,-0.73331,0.00016,23.58402]
[1777605174078,29.07,76660.1,0.0,-0.73335,0.00016,23.58217]
[1777605179726,29.07,76658.48,0.0,-0.73362,0.00016,23.56983]
[1777605186171,29.07,76657.34,0.0,-0.73381,0.00016,23.56098]
[1777605191206,29.07,76657.0,0.0,-0.73387,0.00016,23.55818]
[1777605196241,29.07,76655.26,0.0,-0.73415,0.00016,23.54514]
[1777605201276,29.07,76656.4,0.0,-0.73397,0.00016,23.55329]
[1777605206310,29.07,76655.81,0.0,-0.73407,0.00016,23.54868]
[1777605211345,29.07,76656.12,0.0,-0.73405,0.00016,23.54709]
[1777605216382,29.07,76656.37,0.0,-0.73402,0.00016,23.54867]
[1777605221416,29.06,76656.21,0.0,-0.73405,0.00016,23.54727]
[1777605228465,29.06,76658.73,0.0,-0.73366,0.00016,23.56543]
[1777605234506,29.06,76657.01,0.0,-0.73394,0.00016,23.55251]
[1777605239542,29.06,76657.15,0.0,-0.73392,0.00016,23.55335]
[1777605244576,29.06,76656.76,0.0,-0.73398,0.00016,23.55028]
[1777605249612,29.06,76656.49,0.0,-0.73403,0.00016,23.54811]
[1777605254647,29.06,76655.69,0.0,-0.73416,0.00016,23.54206]
[1777605259682,29.06,76654.54,0.0,-0.73434,0.00016,23.53347]
[1777605264717,29.06,76655.19,0.0,-0.73424,0.00016,23.53818]
[1777605269751,29.06,76654.28,0.0,-0.73439,0.00016,23.53141]
[1777605274787,29.06,76653.74,0.0,-0.7345,0.00016,23.52381]
[1777605279823,29.06,76654.52,0.0,-0.73437,0.00016,23.52954]
[1777605287878,29.06,76657.23,0.0,-0.73395,0.00016,23.54934]
[1777605293921,29.06,76659.06,0.0,-0.73367,0.00016,23.56257]
[1777605298955,29.06,76658.53,0.0,-0.73376,0.00016,23.55849]
[1777605303996,29.06,76657.51,0.0,-0.73392,0.00016,23.55083]
[1777605310657,29.06,76656.35,0.0,-0.73411,0.00016,23.54213]
[1777605320727,29.06,76656.4,0.0,-0.7341,0.00016,23.54228]
[1777605323127,29.06,76664.48,0.0,-0.73283,0.00016,23.60174]
[1777605324135,29.06,76667.26,0.0,-0.73239,0.00016,23.62215]
[1777605326150,29.06,76671.87,0.0,-0.73166,0.00016,23.65609]
[1777605328163,29.06,76677.84,0.0,-0.73071,0.00016,23.69981]
[1777605330797,29.06,76683.66,0.0,-0.72979,0.00016,23.74227]
[1777605336219,29.06,76685.48,0.0,-0.72952,0.00016,23.75189]
[1777605341254,29.06,76683.28,0.0,-0.72988,0.00016,23.73568]
[1777605346289,29.06,76676.74,0.0,-0.73092,0.00016,23.68771]
[1777605351323,29.05,76679.04,0.0,-0.73057,0.00016,23.7041]
[1777605356359,29.05,76676.36,0.0,-0.731,0.00016,23.68413]
[1777605361394,29.05,76675.14,0.0,-0.7312,0.00016,23.6748]
[1777605366429,29.05,76679.06,0.0,-0.73059,0.00016,23.70302]
[1777605369450,29.05,76684.64,0.0,-0.72971,0.00016,23.74355]
[1777605374485,29.05,76689.49,0.0,-0.72895,0.00016,23.77842]
[1777605379520,29.05,76688.59,0.0,-0.7291,0.00016,23.77146]
[1777605384554,29.05,76689.76,0.0,-0.72892,0.00016,23.77951]
[1777605389591,29.04,76690.2,0.0,-0.72887,0.00016,23.78222]
[1777605394625,29.04,76688.59,0.0,-0.72915,0.00016,23.76654]
[1777605399680,29.04,76689.26,0.0,-0.72906,0.00016,23.77099]
[1777605404714,29.04,76691.82,0.0,-0.72866,0.00016,23.78908]
[1777605411769,29.04,76692.25,0.0,-0.72861,0.00016,23.79149]
[1777605416803,29.04,76692.7,0.0,-0.72855,0.00016,23.79423]
[1777605417809,29.04,76702.88,0.0,-0.72693,0.00016,23.86787]
[1777605421837,29.04,76707.14,0.0,-0.72626,0.00016,23.89819]
[1777605425876,29.03,76728.26,0.0,-0.72289,0.00016,24.04915]
[1777605426881,29.03,76741.89,0.0,-0.7207,0.00016,24.14599]
[1777605427889,29.03,76747.38,0.0,-0.71981,0.00016,24.18475]
[1777605431916,29.03,76762.94,0.0,-0.7173,0.00016,24.29401]
[1777605432926,29.03,76770.0,0.0,-0.71616,0.00016,24.34331]
[1777605433932,29.03,76791.91,0.0,-0.71258,0.00016,24.49583]
[1777605434950,29.03,76817.88,0.0,-0.70832,0.00016,24.67403]
[1777605438972,29.04,76826.14,0.0,-0.70694,0.00016,24.73076]
[1777605439977,29.04,76835.17,0.0,-0.70544,0.00017,24.79233]
[1777605444019,29.04,76861.73,0.0,-0.70101,0.00017,24.97074]
[1777605445019,29.04,76869.58,0.0,-0.69971,0.00017,25.02259]
[1777605446026,29.04,76856.34,0.0,-0.70191,0.00017,24.93491]
[1777605450058,29.04,76862.41,0.0,-0.7009,0.00017,24.97534]
[1777605453077,29.04,76855.24,0.0,-0.70211,0.00017,24.92434]
[1777605454099,29.04,76844.65,0.0,-0.70386,0.00017,24.85373]
[1777605455091,29.04,76832.0,0.0,-0.70595,0.00016,24.76887]
[1777605456098,29.04,76845.13,0.0,-0.70377,0.00017,24.85721]
[1777605458112,29.04,76857.47,0.0,-0.70173,0.00017,24.93963]
[1777605459119,29.04,76863.4,0.0,-0.70074,0.00017,24.97896]
[1777605464153,29.04,76864.3,0.0,-0.70059,0.00017,24.98498]
[1777605469189,29.05,76866.02,0.0,-0.7003,0.00017,24.99652]
[1777605474228,29.05,76862.78,0.0,-0.70083,0.00017,24.97541]
[1777605476237,29.05,76856.44,0.0,-0.70188,0.00017,24.93352]
[1777605479260,29.05,76850.86,0.0,-0.7028,0.00017,24.89664]
[1777605480266,29.05,76843.2,0.0,-0.70406,0.00017,24.8455]
[1777605481881,29.05,76834.29,0.0,-0.70553,0.00017,24.78594]
[1777605486313,29.05,76823.04,0.0,-0.70736,0.00016,24.71062]
[1777605487315,29.05,76820.37,0.0,-0.7078,0.00016,24.69278]
[1777605489331,29.06,76813.83,0.0,-0.70886,0.00016,24.64889]
[1777605491951,29.06,76814.29,0.0,-0.70877,0.00016,24.6524]
[1777605497387,29.06,76814.02,0.0,-0.70878,0.00016,24.6519]
[1777605502021,29.07,76821.62,0.0,-0.7075,0.00016,24.70478]
[1777605504437,29.07,76814.9,0.0,-0.70859,0.00016,24.65963]
[1777605509472,29.07,76810.62,0.0,-0.70927,0.00016,24.6315]
[1777605514506,29.08,76808.99,0.0,-0.70953,0.00016,24.61805]
[1777605518534,29.08,76798.35,0.0,-0.71126,0.00016,24.54543]
[1777605521556,29.08,76804.32,0.0,-0.71027,0.00016,24.58688]
[1777605526593,29.08,76805.21,0.0,-0.71013,0.00016,24.5931]
[1777605527602,29.08,76820.57,0.0,-0.7076,0.00016,24.69799]
[1777605531630,29.08,76831.21,0.0,-0.70582,0.00016,24.77087]
[1777605536664,29.09,76832.39,0.0,-0.70561,0.00016,24.77957]
[1777605540694,29.09,76840.06,0.0,-0.70433,0.00017,24.83156]
[1777605543716,29.09,76846.85,0.0,-0.7032,0.00017,24.87732]
[1777605546737,29.09,76863.69,0.0,-0.7004,0.00017,24.98934]
[1777605547743,29.09,76870.64,0.0,-0.69924,0.00017,25.0351]
[1777605551772,29.09,76876.33,0.0,-0.6983,0.00017,25.07244]
[1777605553786,29.09,76888.1,0.0,-0.69633,0.00017,25.14919]
[1777605554792,29.09,76894.14,0.0,-0.69533,0.00017,25.1883]
[1777605559830,29.09,76921.35,0.0,-0.69075,0.00017,25.36332]
[1777605560847,29.09,76942.97,0.0,-0.6871,0.00017,25.49999]
[1777605561843,29.09,76949.34,0.0,-0.68602,0.00017,25.53992]
[1777605562850,29.09,76942.62,0.0,-0.68716,0.00017,25.49769]
[1777605563858,29.09,76936.9,0.0,-0.68813,0.00017,25.46158]
[1777605565871,29.09,76948.87,0.0,-0.6861,0.00017,25.53688]
[1777605566878,29.09,76959.14,0.0,-0.68435,0.00017,25.60111]
[1777605568892,29.1,76965.84,0.0,-0.68321,0.00017,25.64265]
[1777605569901,29.1,76956.21,0.0,-0.68484,0.00017,25.5831]
[1777605573927,29.1,76951.0,0.0,-0.68574,0.00017,25.54746]
[1777605576949,29.1,76958.44,0.0,-0.68447,0.00017,25.59381]
[1777605581983,29.1,76964.94,0.0,-0.68337,0.00017,25.63389]
[1777605583997,29.09,76970.58,0.0,-0.68245,0.00017,25.66761]
[1777605588040,29.08,77020.49,0.0,-0.67396,0.00017,25.96728]
[1777605590055,29.08,77096.12,0.0,-0.66085,0.00017,26.40179]
[1777605591069,29.08,77105.71,0.0,-0.65918,0.00017,26.45492]
[1777605592102,29.08,77118.63,0.0,-0.65692,0.00018,26.52552]
[1777605593083,29.08,77141.97,0.0,-0.65283,0.00018,26.65142]
[1777605594088,29.09,77153.81,0.0,-0.6507,0.00018,26.71546]
[1777605597113,29.09,77165.6,0.0,-0.64861,0.00018,26.77758]
[1777605598116,29.1,77173.04,0.0,-0.64724,0.00018,26.81752]
[1777605599122,29.1,77173.04,0.0,-0.64724,0.00018,26.81761]
[1777605600803,29.1,77174.63,0.0,-0.64696,0.00018,26.8259]
[1777605601159,29.1,77179.18,0.0,-0.64615,0.00018,26.84933]
[1777605602155,29.1,77179.18,0.0,-0.64615,0.00018,26.84933]
[1777605602192,29.1,77222.57,0.0,-0.63845,0.00018,27.0674]
[1777605602858,29.1,77222.57,0.0,-0.63845,0.00018,27.0674]
[1777605603357,29.11,77250.22,0.0,-0.6335,0.00018,27.20148]
[1777605603493,29.11,77250.22,0.0,-0.6335,0.00018,27.20148]
[1777605604224,29.11,77250.22,0.0,-0.6335,0.00018,27.20148]
[1777605604236,29.11,77289.19,0.0,-0.6265,0.00018,27.38302]
[1777605605028,29.11,77289.19,0.0,-0.6265,0.00018,27.38302]
[1777605605203,29.11,77289.19,0.0,-0.62649,0.00018,27.38316]
[1777605605413,29.11,77289.19,0.0,-0.62649,0.00018,27.38316]
[1777605605718,29.11,77289.19,0.0,-0.62649,0.00018,27.38316]
[1777605606214,29.11,77299.79,0.0,-0.62458,0.00018,27.43115]
[1777605606607,29.11,77299.79,0.0,-0.62458,0.00018,27.43115]
[1777605607228,29.11,77308.99,0.0,-0.62292,0.00018,27.47227]
[1777605607478,29.11,77308.99,0.0,-0.62292,0.00018,27.47227]
[1777605608240,29.11,77308.99,0.0,-0.62292,0.00018,27.47228]
[1777605608929,29.11,77308.99,0.0,-0.62292,0.00018,27.47228]
[1777605609233,29.11,77327.87,0.0,-0.61951,0.00018,27.55515]
[1777605609491,29.11,77327.87,0.0,-0.61951,0.00018,27.55515]
[1777605610241,29.1,77324.25,0.0,-0.62019,0.00018,27.5389]
[1777605611164,29.1,77324.25,0.0,-0.62019,0.00018,27.5389]
[1777605611258,29.1,77326.68,0.0,-0.61977,0.00018,27.54902]
[1777605611748,29.1,77326.68,0.0,-0.61977,0.00018,27.54902]
[1777605612192,29.1,77326.68,0.0,-0.61977,0.00018,27.54902]
[1777605612282,29.09,77330.7,0.0,-0.61907,0.00018,27.56597]
[1777605613125,29.09,77330.7,0.0,-0.61907,0.00018,27.56597]
[1777605613285,29.09,77318.19,0.0,-0.62133,0.00018,27.51136]
[1777605613888,29.09,77318.19,0.0,-0.62133,0.00018,27.51136]
[1777605614276,29.09,77301.97,0.0,-0.62427,0.00018,27.43907]
[1777605614829,29.09,77301.97,0.0,-0.62427,0.00018,27.43907]
[1777605615191,29.09,77301.97,0.0,-0.62427,0.00018,27.43907]
[1777605615292,29.12,77275.65,0.0,-0.62889,0.00018,27.32202]
[1777605615845,29.12,77275.65,0.0,-0.62889,0.00018,27.32202]
[1777605616103,29.12,77275.65,0.0,-0.62889,0.00018,27.32202]
[1777605616295,29.1,77252.64,0.0,-0.63308,0.00018,27.21252]
[1777605617315,29.1,77243.35,0.0,-0.63475,0.00018,27.16798]
[1777605618309,29.1,77235.75,0.0,-0.63611,0.00018,27.13137]
[1777605619315,29.1,77228.05,0.0,-0.63748,0.00018,27.09381]
[1777605619836,29.1,77228.05,0.0,-0.63748,0.00018,27.09381]
[1777605619990,29.1,77228.05,0.0,-0.63748,0.00018,27.09381]
[1777605620425,29.1,77228.05,0.0,-0.63748,0.00018,27.09381]
[1777605620330,29.09,77223.01,0.0,-0.63842,0.00018,27.06824]
[1777605621363,29.09,77203.71,0.0,-0.64186,0.00018,26.97237]
[1777605622338,29.09,77199.38,0.0,-0.64263,0.00018,26.9506]
[1777605623332,29.09,77199.38,0.0,-0.64263,0.00018,26.9506]
[1777605623382,29.09,77196.71,0.0,-0.6431,0.00018,26.93726]
[1777605623492,29.09,77196.71,0.0,-0.6431,0.00018,26.93726]
[1777605623501,29.09,77196.71,0.0,-0.6431,0.00018,26.93726]
[1777605624366,29.09,77196.71,0.0,-0.64309,0.00018,26.93732]
[1777605625366,29.09,77199.06,0.0,-0.64267,0.00018,26.9492]
[1777605626374,29.09,77189.57,0.0,-0.64436,0.00018,26.90117]
[1777605627381,29.09,77186.05,0.0,-0.64498,0.00018,26.88328]
[1777605630411,29.1,77176.14,0.0,-0.64673,0.00018,26.83263]
[1777605631414,29.1,77182.16,0.0,-0.64567,0.00018,26.86032]
[1777605636449,29.1,77175.86,0.0,-0.64677,0.00018,26.82833]
[1777605638196,29.1,77175.86,0.0,-0.64677,0.00018,26.82833]
[1777605638212,29.1,77175.86,0.0,-0.64677,0.00018,26.82833]
[1777605638312,29.1,77185.09,0.0,-0.64514,0.00018,26.87585]
[1777605639478,29.1,77195.1,0.0,-0.64336,0.00018,26.92679]
[1777605641016,29.1,77195.1,0.0,-0.64336,0.00018,26.92679]
[1777605641109,29.1,77222.44,0.0,-0.63848,0.00018,27.06339]
[1777605642065,29.1,77222.44,0.0,-0.63848,0.00018,27.06339]
[1777605642148,29.1,77220.14,0.0,-0.63889,0.00018,27.05217]
[1777605643237,29.1,77214.43,0.0,-0.6399,0.00018,27.02405]
[1777605644119,29.1,77214.43,0.0,-0.6399,0.00018,27.02405]
[1777605644123,29.11,77209.87,0.0,-0.64071,0.00018,27.00152]
[1777605644979,29.11,77209.87,0.0,-0.64071,0.00018,27.00152]
[1777605645061,29.1,77190.57,0.0,-0.64414,0.00018,26.90442]
[1777605647180,29.1,77190.57,0.0,-0.64414,0.00018,26.90442]
[1777605647281,29.11,77190.47,0.0,-0.64416,0.00018,26.90397]
[1777605648223,29.11,77190.47,0.0,-0.64416,0.00018,26.90397]
[1777605648311,29.11,77196.21,0.0,-0.64314,0.00018,26.93308]
[1777605650958,29.11,77194.85,0.0,-0.64338,0.00018,26.92621]
[1777605650964,29.11,77194.85,0.0,-0.64338,0.00018,26.92621]
[1777605651061,29.11,77194.85,0.0,-0.64338,0.00018,26.92621]
[1777605651163,29.11,77187.76,0.0,-0.64463,0.00018,26.89024]
[1777605653312,29.11,77203.54,0.0,-0.64183,0.00018,26.97]
[1777605656591,29.11,77198.29,0.0,-0.64276,0.00018,26.94375]
[1777605657597,29.11,77193.48,0.0,-0.64361,0.00018,26.91945]
[1777605660619,29.11,77187.01,0.0,-0.64476,0.00018,26.88664]
[1777605663385,29.11,77202.86,0.0,-0.64194,0.00018,26.96707]
[1777605665267,29.11,77202.86,0.0,-0.64194,0.00018,26.96707]
[1777605665348,29.11,77203.97,0.0,-0.64173,0.00018,26.9728]
[1777605666677,29.11,77213.77,0.0,-0.63999,0.00018,27.0217]
[1777605667685,29.11,77226.67,0.0,-0.63769,0.00018,27.08527]
[1777605668691,29.11,77232.54,0.0,-0.63664,0.00018,27.1139]
[1777605669694,29.11,77236.82,0.0,-0.63587,0.00018,27.13466]
[1777605670700,29.11,77223.18,0.0,-0.63831,0.00018,27.06819]
[1777605672420,29.11,77223.18,0.0,-0.63831,0.00018,27.06819]
[1777605672442,29.11,77223.18,0.0,-0.63831,0.00018,27.06819]
[1777605671718,29.11,77224.03,0.0,-0.63816,0.00018,27.07228]
[1777605673472,29.11,77278.99,0.0,-0.62831,0.00018,27.33387]
[1777605673525,29.11,77278.99,0.0,-0.62831,0.00018,27.33387]
[1777605673558,29.11,77278.99,0.0,-0.62831,0.00018,27.33387]
[1777605674162,29.11,77278.99,0.0,-0.62831,0.00018,27.33387]
[1777605674166,29.11,77278.99,0.0,-0.62831,0.00018,27.33387]
[1777605674263,29.11,77312.08,0.0,-0.62235,0.00018,27.48327]
[1777605674668,29.11,77312.08,0.0,-0.62235,0.00018,27.48327]
[1777605674773,29.11,77312.08,0.0,-0.62235,0.00018,27.48334]
[1777605676282,29.11,77312.08,0.0,-0.62235,0.00018,27.48334]
[1777605676381,29.12,77322.35,0.0,-0.62049,0.00018,27.52869]
[1777605676898,29.12,77322.35,0.0,-0.62049,0.00018,27.52869]
[1777605677136,29.12,77322.35,0.0,-0.62049,0.00018,27.52869]
[1777605677177,29.12,77322.35,0.0,-0.62049,0.00018,27.52869]
[1777605677182,29.12,77317.81,0.0,-0.6213,0.00018,27.50893]
[1777605678006,29.12,77317.81,0.0,-0.6213,0.00018,27.50893]
[1777605678460,29.12,77317.81,0.0,-0.6213,0.00018,27.50893]
[1777605678014,29.12,77319.96,0.0,-0.62091,0.00018,27.51835]
[1777605678704,29.12,77319.96,0.0,-0.62091,0.00018,27.51835]
[1777605679616,29.12,77319.45,0.0,-0.621,0.00018,27.51625]
[1777605679906,29.12,77319.45,0.0,-0.621,0.00018,27.51625]
[1777605679913,29.12,77305.83,0.0,-0.62346,0.00018,27.45602]
[1777605680938,29.12,77305.83,0.0,-0.62346,0.00018,27.45602]
[1777605681039,29.12,77306.23,0.0,-0.62338,0.00018,27.45793]
[1777605681781,29.12,77306.23,0.0,-0.62338,0.00018,27.45793]
[1777605682169,29.12,77306.23,0.0,-0.62338,0.00018,27.45793]
[1777605682263,29.12,77307.32,0.0,-0.62318,0.00018,27.46278]
[1777605683839,29.12,77332.09,0.0,-0.6187,0.00018,27.57139]
[1777605684533,29.12,77332.09,0.0,-0.6187,0.00018,27.57139]
[1777605684846,29.12,77329.79,0.0,-0.61912,0.00018,27.56152]
[1777605687260,29.12,77329.14,0.0,-0.61923,0.00018,27.5588]
[1777605687308,29.12,77329.14,0.0,-0.61923,0.00018,27.5588]
[1777605687347,29.12,77329.14,0.0,-0.61923,0.00018,27.5588]
[1777605687400,29.12,77325.1,0.0,-0.61995,0.00018,27.54147]
[1777605688115,29.12,77325.1,0.0,-0.61995,0.00018,27.54147]
[1777605688191,29.13,77307.95,0.0,-0.62305,0.00018,27.46617]
[1777605688642,29.13,77307.95,0.0,-0.62305,0.00018,27.46617]
[1777605688677,29.13,77307.95,0.0,-0.62305,0.00018,27.46617]
[1777605689456,29.13,77307.95,0.0,-0.62305,0.00018,27.46617]
[1777605688880,29.13,77307.91,0.0,-0.62305,0.00018,27.46599]
[1777605689895,29.13,77282.44,0.0,-0.62764,0.00018,27.35102]
[1777605690887,29.13,77266.49,0.0,-0.63049,0.00018,27.27741]
[1777605691895,29.13,77268.98,0.0,-0.63006,0.00018,27.28582]
[1777605693305,29.13,77268.98,0.0,-0.63006,0.00018,27.28582]
[1777605693407,29.13,77267.21,0.0,-0.63036,0.00018,27.27778]
[1777605694916,29.13,77276.29,0.0,-0.62873,0.00018,27.32004]
[1777605695923,29.13,77268.95,0.0,-0.63004,0.00018,27.2861]
[1777605697939,29.13,77273.16,0.0,-0.62928,0.00018,27.30587]
[1777605699027,29.13,77273.16,0.0,-0.62928,0.00018,27.30587]
[1777605699128,29.14,77273.22,0.0,-0.62926,0.00018,27.30634]
[1777605700959,29.14,77264.94,0.0,-0.63074,0.00018,27.2679]
[1777605701966,29.14,77262.38,0.0,-0.63119,0.00018,27.25604]
[1777605704712,29.14,77258.55,0.0,-0.63186,0.00018,27.23845]
[1777605704988,29.14,77257.12,0.0,-0.63212,0.00018,27.23171]
[1777605706797,29.14,77254.57,0.0,-0.63256,0.00018,27.21997]
[1777605707003,29.14,77262.39,0.0,-0.63116,0.00018,27.2568]
[1777605708112,29.14,77262.39,0.0,-0.63116,0.00018,27.2568]
[1777605708213,29.15,77270.82,0.0,-0.62964,0.00018,27.29636]
[1777605708881,29.15,77270.82,0.0,-0.62964,0.00018,27.29636]
[1777605709019,29.15,77270.61,0.0,-0.62968,0.00018,27.29549]
[1777605712176,29.15,77267.69,0.0,-0.63019,0.00018,27.28212]
[1777605712278,29.15,77260.95,0.0,-0.63139,0.00018,27.25073]
[1777605714067,29.15,77253.77,0.0,-0.63267,0.00018,27.21702]
[1777605715029,29.15,77253.77,0.0,-0.63267,0.00018,27.21702]
[1777605715097,29.15,77233.68,0.0,-0.63625,0.00018,27.12105]
[1777605716068,29.15,77233.24,0.0,-0.63632,0.00018,27.11909]
[1777605716639,29.15,77233.24,0.0,-0.63632,0.00018,27.11909]
[1777605717256,29.15,77233.24,0.0,-0.63632,0.00018,27.11909]
[1777605717357,29.15,77221.58,0.0,-0.6384,0.00018,27.06238]
[1777605719089,29.16,77214.76,0.0,-0.6396,0.00018,27.02914]
[1777605720742,29.16,77214.49,0.0,-0.63964,0.00018,27.02793]
[1777605721087,29.16,77214.49,0.0,-0.63964,0.00018,27.02793]
[1777605721137,29.16,77223.75,0.0,-0.63799,0.00018,27.07354]
[1777605722111,29.16,77223.95,0.0,-0.63795,0.00018,27.07469]
[1777605723136,29.16,77242.55,0.0,-0.63463,0.00018,27.1648]
[1777605724131,29.16,77251.4,0.0,-0.63305,0.00018,27.20705]
[1777605725735,29.16,77252.17,0.0,-0.6329,0.00018,27.21077]
[1777605726144,29.16,77251.76,0.0,-0.63297,0.00018,27.20891]
[1777605728699,29.16,77250.66,0.0,-0.63316,0.00018,27.20385]
[1777605729169,29.16,77248.95,0.0,-0.63347,0.00018,27.19573]
[1777605731180,29.17,77256.94,0.0,-0.63203,0.00018,27.23381]
[1777605735209,29.17,77270.41,0.0,-0.6296,0.00018,27.29717]
[1777605735858,29.17,77270.41,0.0,-0.6296,0.00018,27.29717]
[1777605736215,29.17,77270.93,0.0,-0.62951,0.00018,27.29967]
[1777605737628,29.17,77272.59,0.0,-0.62921,0.00018,27.30743]
[1777605738230,29.17,77274.76,0.0,-0.62881,0.00018,27.31753]
[1777605739250,29.17,77282.43,0.0,-0.62744,0.00018,27.3528]
[1777605740243,29.17,77289.54,0.0,-0.62616,0.00018,27.38519]
[1777605745278,29.18,77276.34,0.0,-0.62852,0.00018,27.32509]
[1777605746286,29.18,77264.22,0.0,-0.63068,0.00018,27.26901]
[1777605747293,29.18,77272.73,0.0,-0.62916,0.00018,27.30862]
[1777605748299,29.18,77282.34,0.0,-0.62743,0.00018,27.35283]
[1777605748624,29.18,77282.34,0.0,-0.62743,0.00018,27.35283]
[1777605749306,29.18,77283.55,0.0,-0.62721,0.00018,27.3584]
[1777605750136,29.18,77283.55,0.0,-0.62721,0.00018,27.3584]
[1777605750314,29.18,77290.98,0.0,-0.62588,0.00018,27.39218]
[1777605752328,29.18,77286.61,0.0,-0.62668,0.00018,27.36911]
[1777605752838,29.18,77286.61,0.0,-0.62668,0.00018,27.36911]
[1777605753336,29.18,77282.15,0.0,-0.62747,0.00018,27.34882]
[1777605754343,29.18,77291.52,0.0,-0.62579,0.00018,27.39143]
[1777605755353,29.18,77299.72,0.0,-0.62432,0.00018,27.4283]
[1777605755665,29.18,77299.72,0.0,-0.62432,0.00018,27.4283]
[1777605756264,29.18,77299.72,0.0,-0.62432,0.00018,27.4283]
[1777605756366,29.18,77317.24,0.0,-0.62116,0.00018,27.50589]
[1777605757099,29.18,77317.24,0.0,-0.62116,0.00018,27.50589]
[1777605757388,29.18,77317.24,0.0,-0.62116,0.00018,27.50591]
[1777605758115,29.18,77317.24,0.0,-0.62116,0.00018,27.50591]
[1777605758383,29.18,77324.89,0.0,-0.61977,0.00018,27.53935]
[1777605758767,29.18,77324.89,0.0,-0.61977,0.00018,27.53935]
[1777605759051,29.18,77324.89,0.0,-0.61977,0.00018,27.53935]
[1777605759308,29.18,77324.89,0.0,-0.61977,0.00018,27.53935]
[1777605759388,29.18,77350.65,0.0,-0.61511,0.00018,27.64935]
[1777605759930,29.18,77350.65,0.0,-0.61511,0.00018,27.64935]
[1777605760403,29.18,77361.98,0.0,-0.61305,0.00018,27.69659]
[1777605761402,29.19,77371.23,0.0,-0.61137,0.00018,27.7346]
[1777605762408,29.19,77374.09,0.0,-0.61085,0.00018,27.7463]
[1777605763415,29.19,77381.08,0.0,-0.60957,0.00018,27.77458]
[1777605764263,29.19,77381.08,0.0,-0.60957,0.00018,27.77458]
[1777605764422,29.19,77380.94,0.0,-0.6096,0.00018,27.77406]
[1777605765255,29.19,77380.94,0.0,-0.6096,0.00018,27.77406]
[1777605765305,29.19,77380.94,0.0,-0.6096,0.00018,27.77406]
[1777605765405,29.19,77380.94,0.0,-0.6096,0.00018,27.77406]
[1777605765436,29.19,77380.94,0.0,-0.6096,0.00018,27.77406]
[1777605765465,29.19,77393.56,0.0,-0.6073,0.00018,27.82435]
[1777605766069,29.19,77393.56,0.0,-0.6073,0.00018,27.82435]
[1777605766244,29.19,77393.56,0.0,-0.6073,0.00018,27.82435]
[1777605766437,29.19,77393.24,0.0,-0.60736,0.00018,27.8231]
[1777605767148,29.19,77393.24,0.0,-0.60736,0.00018,27.8231]
[1777605767313,29.19,77393.24,0.0,-0.60736,0.00018,27.8231]
[1777605767444,29.19,77384.2,0.0,-0.60899,0.00018,27.78738]
[1777605767636,29.19,77384.2,0.0,-0.60899,0.00018,27.78738]
[1777605768010,29.19,77384.2,0.0,-0.60899,0.00018,27.78738]
[1777605768408,29.19,77384.2,0.0,-0.60899,0.00018,27.78738]
[1777605768546,29.19,77384.2,0.0,-0.60899,0.00018,27.78738]
[1777605768580,29.19,77353.13,0.0,-0.61463,0.00018,27.66045]
[1777605769224,29.19,77353.13,0.0,-0.61463,0.00018,27.66045]
[1777605769453,29.19,77353.13,0.0,-0.61463,0.00018,27.66045]
[1777605769548,29.19,77357.16,0.0,-0.61389,0.00018,27.67734]
[1777605771474,29.2,77369.12,0.0,-0.61171,0.00018,27.7268]
[1777605772480,29.2,77372.78,0.0,-0.61104,0.00018,27.74178]
[1777605774493,29.2,77365.94,0.0,-0.61228,0.00018,27.71401]
[1777605775164,29.2,77365.94,0.0,-0.61228,0.00018,27.71401]
[1777605775508,29.2,77361.76,0.0,-0.61304,0.00018,27.69682]
[1777605776526,29.2,77369.11,0.0,-0.61169,0.00018,27.72716]
[1777605779485,29.2,77373.4,0.0,-0.61091,0.00018,27.74469]
[1777605780539,29.2,77380.2,0.0,-0.60967,0.00018,27.77235]
[1777605780933,29.2,77380.2,0.0,-0.60967,0.00018,27.77235]
[1777605781721,29.2,77382.1,0.0,-0.60932,0.00018,27.78002]
[1777605782451,29.2,77382.1,0.0,-0.60932,0.00018,27.78002]
[1777605782553,29.2,77399.87,0.0,-0.60609,0.00018,27.85037]
[1777605783560,29.2,77408.76,0.0,-0.60447,0.00018,27.88487]
[1777605784338,29.2,77408.76,0.0,-0.60447,0.00018,27.88487]
[1777605784529,29.2,77408.76,0.0,-0.60447,0.00018,27.88487]
[1777605784579,29.2,77412.98,0.0,-0.6037,0.00018,27.90108]
[1777605784733,29.2,77412.98,0.0,-0.6037,0.00018,27.90108]
[1777605784866,29.2,77412.98,0.0,-0.6037,0.00018,27.90108]
[1777605786591,29.2,77400.09,0.0,-0.60605,0.00018,27.85119]
[1777605787596,29.2,77384.97,0.0,-0.6088,0.00018,27.79151]
[1777605788604,29.2,77372.53,0.0,-0.61106,0.00018,27.74147]
[1777605789610,29.21,77363.55,0.0,-0.61268,0.00018,27.70484]
[1777605789735,29.21,77363.55,0.0,-0.61268,0.00018,27.70484]
[1777605790106,29.21,77363.55,0.0,-0.61268,0.00018,27.70484]
[1777605790197,29.21,77358.79,0.0,-0.61354,0.00018,27.6852]
[1777605791238,29.21,77358.79,0.0,-0.61354,0.00018,27.6852]
[1777605791347,29.21,77358.79,0.0,-0.61354,0.00018,27.6852]
[1777605791365,29.21,77352.15,0.0,-0.61474,0.00018,27.65779]
[1777605792637,29.21,77342.14,0.0,-0.61655,0.00018,27.61571]
[1777605794342,29.21,77342.14,0.0,-0.61655,0.00018,27.61571]
[1777605794385,29.21,77339.21,0.0,-0.61707,0.00018,27.60334]
[1777605795660,29.21,77332.58,0.0,-0.61827,0.00018,27.57509]
[1777605797675,29.21,77328.49,0.0,-0.61901,0.00018,27.55748]
[1777605800220,29.21,77350.52,0.0,-0.61503,0.00018,27.65091]
[1777605802085,29.21,77350.35,0.0,-0.61506,0.00018,27.65023]
[1777605802153,29.21,77368.69,0.0,-0.61173,0.00018,27.72617]
[1777605803336,29.21,77368.69,0.0,-0.61173,0.00018,27.72617]
[1777605803407,29.21,77352.98,0.0,-0.61457,0.00018,27.66151]
[1777605804455,29.21,77333.87,0.0,-0.61802,0.00018,27.58087]
[1777605806431,29.21,77333.87,0.0,-0.61802,0.00018,27.58087]
[1777605806532,29.21,77328.14,0.0,-0.61904,0.00018,27.55654]
[1777605807148,29.21,77328.14,0.0,-0.61904,0.00018,27.55654]
[1777605807985,29.21,77325.12,0.0,-0.61959,0.00018,27.5435]
[1777605808087,29.22,77320.63,0.0,-0.62039,0.00018,27.52417]
[1777605809384,29.22,77320.63,0.0,-0.62039,0.00018,27.52417]
[1777605809406,29.22,77305.16,0.0,-0.62318,0.00018,27.45625]
[1777605810769,29.22,77296.9,0.0,-0.62465,0.00018,27.41958]
[1777605815952,29.22,77293.72,0.0,-0.62524,0.00018,27.40199]
[1777605816046,29.22,77290.65,0.0,-0.62579,0.00018,27.38816]
[1777605817827,29.22,77271.7,0.0,-0.62919,0.00018,27.30166]
[1777605818832,29.22,77280.49,0.0,-0.62761,0.00018,27.3421]
[1777605819841,29.22,77286.71,0.0,-0.62649,0.00018,27.37045]
[1777605822278,29.22,77285.61,0.0,-0.62669,0.00018,27.36548]
[1777605822353,29.22,77277.4,0.0,-0.62816,0.00018,27.32807]
[1777605824597,29.22,77288.59,0.0,-0.62615,0.00018,27.37911]
[1777605825507,29.22,77288.59,0.0,-0.62615,0.00018,27.37911]
[1777605825572,29.22,77290.74,0.0,-0.62576,0.00018,27.38883]
[1777605826561,29.22,77290.74,0.0,-0.62576,0.00018,27.38883]
[1777605826641,29.22,77308.63,0.0,-0.62255,0.00018,27.4687]
[1777605827895,29.22,77324.65,0.0,-0.61966,0.00018,27.53873]
[1777605828806,29.22,77324.65,0.0,-0.61966,0.00018,27.53873]
[1777605828905,29.22,77338.16,0.0,-0.61723,0.00018,27.59665]
[1777605830916,29.22,77335.68,0.0,-0.61767,0.00018,27.58612]
[1777605831924,29.22,77325.21,0.0,-0.61956,0.00018,27.54115]
[1777605832871,29.22,77325.21,0.0,-0.61956,0.00018,27.54115]
[1777605832972,29.22,77327.13,0.0,-0.61922,0.00018,27.54945]
[1777605838942,29.22,77328.3,0.0,-0.619,0.00018,27.55448]
[1777605839044,29.22,77327.09,0.0,-0.61922,0.00018,27.54925]
[1777605841605,29.22,77327.09,0.0,-0.61922,0.00018,27.54924]
[1777605841646,29.22,77332.88,0.0,-0.61818,0.00018,27.5741]
[1777605843373,29.22,77348.1,0.0,-0.61543,0.00018,27.63856]
[1777605845021,29.22,77343.03,0.0,-0.61635,0.00018,27.61719]
[1777605846349,29.22,77351.12,0.0,-0.61488,0.00018,27.65128]
[1777605847232,29.22,77351.12,0.0,-0.61488,0.00018,27.65128]
[1777605847333,29.22,77357.19,0.0,-0.61378,0.00018,27.67665]
[1777605853076,29.23,77355.46,0.0,-0.61407,0.00018,27.67]
[1777605854083,29.23,77349.56,0.0,-0.61513,0.00018,27.64552]
[1777605856096,29.23,77345.75,0.0,-0.61581,0.00018,27.6298]
[1777605859366,29.23,77344.26,0.0,-0.61607,0.00018,27.6237]
[1777605859637,29.23,77344.26,0.0,-0.61607,0.00018,27.6237]
[1777605859600,29.24,77327.29,0.0,-0.61912,0.00018,27.55166]
[1777605860594,29.24,77327.29,0.0,-0.61912,0.00018,27.55166]
[1777605860636,29.24,77327.29,0.0,-0.61912,0.00018,27.55166]
[1777605860652,29.25,77314.93,0.0,-0.62127,0.00018,27.49952]
[1777605860711,29.25,77314.93,0.0,-0.62127,0.00018,27.49952]
[1777605861131,29.25,77314.93,0.0,-0.62127,0.00018,27.49952]
[1777605862170,29.27,77310.64,0.0,-0.62196,0.00018,27.48255]
[1777605863042,29.27,77310.64,0.0,-0.62196,0.00018,27.48255]
[1777605863642,29.27,77310.64,0.0,-0.62196,0.00018,27.48255]
[1777605863177,29.28,77303.38,0.0,-0.62321,0.00018,27.45193]
[1777605864185,29.29,77298.61,0.0,-0.62406,0.00018,27.43088]
[1777605865664,29.29,77298.61,0.0,-0.62406,0.00018,27.43088]
[1777605865670,29.29,77299.33,0.0,-0.62393,0.00018,27.43408]
[1777605867290,29.29,77299.33,0.0,-0.62393,0.00018,27.43408]
[1777605867326,29.29,77306.2,0.0,-0.6227,0.00018,27.46449]
[1777605868683,29.29,77306.2,0.0,-0.6227,0.00018,27.46449]
[1777605868695,29.28,77317.7,0.0,-0.62063,0.00018,27.5148]
[1777605870227,29.29,77325.65,0.0,-0.6192,0.00018,27.54922]
[1777605871234,29.29,77329.14,0.0,-0.61859,0.00018,27.56092]
[1777605875684,29.29,77326.52,0.0,-0.61905,0.00018,27.54979]
[1777605876268,29.29,77325.63,0.0,-0.61921,0.00018,27.5461]
[1777605877616,29.29,77325.63,0.0,-0.61921,0.00018,27.5461]
[1777605877618,29.29,77325.63,0.0,-0.61921,0.00018,27.5461]
[1777605877619,29.29,77314.99,0.0,-0.62111,0.00018,27.50027]
[1777605878282,29.29,77314.99,0.0,-0.62111,0.00018,27.50027]
[1777605879289,29.29,77310.0,0.0,-0.622,0.00018,27.47848]
[1777605881304,29.29,77307.28,0.0,-0.62249,0.00018,27.46644]
[1777605884324,29.29,77313.01,0.0,-0.62147,0.00018,27.49146]
[1777605887344,29.29,77308.53,0.0,-0.62228,0.00018,27.47167]
[1777605888358,29.29,77303.84,0.0,-0.62313,0.00018,27.45092]
[1777605893396,29.29,77301.95,0.0,-0.62347,0.00018,27.44245]
[1777605895407,29.29,77297.54,0.0,-0.62426,0.00018,27.42281]
[1777605898432,29.29,77282.44,0.0,-0.62697,0.00018,27.35488]
[1777605900199,29.29,77280.56,0.0,-0.6273,0.00018,27.34637]
[1777605900442,29.29,77278.59,0.0,-0.62765,0.00018,27.33743]
[1777605902456,29.29,77272.62,0.0,-0.62872,0.00018,27.31018]
[1777605903628,29.29,77272.62,0.0,-0.62872,0.00018,27.31018]
[1777605903703,29.29,77265.99,0.0,-0.6299,0.00018,27.27967]
[1777605905519,29.29,77265.99,0.0,-0.6299,0.00018,27.27958]
[1777605905548,29.29,77246.69,0.0,-0.63334,0.00018,27.18922]
[1777605905763,29.29,77246.69,0.0,-0.63334,0.00018,27.18922]
[1777605906484,29.29,77246.69,0.0,-0.63334,0.00018,27.18935]
[1777605907494,29.29,77258.85,0.0,-0.63117,0.00018,27.24657]
[1777605908498,29.29,77263.71,0.0,-0.6303,0.00018,27.26925]
[1777605911146,29.29,77262.6,0.0,-0.63049,0.00018,27.26422]
[1777605911519,29.29,77266.12,0.0,-0.62986,0.00018,27.2806]
[1777605912526,29.29,77275.41,0.0,-0.6282,0.00018,27.32338]
[1777605913851,29.29,77278.9,0.0,-0.62758,0.00018,27.33933]
[1777605914540,29.29,77282.9,0.0,-0.62686,0.00018,27.35754]
[1777605915548,29.29,77290.89,0.0,-0.62543,0.00018,27.39361]
[1777605916554,29.29,77295.43,0.0,-0.62462,0.00018,27.41393]
[1777605917562,29.29,77300.31,0.0,-0.62374,0.00018,27.43564]
[1777605921589,29.29,77294.36,0.0,-0.62482,0.00018,27.40897]
[1777605923347,29.29,77294.47,0.0,-0.6248,0.00018,27.40944]
[1777605923606,29.29,77296.18,0.0,-0.62449,0.00018,27.41706]
[1777605924611,29.29,77288.03,0.0,-0.62595,0.00018,27.38047]
[1777605925617,29.29,77276.34,0.0,-0.62804,0.00018,27.32738]
[1777605926624,29.29,77276.5,0.0,-0.62801,0.00018,27.32814]
[1777605931659,29.29,77273.88,0.0,-0.62849,0.00018,27.31293]
[1777605935688,29.29,77267.81,0.0,-0.62957,0.00018,27.28511]
[1777605936386,29.29,77267.81,0.0,-0.62957,0.00018,27.28511]
[1777605936695,29.29,77269.1,0.0,-0.62934,0.00018,27.2911]
[1777605938708,29.29,77260.71,0.0,-0.63083,0.00018,27.25231]
[1777605940753,29.29,77260.34,0.0,-0.6309,0.00018,27.25065]
[1777605941739,29.29,77252.5,0.0,-0.6323,0.00018,27.21395]
[1777605942740,29.29,77224.14,0.0,-0.63735,0.00018,27.07829]
[1777605942936,29.29,77224.14,0.0,-0.63735,0.00018,27.07829]
[1777605943746,29.29,77184.8,0.0,-0.64431,0.00018,26.88336]
[1777605944753,29.29,77184.86,0.0,-0.6443,0.00018,26.88362]
[1777605949788,29.29,77196.35,0.0,-0.64228,0.00018,26.94112]
[1777605950797,29.29,77197.95,0.0,-0.642,0.00018,26.94903]
[1777605951801,29.29,77204.17,0.0,-0.6409,0.00018,26.97988]
[1777605953822,29.28,77195.43,0.0,-0.64245,0.00018,26.93618]
[1777605955535,29.28,77192.38,0.0,-0.643,0.00018,26.92079]
[1777605957843,29.28,77197.62,0.0,-0.64208,0.00018,26.94691]
[1777605959695,29.28,77197.62,0.0,-0.64208,0.00018,26.94691]
[1777605959711,29.28,77197.62,0.0,-0.64208,0.00018,26.94691]
[1777605959796,29.28,77197.61,0.0,-0.64208,0.00018,26.94674]
[1777605961873,29.28,77186.05,0.0,-0.64413,0.00018,26.88859]
[1777605962892,29.28,77188.2,0.0,-0.64375,0.00018,26.89941]
[1777605967927,29.28,77192.34,0.0,-0.64302,0.00018,26.92006]
[1777605972962,29.28,77193.46,0.0,-0.64283,0.00018,26.92544]
[1777605977996,29.28,77202.85,0.0,-0.64119,0.00018,26.97204]
[1777605979041,29.28,77202.85,0.0,-0.64119,0.00018,26.97204]
[1777605979043,29.28,77202.85,0.0,-0.64119,0.00018,26.97204]
[1777605979717,29.27,77200.32,0.0,-0.64164,0.00018,26.95929]
[1777605985049,29.27,77195.64,0.0,-0.64248,0.00018,26.93555]
[1777605987250,29.27,77195.74,0.0,-0.64247,0.00018,26.93599]
[1777605987352,29.27,77198.82,0.0,-0.64192,0.00018,26.9513]
[1777605989256,29.27,77198.82,0.0,-0.64193,0.00018,26.95123]
[1777605989788,29.27,77199.0,0.0,-0.6419,0.00018,26.95196]
[1777605995121,29.27,77201.82,0.0,-0.64144,0.00018,26.96221]
[1777606000156,29.26,77200.35,0.0,-0.64171,0.00018,26.95446]
[1777606005189,29.26,77201.34,0.0,-0.64156,0.00018,26.95891]
[1777606008211,29.26,77208.75,0.0,-0.64026,0.00018,26.99535]
[1777606010318,29.26,77210.35,0.0,-0.63998,0.00018,27.00313]
[1777606010328,29.25,77224.36,0.0,-0.6375,0.00018,27.0716]
[1777606011232,29.25,77224.36,0.0,-0.6375,0.00018,27.07144]
[1777606013063,29.25,77227.41,0.0,-0.63697,0.00018,27.08607]
[1777606013247,29.25,77229.17,0.0,-0.63666,0.00018,27.09441]
[1777606018281,29.23,77234.05,0.0,-0.6359,0.00018,27.11532]
[1777606021302,29.22,77226.79,0.0,-0.63721,0.00018,27.07978]
[1777606026336,29.22,77229.62,0.0,-0.63674,0.00018,27.09272]
[1777606031372,29.21,77233.69,0.0,-0.63604,0.00018,27.1116]
[1777606036407,29.21,77233.24,0.0,-0.63615,0.00018,27.10862]
[1777606041441,29.2,77231.53,0.0,-0.63649,0.00018,27.09958]
[1777606043456,29.2,77223.01,0.0,-0.63802,0.00018,27.05785]
[1777606044463,29.2,77218.91,0.0,-0.63875,0.00018,27.03765]
[1777606046120,29.19,77218.11,0.0,-0.6389,0.00018,27.03361]
[1777606046324,29.19,77218.11,0.0,-0.6389,0.00018,27.03361]
[1777606046477,29.19,77218.51,0.0,-0.63883,0.00018,27.03546]
[1777606050074,29.19,77221.45,0.0,-0.63832,0.00018,27.04954]
[1777606050507,29.19,77220.72,0.0,-0.63846,0.00018,27.04584]
[1777606050907,29.19,77220.72,0.0,-0.63846,0.00018,27.04584]
[1777606051524,29.19,77222.69,0.0,-0.63813,0.00018,27.05202]
[1777606053526,29.19,77229.76,0.0,-0.63688,0.00018,27.0862]
[1777606055540,29.18,77233.78,0.0,-0.63617,0.00018,27.10539]
[1777606056547,29.18,77238.46,0.0,-0.63534,0.00018,27.12779]
[1777606057556,29.18,77250.91,0.0,-0.63313,0.00018,27.1871]
[1777606059567,29.18,77258.56,0.0,-0.63177,0.00018,27.22303]
[1777606063597,29.18,77254.0,0.0,-0.6326,0.00018,27.20122]
[1777606065610,29.18,77245.75,0.0,-0.63407,0.00018,27.16194]
[1777606070645,29.17,77246.06,0.0,-0.63405,0.00018,27.16274]
[1777606075679,29.17,77248.67,0.0,-0.63361,0.00018,27.17452]
[1777606076771,29.17,77248.67,0.0,-0.63361,0.00018,27.17452]
[1777606076776,29.17,77248.67,0.0,-0.63361,0.00018,27.17452]
[1777606076871,29.16,77246.62,0.0,-0.63398,0.00018,27.16463]
[1777606077039,29.16,77246.62,0.0,-0.63398,0.00018,27.16463]
[1777606077694,29.16,77246.62,0.0,-0.63398,0.00018,27.16451]
[1777606078700,29.16,77242.23,0.0,-0.63477,0.00018,27.14342]
[1777606081649,29.16,77243.31,0.0,-0.63459,0.00018,27.14838]
[1777606081739,29.16,77245.97,0.0,-0.63412,0.00018,27.16098]
[1777606082733,29.16,77250.67,0.0,-0.63328,0.00018,27.18332]
[1777606083740,29.16,77263.53,0.0,-0.63098,0.00018,27.2439]
[1777606084746,29.16,77265.46,0.0,-0.63064,0.00018,27.25284]
[1777606085753,29.16,77270.33,0.0,-0.62977,0.00018,27.27542]
[1777606090794,29.15,77274.07,0.0,-0.62911,0.00018,27.29245]
[1777606094101,29.16,77275.79,0.0,-0.62879,0.00018,27.30061]
[1777606094822,29.16,77276.0,0.0,-0.62875,0.00018,27.30169]
[1777606095824,29.16,77289.28,0.0,-0.62636,0.00018,27.36258]
[1777606096831,29.16,77287.93,0.0,-0.6266,0.00018,27.35653]
[1777606100196,29.16,77284.73,0.0,-0.62716,0.00018,27.3422]
[1777606100859,29.16,77284.33,0.0,-0.62723,0.00018,27.34046]
[1777606105895,29.17,77290.99,0.0,-0.62602,0.00018,27.37109]
[1777606106902,29.17,77299.09,0.0,-0.62456,0.00018,27.40764]
[1777606107909,29.17,77297.64,0.0,-0.62482,0.00018,27.40116]
[1777606108916,29.17,77292.51,0.0,-0.62574,0.00018,27.37807]
[1777606110930,29.17,77288.23,0.0,-0.62651,0.00018,27.35876]
[1777606111937,29.17,77278.87,0.0,-0.6282,0.00018,27.31273]
[1777606112944,29.17,77275.32,0.0,-0.62883,0.00018,27.29646]
[1777606113296,29.17,77275.32,0.0,-0.62883,0.00018,27.29646]
[1777606113951,29.17,77271.84,0.0,-0.62945,0.00018,27.28045]
[1777606114958,29.17,77265.11,0.0,-0.63066,0.00018,27.24925]
[1777606116973,29.17,77264.12,0.0,-0.63082,0.00018,27.24486]
[1777606122008,29.18,77268.02,0.0,-0.6301,0.00018,27.26366]
[1777606127145,29.18,77266.55,0.0,-0.63034,0.00018,27.25728]
[1777606127147,29.18,77265.88,0.0,-0.63046,0.00018,27.25428]
[1777606129057,29.19,77259.16,0.0,-0.63165,0.00018,27.22309]
[1777606130775,29.19,77254.94,0.0,-0.6324,0.00018,27.20337]
[1777606136108,29.19,77255.68,0.0,-0.63225,0.00018,27.20723]
[1777606140845,29.2,77260.09,0.0,-0.63144,0.00018,27.22863]
[1777606143613,29.2,77263.19,0.0,-0.63087,0.00018,27.2433]
[1777606143715,29.2,77269.4,0.0,-0.62976,0.00018,27.27235]
[1777606145174,29.2,77277.0,0.0,-0.62838,0.00018,27.30768]
[1777606146887,29.2,77279.08,0.0,-0.628,0.00018,27.31742]
[1777606148303,29.2,77279.08,0.0,-0.628,0.00018,27.31742]
[1777606148311,29.2,77265.39,0.0,-0.63045,0.00018,27.25427]
[1777606149303,29.2,77265.39,0.0,-0.63045,0.00018,27.25434]
[1777606152302,29.2,77256.66,0.0,-0.63201,0.00018,27.21342]
[1777606153304,29.2,77252.7,0.0,-0.63272,0.00018,27.19467]
[1777606154312,29.2,77244.96,0.0,-0.63411,0.00018,27.15788]
[1777606159346,29.2,77243.49,0.0,-0.63438,0.00018,27.15057]
[1777606163031,29.2,77245.72,0.0,-0.63399,0.00018,27.16109]
[1777606163075,29.2,77245.8,0.0,-0.63398,0.00018,27.16141]
[1777606163375,29.2,77244.89,0.0,-0.63414,0.00018,27.15701]
[1777606164645,29.2,77244.89,0.0,-0.63414,0.00018,27.15701]
[1777606164680,29.2,77244.89,0.0,-0.63414,0.00018,27.15701]
[1777606164742,29.2,77207.72,0.0,-0.64076,0.00018,26.97604]
[1777606165388,29.2,77207.06,0.0,-0.64088,0.00018,26.97274]
[1777606167028,29.2,77186.83,0.0,-0.64446,0.00018,26.87119]
[1777606167487,29.2,77186.83,0.0,-0.64446,0.00018,26.87119]
[1777606167488,29.2,77186.83,0.0,-0.64446,0.00018,26.87119]
[1777606167575,29.2,77183.45,0.0,-0.64505,0.00018,26.85406]
[1777606173446,29.2,77181.25,0.0,-0.64544,0.00018,26.83992]
[1777606174793,29.2,77181.25,0.0,-0.64544,0.00018,26.83992]
[1777606174892,29.2,77183.55,0.0,-0.64503,0.00018,26.85171]
[1777606180970,29.2,77182.03,0.0,-0.64529,0.00018,26.84432]
[1777606180979,29.2,77182.03,0.0,-0.64529,0.00018,26.84432]
[1777606181501,29.21,77180.27,0.0,-0.6456,0.00018,26.8355]
[1777606186537,29.21,77174.46,0.0,-0.64661,0.00018,26.80615]
[1777606187544,29.21,77168.23,0.0,-0.6477,0.00018,26.77418]
[1777606190564,29.21,77161.73,0.0,-0.64883,0.00018,26.74089]
[1777606192579,29.21,77155.0,0.0,-0.65001,0.00018,26.7059]
[1777606197613,29.21,77154.93,0.0,-0.65003,0.00018,26.7053]
[1777606202878,29.21,77160.39,0.0,-0.64907,0.00018,26.73374]
[1777606202882,29.21,77160.39,0.0,-0.64907,0.00018,26.73374]
[1777606202940,29.21,77185.47,0.0,-0.64465,0.00018,26.86273]
[1777606203657,29.21,77186.03,0.0,-0.64455,0.00018,26.86561]
[1777606204664,29.21,77198.6,0.0,-0.64232,0.00018,26.92897]
[1777606206688,29.21,77205.01,0.0,-0.64119,0.00018,26.96091]
[1777606208693,29.21,77199.71,0.0,-0.64213,0.00018,26.93441]
[1777606209706,29.21,77204.92,0.0,-0.64121,0.00018,26.96037]
[1777606210532,29.21,77204.92,0.0,-0.64121,0.00018,26.96037]
[1777606210544,29.21,77204.92,0.0,-0.64121,0.00018,26.96037]
[1777606210721,29.21,77204.6,0.0,-0.64127,0.00018,26.95873]
[1777606212721,29.21,77216.37,0.0,-0.63918,0.00018,27.01683]
[1777606213728,29.21,77221.86,0.0,-0.63821,0.00018,27.04364]
[1777606218763,29.2,77221.11,0.0,-0.63837,0.00018,27.03945]
[1777606219730,29.2,77221.11,0.0,-0.63837,0.00018,27.03945]
[1777606219770,29.2,77221.1,0.0,-0.63837,0.00018,27.0393]
[1777606221784,29.2,77227.55,0.0,-0.63723,0.00018,27.07052]
[1777606226383,29.2,77227.45,0.0,-0.63727,0.00018,27.06953]
[1777606226819,29.2,77223.06,0.0,-0.63806,0.00018,27.04803]
[1777606227825,29.2,77214.72,0.0,-0.63954,0.00018,27.00701]
[1777606229307,29.19,77212.01,0.0,-0.64003,0.00018,26.99354]
[1777606229336,29.19,77212.01,0.0,-0.64003,0.00018,26.99354]
[1777606229851,29.19,77213.18,0.0,-0.63982,0.00018,26.99924]
[1777606230858,29.19,77183.99,0.0,-0.645,0.00018,26.85288]
[1777606231855,29.19,77165.83,0.0,-0.64822,0.00018,26.75633]
[1777606236890,29.2,77169.77,0.0,-0.64751,0.00018,26.77711]
[1777606239913,29.2,77176.39,0.0,-0.64633,0.00018,26.81136]
[1777606240918,29.2,77182.48,0.0,-0.64525,0.00018,26.84254]
[1777606242932,29.2,77182.03,0.0,-0.64533,0.00018,26.84028]
[1777606243994,29.2,77182.03,0.0,-0.64533,0.00018,26.84028]
[1777606244007,29.2,77182.03,0.0,-0.64533,0.00018,26.84028]
[1777606244075,29.2,77184.04,0.0,-0.64498,0.00018,26.85053]
[1777606245954,29.2,77193.44,0.0,-0.64331,0.00018,26.89816]
[1777606246163,29.2,77193.44,0.0,-0.64331,0.00018,26.89816]
[1777606246805,29.2,77193.44,0.0,-0.64331,0.00018,26.89816]
[1777606246959,29.2,77192.42,0.0,-0.64349,0.00018,26.89299]
[1777606249200,29.2,77193.69,0.0,-0.64327,0.00018,26.89935]
[1777606249205,29.2,77193.69,0.0,-0.64327,0.00018,26.89935]
[1777606249980,29.2,77193.91,0.0,-0.64323,0.00018,26.90043]
[1777606252798,29.2,77193.52,0.0,-0.6433,0.00018,26.8984]
[1777606253003,29.2,77192.87,0.0,-0.64342,0.00018,26.89509]
[1777606257031,29.2,77201.02,0.0,-0.64198,0.00018,26.93586]
[1777606259045,29.2,77202.56,0.0,-0.64171,0.00018,26.94342]
[1777606260052,29.2,77198.53,0.0,-0.64243,0.00018,26.92319]
[1777606265089,29.19,77201.97,0.0,-0.64183,0.00018,26.9401]
[1777606270127,29.19,77200.25,0.0,-0.64215,0.00018,26.93116]
[1777606271131,29.19,77192.93,0.0,-0.64345,0.00018,26.8943]
[1777606272139,29.19,77186.81,0.0,-0.64454,0.00018,26.86328]
[1777606277823,29.19,77186.48,0.0,-0.6446,0.00018,26.86143]
[1777606278185,29.19,77186.48,0.0,-0.6446,0.00018,26.86143]
[1777606278188,29.19,77186.48,0.0,-0.6446,0.00018,26.86143]
[1777606278284,29.19,77185.79,0.0,-0.64472,0.00018,26.85792]
[1777606283220,29.19,77176.05,0.0,-0.64645,0.00018,26.80805]
[1777606285230,29.19,77168.46,0.0,-0.64779,0.00018,26.76897]
[1777606290269,29.19,77170.33,0.0,-0.64747,0.00018,26.77843]
[1777606292282,29.19,77179.39,0.0,-0.64588,0.00018,26.82169]
[1777606297967,29.19,77181.15,0.0,-0.64557,0.00018,26.83077]
[1777606300338,29.19,77162.17,0.0,-0.64892,0.00018,26.73276]
[1777606301345,29.19,77152.79,0.0,-0.65058,0.00018,26.68359]
[1777606302352,29.18,77151.49,0.0,-0.65081,0.00018,26.67668]
[1777606308039,29.18,77151.09,0.0,-0.65089,0.00018,26.67438]
[1777606311415,29.18,77161.88,0.0,-0.64899,0.00018,26.7307]
[1777606312422,29.18,77164.0,0.0,-0.64862,0.00018,26.74164]
[1777606318111,29.18,77160.56,0.0,-0.64925,0.00018,26.72315]
[1777606321486,29.18,77168.99,0.0,-0.64777,0.00018,26.76665]
[1777606323500,29.18,77185.68,0.0,-0.64482,0.00018,26.85225]
[1777606324537,29.18,77185.68,0.0,-0.64482,0.00018,26.85225]
[1777606324540,29.18,77185.68,0.0,-0.64482,0.00018,26.85225]
[1777606324638,29.18,77189.96,0.0,-0.64407,0.00018,26.874]
[1777606328181,29.18,77181.53,0.0,-0.64556,0.00018,26.83114]
[1777606329551,29.18,77176.13,0.0,-0.64651,0.00018,26.8035]
[1777606330575,29.18,77176.13,0.0,-0.64651,0.00018,26.8035]
[1777606330579,29.18,77176.13,0.0,-0.64651,0.00018,26.8035]
[1777606330648,29.18,77180.8,0.0,-0.64568,0.00018,26.82748]
[1777606336600,29.18,77184.82,0.0,-0.64496,0.00018,26.84823]
[1777606341357,29.18,77184.8,0.0,-0.64496,0.00018,26.84824]
[1777606341364,29.18,77184.8,0.0,-0.64496,0.00018,26.84824]
[1777606341637,29.18,77186.31,0.0,-0.64469,0.00018,26.85596]
[1777606342645,29.18,77198.94,0.0,-0.64246,0.00018,26.91975]
[1777606343651,29.18,77206.25,0.0,-0.64116,0.00018,26.95629]
[1777606344658,29.18,77212.76,0.0,-0.64001,0.00018,26.98849]
[1777606349693,29.18,77216.69,0.0,-0.63932,0.00018,27.00752]
[1777606351710,29.17,77210.97,0.0,-0.64036,0.00018,26.97576]
[1777606352714,29.17,77198.76,0.0,-0.64253,0.00018,26.91481]
[1777606353723,29.17,77193.17,0.0,-0.64352,0.00018,26.88665]
[1777606358766,29.17,77196.59,0.0,-0.64292,0.00018,26.9038]
[1777606361779,29.17,77203.18,0.0,-0.64175,0.00018,26.93674]
[1777606364348,29.17,77202.09,0.0,-0.64195,0.00018,26.93119]
[1777606364365,29.17,77202.09,0.0,-0.64195,0.00018,26.93119]
[1777606364806,29.17,77202.1,0.0,-0.64195,0.00018,26.93124]
[1777606365806,29.17,77170.47,0.0,-0.64756,0.00018,26.77018]
[1777606366814,29.17,77159.41,0.0,-0.6495,0.00018,26.71282]
[1777606371848,29.17,77161.52,0.0,-0.64915,0.00018,26.72332]
[1777606376884,29.16,77159.73,0.0,-0.64948,0.00018,26.71349]
[1777606381921,29.16,77153.57,0.0,-0.65056,0.00018,26.68132]
[1777606383931,29.16,77160.66,0.0,-0.64932,0.00018,26.71829]
[1777606388967,29.16,77157.64,0.0,-0.64987,0.00018,26.70211]
[1777606394002,29.16,77153.74,0.0,-0.65057,0.00018,26.6813]
[1777606399038,29.16,77154.67,0.0,-0.6504,0.00018,26.68612]
[1777606404072,29.16,77153.84,0.0,-0.65056,0.00018,26.68143]
[1777606409107,29.15,77152.31,0.0,-0.65084,0.00018,26.67311]
[1777606412128,29.15,77158.66,0.0,-0.64975,0.00018,26.70287]
[1777606415149,29.15,77164.83,0.0,-0.64867,0.00018,26.73484]
[1777606419176,29.15,77174.35,0.0,-0.64699,0.00018,26.78395]
[1777606421191,29.15,77178.13,0.0,-0.64632,0.00018,26.80353]
[1777606426226,29.15,77180.41,0.0,-0.64591,0.00018,26.81548]
[1777606431261,29.15,77181.26,0.0,-0.64575,0.00018,26.82007]
[1777606436296,29.16,77186.11,0.0,-0.64488,0.00018,26.84502]
[1777606441331,29.16,77187.81,0.0,-0.64458,0.00018,26.85376]
[1777606446366,29.16,77190.66,0.0,-0.64407,0.00018,26.86831]
[1777606449036,29.16,77197.38,0.0,-0.64288,0.00018,26.90227]
[1777606454424,29.16,77199.24,0.0,-0.64255,0.00018,26.91156]
[1777606459460,29.16,77200.17,0.0,-0.64239,0.00018,26.91614]
[1777606462211,29.16,77199.99,0.0,-0.64242,0.00018,26.91522]
[1777606462214,29.16,77199.99,0.0,-0.64242,0.00018,26.91522]
[1777606462249,29.16,77199.3,0.0,-0.64254,0.00018,26.91172]
[1777606464130,29.16,77199.3,0.0,-0.64254,0.00018,26.91172]
[1777606464220,29.16,77207.13,0.0,-0.64115,0.00018,26.95086]
[1777606465256,29.16,77207.13,0.0,-0.64115,0.00018,26.95086]
[1777606465288,29.15,77210.86,0.0,-0.64049,0.00018,26.96937]
[1777606467515,29.15,77215.31,0.0,-0.6397,0.00018,26.99131]
[1777606471543,29.15,77205.27,0.0,-0.64151,0.00018,26.93785]
[1777606472551,29.15,77198.93,0.0,-0.64264,0.00018,26.90604]
[1777606473427,29.15,77198.93,0.0,-0.64264,0.00018,26.90604]
[1777606473558,29.15,77193.81,0.0,-0.64355,0.00018,26.88021]
[1777606474564,29.15,77186.32,0.0,-0.64488,0.00018,26.8422]
[1777606475573,29.15,77184.75,0.0,-0.64516,0.00018,26.83423]
[1777606480609,29.15,77189.33,0.0,-0.64434,0.00018,26.8577]
[1777606485643,29.15,77189.38,0.0,-0.64433,0.00018,26.85802]
[1777606491687,29.15,77189.44,0.0,-0.64432,0.00018,26.85836]
[1777606496721,29.15,77187.33,0.0,-0.64469,0.00018,26.84766]
[1777606501728,29.15,77186.99,0.0,-0.64475,0.00018,26.84592]
[1777606501736,29.15,77186.99,0.0,-0.64475,0.00018,26.84592]
[1777606501813,29.15,77189.67,0.0,-0.64427,0.00018,26.85954]
[1777606503778,29.15,77193.91,0.0,-0.64352,0.00018,26.88095]
[1777606504667,29.15,77193.91,0.0,-0.64352,0.00018,26.88095]
[1777606504784,29.15,77195.03,0.0,-0.64333,0.00018,26.88657]
[1777606509820,29.15,77195.26,0.0,-0.64329,0.00018,26.88754]
[1777606514854,29.15,77194.29,0.0,-0.64347,0.00018,26.88241]
[1777606519890,29.15,77189.67,0.0,-0.6443,0.00018,26.85882]
[1777606522004,29.15,77187.93,0.0,-0.64461,0.00018,26.84995]
[1777606522102,29.15,77189.95,0.0,-0.64425,0.00018,26.86019]
[1777606524924,29.15,77194.6,0.0,-0.64343,0.00018,26.88362]
[1777606526652,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526657,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526805,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526807,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526813,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526957,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606526962,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606527082,29.15,77195.52,0.0,-0.64327,0.00018,26.88822]
[1777606527098,29.15,77196.87,0.0,-0.64303,0.00018,26.89498]
[1777606530075,29.15,77198.28,0.0,-0.64279,0.00018,26.90198]
[1777606530079,29.15,77198.28,0.0,-0.64279,0.00018,26.90198]
[1777606530209,29.15,77198.28,0.0,-0.64279,0.00018,26.90198]
[1777606530301,29.15,77198.28,0.0,-0.64279,0.00018,26.90198]
[1777606530304,29.15,77198.28,0.0,-0.64279,0.00018,26.90198]
[1777606530318,29.15,77199.98,0.0,-0.64249,0.00018,26.91047]
[1777606536002,29.14,77203.31,0.0,-0.64193,0.00018,26.92342]
[1777606540034,29.14,77197.69,0.0,-0.64294,0.00018,26.89492]
[1777606545066,29.14,77197.02,0.0,-0.64307,0.00018,26.89124]
[1777606548087,29.14,77190.84,0.0,-0.64417,0.00018,26.85982]
[1777606552114,29.14,77195.11,0.0,-0.64342,0.00018,26.88128]
[1777606557149,29.13,77194.14,0.0,-0.6436,0.00018,26.87612]
[1777606560306,29.13,77197.33,0.0,-0.64304,0.00018,26.89211]
[1777606560407,29.13,77211.48,0.0,-0.64053,0.00018,26.96283]
[1777606562624,29.13,77212.55,0.0,-0.64034,0.00018,26.96793]
[1777606563193,29.13,77214.05,0.0,-0.64008,0.00018,26.97526]
[1777606563635,29.13,77214.05,0.0,-0.64008,0.00018,26.97526]
[1777606564276,29.13,77214.05,0.0,-0.64008,0.00018,26.97526]
[1777606570241,29.12,77208.44,0.0,-0.64111,0.00018,26.94666]
[1777606575276,29.12,77206.98,0.0,-0.64138,0.00018,26.93891]
[1777606576283,29.12,77202.58,0.0,-0.64217,0.00018,26.91678]
[1777606581319,29.12,77204.15,0.0,-0.64191,0.00018,26.92425]
[1777606586352,29.11,77200.84,0.0,-0.64251,0.00018,26.90717]
[1777606591389,29.11,77196.09,0.0,-0.64339,0.00018,26.87942]
[1777606593402,29.11,77189.6,0.0,-0.64455,0.00018,26.84636]
[1777606595416,29.11,77196.01,0.0,-0.64341,0.00018,26.87877]
[1777606598438,29.11,77200.91,0.0,-0.64255,0.00018,26.90325]
[1777606600812,29.11,77203.82,0.0,-0.64204,0.00018,26.91768]
[1777606601462,29.1,77205.32,0.0,-0.64178,0.00018,26.92511]
[1777606602466,29.1,77209.93,0.0,-0.64096,0.00018,26.94806]
[1777606604259,29.1,77213.51,0.0,-0.64033,0.00018,26.96577]
[1777606604479,29.1,77214.08,0.0,-0.64023,0.00018,26.96848]
[1777606607755,29.1,77216.44,0.0,-0.63982,0.00018,26.97996]
[1777606607847,29.1,77217.85,0.0,-0.63957,0.00018,26.98682]
[1777606610161,29.1,77211.17,0.0,-0.64077,0.00018,26.95335]
[1777606611355,29.1,77211.17,0.0,-0.64077,0.00018,26.95335]
[1777606611371,29.1,77212.64,0.0,-0.64051,0.00018,26.96059]
[1777606612361,29.1,77212.64,0.0,-0.64051,0.00018,26.96059]
[1777606612462,29.1,77213.55,0.0,-0.64036,0.00018,26.96503]
[1777606617491,29.09,77216.49,0.0,-0.63984,0.00018,26.97936]
[1777606617570,29.09,77218.16,0.0,-0.63955,0.00018,26.98746]
[1777606620515,29.09,77218.45,0.0,-0.63951,0.00018,26.98864]
[1777606620599,29.09,77219.91,0.0,-0.63925,0.00018,26.99585]
[1777606621668,29.09,77219.91,0.0,-0.63925,0.00018,26.99585]
[1777606621731,29.09,77224.26,0.0,-0.63847,0.00018,27.0172]
[1777606624622,29.09,77230.29,0.0,-0.63741,0.00018,27.04647]
[1777606630301,29.08,77233.77,0.0,-0.63681,0.00018,27.0628]
[1777606634692,29.08,77247.63,0.0,-0.63434,0.00018,27.1293]
[1777606635698,29.08,77249.6,0.0,-0.634,0.00018,27.1386]
[1777606640734,29.07,77245.92,0.0,-0.63468,0.00018,27.12027]
[1777606643755,29.07,77250.21,0.0,-0.63393,0.00018,27.14049]
[1777606644762,29.07,77244.08,0.0,-0.63503,0.00018,27.11096]
[1777606645769,29.07,77236.86,0.0,-0.63633,0.00018,27.07596]
[1777606647120,29.07,77236.86,0.0,-0.63633,0.00018,27.07596]
[1777606647301,29.07,77236.86,0.0,-0.63633,0.00018,27.07596]
[1777606647358,29.07,77236.68,0.0,-0.63637,0.00018,27.07494]
[1777606648791,29.07,77227.47,0.0,-0.63802,0.00018,27.02993]
[1777606650441,29.07,77217.62,0.0,-0.63978,0.00018,26.98131]
[1777606651815,29.06,77213.38,0.0,-0.64055,0.00018,26.95688]
[1777606655839,29.06,77207.34,0.0,-0.64163,0.00018,26.9267]
[1777606660875,29.06,77210.44,0.0,-0.64108,0.00018,26.9422]
[1777606665910,29.06,77208.1,0.0,-0.6415,0.00018,26.93038]
[1777606668930,29.06,77203.6,0.0,-0.64231,0.00018,26.9077]
[1777606673967,29.06,77201.43,0.0,-0.6427,0.00018,26.89661]
[1777606679000,29.06,77200.5,0.0,-0.64287,0.00018,26.89178]
[1777606684048,29.06,77203.66,0.0,-0.64231,0.00018,26.90753]
[1777606688076,29.06,77197.51,0.0,-0.64342,0.00018,26.87631]
[1777606693111,29.06,77194.73,0.0,-0.64392,0.00018,26.86205]
[1777606698145,29.06,77191.79,0.0,-0.64444,0.00018,26.84704]
[1777606703181,29.06,77188.97,0.0,-0.64494,0.00018,26.83268]
[1777606705386,29.06,77187.82,0.0,-0.64515,0.00018,26.82682]
[1777606705482,29.06,77187.86,0.0,-0.64514,0.00018,26.82704]
[1777606707210,29.06,77181.02,0.0,-0.64635,0.00018,26.79197]
[1777606712244,29.06,77189.06,0.0,-0.64493,0.00018,26.83005]
[1777606717281,29.06,77191.13,0.0,-0.64456,0.00018,26.84073]
[1777606720597,29.06,77191.96,0.0,-0.64441,0.00018,26.84499]
[1777606721309,29.06,77192.41,0.0,-0.64433,0.00018,26.84732]
[1777606723324,29.06,77197.03,0.0,-0.64351,0.00018,26.87079]
[1777606728357,29.06,77193.27,0.0,-0.64417,0.00018,26.85174]
[1777606733381,29.06,77195.26,0.0,-0.64382,0.00018,26.86186]
[1777606733482,29.06,77190.94,0.0,-0.64459,0.00018,26.83988]
[1777606735407,29.06,77186.15,0.0,-0.64544,0.00018,26.81546]
[1777606736456,29.06,77174.73,0.0,-0.64746,0.00018,26.75668]
[1777606737456,29.06,77161.13,0.0,-0.64987,0.00018,26.68579]
[1777606738461,29.06,77157.03,0.0,-0.65059,0.00018,26.66434]
[1777606743496,29.07,77161.86,0.0,-0.64972,0.00018,26.69024]
[1777606748532,29.06,77161.63,0.0,-0.64977,0.00018,26.68861]
[1777606753568,29.06,77158.5,0.0,-0.65034,0.00018,26.67179]
[1777606758601,29.06,77154.63,0.0,-0.65101,0.00018,26.65164]
[1777606763637,29.06,77151.39,0.0,-0.6516,0.00018,26.63424]
[1777606765651,29.06,77144.13,0.0,-0.65288,0.00018,26.59551]
[1777606769679,29.06,77144.45,0.0,-0.65283,0.00018,26.59717]
[1777606774715,29.06,77137.52,0.0,-0.65407,0.00018,26.55664]
[1777606777735,29.06,77127.44,0.0,-0.65585,0.00018,26.50184]
[1777606778743,29.06,77120.08,0.0,-0.65715,0.00018,26.46159]
[1777606783776,29.05,77112.18,0.0,-0.65857,0.00018,26.41754]
[1777606787811,29.05,77105.07,0.0,-0.65983,0.00018,26.37783]
[1777606789820,29.05,77093.99,0.0,-0.66177,0.00017,26.316]
[1777606791440,29.05,77092.88,0.0,-0.66197,0.00017,26.30971]
[1777606796868,29.05,77094.93,0.0,-0.66162,0.00017,26.32109]
[1777606797875,29.05,77101.92,0.0,-0.66039,0.00018,26.36002]
[1777606801515,29.05,77084.82,0.0,-0.66339,0.00017,26.26415]
[1777606801905,29.05,77084.82,0.0,-0.66339,0.00017,26.26414]
[1777606802914,29.05,77077.85,0.0,-0.6646,0.00017,26.22471]
[1777606803919,29.05,77083.55,0.0,-0.66361,0.00017,26.25703]
[1777606804927,29.05,77076.34,0.0,-0.66487,0.00017,26.21624]
[1777606806947,29.05,77070.29,0.0,-0.66591,0.00017,26.18193]
[1777606808962,29.05,77061.48,0.0,-0.66744,0.00017,26.13153]
[1777606811588,29.05,77048.6,0.0,-0.66969,0.00017,26.0566]
[1777606815001,29.05,77042.91,0.0,-0.67068,0.00017,26.02341]
[1777606820035,29.04,77044.29,0.0,-0.67046,0.00017,26.03101]
[1777606821657,29.04,77057.37,0.0,-0.66819,0.00017,26.10685]
[1777606823054,29.04,77055.55,0.0,-0.66851,0.00017,26.09624]
[1777606828090,29.04,77056.63,0.0,-0.66834,0.00017,26.10198]
[1777606831728,29.04,77067.57,0.0,-0.66647,0.00017,26.16106]
[1777606837159,29.04,77068.6,0.0,-0.66628,0.00017,26.16714]
[1777606842192,29.04,77073.5,0.0,-0.66542,0.00017,26.19536]
[1777606848234,29.04,77075.3,0.0,-0.66509,0.00017,26.20607]
[1777606853271,29.04,77076.1,0.0,-0.66494,0.00017,26.21098]
[1777606858304,29.05,77076.06,0.0,-0.66494,0.00017,26.2111]
[1777606863338,29.05,77077.97,0.0,-0.66459,0.00017,26.2223]
[1777606865354,29.05,77084.62,0.0,-0.66343,0.00017,26.26003]
[1777606870389,29.05,77081.56,0.0,-0.66395,0.00017,26.24296]
[1777606875424,29.05,77080.8,0.0,-0.66408,0.00017,26.23892]
[1777606878452,29.05,77090.52,0.0,-0.66238,0.00017,26.29385]
[1777606879454,29.05,77099.02,0.0,-0.66089,0.00018,26.34137]
[1777606880459,29.05,77101.64,0.0,-0.66043,0.00018,26.35593]
[1777606885500,29.05,77105.96,0.0,-0.65968,0.00018,26.37966]
[1777606890531,29.05,77102.47,0.0,-0.6603,0.00018,26.36017]
[1777606895565,29.05,77107.79,0.0,-0.65939,0.00018,26.38606]
[1777606897596,29.05,77117.69,0.0,-0.65765,0.00018,26.44049]
[1777606899615,29.05,77125.14,0.0,-0.65635,0.00018,26.481]
[1777606904646,29.04,77123.25,0.0,-0.6567,0.00018,26.47006]
[1777606909680,29.04,77122.08,0.0,-0.65693,0.00018,26.46308]
[1777606915722,29.04,77121.38,0.0,-0.65708,0.00018,26.45851]
[1777606920758,29.03,77122.53,0.0,-0.6569,0.00018,26.46417]
[1777606925827,29.03,77112.72,0.0,-0.65864,0.00018,26.40971]
[1777606928826,29.03,77103.1,0.0,-0.66034,0.00018,26.35618]
[1777606933860,29.02,77105.29,0.0,-0.65997,0.00018,26.36803]
[1777606938895,29.02,77103.68,0.0,-0.66026,0.00018,26.35884]
[1777606943931,29.02,77099.46,0.0,-0.661,0.00018,26.33519]
[1777606949972,29.02,77102.56,0.0,-0.66047,0.00018,26.35232]
[1777606955012,29.02,77109.88,0.0,-0.6592,0.00018,26.3894]
[1777606957024,29.02,77117.07,0.0,-0.65794,0.00018,26.42891]
[1777606962650,29.02,77120.23,0.0,-0.6574,0.00018,26.44579]
[1777606968102,29.01,77119.44,0.0,-0.65756,0.00018,26.44103]
[1777606973136,29.01,77114.68,0.0,-0.65841,0.00018,26.41444]
[1777606978174,29.01,77114.73,0.0,-0.65841,0.00018,26.41433]
[1777606982790,29.01,77122.33,0.0,-0.65709,0.00018,26.45564]
[1777606988245,29.0,77120.15,0.0,-0.65749,0.00018,26.44316]
[1777606993281,29.0,77118.03,0.0,-0.65788,0.00018,26.43099]
[1777606998314,29.0,77118.85,0.0,-0.65776,0.00018,26.43495]
[1777607003349,28.99,77118.55,0.0,-0.65783,0.00018,26.43274]
[1777607008386,28.99,77116.55,0.0,-0.6582,0.00018,26.42119]
[1777607013421,28.99,77117.25,0.0,-0.65811,0.00018,26.42108]
[1777607018456,28.98,77122.16,0.0,-0.65727,0.00018,26.44746]
[1777607023490,28.98,77119.82,0.0,-0.6577,0.00018,26.43396]
[1777607026511,28.98,77127.72,0.0,-0.65632,0.00018,26.47678]
[1777607031546,28.97,77126.3,0.0,-0.6566,0.00018,26.46823]
[1777607033559,28.97,77133.64,0.0,-0.65532,0.00018,26.50789]
[1777607034566,28.97,77135.19,0.0,-0.65505,0.00018,26.51612]
[1777607039602,28.96,77128.89,0.0,-0.65619,0.00018,26.48102]
[1777607044637,28.96,77129.03,0.0,-0.65619,0.00018,26.48104]
[1777607049672,28.95,77127.1,0.0,-0.65656,0.00018,26.46965]
[1777607052695,28.95,77118.84,0.0,-0.65803,0.00018,26.42406]
[1777607054708,28.95,77111.9,0.0,-0.65926,0.00018,26.38541]
[1777607059743,28.95,77114.47,0.0,-0.65882,0.00018,26.39924]
[1777607064778,28.94,77112.2,0.0,-0.65924,0.00018,26.38629]
[1777607069813,28.94,77116.53,0.0,-0.65848,0.00018,26.40991]
[1777607073841,28.94,77117.9,0.0,-0.65827,0.00018,26.41371]
[1777607078876,28.94,77117.15,0.0,-0.65842,0.00018,26.40909]
[1777607083914,28.93,77116.55,0.0,-0.65855,0.00018,26.40526]
[1777607088955,28.93,77115.81,0.0,-0.65869,0.00018,26.40062]
[1777607093983,28.93,77113.55,0.0,-0.65911,0.00018,26.38758]
[1777607099019,28.92,77116.67,0.0,-0.65858,0.00018,26.40426]
[1777607104055,28.92,77119.22,0.0,-0.65815,0.00018,26.41773]
[1777607106069,28.92,77128.75,0.0,-0.65648,0.00018,26.4698]
[1777607108083,28.91,77135.8,0.0,-0.65524,0.00018,26.50791]
[1777607113703,28.91,77136.44,0.0,-0.65516,0.00018,26.51052]
[1777607115132,28.91,77125.27,0.0,-0.65715,0.00018,26.44919]
[1777607116138,28.91,77119.69,0.0,-0.65814,0.00018,26.41836]
[1777607121174,28.9,77118.38,0.0,-0.65838,0.00018,26.41059]
[1777607126209,28.9,77122.37,0.0,-0.6577,0.00018,26.43199]
[1777607131244,28.9,77119.7,0.0,-0.65821,0.00018,26.41323]
[1777607136279,28.89,77115.24,0.0,-0.65902,0.00018,26.38791]
[1777607141314,28.89,77106.37,0.0,-0.6606,0.00018,26.33796]
[1777607142331,28.89,77106.0,0.0,-0.66067,0.00018,26.33582]
[1777607147366,28.89,77106.9,0.0,-0.66053,0.00018,26.34049]
[1777607152402,28.88,77107.58,0.0,-0.66042,0.00018,26.34395]
[1777607157438,28.88,77107.16,0.0,-0.6605,0.00018,26.34131]
[1777607162471,28.88,77108.9,0.0,-0.6602,0.00018,26.35081]
[1777607167506,28.88,77107.63,0.0,-0.66043,0.00018,26.34349]
[1777607170527,28.88,77117.28,0.0,-0.65873,0.00018,26.39704]
[1777607175562,28.88,77115.46,0.0,-0.65907,0.00018,26.38661]
[1777607180597,28.87,77112.85,0.0,-0.65954,0.00018,26.37185]
[1777607185632,28.87,77116.52,0.0,-0.6589,0.00018,26.39201]
[1777607190666,28.87,77119.63,0.0,-0.65836,0.00018,26.40891]
[1777607195701,28.87,77121.82,0.0,-0.658,0.00018,26.41729]
[1777607198724,28.87,77139.06,0.0,-0.65495,0.00018,26.51149]
[1777607199732,28.87,77140.55,0.0,-0.65469,0.00018,26.51945]
[1777607201746,28.87,77132.68,0.0,-0.6561,0.00018,26.47631]
[1777607206781,28.86,77132.24,0.0,-0.6562,0.00018,26.47332]
[1777607211820,28.86,77134.86,0.0,-0.65576,0.00018,26.48697]
[1777607216855,28.85,77132.09,0.0,-0.65627,0.00018,26.47115]
[1777607221890,28.85,77123.34,0.0,-0.65784,0.00018,26.42234]
[1777607226925,28.84,77125.19,0.0,-0.65754,0.00018,26.43198]
[1777607231959,28.84,77124.02,0.0,-0.65776,0.00018,26.42497]
[1777607234981,28.84,77117.11,0.0,-0.659,0.00018,26.38643]
[1777607240017,28.84,77121.68,0.0,-0.6582,0.00018,26.41129]
[1777607245052,28.83,77120.68,0.0,-0.6584,0.00018,26.40527]
[1777607250086,28.83,77120.72,0.0,-0.65841,0.00018,26.40503]
[1777607255120,28.83,77121.98,0.0,-0.65822,0.00018,26.40814]
[1777607260156,28.83,77122.68,0.0,-0.65811,0.00018,26.41153]
[1777607265190,28.82,77123.02,0.0,-0.65806,0.00018,26.4129]
[1777607270237,28.82,77122.11,0.0,-0.65824,0.00018,26.40736]
[1777607275260,28.82,77119.94,0.0,-0.65864,0.00018,26.39486]
[1777607280296,28.81,77120.1,0.0,-0.65863,0.00018,26.39529]
[1777607285331,28.81,77120.06,0.0,-0.65865,0.00018,26.39463]
[1777607290366,28.81,77119.95,0.0,-0.65869,0.00018,26.3936]
[1777607295400,28.81,77121.7,0.0,-0.65839,0.00018,26.40289]
[1777607300437,28.8,77120.9,0.0,-0.65855,0.00018,26.398]
[1777607305475,28.8,77125.74,0.0,-0.65771,0.00018,26.42436]
[1777607306478,28.8,77132.43,0.0,-0.65652,0.00018,26.46109]
[1777607308492,28.8,77135.01,0.0,-0.65607,0.00018,26.47497]
[1777607313527,28.79,77138.81,0.0,-0.65544,0.00018,26.49167]
[1777607318562,28.79,77140.0,0.0,-0.65525,0.00018,26.49745]
[1777607323596,28.78,77133.33,0.0,-0.65646,0.00018,26.46027]
[1777607328630,28.78,77136.92,0.0,-0.65584,0.00018,26.47938]
[1777607333667,28.78,77140.21,0.0,-0.65528,0.00018,26.49678]
[1777607338703,28.77,77142.24,0.0,-0.65494,0.00018,26.50727]
[1777607343737,28.77,77143.52,0.0,-0.65473,0.00018,26.51366]
[1777607348776,28.77,77144.39,0.0,-0.6546,0.00018,26.5178]
[1777607352812,28.76,77133.37,0.0,-0.65657,0.00018,26.45709]
[1777607353817,28.76,77126.7,0.0,-0.65776,0.00018,26.42022]
[1777607356837,28.76,77122.51,0.0,-0.65851,0.00018,26.39685]
[1777607359860,28.76,77116.65,0.0,-0.65955,0.00018,26.3641]
[1777607364894,28.76,77118.56,0.0,-0.65922,0.00018,26.37462]
[1777607369928,28.76,77118.58,0.0,-0.65922,0.00018,26.37459]
[1777607374962,28.76,77111.0,0.0,-0.66058,0.00018,26.32869]
[1777607379998,28.76,77112.42,0.0,-0.66033,0.00018,26.33668]
[1777607385033,28.76,77112.34,0.0,-0.66034,0.00018,26.33624]
[1777607390069,28.76,77108.05,0.0,-0.6611,0.00018,26.31221]
[1777607395103,28.76,77108.05,0.0,-0.6611,0.00018,26.31233]
[1777607400139,28.76,77114.98,0.0,-0.65987,0.00018,26.35129]
[1777607404166,28.76,77124.09,0.0,-0.65826,0.00018,26.40191]
[1777607409200,28.76,77135.52,0.0,-0.65623,0.00018,26.46473]
[1777607414237,28.76,77135.2,0.0,-0.65631,0.00018,26.46253]
[1777607415242,28.75,77129.25,0.0,-0.65737,0.00018,26.42967]
[1777607420278,28.75,77131.57,0.0,-0.65697,0.00018,26.44212]
[1777607425314,28.75,77130.85,0.0,-0.65711,0.00018,26.43775]
[1777607430348,28.75,77129.7,0.0,-0.65733,0.00018,26.43096]
[1777607435383,28.74,77132.03,0.0,-0.65695,0.00018,26.43996]
[1777607441424,28.74,77129.06,0.0,-0.65749,0.00018,26.42299]
[1777607446460,28.74,77126.89,0.0,-0.65789,0.00018,26.41055]
[1777607451495,28.74,77131.9,0.0,-0.65702,0.00018,26.43779]
[1777607456531,28.73,77135.08,0.0,-0.65647,0.00018,26.45482]
[1777607462571,28.73,77134.39,0.0,-0.65661,0.00018,26.45047]
[1777607463579,28.73,77142.8,0.0,-0.65512,0.00018,26.4965]
[1777607464586,28.73,77147.61,0.0,-0.65426,0.00018,26.5226]
[1777607469620,28.73,77144.0,0.0,-0.65492,0.00018,26.50263]
[1777607474655,28.72,77145.07,0.0,-0.65474,0.00018,26.50813]
[1777607479693,28.72,77145.71,0.0,-0.65464,0.00018,26.51112]
[1777607484728,28.72,77146.7,0.0,-0.65448,0.00018,26.51604]
[1777607489763,28.71,77142.91,0.0,-0.65517,0.00018,26.49497]
[1777607494797,28.71,77147.3,0.0,-0.65442,0.00018,26.51517]
[1777607497821,28.71,77154.93,0.0,-0.65306,0.00018,26.55634]
[1777607500840,28.71,77160.69,0.0,-0.65204,0.00018,26.58716]
[1777607505875,28.71,77162.65,0.0,-0.65169,0.00018,26.59755]
[1777607510910,28.71,77162.93,0.0,-0.65165,0.00018,26.59889]
[1777607515945,28.71,77159.19,0.0,-0.65232,0.00018,26.57867]
[1777607521990,28.71,77158.53,0.0,-0.65244,0.00018,26.57504]
[1777607525011,28.71,77173.86,0.0,-0.6497,0.00018,26.65698]
[1777607526017,28.71,77174.13,0.0,-0.64965,0.00018,26.65835]
[1777607531070,28.7,77174.04,0.0,-0.64968,0.00018,26.65753]
[1777607532061,28.7,77164.6,0.0,-0.65138,0.00018,26.60712]
[1777607533068,28.7,77156.79,0.0,-0.65278,0.00018,26.56508]
[1777607534078,28.7,77157.22,0.0,-0.6527,0.00018,26.56739]
[1777607537098,28.7,77151.24,0.0,-0.65377,0.00018,26.53485]
[1777607542133,28.7,77152.33,0.0,-0.65359,0.00018,26.54036]
[1777607547168,28.7,77152.84,0.0,-0.65351,0.00018,26.54289]
[1777607552203,28.7,77153.62,0.0,-0.65337,0.00018,26.54422]
[1777607557242,28.7,77153.66,0.0,-0.65334,0.00018,26.54504]
[1777607562276,28.71,77151.63,0.0,-0.65369,0.00018,26.53457]
[1777607564291,28.71,77143.02,0.0,-0.65522,0.00018,26.48779]
[1777607565298,28.71,77138.13,0.0,-0.65609,0.00018,26.46111]
[1777607570333,28.71,77133.94,0.0,-0.65684,0.00018,26.43792]
[1777607575368,28.71,77132.55,0.0,-0.65709,0.00018,26.43009]
[1777607580403,28.71,77131.86,0.0,-0.65722,0.00018,26.42612]
[1777607585437,28.71,77129.74,0.0,-0.6576,0.00018,26.4142]
[1777607590472,28.7,77128.4,0.0,-0.65785,0.00018,26.40661]
[1777607595508,28.7,77127.72,0.0,-0.65798,0.00018,26.40266]
[1777607600542,28.7,77127.24,0.0,-0.65807,0.00018,26.3998]
[1777607605578,28.7,77127.69,0.0,-0.658,0.00018,26.40209]
[1777607610187,28.7,77135.71,0.0,-0.65656,0.00018,26.44667]
[1777607615647,28.7,77136.83,0.0,-0.65637,0.00018,26.44966]
[1777607620682,28.7,77135.86,0.0,-0.65654,0.00018,26.4445]
[1777607626726,28.71,77136.76,0.0,-0.65637,0.00018,26.44958]
[1777607631760,28.7,77132.78,0.0,-0.65709,0.00018,26.42746]
[1777607636798,28.7,77126.26,0.0,-0.65825,0.00018,26.39111]
[1777607637804,28.7,77117.44,0.0,-0.65982,0.00018,26.34187]
[1777607638816,28.7,77113.06,0.0,-0.6606,0.00018,26.31729]
[1777607643843,28.7,77112.26,0.0,-0.66074,0.00018,26.31295]
[1777607647899,28.7,77118.43,0.0,-0.65964,0.00018,26.34764]
[1777607652935,28.7,77116.24,0.0,-0.66003,0.00018,26.3354]
[1777607657970,28.7,77114.06,0.0,-0.66041,0.00018,26.32326]
[1777607663005,28.71,77114.59,0.0,-0.66031,0.00018,26.32637]
[1777607668040,28.71,77108.68,0.0,-0.66136,0.00018,26.29329]
[1777607673077,28.71,77111.85,0.0,-0.6608,0.00018,26.30803]
[1777607678111,28.71,77112.96,0.0,-0.6606,0.00018,26.31449]
[1777607683148,28.71,77113.48,0.0,-0.6605,0.00018,26.31761]
[1777607688185,28.71,77112.04,0.0,-0.66075,0.00018,26.30973]
[1777607693218,28.71,77111.32,0.0,-0.66087,0.00018,26.30592]
[1777607698253,28.71,77112.59,0.0,-0.66063,0.00018,26.31329]
[1777607703290,28.72,77112.02,0.0,-0.66073,0.00018,26.31031]
[1777607708324,28.72,77112.35,0.0,-0.66066,0.00018,26.31235]
[1777607713359,28.72,77110.96,0.0,-0.6609,0.00018,26.30472]
[1777607718393,28.72,77104.54,0.0,-0.66203,0.00018,26.26865]
[1777607719401,28.72,77103.92,0.0,-0.66214,0.00018,26.26527]
[1777607724438,28.72,77107.14,0.0,-0.66156,0.00018,26.28373]
[1777607729475,28.72,77107.15,0.0,-0.66155,0.00018,26.2841]
[1777607733499,28.73,77098.48,0.0,-0.66309,0.00018,26.23185]
[1777607735519,28.73,77092.78,0.0,-0.66409,0.00018,26.19957]
[1777607740554,28.73,77090.55,0.0,-0.66446,0.00018,26.18753]
[1777607743576,28.73,77098.42,0.0,-0.66306,0.00018,26.23283]
[1777607748611,28.74,77097.95,0.0,-0.66312,0.00018,26.23071]
[1777607753646,28.74,77096.9,0.0,-0.66329,0.00018,26.22532]
[1777607758681,28.74,77097.11,0.0,-0.66323,0.00018,26.22712]
[1777607763716,28.75,77099.13,0.0,-0.66286,0.00018,26.23919]
[1777607768752,28.75,77093.92,0.0,-0.66376,0.00018,26.21018]
[1777607773785,28.75,77094.59,0.0,-0.66361,0.00018,26.21472]
[1777607775800,28.76,77085.68,0.0,-0.66518,0.00018,26.16403]
[1777607776807,28.76,77087.98,0.0,-0.66476,0.00018,26.17742]
[1777607781842,28.76,77089.35,0.0,-0.66449,0.00018,26.18614]
[1777607786877,28.77,77077.41,0.0,-0.66657,0.00018,26.1183]
[1777607787884,28.77,77074.72,0.0,-0.66704,0.00018,26.10296]
[1777607792919,28.77,77071.61,0.0,-0.6676,0.00018,26.08164]
[1777607797955,28.77,77066.73,0.0,-0.66846,0.00018,26.05323]
[1777607802994,28.77,77057.67,0.0,-0.67004,0.00018,26.00046]
[1777607808029,28.77,77048.34,0.0,-0.67166,0.00017,25.94564]
[1777607809036,28.77,77042.88,0.0,-0.67262,0.00017,25.91333]
[1777607810044,28.77,77048.82,0.0,-0.67157,0.00017,25.94868]
[1777607811607,28.77,77050.06,0.0,-0.67135,0.00018,25.95617]
[1777607817097,28.78,77051.35,0.0,-0.67112,0.00018,25.96414]
[1777607822130,28.78,77047.86,0.0,-0.67172,0.00017,25.94384]
[1777607827165,28.78,77048.67,0.0,-0.67156,0.00017,25.949]
[1777607832200,28.78,77052.7,0.0,-0.67085,0.00018,25.97308]
[1777607834219,28.78,77058.67,0.0,-0.6698,0.00018,26.00829]
[1777607836234,28.78,77061.2,0.0,-0.66936,0.00018,26.02314]
[1777607840259,28.78,77067.79,0.0,-0.6682,0.00018,26.06164]
[1777607842272,28.78,77070.39,0.0,-0.66774,0.00018,26.07668]
[1777607847308,28.78,77076.13,0.0,-0.66674,0.00018,26.10968]
[1777607852344,28.78,77077.45,0.0,-0.66654,0.00018,26.11348]
[1777607857381,28.77,77078.85,0.0,-0.66631,0.00018,26.12112]
[1777607862416,28.77,77080.42,0.0,-0.66605,0.00018,26.1297]
[1777607867457,28.78,77079.51,0.0,-0.66618,0.00018,26.12525]
[1777607872492,28.78,77079.76,0.0,-0.66611,0.00018,26.12749]
[1777607877527,28.79,77079.56,0.0,-0.66612,0.00018,26.12711]
[1777607882562,28.79,77081.21,0.0,-0.66581,0.00018,26.13736]
[1777607887598,28.79,77086.21,0.0,-0.66491,0.00018,26.16673]
[1777607892632,28.8,77085.4,0.0,-0.66503,0.00018,26.16267]
[1777607897666,28.8,77082.03,0.0,-0.6656,0.00018,26.14408]
[1777607903710,28.81,77081.59,0.0,-0.66565,0.00018,26.14232]
[1777607908746,28.81,77080.09,0.0,-0.66589,0.00018,26.13435]
[1777607913780,28.81,77080.73,0.0,-0.66578,0.00018,26.13527]
[1777607918815,28.82,77080.32,0.0,-0.66583,0.00018,26.13357]
[1777607923850,28.82,77079.87,0.0,-0.66589,0.00018,26.13163]
[1777607928884,28.82,77080.42,0.0,-0.66577,0.00018,26.1354]
[1777607933920,28.83,77081.64,0.0,-0.66554,0.00018,26.14303]
[1777607938955,28.83,77081.37,0.0,-0.66556,0.00018,26.14208]
[1777607943990,28.83,77081.54,0.0,-0.66552,0.00018,26.14364]
[1777607949026,28.84,77086.35,0.0,-0.66465,0.00018,26.17176]
[1777607952046,28.84,77089.9,0.0,-0.66402,0.00018,26.19226]
[1777607957083,28.84,77091.56,0.0,-0.66371,0.00018,26.2021]
[1777607962117,28.84,77091.95,0.0,-0.66363,0.00018,26.20471]
[1777607966703,28.84,77080.22,0.0,-0.66568,0.00018,26.13805]
[1777607968159,28.85,77077.88,0.0,-0.66609,0.00018,26.12484]
[1777607973194,28.85,77080.67,0.0,-0.66559,0.00018,26.13818]
[1777607978229,28.85,77086.73,0.0,-0.6645,0.00018,26.17351]
[1777607983264,28.86,77091.74,0.0,-0.6636,0.00018,26.20258]
[1777607988299,28.86,77094.3,0.0,-0.66314,0.00018,26.21756]
[1777607993334,28.86,77096.28,0.0,-0.66277,0.00018,26.22921]
[1777607998369,28.87,77096.08,0.0,-0.66279,0.00018,26.22856]
[1777608002396,28.87,77106.2,0.0,-0.661,0.00018,26.28592]
[1777608003406,28.87,77107.98,0.0,-0.66068,0.00018,26.29595]
[1777608007439,28.87,77120.6,0.0,-0.65844,0.00018,26.36635]
[1777608008442,28.87,77121.5,0.0,-0.65828,0.00018,26.37133]
[1777608009447,28.87,77115.04,0.0,-0.65943,0.00018,26.33551]
[1777608011463,28.87,77109.64,0.0,-0.66038,0.00018,26.30548]
[1777608016499,28.87,77111.76,0.0,-0.66,0.00018,26.31753]
[1777608021544,28.87,77114.26,0.0,-0.65955,0.00018,26.33169]
[1777608026580,28.87,77114.98,0.0,-0.65941,0.00018,26.33584]
[1777608031616,28.87,77114.83,0.0,-0.65945,0.00018,26.33171]
[1777608036648,28.87,77114.95,0.0,-0.65943,0.00018,26.33247]
[1777608041685,28.87,77118.4,0.0,-0.65882,0.00018,26.35169]
[1777608043697,28.88,77109.71,0.0,-0.66035,0.00018,26.30337]
[1777608044704,28.88,77106.65,0.0,-0.66089,0.00018,26.28631]
[1777608049741,28.88,77107.44,0.0,-0.66074,0.00018,26.29107]
[1777608054774,28.88,77108.24,0.0,-0.66059,0.00018,26.29591]
[1777608059809,28.88,77108.91,0.0,-0.66046,0.00018,26.30002]
[1777608064845,28.88,77110.47,0.0,-0.66017,0.00018,26.30911]
[1777608069880,28.89,77114.72,0.0,-0.65941,0.00018,26.33308]
[1777608074915,28.89,77113.98,0.0,-0.65952,0.00018,26.32935]
[1777608078943,28.89,77122.33,0.0,-0.65804,0.00018,26.3758]
[1777608082971,28.89,77129.19,0.0,-0.65683,0.00018,26.41353]
[1777608088016,28.89,77124.09,0.0,-0.65773,0.00018,26.38544]
[1777608093041,28.89,77124.55,0.0,-0.65767,0.00018,26.38449]
[1777608098081,28.89,77129.85,0.0,-0.65674,0.00018,26.41342]
[1777608103112,28.89,77127.48,0.0,-0.65717,0.00018,26.40014]
[1777608110160,28.88,77126.42,0.0,-0.65737,0.00018,26.39397]
[1777608115194,28.88,77125.34,0.0,-0.65757,0.00018,26.38778]
[1777608120231,28.88,77124.89,0.0,-0.65766,0.00018,26.38504]
[1777608125266,28.88,77124.38,0.0,-0.65775,0.00018,26.38196]
[1777608129292,28.88,77116.57,0.0,-0.65914,0.00018,26.33858]
[1777608133321,28.88,77099.52,0.0,-0.66216,0.00018,26.24315]
[1777608134328,28.88,77098.09,0.0,-0.66241,0.00018,26.23514]
[1777608139363,28.88,77103.68,0.0,-0.66141,0.00018,26.26684]
[1777608144401,28.88,77104.29,0.0,-0.6613,0.00018,26.27052]
[1777608149435,28.88,77107.04,0.0,-0.6608,0.00018,26.28621]
[1777608154472,28.88,77108.37,0.0,-0.66058,0.00018,26.2905]
[1777608159506,28.89,77108.27,0.0,-0.66058,0.00018,26.29023]
[1777608164546,28.89,77110.04,0.0,-0.66026,0.00018,26.3004]
[1777608169578,28.89,77110.59,0.0,-0.66016,0.00018,26.30375]
[1777608173605,28.89,77099.24,0.0,-0.66215,0.00018,26.24037]
[1777608174612,28.89,77098.08,0.0,-0.66235,0.00018,26.23395]
[1777608179647,28.89,77097.86,0.0,-0.6624,0.00018,26.23231]
[1777608184685,28.88,77094.24,0.0,-0.66306,0.00018,26.21122]
[1777608185691,28.88,77087.46,0.0,-0.66426,0.00018,26.17263]
[1777608187705,28.88,77087.27,0.0,-0.6643,0.00018,26.1714]
[1777608192739,28.88,77081.21,0.0,-0.66537,0.00018,26.13645]
[1777608197773,28.88,77082.77,0.0,-0.6651,0.00018,26.14524]
[1777608202813,28.88,77074.59,0.0,-0.66654,0.00018,26.09822]
[1777608207854,28.88,77070.2,0.0,-0.66731,0.00018,26.07294]
[1777608209867,28.88,77064.12,0.0,-0.66837,0.00018,26.03773]
[1777608213899,28.88,77056.93,0.0,-0.66965,0.00017,25.99249]
[1777608214902,28.88,77046.86,0.0,-0.67141,0.00017,25.93342]
[1777608215909,28.88,77039.59,0.0,-0.67267,0.00017,25.89053]
[1777608218930,28.88,77040.68,0.0,-0.67247,0.00017,25.8973]
[1777608223965,28.89,77041.84,0.0,-0.67226,0.00017,25.90462]
[1777608225981,28.89,77047.37,0.0,-0.67129,0.00017,25.9374]
[1777608228999,28.89,77054.06,0.0,-0.67011,0.00017,25.97683]
[1777608234034,28.89,77053.1,0.0,-0.67028,0.00017,25.9713]
[1777608239070,28.89,77051.14,0.0,-0.67062,0.00017,25.95986]
[1777608244105,28.89,77060.99,0.0,-0.6689,0.00017,26.01729]
[1777608248134,28.89,77067.77,0.0,-0.66772,0.00018,26.05641]
[1777608253169,28.88,77067.04,0.0,-0.66786,0.00018,26.05177]
[1777608257197,28.88,77061.32,0.0,-0.66887,0.00018,26.01829]
[1777608262232,28.88,77061.06,0.0,-0.66893,0.00018,26.01659]
[1777608267267,28.88,77058.37,0.0,-0.6694,0.00017,26.00081]
[1777608272303,28.88,77062.55,0.0,-0.66869,0.00018,26.02167]
[1777608276330,28.88,77069.99,0.0,-0.66739,0.00018,26.06476]
[1777608278935,28.88,77074.14,0.0,-0.66666,0.00018,26.08863]
[1777608284387,28.88,77075.11,0.0,-0.66649,0.00018,26.0944]
[1777608289420,28.88,77077.37,0.0,-0.6661,0.00018,26.10706]
[1777608295463,28.88,77077.89,0.0,-0.66602,0.00018,26.10962]
[1777608300498,28.87,77079.86,0.0,-0.66569,0.00018,26.12056]
[1777608304526,28.88,77086.92,0.0,-0.66444,0.00018,26.16112]
[1777608305535,28.88,77080.7,0.0,-0.66553,0.00018,26.12563]
[1777608307547,28.87,77079.35,0.0,-0.66577,0.00018,26.11775]
[1777608312582,28.87,77081.3,0.0,-0.66544,0.00018,26.12882]
[1777608317617,28.87,77082.4,0.0,-0.66524,0.00018,26.13516]
[1777608322651,28.87,77079.99,0.0,-0.66567,0.00018,26.12103]
[1777608327688,28.87,77078.2,0.0,-0.666,0.00018,26.11043]
[1777608332725,28.87,77072.68,0.0,-0.667,0.00018,26.07483]
[1777608337759,28.87,77069.91,0.0,-0.66749,0.00018,26.05856]
[1777608343801,28.87,77069.69,0.0,-0.66754,0.00018,26.05696]
[1777608348836,28.86,77069.99,0.0,-0.6675,0.00018,26.05837]
[1777608353870,28.86,77072.46,0.0,-0.66708,0.00018,26.07224]
[1777608358909,28.86,77076.7,0.0,-0.66635,0.00018,26.09622]
[1777608360921,28.86,77088.84,0.0,-0.66422,0.00018,26.16553]
[1777608361932,28.86,77089.52,0.0,-0.66411,0.00018,26.16926]
[1777608366962,28.86,77094.41,0.0,-0.66325,0.00018,26.19685]
[1777608371997,28.86,77098.41,0.0,-0.66253,0.00018,26.22007]
[1777608376026,28.86,77105.69,0.0,-0.66123,0.00018,26.2615]
[1777608381060,28.86,77107.05,0.0,-0.66097,0.00018,26.26961]
[1777608386095,28.87,77106.98,0.0,-0.66097,0.00018,26.26973]
[1777608391134,28.87,77106.9,0.0,-0.66098,0.00018,26.26643]
[1777608396168,28.87,77107.31,0.0,-0.66089,0.00018,26.26935]
[1777608401202,28.88,77117.13,0.0,-0.65913,0.00018,26.32466]
[1777608403221,28.88,77117.19,0.0,-0.65911,0.00018,26.32521]
[1777608408251,28.88,77117.05,0.0,-0.65913,0.00018,26.32474]
[1777608413286,28.88,77116.85,0.0,-0.65915,0.00018,26.32391]
[1777608418321,28.88,77121.12,0.0,-0.65839,0.00018,26.3477]
[1777608423356,28.88,77122.58,0.0,-0.65813,0.00018,26.35585]
[1777608428392,28.88,77124.72,0.0,-0.65775,0.00018,26.36772]
[1777608433426,28.88,77120.51,0.0,-0.65849,0.00018,26.34453]
[1777608435440,28.89,77113.66,0.0,-0.6597,0.00018,26.3066]
[1777608440475,28.89,77112.73,0.0,-0.65986,0.00018,26.30172]
[1777608445509,28.89,77113.12,0.0,-0.65978,0.00018,26.30414]
[1777608450545,28.89,77115.8,0.0,-0.6593,0.00018,26.31924]
[1777608455579,28.89,77116.4,0.0,-0.65921,0.00018,26.31931]
[1777608460615,28.89,77116.57,0.0,-0.65917,0.00018,26.3204]
[1777608465651,28.89,77115.82,0.0,-0.6593,0.00018,26.31638]
[1777608470685,28.89,77119.42,0.0,-0.65866,0.00018,26.33646]
[1777608475721,28.89,77122.39,0.0,-0.65813,0.00018,26.3529]
[1777608480756,28.89,77126.84,0.0,-0.65734,0.00018,26.37737]
[1777608485790,28.89,77130.71,0.0,-0.65666,0.00018,26.39851]
[1777608490826,28.89,77127.15,0.0,-0.6573,0.00018,26.37892]
[1777608495862,28.89,77125.34,0.0,-0.65762,0.00018,26.36893]
[1777608500896,28.89,77124.17,0.0,-0.65783,0.00018,26.36246]
[1777608505931,28.89,77123.99,0.0,-0.65786,0.00018,26.36145]
[1777608510968,28.89,77128.12,0.0,-0.65713,0.00018,26.38409]
[1777608513987,28.89,77135.49,0.0,-0.65584,0.00018,26.42093]
[1777608514995,28.89,77137.74,0.0,-0.65544,0.00018,26.43313]
[1777608520030,28.89,77135.36,0.0,-0.65588,0.00018,26.41981]
[1777608525069,28.89,77136.6,0.0,-0.65567,0.00018,26.42626]
[1777608529097,28.89,77130.58,0.0,-0.65674,0.00018,26.39325]
[1777608530104,28.89,77122.5,0.0,-0.65818,0.00018,26.34876]
[1777608531120,28.88,77121.69,0.0,-0.65832,0.00018,26.34427]
[1777608533137,28.88,77115.96,0.0,-0.65933,0.00018,26.31252]
[1777608538171,28.89,77116.92,0.0,-0.65916,0.00018,26.31792]
[1777608543207,28.89,77112.18,0.0,-0.66,0.00018,26.2916]
[1777608550256,28.89,77109.96,0.0,-0.66038,0.00018,26.27944]
[1777608553276,28.89,77102.72,0.0,-0.66166,0.00018,26.23898]
[1777608558312,28.89,77107.1,0.0,-0.66088,0.00018,26.2638]
[1777608563347,28.89,77107.88,0.0,-0.66073,0.00018,26.26838]
[1777608568383,28.89,77109.39,0.0,-0.66046,0.00018,26.27706]
[1777608573417,28.89,77107.82,0.0,-0.66074,0.00018,26.26509]
[1777608578455,28.89,77110.37,0.0,-0.66029,0.00018,26.27954]
[1777608583494,28.89,77112.04,0.0,-0.66,0.00018,26.28877]
[1777608588530,28.89,77112.46,0.0,-0.65995,0.00018,26.29032]
[1777608593564,28.89,77109.68,0.0,-0.66043,0.00018,26.27502]
[1777608598600,28.89,77110.99,0.0,-0.66019,0.00018,26.28261]
[1777608604643,28.89,77112.47,0.0,-0.65992,0.00018,26.2912]
[1777608610265,28.9,77114.91,0.0,-0.65948,0.00018,26.30506]
[1777608615718,28.9,77116.39,0.0,-0.6592,0.00018,26.31361]
[1777608620755,28.9,77117.47,0.0,-0.659,0.00018,26.31984]
[1777608625790,28.9,77115.21,0.0,-0.65939,0.00018,26.30761]
[1777608630412,28.9,77109.06,0.0,-0.66047,0.00018,26.27367]
[1777608635861,28.91,77103.25,0.0,-0.66149,0.00018,26.23832]
[1777608637874,28.91,77100.21,0.0,-0.66202,0.00018,26.2215]
[1777608642909,28.91,77093.01,0.0,-0.66328,0.00018,26.18103]
[1777608647944,28.91,77097.62,0.0,-0.66247,0.00018,26.20701]
[1777608651975,28.91,77104.25,0.0,-0.66132,0.00018,26.244]
[1777608652983,28.91,77104.91,0.0,-0.6612,0.00018,26.24778]
[1777608658016,28.91,77104.53,0.0,-0.66125,0.00018,26.24604]
[1777608663052,28.91,77107.34,0.0,-0.66074,0.00018,26.2621]
[1777608665068,28.91,77115.0,0.0,-0.65939,0.00018,26.30488]
[1777608670693,28.91,77120.9,0.0,-0.65834,0.00018,26.33765]
[1777608675138,28.91,77129.2,0.0,-0.65687,0.00018,26.3833]
[1777608678156,28.91,77124.03,0.0,-0.65779,0.00018,26.35479]
[1777608679164,28.91,77117.21,0.0,-0.659,0.00018,26.31711]
[1777608682184,28.91,77116.47,0.0,-0.65913,0.00018,26.31304]
[1777608688227,28.91,77116.36,0.0,-0.65914,0.00018,26.31246]
[1777608693262,28.91,77116.14,0.0,-0.6592,0.00018,26.30784]
[1777608698296,28.91,77116.09,0.0,-0.65921,0.00018,26.30754]
[1777608703333,28.91,77106.25,0.0,-0.66095,0.00018,26.2527]
[1777608704339,28.91,77104.27,0.0,-0.6613,0.00018,26.24165]
[1777608709374,28.91,77107.34,0.0,-0.66075,0.00018,26.25903]
[1777608714408,28.91,77111.86,0.0,-0.65995,0.00018,26.28436]
[1777608719444,28.91,77114.36,0.0,-0.6595,0.00018,26.29831]
[1777608724480,28.92,77118.9,0.0,-0.6587,0.00018,26.32351]
[1777608729514,28.91,77121.42,0.0,-0.65826,0.00018,26.3373]
[1777608734548,28.91,77119.04,0.0,-0.65868,0.00018,26.32405]
[1777608739583,28.91,77115.85,0.0,-0.65925,0.00018,26.30636]
[1777608744619,28.91,77115.13,0.0,-0.65938,0.00018,26.30234]
[1777608749654,28.91,77113.41,0.0,-0.65968,0.00018,26.29278]
[1777608754688,28.91,77113.21,0.0,-0.65973,0.00018,26.28828]
[1777608759724,28.91,77107.8,0.0,-0.66069,0.00018,26.25817]
[1777608760731,28.91,77115.19,0.0,-0.65938,0.00018,26.29932]
[1777608765766,28.91,77120.07,0.0,-0.65852,0.00018,26.32623]
[1777608770801,28.91,77120.83,0.0,-0.65839,0.00018,26.33025]
[1777608774829,28.91,77114.45,0.0,-0.65953,0.00018,26.29481]
[1777608779863,28.91,77113.84,0.0,-0.65964,0.00018,26.29135]
[1777608780870,28.91,77107.03,0.0,-0.66084,0.00018,26.25337]
[1777608785906,28.91,77108.02,0.0,-0.66066,0.00018,26.25898]
[1777608790941,28.91,77107.22,0.0,-0.6608,0.00018,26.25462]
[1777608795976,28.91,77108.45,0.0,-0.66058,0.00018,26.26162]
[1777608801010,28.91,77109.24,0.0,-0.66043,0.00018,26.26617]
[1777608807678,28.91,77110.65,0.0,-0.66018,0.00018,26.27422]
[1777608813095,28.92,77114.71,0.0,-0.65947,0.00018,26.29353]
[1777608818132,28.92,77116.21,0.0,-0.65921,0.00018,26.30188]
[1777608821150,28.92,77122.36,0.0,-0.65812,0.00018,26.33589]
[1777608826186,28.92,77121.17,0.0,-0.65833,0.00018,26.32923]
[1777608831222,28.91,77122.09,0.0,-0.65817,0.00018,26.33421]
[1777608835249,28.91,77127.85,0.0,-0.65716,0.00018,26.36578]
[1777608840283,28.91,77133.16,0.0,-0.65623,0.00018,26.39456]
[1777608845318,28.91,77142.42,0.0,-0.65457,0.00018,26.44535]
[1777608847332,28.92,77137.09,0.0,-0.65551,0.00018,26.41654]
[1777608849347,28.92,77134.47,0.0,-0.65597,0.00018,26.40244]
[1777608854382,28.92,77134.45,0.0,-0.65595,0.00018,26.40281]
[1777608859416,28.92,77136.96,0.0,-0.65549,0.00018,26.41696]
[1777608864452,28.93,77133.24,0.0,-0.65614,0.00018,26.39714]
[1777608869487,28.93,77131.95,0.0,-0.65635,0.00018,26.39061]
[1777608874522,28.93,77130.96,0.0,-0.65652,0.00018,26.38233]
[1777608879556,28.94,77131.21,0.0,-0.65646,0.00018,26.38424]
[1777608884592,28.94,77130.52,0.0,-0.65656,0.00018,26.381]
[1777608889627,28.94,77131.51,0.0,-0.65637,0.00018,26.38692]
[1777608893676,28.94,77111.66,0.0,-0.65987,0.00018,26.27799]
[1777608894686,28.94,77086.73,0.0,-0.66426,0.00018,26.13789]
[1777608895690,28.95,77074.57,0.0,-0.66639,0.00018,26.06857]
[1777608896697,28.95,77074.12,0.0,-0.66646,0.00018,26.06617]
[1777608901733,28.95,77080.96,0.0,-0.66523,0.00018,26.10624]
[1777608902739,28.95,77087.78,0.0,-0.66403,0.00018,26.14532]
[1777608907774,28.96,77088.66,0.0,-0.66385,0.00018,26.15085]
[1777608912808,28.96,77086.38,0.0,-0.66423,0.00018,26.13848]
[1777608916837,28.96,77097.84,0.0,-0.66221,0.00018,26.20363]
[1777608917844,28.96,77105.89,0.0,-0.66079,0.00018,26.24874]
[1777608918851,28.96,77100.01,0.0,-0.66182,0.00018,26.21588]
[1777608923885,28.96,77100.03,0.0,-0.66181,0.00018,26.21622]
[1777608928920,28.97,77096.01,0.0,-0.66251,0.00018,26.19391]
[1777608933956,28.97,77097.43,0.0,-0.66227,0.00018,26.19879]
[1777608938990,28.97,77098.13,0.0,-0.66213,0.00018,26.20299]
[1777608944026,28.97,77097.53,0.0,-0.66223,0.00018,26.19983]
[1777608947046,28.97,77103.7,0.0,-0.66114,0.00018,26.23451]
[1777608952084,28.97,77107.35,0.0,-0.6605,0.00018,26.25489]
[1777608957120,28.97,77104.05,0.0,-0.66108,0.00018,26.23649]
[1777608962155,28.97,77106.47,0.0,-0.66065,0.00018,26.25004]
[1777608967190,28.97,77109.94,0.0,-0.66004,0.00018,26.26935]
[1777608972225,28.97,77113.02,0.0,-0.6595,0.00018,26.28635]
[1777608978910,28.97,77113.8,0.0,-0.65937,0.00018,26.29049]
[1777608984308,28.97,77125.41,0.0,-0.65732,0.00018,26.35431]
[1777608985317,28.97,77126.85,0.0,-0.65707,0.00018,26.36212]
[1777608988981,28.97,77134.34,0.0,-0.65576,0.00018,26.40262]
[1777608994379,28.96,77132.67,0.0,-0.65609,0.00018,26.38955]
[1777608999414,28.96,77133.71,0.0,-0.65592,0.00018,26.39483]
[1777609004449,28.96,77136.12,0.0,-0.65548,0.00018,26.40817]
[1777609009484,28.96,77130.6,0.0,-0.65646,0.00018,26.37833]
[1777609014520,28.96,77132.25,0.0,-0.65615,0.00018,26.38758]
[1777609019553,28.97,77131.16,0.0,-0.65634,0.00018,26.38184]
[1777609023582,28.97,77137.82,0.0,-0.65516,0.00018,26.41819]
[1777609028618,28.97,77142.66,0.0,-0.6543,0.00018,26.44437]
[1777609031637,28.97,77149.9,0.0,-0.65301,0.00018,26.48339]
[1777609035667,28.97,77143.31,0.0,-0.65417,0.00018,26.44807]
[1777609037681,28.97,77141.29,0.0,-0.65453,0.00018,26.43721]
[1777609042716,28.97,77144.05,0.0,-0.65404,0.00018,26.45221]
[1777609048758,28.97,77143.14,0.0,-0.65419,0.00018,26.44746]
[1777609053793,28.97,77144.17,0.0,-0.65402,0.00018,26.44979]
[1777609058827,28.97,77145.26,0.0,-0.65382,0.00018,26.45586]
[1777609063862,28.97,77145.99,0.0,-0.65368,0.00018,26.46001]
[1777609068899,28.98,77147.38,0.0,-0.65343,0.00018,26.46774]
[1777609073933,28.98,77145.04,0.0,-0.65383,0.00018,26.45542]
[1777609078969,28.98,77143.83,0.0,-0.65404,0.00018,26.44916]
[1777609085011,28.98,77144.83,0.0,-0.65385,0.00018,26.45482]
[1777609090045,28.98,77145.96,0.0,-0.65364,0.00018,26.46113]
[1777609095083,28.98,77146.4,0.0,-0.65356,0.00018,26.46372]
[1777609100117,28.99,77147.45,0.0,-0.65336,0.00018,26.46975]
[1777609105151,28.99,77147.54,0.0,-0.65332,0.00018,26.47072]
[1777609110188,28.99,77150.02,0.0,-0.65287,0.00018,26.48447]
[1777609115223,29.0,77159.01,0.0,-0.65127,0.00018,26.52937]
[1777609118244,29.0,77168.85,0.0,-0.6495,0.00018,26.58188]
[1777609121265,29.0,77175.08,0.0,-0.64836,0.00018,26.61516]
[1777609126300,29.01,77179.67,0.0,-0.64752,0.00018,26.63986]
[1777609131334,29.01,77173.04,0.0,-0.6487,0.00018,26.6053]
[1777609136370,29.01,77171.71,0.0,-0.64894,0.00018,26.59828]
[1777609141421,29.01,77171.11,0.0,-0.64905,0.00018,26.59502]
[1777609146443,29.01,77170.68,0.0,-0.64913,0.00018,26.5926]
[1777609151478,29.01,77167.86,0.0,-0.64964,0.00018,26.57761]
[1777609156512,29.0,77167.32,0.0,-0.64975,0.00018,26.57458]
[1777609161551,29.0,77166.27,0.0,-0.64994,0.00018,26.56882]
[1777609166585,29.0,77168.46,0.0,-0.64956,0.00018,26.58005]
[1777609172628,29.0,77165.19,0.0,-0.65017,0.00018,26.5591]
[1777609173634,29.0,77158.4,0.0,-0.65138,0.00018,26.52314]
[1777609176655,29.0,77160.69,0.0,-0.65098,0.00018,26.5352]
[1777609181690,29.0,77159.77,0.0,-0.65115,0.00018,26.53023]
[1777609186726,29.0,77165.18,0.0,-0.65018,0.00018,26.55886]
[1777609191761,29.0,77167.94,0.0,-0.64969,0.00018,26.57337]
[1777609196800,29.0,77170.68,0.0,-0.6492,0.00018,26.58775]
[1777609201831,29.0,77173.85,0.0,-0.64864,0.00018,26.60432]
[1777609206864,29.0,77174.73,0.0,-0.64848,0.00018,26.60887]
[1777609211902,29.0,77173.91,0.0,-0.64863,0.00018,26.60457]
[1777609213916,29.0,77166.94,0.0,-0.64987,0.00018,26.56801]
[1777609217945,29.0,77154.54,0.0,-0.65207,0.00018,26.50248]
[1777609218950,29.0,77151.07,0.0,-0.65269,0.00018,26.48399]
[1777609220965,29.0,77143.36,0.0,-0.65406,0.00018,26.44271]
[1777609226000,29.0,77139.44,0.0,-0.65474,0.00018,26.42191]
[1777609231035,29.0,77134.76,0.0,-0.65557,0.00018,26.39349]
[1777609233049,29.0,77127.18,0.0,-0.65691,0.00018,26.35238]
[1777609238087,29.0,77130.21,0.0,-0.65638,0.00018,26.36877]
[1777609243118,29.0,77131.91,0.0,-0.6561,0.00018,26.37751]
[1777609247154,29.0,77108.38,0.0,-0.66026,0.00018,26.248]
[1777609248161,29.0,77097.4,0.0,-0.66219,0.00018,26.18669]
[1777609253194,29.0,77099.36,0.0,-0.66184,0.00018,26.19783]
[1777609258230,29.0,77100.99,0.0,-0.66155,0.00018,26.20716]
[1777609263268,29.0,77099.37,0.0,-0.66183,0.00018,26.19825]
[1777609268299,29.0,77106.09,0.0,-0.66063,0.00018,26.23605]
[1777609273334,29.0,77105.56,0.0,-0.66072,0.00018,26.23325]
[1777609278370,29.01,77105.47,0.0,-0.66073,0.00018,26.23298]
[1777609286428,29.01,77105.18,0.0,-0.66077,0.00018,26.23173]
[1777609291463,29.01,77106.11,0.0,-0.66062,0.00018,26.23369]
[1777609296497,29.01,77107.9,0.0,-0.66029,0.00018,26.24381]
[1777609302539,29.01,77108.76,0.0,-0.66014,0.00018,26.24875]
[1777609307576,29.01,77110.3,0.0,-0.65986,0.00018,26.25742]
[1777609312611,29.01,77115.44,0.0,-0.65895,0.00018,26.28594]
[1777609317646,29.01,77117.09,0.0,-0.65866,0.00018,26.29503]
[1777609322681,29.01,77114.71,0.0,-0.65908,0.00018,26.28184]
[1777609327721,29.01,77114.52,0.0,-0.65912,0.00018,26.28082]
[1777609332751,29.01,77116.36,0.0,-0.65879,0.00018,26.29095]
[1777609337787,29.01,77118.44,0.0,-0.65843,0.00018,26.30238]
[1777609343829,29.01,77118.5,0.0,-0.65842,0.00018,26.30263]
[1777609348864,29.01,77117.55,0.0,-0.65859,0.00018,26.29733]
[1777609353899,29.01,77121.17,0.0,-0.65797,0.00018,26.31378]
[1777609358934,29.01,77120.18,0.0,-0.65815,0.00018,26.30821]
[1777609360947,29.01,77126.84,0.0,-0.65697,0.00018,26.34465]
[1777609361955,29.01,77132.73,0.0,-0.65593,0.00018,26.37669]
[1777609363969,29.01,77135.58,0.0,-0.65543,0.00018,26.392]
[1777609369005,29.0,77136.15,0.0,-0.65535,0.00018,26.39463]
[1777609375049,29.0,77135.77,0.0,-0.65543,0.00018,26.39205]
[1777609380084,29.0,77137.39,0.0,-0.65516,0.00018,26.40039]
[1777609385118,29.0,77130.06,0.0,-0.65648,0.00018,26.36012]
[1777609387133,28.99,77122.3,0.0,-0.65785,0.00018,26.31751]
[1777609392169,28.99,77121.81,0.0,-0.65795,0.00018,26.3146]
[1777609397204,28.99,77121.31,0.0,-0.65805,0.00018,26.3116]
[1777609400225,28.99,77127.37,0.0,-0.65698,0.00018,26.34467]
[1777609404253,28.99,77130.67,0.0,-0.65641,0.00018,26.36225]
[1777609409289,28.99,77126.7,0.0,-0.65713,0.00018,26.34015]
[1777609414324,28.98,77125.22,0.0,-0.65742,0.00018,26.32826]
[1777609420364,28.98,77124.98,0.0,-0.65748,0.00018,26.32652]
[1777609425399,28.98,77123.4,0.0,-0.65777,0.00018,26.31751]
[1777609430434,28.98,77117.61,0.0,-0.6588,0.00018,26.2853]
[1777609435469,28.97,77114.89,0.0,-0.65929,0.00018,26.27008]
[1777609440505,28.97,77115.15,0.0,-0.65925,0.00018,26.27135]
[1777609446546,28.97,77115.17,0.0,-0.65925,0.00018,26.27123]
[1777609452235,28.97,77119.19,0.0,-0.65855,0.00018,26.29323]
[1777609457625,28.97,77122.97,0.0,-0.65789,0.00018,26.31371]
[1777609463666,28.97,77118.96,0.0,-0.65861,0.00018,26.29128]
[1777609467696,28.97,77108.21,0.0,-0.66052,0.00018,26.23146]
[1777609468702,28.97,77108.22,0.0,-0.66052,0.00018,26.23151]
[1777609473737,28.97,77114.86,0.0,-0.65937,0.00018,26.26492]
[1777609478772,28.96,77116.16,0.0,-0.65914,0.00018,26.27195]
[1777609483806,28.96,77114.78,0.0,-0.65939,0.00018,26.26412]
[1777609487835,28.96,77122.41,0.0,-0.65805,0.00018,26.30608]
[1777609492870,28.96,77125.81,0.0,-0.65746,0.00018,26.32438]
[1777609497905,28.96,77125.5,0.0,-0.65753,0.00018,26.32224]
[1777609502940,28.95,77124.5,0.0,-0.65772,0.00018,26.31634]
[1777609507976,28.95,77122.91,0.0,-0.65802,0.00018,26.30717]
[1777609508983,28.95,77129.27,0.0,-0.65689,0.00018,26.34213]
[1777609510997,28.95,77132.63,0.0,-0.65629,0.00018,26.36055]
[1777609519053,28.95,77134.35,0.0,-0.65598,0.00018,26.37014]
[1777609523083,28.95,77131.87,0.0,-0.65641,0.00018,26.3568]
[1777609525095,28.96,77125.77,0.0,-0.65749,0.00018,26.32354]
[1777609530130,28.96,77122.57,0.0,-0.65804,0.00018,26.30634]
[1777609535165,28.96,77123.54,0.0,-0.65787,0.00018,26.30864]
[1777609540200,28.96,77123.35,0.0,-0.6579,0.00018,26.30791]
[1777609545235,28.96,77129.14,0.0,-0.65686,0.00018,26.3399]
[1777609551278,28.96,77133.27,0.0,-0.65613,0.00018,26.36259]
[1777609556312,28.97,77131.54,0.0,-0.65643,0.00018,26.35335]
[1777609561349,28.97,77132.59,0.0,-0.65623,0.00018,26.35934]
[1777609566396,28.97,77136.98,0.0,-0.65544,0.00018,26.38351]
[1777609571433,28.97,77137.13,0.0,-0.65541,0.00018,26.38457]
[1777609576468,28.97,77138.47,0.0,-0.65516,0.00018,26.3921]
[1777609581504,28.97,77140.45,0.0,-0.6548,0.00018,26.40303]
[1777609586539,28.98,77143.28,0.0,-0.65429,0.00018,26.41848]
[1777609591573,28.98,77144.64,0.0,-0.65406,0.00018,26.42259]
[1777609596609,28.98,77142.62,0.0,-0.65441,0.00018,26.41196]
[1777609604665,28.98,77142.78,0.0,-0.65437,0.00018,26.41328]
[1777609609699,28.98,77143.24,0.0,-0.65427,0.00018,26.41607]
[1777609614734,28.99,77143.27,0.0,-0.65426,0.00018,26.41655]
[1777609619770,28.99,77141.56,0.0,-0.65455,0.00018,26.40766]
[1777609624804,28.99,77145.67,0.0,-0.65381,0.00018,26.43016]
[1777609629841,28.99,77144.89,0.0,-0.65394,0.00018,26.42624]
[1777609634874,28.99,77144.67,0.0,-0.65396,0.00018,26.42536]
[1777609640920,29.0,77143.91,0.0,-0.65409,0.00018,26.42165]
[1777609645952,29.0,77138.0,0.0,-0.65512,0.00018,26.39012]
[1777609647966,29.0,77131.24,0.0,-0.65632,0.00018,26.35342]
[1777609653000,29.0,77125.44,0.0,-0.65737,0.00018,26.31816]
[1777609654008,29.0,77119.65,0.0,-0.65839,0.00018,26.28633]
[1777609656022,29.0,77115.99,0.0,-0.65904,0.00018,26.26614]
[1777609659043,29.0,77107.97,0.0,-0.66046,0.00018,26.22169]
[1777609661057,29.0,77100.69,0.0,-0.66174,0.00018,26.18111]
[1777609662064,29.0,77100.33,0.0,-0.6618,0.00018,26.17916]
[1777609667100,29.0,77099.85,0.0,-0.66187,0.00018,26.17678]
[1777609672137,29.0,77097.83,0.0,-0.66222,0.00018,26.16577]
[1777609677172,29.0,77096.97,0.0,-0.66236,0.00018,26.16131]
[1777609682206,29.01,77097.47,0.0,-0.66226,0.00018,26.16444]
[1777609687249,29.01,77096.76,0.0,-0.66237,0.00018,26.16074]
[1777609688250,29.01,77088.42,0.0,-0.66384,0.00018,26.11378]
[1777609689257,29.01,77087.24,0.0,-0.66404,0.00018,26.10719]
[1777609692301,29.01,77095.56,0.0,-0.66257,0.00018,26.15443]
[1777609693291,29.01,77083.01,0.0,-0.66477,0.00018,26.08367]
[1777609694296,29.01,77066.62,0.0,-0.66764,0.00017,25.98987]
[1777609695304,29.01,77070.7,0.0,-0.66692,0.00018,26.01355]
[1777609700339,29.02,77071.65,0.0,-0.66672,0.00018,26.01994]
[1777609705374,29.02,77074.57,0.0,-0.66618,0.00018,26.03756]
[1777609706381,29.02,77066.86,0.0,-0.66753,0.00017,25.99349]
[1777609707388,29.02,77061.92,0.0,-0.66839,0.00017,25.96493]
[1777609711425,29.03,77054.03,0.0,-0.66977,0.00017,25.91616]
[1777609712432,29.03,77050.77,0.0,-0.67035,0.00017,25.89703]
[1777609715452,29.03,77047.36,0.0,-0.67094,0.00017,25.87725]
[1777609717466,29.03,77032.68,0.0,-0.67349,0.00017,25.79095]
[1777609718473,29.03,77024.7,0.0,-0.67487,0.00017,25.74367]
[1777609719479,29.03,77025.95,0.0,-0.67466,0.00017,25.75097]
[1777609723507,29.03,77014.77,0.0,-0.6766,0.00017,25.68393]
[1777609724515,29.02,77010.77,0.0,-0.6773,0.00017,25.65976]
[1777609727573,29.02,77000.48,0.0,-0.67908,0.00017,25.59722]
[1777609729553,29.02,76999.3,0.0,-0.67929,0.00017,25.58988]
[1777609733592,29.02,76988.41,0.0,-0.68118,0.00017,25.5232]
[1777609734597,29.02,76986.78,0.0,-0.68146,0.00017,25.51322]
[1777609736613,29.02,76996.77,0.0,-0.67973,0.00017,25.57428]
[1777609738626,29.02,76999.95,0.0,-0.67918,0.00017,25.59385]
[1777609740641,29.02,76986.43,0.0,-0.68149,0.00017,25.51182]
[1777609741647,29.02,76984.18,0.0,-0.68188,0.00017,25.49802]
[1777609746764,29.03,76985.62,0.0,-0.68163,0.00017,25.50701]
[1777609751803,29.03,76956.43,0.0,-0.68663,0.00017,25.32605]
[1777609753818,29.03,76950.95,0.0,-0.68756,0.00017,25.29182]
[1777609758854,29.03,76956.77,0.0,-0.68653,0.00017,25.32959]
[1777609761878,29.04,76935.65,0.0,-0.69012,0.00017,25.19689]
[1777609762884,29.04,76939.06,0.0,-0.68953,0.00017,25.21884]
[1777609767920,29.04,76938.96,0.0,-0.6895,0.00017,25.21959]
[1777609772954,29.05,76947.06,0.0,-0.68811,0.00017,25.26852]
[1777609773962,29.05,76956.22,0.0,-0.68654,0.00017,25.32625]
[1777609774969,29.05,76960.26,0.0,-0.68585,0.00017,25.35166]
[1777609777990,29.05,76973.28,0.0,-0.68361,0.00017,25.43292]
[1777609778997,29.05,76975.69,0.0,-0.68319,0.00017,25.44787]
[1777609783025,29.05,76984.2,0.0,-0.68172,0.00017,25.50074]
[1777609787053,29.06,76989.73,0.0,-0.68075,0.00017,25.53528]
[1777609790675,29.06,76982.32,0.0,-0.68201,0.00017,25.49035]
[1777609792090,29.06,76981.37,0.0,-0.68216,0.00017,25.48477]
[1777609797125,29.07,76983.2,0.0,-0.68181,0.00017,25.49728]
[1777609802160,29.07,76981.19,0.0,-0.68212,0.00017,25.48615]
[1777609807195,29.08,76977.76,0.0,-0.68267,0.00017,25.46626]
[1777609810815,29.08,76970.43,0.0,-0.68391,0.00017,25.42179]
[1777609813237,29.08,76970.39,0.0,-0.68391,0.00017,25.42161]
[1777609818271,29.08,76974.81,0.0,-0.68315,0.00017,25.44909]
[1777609820886,29.08,76979.73,0.0,-0.6823,0.00017,25.47952]
[1777609825320,29.09,76970.61,0.0,-0.68385,0.00017,25.42371]
[1777609827334,29.09,76977.49,0.0,-0.68266,0.00017,25.46645]
[1777609832373,29.09,76976.26,0.0,-0.68286,0.00017,25.45665]
[1777609837409,29.1,76975.04,0.0,-0.68303,0.00017,25.45039]
[1777609839423,29.1,76973.15,0.0,-0.68335,0.00017,25.43877]
[1777609844458,29.1,76978.5,0.0,-0.68241,0.00017,25.4726]
[1777609849492,29.11,76986.61,0.0,-0.68099,0.00017,25.52319]
[1777609854527,29.11,76990.66,0.0,-0.68027,0.00017,25.54855]
[1777609857549,29.11,76997.18,0.0,-0.67914,0.00017,25.58863]
[1777609862587,29.12,76996.64,0.0,-0.6792,0.00017,25.58642]
[1777609866616,29.12,77003.04,0.0,-0.67807,0.00017,25.62591]
[1777609871660,29.13,77003.22,0.0,-0.67802,0.00017,25.62786]
[1777609876694,29.13,76998.42,0.0,-0.67881,0.00017,25.59987]
[1777609883739,29.14,76997.98,0.0,-0.67884,0.00017,25.59873]
[1777609888774,29.15,77007.2,0.0,-0.67722,0.00017,25.65525]
[1777609889783,29.15,77008.34,0.0,-0.67702,0.00017,25.6624]
[1777609894816,29.15,77009.94,0.0,-0.67674,0.00017,25.66909]
[1777609899851,29.15,77008.34,0.0,-0.677,0.00017,25.66015]
[1777609904885,29.16,77001.13,0.0,-0.67822,0.00017,25.61749]
[1777609909921,29.16,77001.91,0.0,-0.67806,0.00017,25.62299]
[1777609912941,29.16,77007.69,0.0,-0.67706,0.00017,25.65811]
[1777609917977,29.17,77009.13,0.0,-0.67679,0.00017,25.66733]
[1777609923021,29.17,77021.75,0.0,-0.6746,0.00017,25.74302]
[1777609925030,29.17,77027.47,0.0,-0.67361,0.00017,25.77688]
[1777609930065,29.17,77033.67,0.0,-0.67253,0.00017,25.81341]
[1777609935099,29.17,77033.84,0.0,-0.6725,0.00017,25.81442]
[1777609937712,29.17,77041.02,0.0,-0.67126,0.00017,25.85642]
[1777609943156,29.17,77047.21,0.0,-0.67019,0.00017,25.89229]
[1777609948190,29.17,77049.87,0.0,-0.66973,0.00017,25.90759]
[1777609953226,29.17,77054.66,0.0,-0.66892,0.00017,25.93173]
[1777609958261,29.17,77054.51,0.0,-0.66895,0.00017,25.93079]
[1777609963296,29.17,77055.13,0.0,-0.66884,0.00017,25.9343]
[1777609968331,29.17,77059.12,0.0,-0.66815,0.00017,25.95719]
[1777609973366,29.17,77060.92,0.0,-0.66784,0.00017,25.9674]
[1777609975380,29.17,77047.74,0.0,-0.67013,0.00017,25.89131]
[1777609976388,29.17,77042.72,0.0,-0.671,0.00017,25.86216]
[1777609979410,29.17,77032.91,0.0,-0.6727,0.00017,25.80494]
[1777609981423,29.17,77027.05,0.0,-0.67371,0.00017,25.77062]
[1777609986458,29.17,77025.74,0.0,-0.67392,0.00017,25.76338]
[1777609991493,29.17,77018.48,0.0,-0.67516,0.00017,25.72084]
[1777609994514,29.17,77010.95,0.0,-0.67645,0.00017,25.67636]
[1777609996528,29.18,77017.42,0.0,-0.67532,0.00017,25.71515]
[1777610001562,29.18,77015.63,0.0,-0.67562,0.00017,25.70498]
[1777610006597,29.18,77013.75,0.0,-0.67593,0.00017,25.69424]
[1777610011632,29.18,77011.65,0.0,-0.67629,0.00017,25.6787]
[1777610016667,29.18,77009.61,0.0,-0.67663,0.00017,25.66696]
[1777610021704,29.19,77008.31,0.0,-0.67684,0.00017,25.65961]
[1777610026739,29.19,77011.63,0.0,-0.67626,0.00017,25.67981]
[1777610031775,29.19,77012.07,0.0,-0.67618,0.00017,25.68274]
[1777610036809,29.19,77008.22,0.0,-0.67683,0.00017,25.66002]
[1777610041845,29.19,77007.27,0.0,-0.67698,0.00017,25.65466]
[1777610046883,29.19,77005.77,0.0,-0.67723,0.00017,25.64602]
[1777610051915,29.2,77005.82,0.0,-0.67721,0.00017,25.64666]
[1777610056949,29.2,77005.45,0.0,-0.67727,0.00017,25.64478]
[1777610061985,29.2,77002.66,0.0,-0.67774,0.00017,25.62843]
[1777610067020,29.2,76996.98,0.0,-0.6787,0.00017,25.59468]
[1777610069034,29.2,76994.97,0.0,-0.67904,0.00017,25.5828]
[1777610074068,29.21,76997.02,0.0,-0.67869,0.00017,25.59229]
[1777610079103,29.21,77001.25,0.0,-0.67794,0.00017,25.61831]
[1777610084138,29.21,77004.7,0.0,-0.67733,0.00017,25.63948]
[1777610087160,29.21,77016.5,0.0,-0.6753,0.00017,25.71005]
[1777610089174,29.21,77022.3,0.0,-0.67429,0.00017,25.74447]
[1777610091188,29.21,77027.8,0.0,-0.67334,0.00017,25.77689]
[1777610095216,29.21,77031.31,0.0,-0.67274,0.00017,25.79738]
[1777610100250,29.21,77040.24,0.0,-0.6712,0.00017,25.84936]
[1777610105285,29.21,77045.97,0.0,-0.67022,0.00017,25.88235]
[1777610110321,29.21,77049.62,0.0,-0.66958,0.00017,25.90375]
[1777610116363,29.21,77055.36,0.0,-0.66859,0.00017,25.93653]
[1777610121399,29.21,77059.11,0.0,-0.66795,0.00017,25.95782]
[1777610125426,29.21,77048.45,0.0,-0.66979,0.00017,25.89655]
[1777610130461,29.21,77048.46,0.0,-0.66976,0.00017,25.89745]
[1777610135496,29.22,77049.36,0.0,-0.6696,0.00017,25.90002]
[1777610140532,29.22,77053.93,0.0,-0.66881,0.00017,25.92629]
[1777610145566,29.22,77053.59,0.0,-0.66887,0.00017,25.92415]
[1777610150601,29.22,77053.65,0.0,-0.66887,0.00017,25.92433]
[1777610155636,29.22,77054.25,0.0,-0.66877,0.00017,25.92772]
[1777610161678,29.22,77056.69,0.0,-0.66835,0.00017,25.94169]
[1777610166712,29.22,77059.33,0.0,-0.66789,0.00017,25.9568]
[1777610171747,29.22,77061.41,0.0,-0.66753,0.00017,25.96867]
[1777610176783,29.21,77063.34,0.0,-0.66719,0.00017,25.97965]
[1777610181818,29.21,77066.65,0.0,-0.66662,0.00017,25.99845]
[1777610186853,29.21,77068.26,0.0,-0.66634,0.00017,26.00747]
[1777610191888,29.21,77069.07,0.0,-0.66623,0.00017,26.00848]
[1777610196923,29.21,77071.61,0.0,-0.66579,0.00017,26.02273]
[1777610201958,29.21,77072.07,0.0,-0.66572,0.00017,26.02515]
[1777610206993,29.21,77071.26,0.0,-0.66586,0.00017,26.02038]
[1777610212029,29.21,77070.31,0.0,-0.66603,0.00017,26.01484]
[1777610217065,29.21,77070.32,0.0,-0.66604,0.00017,26.01477]
[1777610222097,29.21,77067.35,0.0,-0.66656,0.00017,25.9978]
[1777610227133,29.21,77067.85,0.0,-0.66647,0.00017,26.00063]
[1777610232167,29.21,77067.33,0.0,-0.66656,0.00017,25.99762]
[1777610237203,29.21,77067.83,0.0,-0.66648,0.00017,26.0004]
[1777610242237,29.21,77061.7,0.0,-0.66754,0.00017,25.96537]
[1777610247273,29.21,77056.18,0.0,-0.6685,0.00017,25.93377]
[1777610252307,29.21,77053.56,0.0,-0.66897,0.00017,25.9153]
[1777610257343,29.21,77048.92,0.0,-0.66977,0.00017,25.88878]
[1777610262377,29.22,77045.68,0.0,-0.67029,0.00017,25.87136]
[1777610266406,29.22,77037.98,0.0,-0.67161,0.00017,25.82713]
[1777610271441,29.22,77038.43,0.0,-0.67153,0.00017,25.82982]
[1777610276476,29.22,77036.67,0.0,-0.67183,0.00017,25.81959]
[1777610281510,29.22,77033.31,0.0,-0.67241,0.00017,25.79997]
[1777610282520,29.22,77024.47,0.0,-0.67394,0.00017,25.74805]
[1777610283525,29.22,77022.05,0.0,-0.67436,0.00017,25.73382]
[1777610288560,29.22,77018.38,0.0,-0.67498,0.00017,25.71241]
[1777610293595,29.22,77019.45,0.0,-0.67479,0.00017,25.71902]
[1777610298630,29.22,77018.88,0.0,-0.67488,0.00017,25.71583]
[1777610303666,29.22,77016.5,0.0,-0.67528,0.00017,25.7019]
[1777610308704,29.23,77017.34,0.0,-0.67513,0.00017,25.70703]
[1777610313736,29.23,77014.0,0.0,-0.67572,0.00017,25.68397]
[1777610318771,29.23,77013.66,0.0,-0.67578,0.00017,25.68211]
[1777610323806,29.23,77015.68,0.0,-0.67542,0.00017,25.69424]
[1777610328840,29.23,77016.62,0.0,-0.67526,0.00017,25.69988]
[1777610333875,29.23,77017.29,0.0,-0.67514,0.00017,25.70388]
[1777610338910,29.23,77018.03,0.0,-0.67502,0.00017,25.70829]
[1777610343945,29.23,77018.62,0.0,-0.67491,0.00017,25.71177]
[1777610348981,29.23,77018.88,0.0,-0.67487,0.00017,25.71329]
[1777610355023,29.23,77018.3,0.0,-0.67497,0.00017,25.70984]
[1777610358046,29.23,77027.03,0.0,-0.67346,0.00017,25.76135]
[1777610359053,29.23,77032.58,0.0,-0.67251,0.00017,25.79387]
[1777610364089,29.23,77036.62,0.0,-0.67182,0.00017,25.81717]
[1777610366102,29.23,77043.14,0.0,-0.67069,0.00017,25.85498]
[1777610371137,29.22,77045.31,0.0,-0.67035,0.00017,25.86372]
[1777610376173,29.22,77047.4,0.0,-0.67,0.00017,25.87547]
[1777610381208,29.22,77047.52,0.0,-0.66999,0.00017,25.87584]
[1777610386242,29.22,77050.17,0.0,-0.66954,0.00017,25.89086]
[1777610391280,29.22,77052.07,0.0,-0.66922,0.00017,25.90154]
[1777610396314,29.22,77057.01,0.0,-0.66837,0.00017,25.92971]
[1777610401349,29.21,77061.22,0.0,-0.66764,0.00017,25.95375]
[1777610406383,29.21,77053.22,0.0,-0.66903,0.00017,25.90768]
[1777610411418,29.21,77050.7,0.0,-0.66947,0.00017,25.89309]
[1777610416454,29.21,77048.13,0.0,-0.66992,0.00017,25.87817]
[1777610421489,29.21,77045.53,0.0,-0.67037,0.00017,25.86309]
[1777610425517,29.21,77038.15,0.0,-0.67165,0.00017,25.82014]
[1777610427535,29.21,77033.84,0.0,-0.67239,0.00017,25.79503]
[1777610432566,29.21,77032.54,0.0,-0.67263,0.00017,25.78416]
[1777610437601,29.22,77031.81,0.0,-0.67275,0.00017,25.78009]
[1777610442636,29.22,77033.69,0.0,-0.67242,0.00017,25.79132]
[1777610447674,29.22,77034.71,0.0,-0.67224,0.00017,25.79742]
[1777610452824,29.22,77033.58,0.0,-0.67243,0.00017,25.79099]
[1777610454799,29.22,76997.57,0.0,-0.67864,0.00017,25.57698]
[1777610455806,29.22,76999.65,0.0,-0.67829,0.00017,25.58941]
[1777610459835,29.22,77005.7,0.0,-0.67726,0.00017,25.62531]
[1777610464870,29.22,77005.68,0.0,-0.67726,0.00017,25.62539]
[1777610469908,29.22,77011.59,0.0,-0.67623,0.00017,25.66078]
[1777610475947,29.22,77013.76,0.0,-0.67586,0.00017,25.67378]
[1777610481514,29.22,77000.9,0.0,-0.67805,0.00017,25.59757]
[1777610482998,29.22,77000.96,0.0,-0.67803,0.00017,25.59828]
[1777610488030,29.23,77000.85,0.0,-0.67802,0.00017,25.59849]
[1777610493065,29.23,77000.47,0.0,-0.67809,0.00017,25.5932]
[1777610498100,29.23,76997.77,0.0,-0.67855,0.00017,25.57721]
[1777610503136,29.23,76999.27,0.0,-0.67829,0.00017,25.58648]
[1777610508171,29.23,76998.59,0.0,-0.67839,0.00017,25.58264]
[1777610513206,29.23,77003.76,0.0,-0.6775,0.00017,25.6139]
[1777610518240,29.23,77002.71,0.0,-0.67768,0.00017,25.60775]
[1777610523279,29.24,77002.31,0.0,-0.67774,0.00017,25.60548]
[1777610528316,29.24,77002.54,0.0,-0.6777,0.00017,25.60699]
[1777610533351,29.24,77004.46,0.0,-0.67736,0.00017,25.61858]
[1777610538387,29.24,77004.85,0.0,-0.67728,0.00017,25.62132]
[1777610543421,29.24,77004.77,0.0,-0.6773,0.00017,25.62087]
[1777610548456,29.24,77006.86,0.0,-0.67694,0.00017,25.63337]
[1777610553491,29.24,77007.0,0.0,-0.67691,0.00017,25.63135]
[1777610558528,29.25,77006.73,0.0,-0.67694,0.00017,25.63038]
[1777610563562,29.25,77006.41,0.0,-0.67698,0.00017,25.62911]
[1777610572627,29.25,77005.77,0.0,-0.67705,0.00017,25.62646]
[1777610577660,29.26,77004.96,0.0,-0.67717,0.00017,25.62242]
[1777610582695,29.26,77005.63,0.0,-0.67703,0.00017,25.62706]
[1777610587731,29.26,77021.42,0.0,-0.67429,0.00017,25.72133]
[1777610588737,29.27,77022.6,0.0,-0.67409,0.00017,25.72832]
[1777610593773,29.27,77023.39,0.0,-0.67395,0.00017,25.73319]
[1777610598808,29.27,77020.61,0.0,-0.67441,0.00017,25.71737]
[1777610603843,29.27,77017.14,0.0,-0.67499,0.00017,25.69745]
[1777610608878,29.28,77013.15,0.0,-0.67566,0.00017,25.67439]
[1777610612436,29.28,77007.16,0.0,-0.6767,0.00017,25.63569]
[1777610617943,29.28,77004.24,0.0,-0.67717,0.00017,25.61914]
[1777610622976,29.29,77004.65,0.0,-0.67708,0.00017,25.62236]
[1777610623983,29.29,77010.17,0.0,-0.67612,0.00017,25.65537]
[1777610624990,29.29,77016.0,0.0,-0.67512,0.00017,25.69004]
[1777610630026,29.29,77015.74,0.0,-0.67515,0.00017,25.68895]
[1777610635069,29.29,77016.56,0.0,-0.675,0.00017,25.69419]
[1777610640102,29.3,77017.45,0.0,-0.67481,0.00017,25.70043]
[1777610642645,29.3,77023.05,0.0,-0.67383,0.00017,25.73391]
[1777610647150,29.3,77027.05,0.0,-0.67312,0.00017,25.7582]
[1777610652717,29.3,77028.86,0.0,-0.67282,0.00017,25.76843]
[1777610659232,29.3,77029.43,0.0,-0.67273,0.00017,25.77141]
[1777610664267,29.3,77034.37,0.0,-0.67189,0.00017,25.79995]
[1777610669302,29.3,77036.74,0.0,-0.67149,0.00017,25.81345]
[1777610674338,29.29,77037.6,0.0,-0.67137,0.00017,25.81469]
[1777610680379,29.29,77037.41,0.0,-0.67141,0.00017,25.81321]
[1777610685415,29.29,77038.62,0.0,-0.67121,0.00017,25.81992]
[1777610690449,29.29,77043.31,0.0,-0.67041,0.00017,25.84676]
[1777610695485,29.29,77056.84,0.0,-0.66808,0.00017,25.92428]
[1777610696492,29.29,77058.48,0.0,-0.6678,0.00017,25.93355]
[1777610701527,29.28,77056.88,0.0,-0.66808,0.00017,25.92414]
[1777610706562,29.28,77057.18,0.0,-0.66805,0.00017,25.92537]
[1777610711597,29.28,77053.97,0.0,-0.66861,0.00017,25.90661]
[1777610716632,29.28,77052.77,0.0,-0.66883,0.00017,25.89941]
[1777610721668,29.28,77047.0,0.0,-0.66984,0.00017,25.86587]
[1777610726702,29.28,77041.71,0.0,-0.67076,0.00017,25.83505]
[1777610730735,29.27,77033.74,0.0,-0.67215,0.00017,25.78855]
[1777610735765,29.27,77031.06,0.0,-0.67263,0.00017,25.76937]
[1777610740800,29.27,77029.57,0.0,-0.67289,0.00017,25.7606]
[1777610745835,29.27,77028.24,0.0,-0.67312,0.00017,25.75274]
[1777610750870,29.27,77031.88,0.0,-0.6725,0.00017,25.774]
[1777610755905,29.27,77035.29,0.0,-0.67191,0.00017,25.79371]
[1777610761946,29.28,77038.63,0.0,-0.67132,0.00017,25.81373]
[1777610766981,29.28,77040.42,0.0,-0.67097,0.00017,25.82522]
[1777610772016,29.29,77040.95,0.0,-0.67085,0.00017,25.82939]
[1777610777052,29.29,77040.99,0.0,-0.6708,0.00017,25.83071]
[1777610783637,29.3,77039.38,0.0,-0.67104,0.00017,25.82271]
[1777610790143,29.31,77040.35,0.0,-0.67082,0.00017,25.82993]
[1777610796187,29.32,77040.79,0.0,-0.67072,0.00017,25.83037]
[1777610801221,29.32,77041.25,0.0,-0.67061,0.00017,25.83415]
[1777610806256,29.33,77043.57,0.0,-0.67017,0.00017,25.84866]
[1777610810285,29.33,77034.45,0.0,-0.67172,0.00017,25.79667]
[1777610811293,29.33,77031.1,0.0,-0.6723,0.00017,25.77716]
[1777610816326,29.33,77030.06,0.0,-0.67247,0.00017,25.77132]
[1777610821361,29.33,77024.22,0.0,-0.67348,0.00017,25.73713]
[1777610826396,29.33,77023.75,0.0,-0.67356,0.00017,25.73438]
[1777610831431,29.33,77023.86,0.0,-0.67354,0.00017,25.73501]
[1777610836466,29.33,77024.53,0.0,-0.67343,0.00017,25.7389]
[1777610841502,29.33,77023.92,0.0,-0.67353,0.00017,25.73527]
[1777610846537,29.33,77023.55,0.0,-0.6736,0.00017,25.73305]
[1777610851571,29.33,77023.75,0.0,-0.67359,0.00017,25.73069]
[1777610856607,29.33,77025.33,0.0,-0.67332,0.00017,25.73985]
[1777610861641,29.33,77024.38,0.0,-0.67348,0.00017,25.73417]
[1777610866676,29.33,77026.1,0.0,-0.67319,0.00017,25.74411]
[1777610871714,29.33,77023.11,0.0,-0.67371,0.00017,25.72641]
[1777610876747,29.33,77018.26,0.0,-0.67455,0.00017,25.69776]
[1777610881782,29.33,77021.7,0.0,-0.67396,0.00017,25.71788]
[1777610883797,29.33,77029.35,0.0,-0.67265,0.00017,25.76258]
[1777610888830,29.33,77033.2,0.0,-0.67196,0.00017,25.78578]
[1777610893867,29.34,77038.18,0.0,-0.67107,0.00017,25.81571]
[1777610898901,29.34,77040.13,0.0,-0.6707,0.00017,25.82799]
[1777610903937,29.35,77037.31,0.0,-0.67116,0.00017,25.81266]
[1777610905954,29.35,77032.12,0.0,-0.67204,0.00017,25.78292]
[1777610910991,29.35,77032.06,0.0,-0.67205,0.00017,25.78243]
[1777610916027,29.35,77034.17,0.0,-0.67171,0.00017,25.79114]
[1777610921063,29.35,77034.62,0.0,-0.67164,0.00017,25.79363]
[1777610926097,29.35,77038.7,0.0,-0.67094,0.00017,25.81712]
[1777610931137,29.35,77039.38,0.0,-0.67083,0.00017,25.82084]
[1777610934707,29.35,77045.0,0.0,-0.66986,0.00017,25.85314]
[1777610940197,29.34,77044.66,0.0,-0.66993,0.00017,25.85081]
[1777610945231,29.34,77044.07,0.0,-0.67004,0.00017,25.84714]
[1777610950267,29.34,77040.28,0.0,-0.6707,0.00017,25.82505]
[1777610955301,29.34,77039.78,0.0,-0.6708,0.00017,25.82199]
[1777610960337,29.34,77039.14,0.0,-0.67091,0.00017,25.81815]
[1777610965374,29.34,77038.67,0.0,-0.671,0.00017,25.81528]
[1777610970407,29.34,77033.59,0.0,-0.67188,0.00017,25.7857]
[1777610975441,29.34,77031.28,0.0,-0.67229,0.00017,25.76877]
[1777610980477,29.34,77029.97,0.0,-0.67252,0.00017,25.7611]
[1777610985511,29.34,77028.94,0.0,-0.6727,0.00017,25.75506]
[1777610991554,29.34,77028.96,0.0,-0.6727,0.00017,25.7551]
[1777610996588,29.34,77028.37,0.0,-0.6728,0.00017,25.75159]
[1777611001624,29.34,77028.18,0.0,-0.67284,0.00017,25.75039]
[1777611006661,29.34,77027.63,0.0,-0.67294,0.00017,25.74707]
[1777611010687,29.34,77033.27,0.0,-0.67197,0.00017,25.77983]
[1777611015723,29.33,77032.39,0.0,-0.67213,0.00017,25.77449]
[1777611020759,29.33,77031.76,0.0,-0.67224,0.00017,25.77061]
[1777611025796,29.33,77031.05,0.0,-0.67237,0.00017,25.76628]
[1777611030834,29.33,77028.03,0.0,-0.6729,0.00017,25.74848]
[1777611035864,29.33,77023.7,0.0,-0.67366,0.00017,25.71962]
[1777611040899,29.33,77024.58,0.0,-0.67351,0.00017,25.72477]
[1777611045937,29.33,77027.01,0.0,-0.67309,0.00017,25.73895]
[1777611050971,29.33,77033.86,0.0,-0.67192,0.00017,25.77878]
[1777611056009,29.33,77033.66,0.0,-0.67196,0.00017,25.77739]
[1777611061041,29.33,77033.54,0.0,-0.67199,0.00017,25.77649]
[1777611066083,29.33,77037.88,0.0,-0.67124,0.00017,25.80148]
[1777611071110,29.33,77037.84,0.0,-0.67126,0.00017,25.80097]
[1777611076146,29.32,77035.91,0.0,-0.6716,0.00017,25.78951]
[1777611082188,29.32,77036.25,0.0,-0.67155,0.00017,25.79117]
[1777611087223,29.32,77039.78,0.0,-0.67095,0.00017,25.8114]
[1777611092259,29.33,77042.46,0.0,-0.67047,0.00017,25.82446]
[1777611096287,29.33,77049.44,0.0,-0.66924,0.00017,25.86545]
[1777611101326,29.34,77052.54,0.0,-0.66868,0.00017,25.88409]
[1777611106360,29.34,77054.2,0.0,-0.66836,0.00017,25.89445]
[1777611111395,29.34,77054.98,0.0,-0.6682,0.00017,25.89978]
[1777611118445,29.35,77054.61,0.0,-0.66822,0.00017,25.89896]
[1777611123480,29.36,77057.35,0.0,-0.66772,0.00017,25.91552]
[1777611126044,29.36,77063.63,0.0,-0.66662,0.00017,25.95157]
[1777611128515,29.36,77064.72,0.0,-0.66641,0.00017,25.95821]
[1777611133551,29.37,77064.26,0.0,-0.66647,0.00017,25.95632]
[1777611138585,29.37,77060.28,0.0,-0.66713,0.00017,25.93451]
[1777611143619,29.38,77060.44,0.0,-0.66708,0.00017,25.93625]
[1777611148655,29.38,77060.78,0.0,-0.66699,0.00017,25.939]
[1777611153689,29.38,77061.22,0.0,-0.66691,0.00017,25.93888]
[1777611158724,29.39,77061.49,0.0,-0.66683,0.00017,25.94124]
[1777611163760,29.39,77062.23,0.0,-0.66668,0.00017,25.94625]
[1777611168795,29.4,77072.12,0.0,-0.66494,0.00017,26.00285]
[1777611169802,29.4,77080.05,0.0,-0.66356,0.00017,26.04735]
[1777611170813,29.4,77080.27,0.0,-0.66351,0.00017,26.04866]
[1777611175846,29.4,77080.12,0.0,-0.66353,0.00017,26.04826]
[1777611181888,29.41,77079.75,0.0,-0.66357,0.00017,26.04676]
[1777611186922,29.41,77078.71,0.0,-0.66374,0.00017,26.04146]
[1777611191958,29.41,77079.06,0.0,-0.66366,0.00017,26.04395]
[1777611196992,29.41,77082.34,0.0,-0.66307,0.00017,26.06262]
[1777611202028,29.42,77077.56,0.0,-0.66389,0.00017,26.03633]
[1777611207063,29.42,77072.89,0.0,-0.66469,0.00017,26.01066]
[1777611212098,29.42,77073.02,0.0,-0.66467,0.00017,26.00846]
[1777611217133,29.43,77078.71,0.0,-0.66366,0.00017,26.04078]
[1777611222168,29.43,77078.18,0.0,-0.66374,0.00017,26.03825]
[1777611227203,29.43,77079.1,0.0,-0.66357,0.00017,26.04382]
[1777611232239,29.43,77077.68,0.0,-0.6638,0.00017,26.03635]
[1777611237273,29.44,77077.4,0.0,-0.66383,0.00017,26.03526]
[1777611242308,29.44,77077.44,0.0,-0.66381,0.00017,26.03605]
[1777611248351,29.44,77078.94,0.0,-0.66353,0.00017,26.04494]
[1777611253386,29.45,77078.28,0.0,-0.66363,0.00017,26.04168]
[1777611258419,29.45,77078.39,0.0,-0.6636,0.00017,26.04268]
[1777611263454,29.45,77076.67,0.0,-0.66388,0.00017,26.03347]
[1777611268489,29.45,77077.12,0.0,-0.66379,0.00017,26.03635]
[1777611273524,29.45,77076.7,0.0,-0.66387,0.00017,26.03091]
[1777611278559,29.46,77076.99,0.0,-0.66381,0.00017,26.03288]
[1777611283595,29.46,77076.54,0.0,-0.66388,0.00017,26.03071]
[1777611290643,29.46,77076.58,0.0,-0.66385,0.00017,26.0314]
[1777611294672,29.46,77049.21,0.0,-0.66858,0.00017,25.87728]
[1777611295679,29.46,77031.15,0.0,-0.67169,0.00017,25.7737]
[1777611297263,29.46,77016.61,0.0,-0.67419,0.00017,25.68906]
[1777611297693,29.47,77016.61,0.0,-0.67417,0.00017,25.68941]
[1777611302728,29.47,77027.15,0.0,-0.67236,0.00017,25.75118]
[1777611303734,29.47,77027.74,0.0,-0.67225,0.00017,25.75461]
[1777611308770,29.47,77028.97,0.0,-0.67204,0.00017,25.76172]
[1777611313805,29.47,77030.78,0.0,-0.67173,0.00017,25.77211]
[1777611317403,29.47,77025.17,0.0,-0.6727,0.00017,25.73947]
[1777611318839,29.47,77016.38,0.0,-0.67421,0.00017,25.68814]
[1777611319846,29.47,77017.52,0.0,-0.67401,0.00017,25.69485]
[1777611324882,29.47,77017.93,0.0,-0.67394,0.00017,25.69742]
[1777611329917,29.47,77018.15,0.0,-0.67389,0.00017,25.69892]
[1777611333945,29.47,77006.33,0.0,-0.67593,0.00017,25.62623]
[1777611334953,29.47,77005.49,0.0,-0.67607,0.00017,25.62138]
[1777611340995,29.47,77004.19,0.0,-0.67628,0.00017,25.61431]
[1777611346030,29.47,77002.77,0.0,-0.67651,0.00017,25.60638]
[1777611351065,29.48,77002.28,0.0,-0.67658,0.00017,25.60391]
[1777611356100,29.48,77002.06,0.0,-0.6766,0.00017,25.60299]
[1777611362142,29.48,76999.9,0.0,-0.67696,0.00017,25.59065]
[1777611367178,29.48,77003.64,0.0,-0.67631,0.00017,25.61308]
[1777611373219,29.49,77002.78,0.0,-0.67644,0.00017,25.60838]
[1777611378255,29.49,77008.1,0.0,-0.67553,0.00017,25.64]
[1777611383296,29.49,77007.74,0.0,-0.67558,0.00017,25.63805]
[1777611388327,29.49,77009.15,0.0,-0.67534,0.00017,25.64649]
[1777611393361,29.49,77009.61,0.0,-0.67528,0.00017,25.64581]
[1777611398396,29.49,77009.85,0.0,-0.67523,0.00017,25.6473]
[1777611403431,29.49,77009.29,0.0,-0.67533,0.00017,25.64409]
[1777611409473,29.49,77011.04,0.0,-0.67502,0.00017,25.65445]
[1777611415515,29.49,77013.95,0.0,-0.67452,0.00017,25.6716]
[1777611420550,29.49,77014.63,0.0,-0.6744,0.00017,25.67564]
[1777611425585,29.49,77016.69,0.0,-0.67405,0.00017,25.68776]
[1777611430620,29.49,77016.93,0.0,-0.67401,0.00017,25.68919]
[1777611435655,29.49,77015.5,0.0,-0.67425,0.00017,25.68085]
[1777611441696,29.49,77019.26,0.0,-0.67361,0.00017,25.70283]
[1777611446735,29.49,77020.21,0.0,-0.67344,0.00017,25.70836]
[1777611453782,29.49,77019.29,0.0,-0.67362,0.00017,25.69953]
[1777611458399,29.49,77030.08,0.0,-0.67177,0.00017,25.76222]
[1777611459829,29.49,77032.31,0.0,-0.67139,0.00017,25.77503]
[1777611464860,29.49,77033.73,0.0,-0.67115,0.00017,25.78293]
[1777611469895,29.49,77033.5,0.0,-0.6712,0.00017,25.78125]
[1777611474930,29.48,77032.84,0.0,-0.67133,0.00017,25.77701]
[1777611479965,29.48,77031.85,0.0,-0.67152,0.00017,25.77082]
[1777611485000,29.48,77031.53,0.0,-0.67159,0.00017,25.76847]
[1777611490038,29.48,77030.41,0.0,-0.67179,0.00017,25.7615]
[1777611495072,29.48,77030.02,0.0,-0.67187,0.00017,25.75899]
[1777611500106,29.47,77030.29,0.0,-0.67184,0.00017,25.75999]
[1777611506149,29.47,77030.12,0.0,-0.67188,0.00017,25.7586]
[1777611511184,29.47,77029.43,0.0,-0.67202,0.00017,25.75129]
[1777611516219,29.47,77028.98,0.0,-0.67209,0.00017,25.74884]
[1777611521254,29.47,77017.86,0.0,-0.67401,0.00017,25.68356]
[1777611522262,29.47,77016.71,0.0,-0.67421,0.00017,25.67678]
[1777611527297,29.47,77016.89,0.0,-0.67419,0.00017,25.67759]
[1777611532333,29.47,77015.4,0.0,-0.67445,0.00017,25.66865]
[1777611537366,29.47,77012.75,0.0,-0.67491,0.00017,25.65301]
[1777611542402,29.46,77012.12,0.0,-0.67504,0.00017,25.64869]
[1777611546430,29.46,77018.33,0.0,-0.67398,0.00017,25.68494]
[1777611551464,29.46,77018.46,0.0,-0.67396,0.00017,25.68566]
[1777611556500,29.46,77016.16,0.0,-0.67435,0.00017,25.6722]
[1777611561534,29.46,77020.86,0.0,-0.67354,0.00017,25.69967]
[1777611566573,29.46,77020.69,0.0,-0.67357,0.00017,25.69864]
[1777611571606,29.46,77019.96,0.0,-0.67372,0.00017,25.69089]
[1777611577649,29.46,77020.17,0.0,-0.67368,0.00017,25.69213]
[1777611584697,29.46,77020.54,0.0,-0.67362,0.00017,25.69431]
[1777611589732,29.46,77012.52,0.0,-0.67499,0.00017,25.64736]
[1777611594766,29.46,77013.0,0.0,-0.67491,0.00017,25.65039]
[1777611599804,29.46,77014.71,0.0,-0.67461,0.00017,25.66062]
[1777611604838,29.46,77017.27,0.0,-0.67416,0.00017,25.67577]
[1777611609871,29.46,77017.0,0.0,-0.6742,0.00017,25.67431]
[1777611614907,29.47,77015.04,0.0,-0.67454,0.00017,25.66297]
[1777611619942,29.47,77015.68,0.0,-0.67442,0.00017,25.66688]
[1777611624976,29.47,77016.1,0.0,-0.67434,0.00017,25.66956]
[1777611630011,29.47,77017.5,0.0,-0.6741,0.00017,25.67796]
[1777611635047,29.47,77020.98,0.0,-0.67351,0.00017,25.69499]
[1777611640082,29.47,77021.45,0.0,-0.67343,0.00017,25.69785]
[1777611645119,29.47,77022.36,0.0,-0.67327,0.00017,25.70328]
[1777611650154,29.47,77021.2,0.0,-0.67346,0.00017,25.69661]
[1777611655188,29.47,77018.6,0.0,-0.67391,0.00017,25.68158]
[1777611660225,29.47,77017.25,0.0,-0.67413,0.00017,25.6738]
[1777611665257,29.47,77017.28,0.0,-0.67413,0.00017,25.67404]
[1777611671300,29.47,77017.11,0.0,-0.67415,0.00017,25.67312]
[1777611677342,29.47,77017.73,0.0,-0.67405,0.00017,25.67683]
[1777611682377,29.47,77023.17,0.0,-0.67311,0.00017,25.70863]
[1777611687412,29.47,77025.21,0.0,-0.67276,0.00017,25.72041]
[1777611692448,29.47,77024.54,0.0,-0.6729,0.00017,25.71297]
[1777611697483,29.47,77023.35,0.0,-0.6731,0.00017,25.70606]
[1777611702517,29.47,77021.66,0.0,-0.67339,0.00017,25.69626]
[1777611708561,29.47,77023.23,0.0,-0.67312,0.00017,25.70547]
[1777611711583,29.47,77015.13,0.0,-0.67451,0.00017,25.65822]
[1777611716616,29.48,77015.01,0.0,-0.67452,0.00017,25.65765]
[1777611721651,29.48,77018.25,0.0,-0.67397,0.00017,25.6767]
[1777611726686,29.48,77019.61,0.0,-0.67373,0.00017,25.68465]
[1777611729706,29.48,77025.5,0.0,-0.67272,0.00017,25.71899]
[1777611734741,29.48,77019.39,0.0,-0.67377,0.00017,25.68337]
[1777611739777,29.48,77017.64,0.0,-0.67407,0.00017,25.67313]
[1777611744812,29.48,77017.85,0.0,-0.67404,0.00017,25.67434]
[1777611749848,29.48,77019.07,0.0,-0.67383,0.00017,25.68144]
[1777611755888,29.48,77019.1,0.0,-0.67384,0.00017,25.6781]
[1777611760924,29.47,77019.34,0.0,-0.6738,0.00017,25.67946]
[1777611765959,29.47,77019.87,0.0,-0.67371,0.00017,25.68251]
[1777611770994,29.48,77015.73,0.0,-0.67442,0.00017,25.65845]
[1777611776029,29.48,77016.57,0.0,-0.67427,0.00017,25.6635]
[1777611781063,29.48,77017.15,0.0,-0.67417,0.00017,25.66696]
[1777611786099,29.48,77019.49,0.0,-0.67376,0.00017,25.68074]
[1777611791135,29.48,77020.18,0.0,-0.67364,0.00017,25.68481]
[1777611796168,29.48,77019.97,0.0,-0.67368,0.00017,25.68363]
[1777611801204,29.48,77021.23,0.0,-0.67346,0.00017,25.69101]
[1777611806238,29.48,77021.89,0.0,-0.67335,0.00017,25.69489]
[1777611808253,29.48,77027.38,0.0,-0.6724,0.00017,25.72684]
[1777611812281,29.48,77034.22,0.0,-0.67125,0.00017,25.7629]
[1777611817317,29.48,77038.93,0.0,-0.67044,0.00017,25.78977]
[1777611822350,29.47,77039.03,0.0,-0.67044,0.00017,25.79001]
[1777611828393,29.47,77040.37,0.0,-0.67022,0.00017,25.7973]
[1777611833428,29.47,77045.73,0.0,-0.6693,0.00017,25.82792]
[1777611837455,29.47,77051.9,0.0,-0.66824,0.00017,25.86281]
[1777611842490,29.47,77055.52,0.0,-0.66763,0.00017,25.8829]
[1777611843498,29.47,77061.55,0.0,-0.66659,0.00017,25.91695]
[1777611846519,29.46,77066.72,0.0,-0.66571,0.00017,25.94569]
[1777611851556,29.46,77060.64,0.0,-0.66679,0.00017,25.91069]
[1777611852566,29.46,77052.53,0.0,-0.66819,0.00017,25.86474]
[1777611853571,29.46,77046.96,0.0,-0.66915,0.00017,25.83306]
[1777611858605,29.46,77045.72,0.0,-0.66937,0.00017,25.82588]
[1777611863640,29.46,77042.26,0.0,-0.66997,0.00017,25.80576]
[1777611868677,29.46,77044.87,0.0,-0.66953,0.00017,25.82047]
[1777611873711,29.46,77047.89,0.0,-0.66904,0.00017,25.83392]
[1777611876731,29.45,77055.93,0.0,-0.66766,0.00017,25.8795]
[1777611877739,29.45,77061.56,0.0,-0.66669,0.00017,25.9113]
[1777611882774,29.45,77066.47,0.0,-0.66586,0.00017,25.93834]
[1777611887811,29.45,77067.62,0.0,-0.66566,0.00017,25.94458]
[1777611890838,29.45,77080.87,0.0,-0.66338,0.00017,26.0183]
[1777611891845,29.45,77096.42,0.0,-0.66067,0.00017,26.10431]
[1777611896879,29.45,77099.73,0.0,-0.66009,0.00017,26.12242]
[1777611898894,29.45,77093.95,0.0,-0.6611,0.00017,26.09065]
[1777611903929,29.44,77090.47,0.0,-0.66171,0.00017,26.07144]
[1777611908967,29.44,77087.42,0.0,-0.66224,0.00017,26.05459]
[1777611913999,29.45,77081.61,0.0,-0.66325,0.00017,26.02241]
[1777611919033,29.45,77082.3,0.0,-0.66312,0.00017,26.02635]
[1777611924068,29.45,77081.59,0.0,-0.66325,0.00017,26.02247]
[1777611929104,29.45,77081.34,0.0,-0.66329,0.00017,26.02114]
[1777611934138,29.45,77086.39,0.0,-0.66243,0.00017,26.04577]
[1777611939174,29.45,77084.52,0.0,-0.66275,0.00017,26.03537]
[1777611942201,29.45,77090.18,0.0,-0.66177,0.00017,26.06667]
[1777611946808,29.45,77094.19,0.0,-0.66107,0.00017,26.0886]
[1777611950256,29.44,77099.87,0.0,-0.66009,0.00017,26.11952]
[1777611954282,29.44,77107.65,0.0,-0.65875,0.00017,26.1616]
[1777611956878,29.44,77118.75,0.0,-0.65681,0.00018,26.22144]
[1777611958311,29.44,77119.3,0.0,-0.65672,0.00018,26.22412]
[1777611963346,29.44,77119.73,0.0,-0.65667,0.00018,26.2259]
[1777611968382,29.43,77114.47,0.0,-0.65759,0.00018,26.19738]
[1777611973416,29.43,77116.24,0.0,-0.65731,0.00018,26.20633]
[1777611978457,29.43,77117.36,0.0,-0.65713,0.00018,26.21176]
[1777611983488,29.42,77120.54,0.0,-0.65659,0.00018,26.22828]
[1777611988523,29.42,77123.01,0.0,-0.65618,0.00018,26.24095]
[1777611993558,29.41,77124.2,0.0,-0.65601,0.00018,26.2433]
[1777611998593,29.41,77130.28,0.0,-0.65497,0.00018,26.27523]
[1777612003628,29.41,77134.18,0.0,-0.65428,0.00018,26.29594]
[1777612008664,29.41,77133.16,0.0,-0.65445,0.00018,26.29079]
[1777612013700,29.41,77132.53,0.0,-0.65455,0.00018,26.28769]
[1777612018735,29.41,77137.25,0.0,-0.65372,0.00018,26.31291]
[1777612023771,29.42,77139.78,0.0,-0.65327,0.00018,26.3264]
[1777612028807,29.42,77142.33,0.0,-0.65282,0.00018,26.33992]
[1777612033841,29.42,77145.51,0.0,-0.65226,0.00018,26.35669]
[1777612038876,29.42,77148.13,0.0,-0.6518,0.00018,26.37043]
[1777612043911,29.42,77143.65,0.0,-0.65259,0.00018,26.34689]
[1777612048948,29.42,77139.68,0.0,-0.65329,0.00018,26.32595]
[1777612053982,29.42,77135.34,0.0,-0.65407,0.00018,26.29952]
[1777612059016,29.42,77139.37,0.0,-0.65336,0.00018,26.3208]
[1777612064061,29.41,77140.26,0.0,-0.65321,0.00018,26.32543]
[1777612065069,29.41,77154.71,0.0,-0.65066,0.00018,26.40127]
[1777612066075,29.41,77160.32,0.0,-0.64967,0.00018,26.43038]
[1777612071110,29.42,77159.61,0.0,-0.64978,0.00018,26.42712]
[1777612076144,29.42,77153.14,0.0,-0.65093,0.00018,26.39332]
[1777612077152,29.42,77146.57,0.0,-0.65209,0.00018,26.35887]
[1777612079166,29.42,77141.87,0.0,-0.65292,0.00018,26.33415]
[1777612084201,29.42,77141.72,0.0,-0.65293,0.00018,26.3336]
[1777612089236,29.42,77139.98,0.0,-0.65324,0.00018,26.32447]
[1777612094271,29.42,77138.21,0.0,-0.65355,0.00018,26.31514]
[1777612099306,29.42,77136.46,0.0,-0.65385,0.00018,26.30595]
[1777612104341,29.42,77140.14,0.0,-0.6532,0.00018,26.32552]
[1777612108368,29.42,77145.85,0.0,-0.6522,0.00018,26.35561]
[1777612113405,29.42,77149.12,0.0,-0.65162,0.00018,26.36976]
[1777612118439,29.43,77150.37,0.0,-0.65137,0.00018,26.3772]
[1777612123478,29.43,77148.77,0.0,-0.65163,0.00018,26.36948]
[1777612128511,29.44,77151.03,0.0,-0.65121,0.00018,26.38197]
[1777612133548,29.44,77152.52,0.0,-0.65092,0.00018,26.39038]
[1777612138582,29.45,77152.16,0.0,-0.65096,0.00018,26.38913]
[1777612143618,29.45,77151.89,0.0,-0.65099,0.00018,26.38834]
[1777612148654,29.45,77151.72,0.0,-0.651,0.00018,26.38808]
[1777612153688,29.46,77152.95,0.0,-0.65076,0.00018,26.39512]
[1777612158724,29.46,77156.52,0.0,-0.65011,0.00018,26.41428]
[1777612163762,29.47,77155.69,0.0,-0.65023,0.00018,26.41051]
[1777612168797,29.47,77156.3,0.0,-0.65011,0.00018,26.4142]
[1777612173832,29.47,77155.8,0.0,-0.65019,0.00018,26.40871]
[1777612178867,29.48,77154.51,0.0,-0.65039,0.00018,26.40271]
[1777612183902,29.48,77151.89,0.0,-0.65083,0.00018,26.38985]
[1777612189944,29.49,77152.47,0.0,-0.65069,0.00018,26.39381]
[1777612193973,29.5,77139.77,0.0,-0.6529,0.00018,26.32802]
[1777612194981,29.5,77132.87,0.0,-0.6541,0.00018,26.29179]
[1777612200026,29.5,77129.17,0.0,-0.65474,0.00018,26.27257]
[1777612205055,29.5,77131.74,0.0,-0.65428,0.00018,26.28651]
[1777612210087,29.5,77127.55,0.0,-0.655,0.00018,26.26449]
[1777612215123,29.5,77126.44,0.0,-0.65519,0.00018,26.25883]
[1777612220157,29.51,77125.67,0.0,-0.65531,0.00018,26.25498]
[1777612225195,29.51,77125.35,0.0,-0.65536,0.00018,26.25352]
[1777612227208,29.51,77119.5,0.0,-0.65638,0.00017,26.22236]
[1777612232241,29.51,77121.48,0.0,-0.65604,0.00017,26.22989]
[1777612237277,29.51,77124.87,0.0,-0.65543,0.00018,26.24834]
[1777612242312,29.51,77120.8,0.0,-0.65617,0.00017,26.22588]
[1777612243320,29.51,77114.39,0.0,-0.6573,0.00017,26.19132]
[1777612245336,29.51,77112.08,0.0,-0.65771,0.00017,26.17852]
[1777612250368,29.51,77113.53,0.0,-0.65746,0.00017,26.18624]
[1777612255404,29.5,77112.95,0.0,-0.65757,0.00017,26.18308]
[1777612260438,29.5,77112.88,0.0,-0.65758,0.00017,26.18264]
[1777612265472,29.5,77112.41,0.0,-0.65767,0.00017,26.18004]
[1777612269501,29.5,77119.47,0.0,-0.65643,0.00017,26.21793]
[1777612274536,29.5,77124.29,0.0,-0.6556,0.00018,26.24352]
[1777612279571,29.5,77124.78,0.0,-0.65552,0.00018,26.24589]
[1777612284606,29.5,77122.56,0.0,-0.65592,0.00018,26.23376]
[1777612289641,29.5,77122.82,0.0,-0.65588,0.00018,26.23494]
[1777612294677,29.5,77123.05,0.0,-0.65586,0.00018,26.23257]
[1777612299378,29.5,77130.36,0.0,-0.65459,0.00018,26.27141]
[1777612304747,29.49,77131.77,0.0,-0.65435,0.00018,26.27859]
[1777612309781,29.49,77132.28,0.0,-0.65427,0.00018,26.28104]
[1777612314819,29.49,77134.66,0.0,-0.65386,0.00018,26.29335]
[1777612319852,29.49,77132.41,0.0,-0.65427,0.00018,26.28107]
[1777612324887,29.49,77133.32,0.0,-0.65412,0.00018,26.28554]
[1777612329924,29.48,77129.02,0.0,-0.65489,0.00018,26.26237]
[1777612334959,29.48,77128.14,0.0,-0.65505,0.00018,26.2574]
[1777612341000,29.48,77126.87,0.0,-0.65529,0.00018,26.25032]
[1777612346041,29.48,77125.81,0.0,-0.65548,0.00018,26.2444]
[1777612349061,29.48,77120.17,0.0,-0.65648,0.00018,26.21406]
[1777612354096,29.48,77121.62,0.0,-0.65624,0.00018,26.21827]
[1777612358123,29.47,77129.23,0.0,-0.65491,0.00018,26.25879]
[1777612363159,29.47,77129.84,0.0,-0.65482,0.00018,26.2618]
[1777612368194,29.47,77129.7,0.0,-0.65485,0.00018,26.26083]
[1777612373229,29.47,77128.68,0.0,-0.65503,0.00018,26.25518]
[1777612378264,29.47,77127.44,0.0,-0.65526,0.00018,26.24835]
[1777612383299,29.47,77125.48,0.0,-0.65561,0.00018,26.23767]
[1777612388334,29.47,77124.1,0.0,-0.65586,0.00018,26.23007]
[1777612393373,29.46,77123.18,0.0,-0.65603,0.00018,26.22497]
[1777612398407,29.46,77122.14,0.0,-0.65622,0.00018,26.21924]
[1777612403443,29.46,77119.06,0.0,-0.65676,0.00018,26.20256]
[1777612408479,29.46,77119.12,0.0,-0.65675,0.00018,26.20279]
[1777612413513,29.46,77119.56,0.0,-0.6567,0.00018,26.20163]
[1777612419556,29.46,77119.65,0.0,-0.65669,0.00018,26.20198]
[1777612425598,29.46,77121.04,0.0,-0.65645,0.00018,26.20932]
[1777612430634,29.46,77120.68,0.0,-0.65651,0.00018,26.20726]
[1777612436675,29.46,77120.71,0.0,-0.65652,0.00018,26.20718]
[1777612441710,29.46,77122.01,0.0,-0.6563,0.00018,26.21389]
[1777612446745,29.45,77123.4,0.0,-0.65607,0.00018,26.221]
[1777612451779,29.45,77123.67,0.0,-0.65603,0.00018,26.22203]
[1777612457823,29.45,77123.3,0.0,-0.65612,0.00018,26.21952]
[1777612462857,29.44,77122.61,0.0,-0.65626,0.00018,26.21536]
[1777612467892,29.44,77122.19,0.0,-0.65635,0.00018,26.21263]
[1777612472927,29.44,77121.92,0.0,-0.65643,0.00018,26.20726]
[1777612477962,29.43,77120.43,0.0,-0.65671,0.00018,26.19878]
[1777612482998,29.43,77120.34,0.0,-0.65674,0.00018,26.19782]
[1777612484004,29.43,77112.87,0.0,-0.65805,0.00018,26.15738]
[1777612485011,29.43,77107.67,0.0,-0.65896,0.00017,26.12907]
[1777612488032,29.43,77106.15,0.0,-0.65923,0.00017,26.12067]
[1777612493067,29.43,77104.14,0.0,-0.65959,0.00017,26.10955]
[1777612498101,29.43,77101.92,0.0,-0.65998,0.00017,26.09732]
[1777612503139,29.43,77098.06,0.0,-0.66066,0.00017,26.07614]
[1777612508171,29.43,77098.63,0.0,-0.66056,0.00017,26.07929]
[1777612513206,29.43,77102.63,0.0,-0.65986,0.00017,26.10115]
[1777612518242,29.43,77103.34,0.0,-0.65974,0.00017,26.10498]
[1777612523277,29.43,77105.18,0.0,-0.65942,0.00017,26.11496]
[1777612528313,29.43,77110.71,0.0,-0.65845,0.00018,26.14497]
[1777612533347,29.43,77111.7,0.0,-0.6583,0.00018,26.14677]
[1777612538383,29.43,77112.62,0.0,-0.65814,0.00018,26.15164]
[1777612543417,29.42,77111.25,0.0,-0.65839,0.00018,26.14411]
[1777612548452,29.42,77108.35,0.0,-0.6589,0.00018,26.12828]
[1777612553486,29.42,77107.06,0.0,-0.65912,0.00018,26.12127]
[1777612558521,29.42,77106.08,0.0,-0.65929,0.00017,26.11595]
[1777612563557,29.42,77106.84,0.0,-0.65916,0.00018,26.1201]
[1777612568591,29.42,77106.06,0.0,-0.6593,0.00017,26.11584]
[1777612571622,29.42,77099.44,0.0,-0.66046,0.00017,26.07962]
[1777612573627,29.42,77094.27,0.0,-0.66136,0.00017,26.05125]
[1777612578661,29.43,77094.02,0.0,-0.66139,0.00017,26.05009]
[1777612583700,29.43,77093.82,0.0,-0.66143,0.00017,26.04888]
[1777612588731,29.42,77094.45,0.0,-0.66133,0.00017,26.05197]
[1777612593768,29.42,77093.67,0.0,-0.6615,0.00017,26.04384]
[1777612598801,29.42,77094.71,0.0,-0.66133,0.00017,26.04919]
[1777612603836,29.42,77086.25,0.0,-0.66282,0.00017,26.002]
[1777612608872,29.41,77084.66,0.0,-0.66311,0.00017,25.99296]
[1777612613906,29.41,77084.98,0.0,-0.66306,0.00017,25.99456]
[1777612619693,29.41,77082.09,0.0,-0.66357,0.00017,25.97831]
[1777612624984,29.41,77085.67,0.0,-0.66294,0.00017,25.99813]
[1777612630026,29.41,77084.4,0.0,-0.66317,0.00017,25.99094]
[1777612635062,29.41,77084.12,0.0,-0.66322,0.00017,25.98928]
[1777612640097,29.41,77083.53,0.0,-0.66333,0.00017,25.98592]
[1777612645132,29.41,77081.91,0.0,-0.66361,0.00017,25.97685]
[1777612650167,29.41,77082.08,0.0,-0.66358,0.00017,25.97777]
[1777612655202,29.41,77085.33,0.0,-0.66303,0.00017,25.99242]
[1777612660237,29.41,77088.49,0.0,-0.66248,0.00017,26.00996]
[1777612665272,29.41,77092.38,0.0,-0.66181,0.00017,26.0312]
[1777612669300,29.41,77085.23,0.0,-0.66307,0.00017,25.99118]
[1777612671314,29.41,77075.87,0.0,-0.66471,0.00017,25.93881]
[1777612676350,29.4,77071.25,0.0,-0.66551,0.00017,25.91281]
[1777612681385,29.41,77069.28,0.0,-0.66585,0.00017,25.90177]
[1777612686419,29.41,77070.03,0.0,-0.66572,0.00017,25.9061]
[1777612691455,29.41,77070.62,0.0,-0.66561,0.00017,25.90954]
[1777612696489,29.41,77068.56,0.0,-0.66597,0.00017,25.89807]
[1777612701524,29.41,77068.74,0.0,-0.66593,0.00017,25.89927]
[1777612706559,29.41,77069.25,0.0,-0.66583,0.00017,25.90237]
[1777612711595,29.41,77070.11,0.0,-0.6657,0.00017,25.90398]
[1777612716629,29.41,77069.65,0.0,-0.66577,0.00017,25.90165]
[1777612721665,29.41,77073.53,0.0,-0.66509,0.00017,25.92372]
[1777612726699,29.42,77071.42,0.0,-0.66544,0.00017,25.91209]
[1777612731737,29.42,77072.28,0.0,-0.66529,0.00017,25.91717]
[1777612736770,29.42,77072.71,0.0,-0.66521,0.00017,25.91979]
[1777612741805,29.42,77073.15,0.0,-0.66512,0.00017,25.92249]
[1777612744826,29.42,77064.64,0.0,-0.6666,0.00017,25.87468]
[1777612749862,29.42,77067.55,0.0,-0.66608,0.00017,25.89149]
[1777612750868,29.42,77061.28,0.0,-0.66716,0.00017,25.8561]
[1777612753888,29.43,77058.02,0.0,-0.66772,0.00017,25.83799]
[1777612758926,29.43,77052.68,0.0,-0.66862,0.00017,25.80816]
[1777612763960,29.43,77048.47,0.0,-0.66934,0.00017,25.78441]
[1777612768996,29.43,77045.25,0.0,-0.6699,0.00017,25.76587]
[1777612774031,29.43,77040.53,0.0,-0.67073,0.00017,25.73528]
[1777612779067,29.43,77036.57,0.0,-0.67142,0.00017,25.7125]
[1777612784101,29.43,77035.74,0.0,-0.67156,0.00017,25.7078]
[1777612789137,29.43,77041.25,0.0,-0.6706,0.00017,25.73969]
[1777612794172,29.43,77037.62,0.0,-0.67123,0.00017,25.71864]
[1777612799207,29.43,77035.8,0.0,-0.67155,0.00017,25.708]
[1777612804241,29.43,77033.38,0.0,-0.67197,0.00017,25.69386]
[1777612808270,29.43,77039.0,0.0,-0.671,0.00017,25.72646]
[1777612811033,29.43,77044.5,0.0,-0.67005,0.00017,25.7581]
[1777612816325,29.43,77040.13,0.0,-0.67079,0.00017,25.7334]
[1777612821360,29.44,77042.25,0.0,-0.67041,0.00017,25.74615]
[1777612827406,29.44,77040.72,0.0,-0.67065,0.00017,25.73805]
[1777612832438,29.44,77045.27,0.0,-0.66986,0.00017,25.76134]
[1777612836466,29.45,77051.67,0.0,-0.66874,0.00017,25.7984]
[1777612838480,29.45,77059.71,0.0,-0.66734,0.00017,25.84432]
[1777612843514,29.45,77062.3,0.0,-0.66688,0.00017,25.85927]
[1777612848552,29.45,77063.13,0.0,-0.66673,0.00017,25.86426]
[1777612853585,29.45,77063.12,0.0,-0.66672,0.00017,25.86455]
[1777612858620,29.45,77065.22,0.0,-0.66634,0.00017,25.8768]
[1777612863656,29.46,77066.04,0.0,-0.66619,0.00017,25.88182]
[1777612868689,29.46,77065.6,0.0,-0.66625,0.00017,25.87974]
[1777612873725,29.46,77065.53,0.0,-0.66625,0.00017,25.87975]
[1777612878760,29.46,77066.35,0.0,-0.6661,0.00017,25.88479]
[1777612883796,29.47,77066.55,0.0,-0.66605,0.00017,25.88633]
[1777612888831,29.47,77068.58,0.0,-0.66568,0.00017,25.89816]
[1777612894873,29.47,77072.82,0.0,-0.66495,0.00017,25.91885]
[1777612899908,29.47,77071.76,0.0,-0.66513,0.00017,25.91317]
[1777612904943,29.47,77069.39,0.0,-0.66553,0.00017,25.90014]
[1777612910986,29.47,77069.82,0.0,-0.66544,0.00017,25.90291]
[1777612916021,29.48,77070.75,0.0,-0.66527,0.00017,25.90847]
[1777612921055,29.48,77073.66,0.0,-0.66476,0.00017,25.925]
[1777612924076,29.48,77079.26,0.0,-0.66378,0.00017,25.95637]
[1777612929110,29.48,77080.63,0.0,-0.66356,0.00017,25.96342]
[1777612934146,29.47,77077.96,0.0,-0.66405,0.00017,25.94782]
[1777612939181,29.47,77078.74,0.0,-0.66393,0.00017,25.95179]
[1777612944216,29.47,77078.04,0.0,-0.66405,0.00017,25.94795]
[1777612949251,29.47,77077.91,0.0,-0.66407,0.00017,25.94714]
[1777612952274,29.47,77069.95,0.0,-0.66548,0.00017,25.89902]
[1777612957307,29.47,77069.73,0.0,-0.66552,0.00017,25.8977]
[1777612965365,29.46,77072.52,0.0,-0.66505,0.00017,25.91277]
[1777612970401,29.46,77070.23,0.0,-0.66546,0.00017,25.89972]
[1777612974429,29.46,77076.33,0.0,-0.66441,0.00017,25.93365]
[1777612977450,29.46,77080.14,0.0,-0.66376,0.00017,25.95449]
[1777612982485,29.45,77078.97,0.0,-0.66399,0.00017,25.94722]
[1777612992554,29.45,77078.69,0.0,-0.66408,0.00017,25.94417]
[1777612997590,29.44,77083.77,0.0,-0.66322,0.00017,25.9717]
[1777613002625,29.44,77085.66,0.0,-0.6629,0.00017,25.98199]
[1777613007659,29.44,77086.56,0.0,-0.66275,0.00017,25.98695]
[1777613012694,29.44,77083.74,0.0,-0.66326,0.00017,25.9678]
[1777613017729,29.44,77083.97,0.0,-0.66322,0.00017,25.96892]
[1777613022765,29.44,77084.01,0.0,-0.66323,0.00017,25.96868]
[1777613027799,29.44,77084.3,0.0,-0.66318,0.00017,25.9703]
[1777613032835,29.43,77083.38,0.0,-0.66335,0.00017,25.96505]
[1777613037869,29.43,77083.34,0.0,-0.66336,0.00017,25.96468]
[1777613042905,29.43,77084.35,0.0,-0.66319,0.00017,25.97001]
[1777613047939,29.43,77087.93,0.0,-0.66257,0.00017,25.98969]
[1777613052974,29.43,77086.66,0.0,-0.6628,0.00017,25.9826]
[1777613059017,29.43,77084.45,0.0,-0.66318,0.00017,25.97026]
[1777613064054,29.43,77084.16,0.0,-0.66324,0.00017,25.96857]
[1777613069089,29.43,77081.52,0.0,-0.6637,0.00017,25.95379]
[1777613074123,29.43,77080.13,0.0,-0.66396,0.00017,25.94253]
[1777613079159,29.43,77080.42,0.0,-0.66391,0.00017,25.94411]
[1777613084194,29.43,77080.31,0.0,-0.66393,0.00017,25.94345]
[1777613090236,29.43,77080.44,0.0,-0.66391,0.00017,25.94409]
[1777613092250,29.43,77074.04,0.0,-0.66503,0.00017,25.90824]
[1777613094265,29.43,77071.32,0.0,-0.6655,0.00017,25.893]
[1777613099299,29.43,77072.01,0.0,-0.66538,0.00017,25.897]
[1777613104335,29.43,77068.82,0.0,-0.66593,0.00017,25.87917]
[1777613109370,29.43,77069.63,0.0,-0.66578,0.00017,25.88391]
[1777613114404,29.43,77069.67,0.0,-0.66577,0.00017,25.88429]
[1777613119442,29.43,77071.68,0.0,-0.66541,0.00017,25.89574]
[1777613124475,29.43,77070.18,0.0,-0.66567,0.00017,25.88741]
[1777613129511,29.43,77070.53,0.0,-0.66561,0.00017,25.88952]
[1777613134547,29.43,77070.12,0.0,-0.66569,0.00017,25.88389]
[1777613140589,29.44,77071.21,0.0,-0.6655,0.00017,25.89018]
[1777613145622,29.44,77074.08,0.0,-0.66499,0.00017,25.9064]
[1777613151665,29.44,77073.39,0.0,-0.66511,0.00017,25.90263]
[1777613156700,29.44,77073.37,0.0,-0.66511,0.00017,25.9026]
[1777613161735,29.44,77072.77,0.0,-0.66521,0.00017,25.89932]
[1777613166771,29.44,77074.24,0.0,-0.66496,0.00017,25.90765]
[1777613171806,29.44,77079.45,0.0,-0.66406,0.00017,25.93647]
[1777613176840,29.43,77078.44,0.0,-0.66426,0.00017,25.93011]
[1777613177848,29.43,77084.05,0.0,-0.66329,0.00017,25.96122]
[1777613182884,29.43,77082.76,0.0,-0.66353,0.00017,25.95355]
[1777613187922,29.43,77081.39,0.0,-0.66377,0.00017,25.94578]
[1777613192954,29.43,77080.86,0.0,-0.66389,0.00017,25.93925]
[1777613197988,29.43,77080.15,0.0,-0.66401,0.00017,25.93518]
[1777613203023,29.43,77077.91,0.0,-0.66441,0.00017,25.92253]
[1777613208058,29.42,77076.57,0.0,-0.66464,0.00017,25.91495]
[1777613213093,29.42,77076.4,0.0,-0.66468,0.00017,25.91395]
[1777613218130,29.42,77077.32,0.0,-0.66452,0.00017,25.91904]
[1777613223163,29.42,77077.01,0.0,-0.66457,0.00017,25.91723]
[1777613228198,29.42,77078.61,0.0,-0.6643,0.00017,25.9261]
[1777613235248,29.42,77078.06,0.0,-0.6644,0.00017,25.92287]
[1777613240283,29.42,77080.01,0.0,-0.66406,0.00017,25.93365]
[1777613242296,29.42,77087.54,0.0,-0.66275,0.00017,25.9755]
[1777613246325,29.42,77093.76,0.0,-0.66168,0.00017,26.00964]
[1777613251366,29.42,77091.09,0.0,-0.66218,0.00017,25.99094]
[1777613256396,29.41,77094.04,0.0,-0.66167,0.00017,26.00684]
[1777613262437,29.41,77093.3,0.0,-0.66182,0.00017,26.00223]
[1777613267473,29.41,77088.49,0.0,-0.66268,0.00017,25.9752]
[1777613272507,29.41,77087.05,0.0,-0.66294,0.00017,25.96689]
[1777613278550,29.4,77086.91,0.0,-0.66297,0.00017,25.96575]
[1777613283585,29.4,77084.4,0.0,-0.66342,0.00017,25.95149]
[1777613288619,29.4,77084.76,0.0,-0.66337,0.00017,25.95326]
[1777613295672,29.4,77084.54,0.0,-0.66342,0.00017,25.95172]
[1777613300705,29.4,77086.13,0.0,-0.66315,0.00017,25.96034]
[1777613305741,29.4,77083.99,0.0,-0.66353,0.00017,25.94819]
[1777613311783,29.4,77082.29,0.0,-0.66385,0.00017,25.93505]
[1777613316818,29.39,77082.71,0.0,-0.66378,0.00017,25.93726]
[1777613321853,29.39,77083.36,0.0,-0.66367,0.00017,25.94075]
[1777613326888,29.39,77082.8,0.0,-0.66377,0.00017,25.93747]
[1777613331928,29.39,77082.3,0.0,-0.66387,0.00017,25.93453]
[1777613336964,29.39,77076.94,0.0,-0.66481,0.00017,25.90441]
[1777613341999,29.39,77077.04,0.0,-0.66478,0.00017,25.90509]
[1777613344022,29.39,77069.45,0.0,-0.66611,0.00017,25.86223]
[1777613349052,29.39,77073.11,0.0,-0.66549,0.00017,25.88236]
[1777613354087,29.39,77072.15,0.0,-0.66565,0.00017,25.87725]
[1777613360129,29.39,77070.79,0.0,-0.66587,0.00017,25.86996]
[1777613365163,29.39,77067.24,0.0,-0.66648,0.00017,25.85025]
[1777613370198,29.4,77065.53,0.0,-0.66676,0.00017,25.84099]
[1777613375234,29.4,77065.62,0.0,-0.66675,0.00017,25.83843]
[1777613380269,29.4,77066.06,0.0,-0.66666,0.00017,25.84134]
[1777613385312,29.4,77066.56,0.0,-0.66656,0.00017,25.84465]
[1777613388332,29.41,77059.41,0.0,-0.66779,0.00017,25.80436]
[1777613393367,29.41,77060.22,0.0,-0.66764,0.00017,25.80946]
[1777613398405,29.41,77057.02,0.0,-0.66818,0.00017,25.79169]
[1777613403436,29.41,77054.87,0.0,-0.66854,0.00017,25.77989]
[1777613406458,29.42,77047.59,0.0,-0.66979,0.00017,25.73849]
[1777613408471,29.42,77046.32,0.0,-0.67,0.00017,25.73146]
[1777613413506,29.42,77046.35,0.0,-0.66998,0.00017,25.7321]
[1777613418541,29.42,77045.05,0.0,-0.6702,0.00017,25.72472]
[1777613424586,29.42,77041.71,0.0,-0.67078,0.00017,25.70566]
[1777613429624,29.42,77041.42,0.0,-0.67082,0.00017,25.7042]
[1777613434656,29.42,77040.23,0.0,-0.67103,0.00017,25.6942]
[1777613439691,29.43,77040.65,0.0,-0.67094,0.00017,25.69715]
[1777613444727,29.43,77040.0,0.0,-0.67104,0.00017,25.69383]
[1777613449761,29.43,77039.39,0.0,-0.67113,0.00017,25.69074]
[1777613454797,29.43,77037.6,0.0,-0.67143,0.00017,25.68086]
[1777613459831,29.44,77037.75,0.0,-0.67139,0.00017,25.6822]
[1777613464867,29.44,77038.68,0.0,-0.67121,0.00017,25.68802]
[1777613469902,29.44,77038.57,0.0,-0.67122,0.00017,25.68782]
[1777613474936,29.44,77038.28,0.0,-0.67125,0.00017,25.68674]
[1777613477957,29.45,77043.92,0.0,-0.67026,0.00017,25.71958]
[1777613482993,29.45,77042.0,0.0,-0.67058,0.00017,25.70904]
[1777613488028,29.45,77044.35,0.0,-0.67015,0.00017,25.72314]
[1777613493063,29.46,77047.01,0.0,-0.66969,0.00017,25.73549]
[1777613498100,29.46,77048.97,0.0,-0.66934,0.00017,25.74727]
[1777613503134,29.46,77049.92,0.0,-0.66916,0.00017,25.75325]
[1777613509180,29.47,77051.07,0.0,-0.66894,0.00017,25.76048]
[1777613514211,29.47,77052.42,0.0,-0.66868,0.00017,25.76873]
[1777613519245,29.47,77053.3,0.0,-0.66851,0.00017,25.77429]
[1777613524281,29.47,77054.08,0.0,-0.66836,0.00017,25.77927]
[1777613529315,29.48,77053.76,0.0,-0.6684,0.00017,25.77799]
[1777613534353,29.48,77052.76,0.0,-0.66856,0.00017,25.77283]
[1777613537373,29.48,77058.92,0.0,-0.66748,0.00017,25.80822]
[1777613542411,29.48,77057.66,0.0,-0.6677,0.00017,25.80082]
[1777613547444,29.48,77055.99,0.0,-0.66799,0.00017,25.79135]
[1777613552479,29.48,77055.37,0.0,-0.66813,0.00017,25.78398]
[1777613558522,29.48,77055.83,0.0,-0.66806,0.00017,25.78617]
[1777613563556,29.48,77057.18,0.0,-0.66784,0.00017,25.79349]
[1777613568591,29.47,77056.87,0.0,-0.66791,0.00017,25.79135]
[1777613575639,29.47,77056.53,0.0,-0.66798,0.00017,25.78892]
[1777613581682,29.47,77056.98,0.0,-0.66792,0.00017,25.79106]
[1777613587724,29.46,77056.48,0.0,-0.66802,0.00017,25.78774]
[1777613592759,29.46,77056.48,0.0,-0.66803,0.00017,25.78738]
[1777613598802,29.46,77056.69,0.0,-0.66801,0.00017,25.7881]
[1777613603837,29.46,77056.26,0.0,-0.6681,0.00017,25.78524]
[1777613606858,29.46,77062.89,0.0,-0.66696,0.00017,25.82258]
[1777613611893,29.45,77061.3,0.0,-0.66727,0.00017,25.80955]
[1777613613906,29.45,77068.44,0.0,-0.66604,0.00017,25.84968]
[1777613618942,29.45,77068.5,0.0,-0.66602,0.00017,25.85017]
[1777613623985,29.45,77069.03,0.0,-0.66592,0.00017,25.8535]
[1777613629012,29.46,77069.31,0.0,-0.66586,0.00017,25.85539]
[1777613631917,29.46,77074.93,0.0,-0.66488,0.00017,25.88711]
[1777613639084,29.46,77075.24,0.0,-0.66483,0.00017,25.88849]
[1777613644119,29.46,77076.13,0.0,-0.66467,0.00017,25.89367]
[1777613649154,29.46,77073.63,0.0,-0.66511,0.00017,25.87944]
[1777613657210,29.45,77075.72,0.0,-0.66477,0.00017,25.89044]
[1777613662245,29.45,77071.56,0.0,-0.66549,0.00017,25.86724]
[1777613667280,29.45,77068.78,0.0,-0.66597,0.00017,25.85174]
[1777613672314,29.45,77065.54,0.0,-0.66655,0.00017,25.83018]
[1777613677354,29.45,77065.04,0.0,-0.66663,0.00017,25.82754]
[1777613682389,29.46,77064.74,0.0,-0.66668,0.00017,25.826]
[1777613687425,29.46,77065.88,0.0,-0.66647,0.00017,25.83257]
[1777613692459,29.46,77066.76,0.0,-0.66632,0.00017,25.83762]
[1777613697495,29.46,77067.66,0.0,-0.66616,0.00017,25.84277]
[1777613702531,29.46,77068.28,0.0,-0.66605,0.00017,25.84634]
[1777613707565,29.46,77068.62,0.0,-0.666,0.00017,25.84795]
[1777613712599,29.46,77071.56,0.0,-0.66549,0.00017,25.86456]
[1777613717635,29.46,77069.48,0.0,-0.66585,0.00017,25.8529]
[1777613722670,29.46,77069.83,0.0,-0.66579,0.00017,25.8549]
[1777613727710,29.46,77066.34,0.0,-0.66639,0.00017,25.83531]
[1777613732739,29.46,77066.54,0.0,-0.66637,0.00017,25.83309]
[1777613738781,29.46,77063.43,0.0,-0.66692,0.00017,25.8153]
[1777613743817,29.45,77062.88,0.0,-0.66704,0.00017,25.8114]
[1777613748851,29.45,77062.81,0.0,-0.66707,0.00017,25.81031]
[1777613753889,29.44,77062.42,0.0,-0.66717,0.00017,25.80734]
[1777613759931,29.44,77064.0,0.0,-0.6669,0.00017,25.81617]
[1777613764967,29.45,77063.07,0.0,-0.66704,0.00017,25.81129]
[1777613768994,29.45,77057.24,0.0,-0.66805,0.00017,25.77849]
[1777613774029,29.45,77057.82,0.0,-0.66794,0.00017,25.78205]
[1777613779065,29.45,77052.86,0.0,-0.66879,0.00017,25.75415]
[1777613784100,29.45,77053.42,0.0,-0.66867,0.00017,25.75793]
[1777613789136,29.46,77054.09,0.0,-0.66854,0.00017,25.76231]
[1777613794170,29.46,77054.8,0.0,-0.66842,0.00017,25.76341]
[1777613799206,29.46,77055.06,0.0,-0.66835,0.00017,25.76541]
[1777613804240,29.47,77055.9,0.0,-0.66819,0.00017,25.77068]
[1777613809275,29.47,77055.36,0.0,-0.66827,0.00017,25.76809]
[1777613815338,29.47,77055.75,0.0,-0.66818,0.00017,25.77087]
[1777613820374,29.47,77056.69,0.0,-0.66801,0.00017,25.77667]
[1777613825408,29.48,77056.51,0.0,-0.66802,0.00017,25.77607]
[1777613832458,29.47,77056.77,0.0,-0.66801,0.00017,25.7767]
[1777613837492,29.47,77055.48,0.0,-0.66822,0.00017,25.76964]
[1777613842529,29.47,77054.39,0.0,-0.66842,0.00017,25.76328]
[1777613847562,29.48,77056.97,0.0,-0.66795,0.00017,25.77843]
[1777613852598,29.48,77054.71,0.0,-0.66835,0.00017,25.76257]
[1777613857632,29.48,77054.75,0.0,-0.66833,0.00017,25.76325]
[1777613862667,29.48,77061.68,0.0,-0.66711,0.00017,25.80302]
[1777613867702,29.48,77064.03,0.0,-0.66673,0.00017,25.81561]
[1777613872737,29.47,77065.87,0.0,-0.66643,0.00017,25.8253]
[1777613878780,29.47,77066.31,0.0,-0.66638,0.00017,25.82696]
[1777613885829,29.46,77068.26,0.0,-0.66607,0.00017,25.83698]
[1777613890863,29.46,77070.99,0.0,-0.66562,0.00017,25.85166]
[1777613895899,29.46,77072.52,0.0,-0.66538,0.00017,25.85957]
[1777613900934,29.45,77071.16,0.0,-0.66563,0.00017,25.85126]
[1777613905968,29.45,77071.28,0.0,-0.66563,0.00017,25.85133]
[1777613911003,29.45,77069.36,0.0,-0.666,0.00017,25.8365]
[1777613916039,29.44,77066.39,0.0,-0.66654,0.00017,25.81923]
[1777613921076,29.44,77065.2,0.0,-0.66676,0.00017,25.81198]
[1777613925103,29.44,77056.83,0.0,-0.66823,0.00017,25.76415]
[1777613928127,29.44,77051.07,0.0,-0.66922,0.00017,25.73139]
[1777613933161,29.44,77051.37,0.0,-0.66917,0.00017,25.73317]
[1777613938196,29.44,77049.08,0.0,-0.66957,0.00017,25.71997]
[1777613943231,29.44,77041.7,0.0,-0.67085,0.00017,25.67749]
[1777613948267,29.44,77039.08,0.0,-0.6713,0.00017,25.66249]
[1777613953301,29.44,77037.4,0.0,-0.67158,0.00017,25.65294]
[1777613958337,29.44,77037.54,0.0,-0.67155,0.00017,25.65394]
[1777613964239,29.44,77035.64,0.0,-0.67188,0.00017,25.64305]
[1777613968410,29.44,77041.65,0.0,-0.67084,0.00017,25.6778]
[1777613974309,29.44,77051.37,0.0,-0.66918,0.00017,25.72995]
[1777613977472,29.44,77055.09,0.0,-0.66854,0.00017,25.75101]
[1777613981500,29.44,77062.13,0.0,-0.66733,0.00017,25.79078]
[1777613984522,29.44,77068.07,0.0,-0.6663,0.00017,25.8241]
[1777613989558,29.44,77072.26,0.0,-0.66558,0.00017,25.84761]
[1777613994595,29.44,77077.52,0.0,-0.66464,0.00017,25.87764]
[1777613999626,29.44,77076.82,0.0,-0.66475,0.00017,25.87417]
[1777614004664,29.44,77074.46,0.0,-0.66515,0.00017,25.86133]
[1777614009697,29.45,77075.09,0.0,-0.66502,0.00017,25.86539]
[1777614013724,29.45,77081.02,0.0,-0.66399,0.00017,25.89848]
[1777614018759,29.45,77080.28,0.0,-0.6641,0.00017,25.89485]
[1777614023795,29.45,77083.59,0.0,-0.66352,0.00017,25.91335]
[1777614028830,29.45,77086.45,0.0,-0.66301,0.00017,25.92976]
[1777614033864,29.45,77089.7,0.0,-0.66244,0.00017,25.94479]
[1777614038899,29.46,77094.33,0.0,-0.66162,0.00017,25.9708]
[1777614043936,29.46,77095.63,0.0,-0.66138,0.00017,25.97835]
[1777614048978,29.46,77096.81,0.0,-0.66116,0.00017,25.98521]
[1777614054006,29.46,77099.92,0.0,-0.6606,0.00017,26.00264]
[1777614059043,29.47,77100.74,0.0,-0.66045,0.00018,26.00741]
[1777614064076,29.47,77100.13,0.0,-0.66055,0.00017,26.00438]
[1777614070118,29.47,77100.16,0.0,-0.66053,0.00017,26.00491]
[1777614075153,29.47,77098.8,0.0,-0.66076,0.00017,25.99775]
[1777614080187,29.47,77092.6,0.0,-0.66183,0.00017,25.96395]
[1777614085227,29.48,77094.01,0.0,-0.66157,0.00017,25.97208]
[1777614090259,29.48,77089.18,0.0,-0.6624,0.00017,25.94576]
[1777614095293,29.48,77090.66,0.0,-0.66215,0.00017,25.9509]
[1777614100328,29.48,77092.02,0.0,-0.6619,0.00017,25.95882]
[1777614105362,29.49,77091.82,0.0,-0.66192,0.00017,25.95807]
[1777614110405,29.49,77089.46,0.0,-0.66232,0.00017,25.94536]
[1777614115435,29.49,77085.24,0.0,-0.66305,0.00017,25.92232]
[1777614121477,29.49,77080.54,0.0,-0.66385,0.00017,25.89659]
[1777614126511,29.49,77081.87,0.0,-0.66363,0.00017,25.90376]
[1777614131549,29.49,77081.6,0.0,-0.66367,0.00017,25.90252]
[1777614136583,29.49,77080.01,0.0,-0.66394,0.00017,25.89392]
[1777614141619,29.49,77078.52,0.0,-0.66419,0.00017,25.88587]
[1777614145527,29.5,77072.78,0.0,-0.66518,0.00017,25.85399]
[1777614150682,29.49,77066.46,0.0,-0.6663,0.00017,25.81785]
[1777614152696,29.49,77064.78,0.0,-0.6666,0.00017,25.80515]
[1777614157730,29.49,77064.72,0.0,-0.66662,0.00017,25.80445]
[1777614162768,29.5,77081.76,0.0,-0.66364,0.00017,25.90059]
[1777614163774,29.5,77097.81,0.0,-0.66083,0.00017,25.98929]
[1777614164781,29.5,77097.0,0.0,-0.66098,0.00017,25.98484]
[1777614169819,29.49,77095.18,0.0,-0.66131,0.00017,25.97433]
[1777614174852,29.49,77089.14,0.0,-0.66237,0.00017,25.94102]
[1777614179886,29.49,77086.66,0.0,-0.66281,0.00017,25.92688]
[1777614184922,29.48,77086.9,0.0,-0.66281,0.00017,25.9271]
[1777614189957,29.48,77086.0,0.0,-0.66299,0.00017,25.92147]
[1777614194992,29.48,77085.77,0.0,-0.66305,0.00017,25.91957]
[1777614203047,29.46,77085.22,0.0,-0.6632,0.00017,25.9147]
[1777614209090,29.46,77083.03,0.0,-0.66363,0.00017,25.90114]
[1777614214126,29.45,77081.04,0.0,-0.66404,0.00017,25.88545]
[1777614219160,29.44,77083.21,0.0,-0.66369,0.00017,25.89644]
[1777614224195,29.44,77079.95,0.0,-0.66428,0.00017,25.87788]
[1777614229229,29.44,77079.26,0.0,-0.66439,0.00017,25.87416]
[1777614234264,29.44,77078.96,0.0,-0.66444,0.00017,25.87259]
[1777614240307,29.44,77079.58,0.0,-0.66433,0.00017,25.87615]
[1777614245341,29.44,77081.29,0.0,-0.66403,0.00017,25.88565]
[1777614250378,29.44,77083.82,0.0,-0.6636,0.00017,25.89959]
[1777614255412,29.44,77086.04,0.0,-0.66322,0.00017,25.91165]
[1777614260447,29.44,77086.86,0.0,-0.66308,0.00017,25.91602]
[1777614265482,29.44,77081.58,0.0,-0.66401,0.00017,25.88655]
[1777614270525,29.44,77081.22,0.0,-0.66407,0.00017,25.8844]
[1777614275560,29.44,77080.79,0.0,-0.66417,0.00017,25.87841]
[1777614280596,29.44,77080.77,0.0,-0.66418,0.00017,25.8782]
[1777614285631,29.44,77080.35,0.0,-0.66426,0.00017,25.87574]
[1777614290673,29.43,77080.87,0.0,-0.66417,0.00017,25.87852]
[1777614296603,29.43,77080.7,0.0,-0.6642,0.00017,25.87739]
[1777614302758,29.43,77080.03,0.0,-0.66433,0.00017,25.87351]
[1777614308803,29.43,77079.45,0.0,-0.66443,0.00017,25.87016]
[1777614313835,29.43,77076.43,0.0,-0.66496,0.00017,25.85323]
[1777614321892,29.43,77077.37,0.0,-0.66479,0.00017,25.85849]
[1777614326926,29.43,77075.37,0.0,-0.66514,0.00017,25.84727]
[1777614331961,29.43,77074.91,0.0,-0.66524,0.00017,25.84127]
[1777614336995,29.43,77071.44,0.0,-0.66584,0.00017,25.82188]
[1777614345056,29.43,77071.57,0.0,-0.66581,0.00017,25.82285]
[1777614350089,29.44,77071.92,0.0,-0.66574,0.00017,25.82504]
[1777614355123,29.44,77074.63,0.0,-0.66527,0.00017,25.84039]
[1777614361165,29.44,77075.49,0.0,-0.66511,0.00017,25.84534]
[1777614366201,29.44,77079.08,0.0,-0.66448,0.00017,25.86551]
[1777614371239,29.44,77078.98,0.0,-0.6645,0.00017,25.86496]
[1777614377165,29.44,77080.39,0.0,-0.66426,0.00017,25.87285]
[1777614382313,29.44,77079.94,0.0,-0.66433,0.00017,25.87031]
[1777614387348,29.44,77079.15,0.0,-0.66447,0.00017,25.86589]
[1777614392383,29.44,77080.12,0.0,-0.66432,0.00017,25.86782]
[1777614397418,29.44,77081.24,0.0,-0.66413,0.00017,25.874]
[1777614402458,29.44,77086.17,0.0,-0.66327,0.00017,25.9014]
[1777614408501,29.44,77088.07,0.0,-0.66294,0.00017,25.91191]
[1777614413537,29.44,77086.17,0.0,-0.66327,0.00017,25.90138]
[1777614418572,29.44,77087.92,0.0,-0.66296,0.00017,25.91121]
[1777614423607,29.44,77089.12,0.0,-0.66275,0.00017,25.91794]
[1777614428642,29.44,77090.71,0.0,-0.66247,0.00017,25.92679]
[1777614430656,29.44,77101.64,0.0,-0.66056,0.00018,25.98705]
[1777614432670,29.44,77104.79,0.0,-0.66001,0.00018,26.00422]
[1777614435691,29.44,77110.49,0.0,-0.65901,0.00018,26.03514]
[1777614441732,29.43,77112.81,0.0,-0.65862,0.00018,26.04731]
[1777614446767,29.43,77118.67,0.0,-0.65761,0.00018,26.07864]
[1777614451803,29.43,77124.32,0.0,-0.65665,0.00018,26.10515]
[1777614456842,29.43,77127.43,0.0,-0.65609,0.00018,26.1222]
[1777614458856,29.43,77139.09,0.0,-0.65403,0.00018,26.1846]
[1777614460867,29.43,77142.56,0.0,-0.65341,0.00018,26.2031]
[1777614462882,29.43,77150.82,0.0,-0.65195,0.00018,26.24669]
[1777614469929,29.43,77152.93,0.0,-0.65157,0.00018,26.25792]
[1777614474966,29.43,77150.24,0.0,-0.65203,0.00018,26.24405]
[1777614480006,29.44,77143.37,0.0,-0.65324,0.00018,26.20816]
[1777614482014,29.43,77138.16,0.0,-0.65417,0.00018,26.18031]
[1777614487050,29.43,77135.05,0.0,-0.65474,0.00018,26.1632]
[1777614492085,29.43,77133.43,0.0,-0.65504,0.00018,26.15398]
[1777614497119,29.43,77133.21,0.0,-0.65509,0.00018,26.15264]
[1777614504169,29.43,77132.07,0.0,-0.65529,0.00018,26.14645]
[1777614509205,29.42,77130.94,0.0,-0.65549,0.00018,26.1403]
[1777614514239,29.43,77129.9,0.0,-0.65569,0.00018,26.13159]
[1777614519274,29.43,77128.65,0.0,-0.65589,0.00018,26.1253]
[1777614524310,29.43,77129.97,0.0,-0.65565,0.00018,26.13274]
[1777614529345,29.43,77131.12,0.0,-0.65543,0.00018,26.13924]
[1777614535386,29.44,77132.38,0.0,-0.65519,0.00018,26.14637]
[1777614540422,29.44,77134.86,0.0,-0.65475,0.00018,26.1599]
[1777614543443,29.44,77143.18,0.0,-0.65327,0.00018,26.20417]
[1777614545457,29.44,77149.34,0.0,-0.65218,0.00018,26.23665]
[1777614551500,29.44,77148.73,0.0,-0.65229,0.00018,26.23352]
[1777614554520,29.44,77142.07,0.0,-0.65346,0.00018,26.19849]
[1777614555527,29.44,77137.07,0.0,-0.65434,0.00018,26.17204]
[1777614557541,29.44,77133.42,0.0,-0.65498,0.00018,26.15279]
[1777614562576,29.44,77132.73,0.0,-0.65509,0.00018,26.14947]
[1777614567611,29.45,77127.89,0.0,-0.65594,0.00018,26.12369]
[1777614572647,29.45,77128.13,0.0,-0.65591,0.00018,26.12169]
[1777614577684,29.44,77126.67,0.0,-0.65617,0.00018,26.11365]
[1777614581710,29.44,77133.18,0.0,-0.65504,0.00018,26.14807]
[1777614586749,29.44,77133.91,0.0,-0.65491,0.00018,26.15197]
[1777614591780,29.44,77131.98,0.0,-0.65525,0.00018,26.14169]
[1777614596822,29.44,77129.78,0.0,-0.65564,0.00018,26.13001]
[1777614601852,29.44,77129.89,0.0,-0.65561,0.00018,26.13067]
[1777614606887,29.44,77130.04,0.0,-0.65559,0.00018,26.13154]
[1777614611922,29.44,77130.17,0.0,-0.65556,0.00018,26.13231]
[1777614616958,29.44,77132.53,0.0,-0.65514,0.00018,26.14497]
[1777614621992,29.44,77132.63,0.0,-0.65514,0.00018,26.14507]
[1777614627031,29.44,77131.98,0.0,-0.65528,0.00018,26.14087]
[1777614632061,29.43,77131.95,0.0,-0.65533,0.00018,26.13657]
[1777614637097,29.43,77132.28,0.0,-0.65529,0.00018,26.13768]
[1777614642132,29.42,77132.54,0.0,-0.65527,0.00018,26.13843]
[1777614647167,29.42,77131.78,0.0,-0.65543,0.00018,26.13374]
[1777614652202,29.42,77137.11,0.0,-0.65451,0.00018,26.16155]
[1777614657238,29.41,77140.59,0.0,-0.65392,0.00018,26.17938]
[1777614662273,29.41,77142.05,0.0,-0.65368,0.00018,26.18649]
[1777614663280,29.41,77135.79,0.0,-0.65479,0.00018,26.1531]
[1777614665294,29.4,77126.73,0.0,-0.6564,0.00018,26.10442]
[1777614667307,29.4,77122.09,0.0,-0.65722,0.00018,26.0793]
[1777614672349,29.4,77120.63,0.0,-0.65748,0.00018,26.07113]
[1777614677380,29.4,77119.25,0.0,-0.65774,0.00018,26.06335]
[1777614681408,29.4,77112.35,0.0,-0.65896,0.00018,26.02562]
[1777614686443,29.4,77111.86,0.0,-0.65906,0.00018,26.0227]
[1777614691477,29.4,77109.97,0.0,-0.65942,0.00018,26.00867]
[1777614696513,29.39,77108.36,0.0,-0.65971,0.00018,25.99953]
[1777614703561,29.39,77103.66,0.0,-0.66055,0.00018,25.97331]
[1777614708596,29.39,77102.58,0.0,-0.66075,0.00018,25.96705]
[1777614713631,29.39,77101.82,0.0,-0.6609,0.00018,25.96253]
[1777614718668,29.38,77101.0,0.0,-0.66105,0.00018,25.95766]
[1777614723701,29.38,77100.71,0.0,-0.66112,0.00018,25.95571]
[1777614728736,29.38,77100.97,0.0,-0.66108,0.00018,25.95674]
[1777614736793,29.38,77099.31,0.0,-0.6614,0.00018,25.94698]
[1777614741828,29.37,77098.68,0.0,-0.66152,0.00018,25.94312]
[1777614746863,29.37,77098.51,0.0,-0.66156,0.00018,25.9418]
[1777614751898,29.37,77096.65,0.0,-0.66192,0.00018,25.92768]
[1777614756933,29.37,77097.19,0.0,-0.66184,0.00018,25.93028]
[1777614765995,29.36,77097.17,0.0,-0.66186,0.00018,25.92971]
[1777614772038,29.36,77096.6,0.0,-0.66197,0.00018,25.9263]
[1777614777073,29.36,77098.3,0.0,-0.66167,0.00018,25.9355]
[1777614783115,29.36,77098.12,0.0,-0.66171,0.00018,25.93428]
[1777614788149,29.36,77095.86,0.0,-0.66211,0.00018,25.92163]
[1777614790164,29.36,77106.86,0.0,-0.66018,0.00018,25.98226]
[1777614791171,29.36,77110.66,0.0,-0.65952,0.00018,26.00302]
[1777614793185,29.36,77116.63,0.0,-0.65847,0.00018,26.03541]
[1777614797213,29.35,77127.17,0.0,-0.65663,0.00018,26.09211]
[1777614800130,29.35,77129.38,0.0,-0.65623,0.00018,26.10409]
[1777614801241,29.36,77123.34,0.0,-0.6573,0.00018,26.07161]
[1777614805269,29.36,77116.31,0.0,-0.65853,0.00018,26.03375]
[1777614808290,29.36,77123.43,0.0,-0.65728,0.00018,26.07215]
[1777614813325,29.35,77123.32,0.0,-0.65733,0.00018,26.06755]
[1777614818362,29.35,77124.3,0.0,-0.65718,0.00018,26.07226]
[1777614824403,29.34,77125.2,0.0,-0.65705,0.00018,26.07639]
[1777614829439,29.34,77123.5,0.0,-0.65737,0.00018,26.06656]
[1777614835480,29.34,77125.55,0.0,-0.65703,0.00018,26.07694]
[1777614841524,29.33,77126.64,0.0,-0.65687,0.00018,26.08213]
[1777614847565,29.33,77127.62,0.0,-0.65672,0.00018,26.08675]
[1777614852600,29.32,77129.23,0.0,-0.65645,0.00018,26.09488]
[1777614857634,29.32,77129.24,0.0,-0.65647,0.00018,26.09439]
[1777614862670,29.32,77128.37,0.0,-0.65664,0.00018,26.08918]
[1777614868712,29.31,77127.56,0.0,-0.6568,0.00018,26.08423]
[1777614873747,29.31,77128.8,0.0,-0.65662,0.00018,26.08701]
[1777614878781,29.31,77129.13,0.0,-0.65658,0.00018,26.08833]
[1777614883819,29.3,77128.49,0.0,-0.6567,0.00018,26.08442]
[1777614888852,29.3,77129.7,0.0,-0.65651,0.00018,26.09049]
[1777614894894,29.3,77125.11,0.0,-0.65734,0.00018,26.06513]
[1777614896907,29.3,77135.44,0.0,-0.65551,0.00018,26.1207]
[1777614898924,29.29,77141.77,0.0,-0.6544,0.00018,26.15438]
[1777614903958,29.29,77140.9,0.0,-0.65458,0.00018,26.149]
[1777614908992,29.28,77138.59,0.0,-0.65501,0.00018,26.13596]
[1777614914028,29.28,77136.52,0.0,-0.6554,0.00018,26.1243]
[1777614919066,29.28,77140.22,0.0,-0.65477,0.00018,26.14343]
[1777614924101,29.27,77140.38,0.0,-0.65476,0.00018,26.14368]
[1777614929140,29.27,77139.77,0.0,-0.65489,0.00018,26.1398]
[1777614934173,29.26,77138.33,0.0,-0.65519,0.00018,26.12802]
[1777614940217,29.26,77138.26,0.0,-0.65522,0.00018,26.12696]
[1777614945250,29.26,77133.89,0.0,-0.65602,0.00018,26.10289]
[1777614950286,29.25,77132.76,0.0,-0.65624,0.00018,26.09632]
[1777614956328,29.25,77132.65,0.0,-0.65627,0.00018,26.09518]
[1777614961366,29.25,77128.31,0.0,-0.65706,0.00018,26.07129]
[1777614966398,29.24,77125.99,0.0,-0.65748,0.00018,26.05836]
[1777614971433,29.24,77122.53,0.0,-0.65811,0.00018,26.0392]
[1777614976468,29.24,77119.45,0.0,-0.65866,0.00018,26.02209]
[1777614981504,29.24,77124.18,0.0,-0.65783,0.00018,26.04758]
[1777614989560,29.24,77125.28,0.0,-0.65766,0.00018,26.05305]
[1777614994595,29.23,77126.08,0.0,-0.65755,0.00018,26.05363]
[1777614999629,29.23,77128.33,0.0,-0.65716,0.00018,26.06552]
[1777615004665,29.23,77128.49,0.0,-0.65714,0.00018,26.06605]
[1777615010707,29.23,77128.91,0.0,-0.65708,0.00018,26.06794]
[1777615015741,29.22,77127.77,0.0,-0.65729,0.00018,26.06145]
[1777615020777,29.22,77127.49,0.0,-0.65735,0.00018,26.05966]
[1777615025814,29.22,77128.06,0.0,-0.65726,0.00018,26.06248]
[1777615030846,29.22,77130.38,0.0,-0.65686,0.00018,26.07478]
[1777615035882,29.22,77130.62,0.0,-0.65683,0.00018,26.07578]
[1777615040917,29.22,77131.09,0.0,-0.65675,0.00018,26.07801]
[1777615045952,29.21,77131.12,0.0,-0.65676,0.00018,26.07787]
[1777615053001,29.21,77131.29,0.0,-0.65676,0.00018,26.07492]
[1777615059043,29.21,77131.49,0.0,-0.65674,0.00018,26.07564]
[1777615064078,29.21,77132.04,0.0,-0.65665,0.00018,26.07832]
[1777615066093,29.21,77143.65,0.0,-0.65459,0.00018,26.14074]
[1777615071127,29.2,77146.36,0.0,-0.65413,0.00018,26.15475]
[1777615076163,29.2,77146.64,0.0,-0.6541,0.00018,26.15577]
[1777615081199,29.2,77146.69,0.0,-0.6541,0.00018,26.1556]
[1777615086234,29.19,77144.74,0.0,-0.65446,0.00018,26.14474]
[1777615091269,29.19,77147.65,0.0,-0.65394,0.00018,26.16042]
[1777615096302,29.2,77147.05,0.0,-0.65403,0.00018,26.15775]
[1777615102345,29.2,77144.81,0.0,-0.65441,0.00018,26.1464]
[1777615107380,29.21,77144.56,0.0,-0.65443,0.00018,26.14558]
[1777615112414,29.21,77144.85,0.0,-0.65438,0.00018,26.14419]
[1777615117467,29.21,77147.29,0.0,-0.65393,0.00018,26.15773]
[1777615122497,29.21,77147.9,0.0,-0.6538,0.00018,26.16145]
[1777615124511,29.22,77140.79,0.0,-0.65506,0.00018,26.12359]
[1777615129546,29.22,77142.76,0.0,-0.65471,0.00018,26.13414]
[1777615134582,29.22,77140.43,0.0,-0.65513,0.00018,26.12152]
[1777615139617,29.22,77136.9,0.0,-0.65576,0.00018,26.10257]
[1777615144651,29.21,77132.84,0.0,-0.65648,0.00018,26.08056]
[1777615146665,29.21,77124.95,0.0,-0.65789,0.00018,26.03759]
[1777615152708,29.21,77125.45,0.0,-0.6578,0.00018,26.04012]
[1777615157743,29.21,77125.13,0.0,-0.65787,0.00018,26.03821]
[1777615162779,29.21,77126.41,0.0,-0.65765,0.00018,26.04499]
[1777615167815,29.21,77126.34,0.0,-0.65766,0.00018,26.04441]
[1777615172850,29.21,77129.68,0.0,-0.6571,0.00018,26.05889]
[1777615177886,29.21,77131.79,0.0,-0.65673,0.00018,26.07005]
[1777615182920,29.2,77133.41,0.0,-0.65646,0.00018,26.07848]
[1777615187956,29.2,77134.43,0.0,-0.65629,0.00018,26.08365]
[1777615190977,29.2,77143.51,0.0,-0.65467,0.00018,26.13256]
[1777615196015,29.21,77145.1,0.0,-0.65437,0.00018,26.1417]
[1777615201048,29.21,77149.35,0.0,-0.65359,0.00018,26.16498]
[1777615205091,29.21,77156.66,0.0,-0.65227,0.00018,26.20419]
[1777615210112,29.22,77156.75,0.0,-0.65224,0.00018,26.20507]
[1777615215147,29.22,77156.8,0.0,-0.65222,0.00018,26.20575]
[1777615221189,29.22,77156.73,0.0,-0.65221,0.00018,26.20588]
[1777615226224,29.22,77157.01,0.0,-0.65215,0.00018,26.20777]
[1777615231261,29.23,77156.93,0.0,-0.65217,0.00018,26.20432]
[1777615236296,29.23,77154.22,0.0,-0.65263,0.00018,26.19036]
[1777615239315,29.23,77147.76,0.0,-0.65377,0.00018,26.15633]
[1777615244350,29.24,77146.6,0.0,-0.65396,0.00018,26.15067]
[1777615251400,29.24,77143.79,0.0,-0.65444,0.00018,26.13634]
[1777615256434,29.24,77142.77,0.0,-0.6546,0.00018,26.13147]
[1777615261477,29.25,77142.51,0.0,-0.65463,0.00018,26.13055]
[1777615266505,29.25,77139.65,0.0,-0.65512,0.00018,26.11574]
[1777615271539,29.25,77136.65,0.0,-0.65563,0.00018,26.10018]
[1777615277582,29.26,77136.72,0.0,-0.65559,0.00018,26.10124]
[1777615282617,29.26,77132.99,0.0,-0.65623,0.00018,26.08176]
[1777615287652,29.27,77133.81,0.0,-0.65607,0.00018,26.08681]
[1777615292686,29.27,77134.25,0.0,-0.65599,0.00018,26.08635]
[1777615297723,29.27,77133.76,0.0,-0.65605,0.00018,26.08432]
[1777615302763,29.28,77133.17,0.0,-0.65613,0.00018,26.08176]
[1777615308745,29.28,77134.28,0.0,-0.65591,0.00018,26.08847]
[1777615313837,29.29,77134.91,0.0,-0.65578,0.00018,26.09243]
[1777615318873,29.29,77133.93,0.0,-0.65593,0.00018,26.08772]
[1777615323907,29.29,77137.83,0.0,-0.65522,0.00018,26.1092]
[1777615328942,29.3,77133.28,0.0,-0.65601,0.00018,26.08527]
[1777615329949,29.3,77141.34,0.0,-0.65458,0.00018,26.12863]
[1777615330955,29.3,77142.35,0.0,-0.65439,0.00018,26.13413]
[1777615335991,29.3,77143.61,0.0,-0.65415,0.00018,26.14137]
[1777615341026,29.31,77147.16,0.0,-0.6535,0.00018,26.16075]
[1777615346060,29.31,77149.6,0.0,-0.65306,0.00018,26.17413]
[1777615351096,29.31,77148.83,0.0,-0.6532,0.00018,26.16695]
[1777615354117,29.31,77143.14,0.0,-0.6542,0.00018,26.13697]
[1777615355123,29.31,77136.89,0.0,-0.6553,0.00018,26.10367]
[1777615360159,29.32,77133.3,0.0,-0.65592,0.00018,26.08507]
[1777615365195,29.32,77135.87,0.0,-0.65546,0.00018,26.09883]
[1777615370229,29.32,77134.98,0.0,-0.65561,0.00018,26.09431]
[1777615377277,29.32,77135.07,0.0,-0.65558,0.00018,26.09518]
[1777615382313,29.32,77134.54,0.0,-0.65566,0.00018,26.09262]
[1777615388355,29.33,77134.66,0.0,-0.65563,0.00018,26.09359]
[1777615393389,29.33,77136.67,0.0,-0.65527,0.00018,26.10461]
[1777615398424,29.33,77136.25,0.0,-0.65533,0.00018,26.10259]
[1777615403484,29.33,77131.85,0.0,-0.6561,0.00018,26.0792]
[1777615405477,29.33,77120.93,0.0,-0.65804,0.00018,26.01998]
[1777615406483,29.33,77118.7,0.0,-0.65844,0.00018,26.0078]
[1777615411519,29.33,77119.32,0.0,-0.65835,0.00018,26.00755]
[1777615416554,29.33,77118.33,0.0,-0.65853,0.00018,26.002]
[1777615423603,29.33,77117.49,0.0,-0.65869,0.00018,25.9972]
[1777615428641,29.32,77116.72,0.0,-0.65883,0.00018,25.99276]
[1777615433673,29.32,77111.51,0.0,-0.65976,0.00018,25.96403]
[1777615438707,29.32,77109.81,0.0,-0.66007,0.00018,25.95449]
[1777615444749,29.32,77109.64,0.0,-0.66011,0.00018,25.95331]
[1777615449785,29.32,77110.87,0.0,-0.6599,0.00018,25.95985]
[1777615452807,29.32,77116.67,0.0,-0.65888,0.00018,25.99147]
[1777615457841,29.32,77121.8,0.0,-0.65798,0.00018,26.01908]
[1777615463882,29.31,77120.85,0.0,-0.65816,0.00018,26.0135]
[1777615468918,29.31,77120.61,0.0,-0.65822,0.00018,26.01187]
[1777615473953,29.31,77120.25,0.0,-0.65831,0.00018,26.00613]
[1777615478988,29.31,77118.28,0.0,-0.65867,0.00018,25.99509]
[1777615484022,29.31,77120.74,0.0,-0.65824,0.00018,26.00823]
[1777615489059,29.3,77119.26,0.0,-0.65851,0.00018,25.9999]
[1777615494093,29.3,77118.19,0.0,-0.65871,0.00018,25.99382]
[1777615499127,29.3,77117.73,0.0,-0.6588,0.00018,25.99106]
[1777615504165,29.3,77115.64,0.0,-0.65918,0.00018,25.97939]
[1777615508191,29.3,77109.52,0.0,-0.66027,0.00018,25.94565]
[1777615513225,29.3,77109.34,0.0,-0.6603,0.00018,25.94452]
[1777615518264,29.3,77114.44,0.0,-0.65941,0.00018,25.97225]
[1777615523296,29.29,77114.32,0.0,-0.65944,0.00018,25.97131]
[1777615528331,29.29,77114.79,0.0,-0.65937,0.00018,25.9736]
[1777615534373,29.29,77115.54,0.0,-0.65927,0.00018,25.97391]
[1777615540415,29.29,77115.98,0.0,-0.6592,0.00018,25.97596]
[1777615545450,29.29,77116.42,0.0,-0.65913,0.00018,25.97806]
[1777615549479,29.28,77123.68,0.0,-0.65786,0.00018,26.01738]
[1777615554517,29.28,77127.82,0.0,-0.65714,0.00018,26.03941]
[1777615559550,29.28,77126.36,0.0,-0.65741,0.00018,26.03106]
[1777615564585,29.28,77125.92,0.0,-0.65751,0.00018,26.02829]
[1777615569620,29.27,77128.1,0.0,-0.65713,0.00018,26.03974]
[1777615574654,29.27,77128.76,0.0,-0.65703,0.00018,26.04295]
[1777615579690,29.27,77124.96,0.0,-0.65771,0.00018,26.02198]
[1777615584724,29.27,77123.84,0.0,-0.65792,0.00018,26.01564]
[1777615586740,29.27,77130.03,0.0,-0.65683,0.00018,26.04911]
[1777615592782,29.26,77131.07,0.0,-0.65668,0.00018,26.05082]
[1777615595805,29.26,77136.94,0.0,-0.65564,0.00018,26.08223]
[1777615596813,29.26,77143.39,0.0,-0.6545,0.00018,26.11672]
[1777615601848,29.26,77146.93,0.0,-0.65386,0.00018,26.13588]
[1777615607888,29.27,77151.07,0.0,-0.65311,0.00018,26.15841]
[1777615615893,29.27,77152.18,0.0,-0.65289,0.00018,26.16498]
[1777615620979,29.27,77153.1,0.0,-0.65271,0.00018,26.17028]
[1777615626014,29.28,77152.34,0.0,-0.65283,0.00018,26.16653]
[1777615631050,29.28,77152.54,0.0,-0.6528,0.00018,26.16759]
[1777615636088,29.27,77147.0,0.0,-0.65379,0.00018,26.13802]
[1777615638102,29.27,77138.58,0.0,-0.65529,0.00018,26.09278]
[1777615640116,29.27,77135.62,0.0,-0.65582,0.00018,26.07669]
[1777615645153,29.27,77132.24,0.0,-0.65644,0.00018,26.05803]
[1777615650188,29.27,77128.62,0.0,-0.6571,0.00018,26.03805]
[1777615655223,29.26,77133.95,0.0,-0.65618,0.00018,26.06297]
[1777615660257,29.26,77134.72,0.0,-0.65606,0.00018,26.06669]
[1777615666299,29.26,77137.33,0.0,-0.65562,0.00018,26.08019]
[1777615671335,29.25,77137.41,0.0,-0.65562,0.00018,26.08017]
[1777615676372,29.25,77139.05,0.0,-0.65534,0.00018,26.08856]
[1777615681407,29.25,77138.36,0.0,-0.65548,0.00018,26.08446]
[1777615685435,29.25,77127.74,0.0,-0.65738,0.00018,26.02678]
[1777615687450,29.25,77123.52,0.0,-0.65813,0.00018,26.00376]
[1777615692485,29.25,77120.73,0.0,-0.65862,0.00018,25.98841]
[1777615697520,29.24,77120.86,0.0,-0.6586,0.00018,25.98906]
[1777615702555,29.24,77119.93,0.0,-0.65877,0.00018,25.98392]
[1777615707591,29.24,77118.68,0.0,-0.65899,0.00018,25.97704]
[1777615711618,29.24,77125.21,0.0,-0.65786,0.00018,26.00919]
[1777615716653,29.24,77127.82,0.0,-0.6574,0.00018,26.02313]
[1777615721689,29.24,77128.98,0.0,-0.6572,0.00018,26.02918]
[1777615726724,29.24,77130.12,0.0,-0.65701,0.00018,26.0351]
[1777615731759,29.24,77130.8,0.0,-0.6569,0.00018,26.03851]
[1777615736794,29.24,77131.74,0.0,-0.65674,0.00018,26.04333]
[1777615741830,29.23,77131.71,0.0,-0.65676,0.00018,26.04289]
[1777615746864,29.23,77131.94,0.0,-0.65673,0.00018,26.04385]
[1777615751900,29.23,77132.49,0.0,-0.65664,0.00018,26.04655]
[1777615756935,29.23,77132.97,0.0,-0.65656,0.00018,26.04887]
[1777615761970,29.23,77133.79,0.0,-0.65643,0.00018,26.05304]
[1777615767004,29.23,77132.9,0.0,-0.65659,0.00018,26.04799]
[1777615768016,29.22,77126.25,0.0,-0.65778,0.00018,26.01185]
[1777615769024,29.22,77116.95,0.0,-0.65943,0.00018,25.96098]
[1777615771037,29.22,77110.85,0.0,-0.66052,0.00018,25.92394]
[1777615775065,29.23,77108.31,0.0,-0.66096,0.00018,25.91013]
[1777615782114,29.23,77107.66,0.0,-0.66106,0.00018,25.90698]
[1777615788103,29.23,77104.64,0.0,-0.66158,0.00018,25.89068]
[1777615795205,29.24,77103.0,0.0,-0.66186,0.00018,25.88211]
[1777615800240,29.24,77101.55,0.0,-0.6621,0.00018,25.87443]
[1777615805278,29.24,77097.66,0.0,-0.66277,0.00018,25.85313]
[1777615808244,29.24,77093.13,0.0,-0.66356,0.00018,25.8281]
[1777615813335,29.24,77090.83,0.0,-0.66395,0.00018,25.81575]
[1777615819375,29.25,77089.27,0.0,-0.6642,0.00018,25.80763]
[1777615824410,29.25,77086.24,0.0,-0.66472,0.00018,25.79106]
[1777615829449,29.25,77084.93,0.0,-0.66493,0.00018,25.78418]
[1777615834482,29.26,77086.7,0.0,-0.66462,0.00018,25.79131]
[1777615836496,29.26,77070.83,0.0,-0.6674,0.00018,25.70164]
[1777615837502,29.26,77067.09,0.0,-0.66805,0.00018,25.68048]
[1777615843545,29.26,77069.63,0.0,-0.66759,0.00018,25.69555]
[1777615848580,29.27,77071.57,0.0,-0.66721,0.00018,25.70763]
[1777615853615,29.28,77069.37,0.0,-0.66756,0.00018,25.69609]
[1777615858650,29.28,77066.47,0.0,-0.66807,0.00018,25.67954]
[1777615863685,29.28,77068.76,0.0,-0.66766,0.00018,25.69309]
[1777615868722,29.28,77070.11,0.0,-0.66741,0.00018,25.70094]
[1777615873756,29.28,77070.28,0.0,-0.66739,0.00018,25.70159]
[1777615878791,29.28,77070.19,0.0,-0.66742,0.00018,25.70075]
[1777615883827,29.27,77070.28,0.0,-0.66742,0.00018,25.70093]
[1777615890877,29.27,77071.49,0.0,-0.66722,0.00018,25.70733]
[1777615895911,29.27,77071.86,0.0,-0.66719,0.00018,25.7056]
[1777615900947,29.27,77071.69,0.0,-0.66723,0.00018,25.70427]
[1777615902960,29.27,77078.41,0.0,-0.66605,0.00018,25.74231]
[1777615907995,29.27,77079.39,0.0,-0.66588,0.00018,25.748]
[1777615913030,29.27,77085.76,0.0,-0.66474,0.00018,25.78452]
[1777615915045,29.27,77088.55,0.0,-0.66424,0.00018,25.80037]
[1777615920079,29.27,77090.22,0.0,-0.66393,0.00018,25.81015]
[1777615925115,29.28,77093.67,0.0,-0.66331,0.00018,25.82998]
[1777615926120,29.28,77101.82,0.0,-0.66187,0.00018,25.87548]
[1777615927127,29.28,77104.17,0.0,-0.66145,0.00018,25.88857]
[1777615932163,29.28,77105.32,0.0,-0.66124,0.00018,25.89519]
[1777615937198,29.28,77106.53,0.0,-0.66102,0.00018,25.90216]
[1777615942234,29.28,77107.8,0.0,-0.66078,0.00018,25.90953]
[1777615947267,29.28,77109.29,0.0,-0.66051,0.00018,25.91808]
[1777615955326,29.29,77109.96,0.0,-0.66039,0.00018,25.91886]
[1777615960361,29.29,77111.59,0.0,-0.66009,0.00018,25.92822]
[1777615965396,29.29,77112.22,0.0,-0.65996,0.00018,25.93209]
[1777615970431,29.3,77112.11,0.0,-0.65996,0.00018,25.93192]
[1777615974462,29.3,77119.78,0.0,-0.6586,0.00018,25.97425]
[1777615976473,29.3,77127.09,0.0,-0.6573,0.00018,26.01409]
[1777615981509,29.3,77125.29,0.0,-0.65761,0.00018,26.00446]
[1777615986544,29.3,77122.57,0.0,-0.65809,0.00018,25.9898]
[1777615991579,29.3,77123.7,0.0,-0.65789,0.00018,25.996]
[1777615999635,29.3,77122.5,0.0,-0.6581,0.00018,25.98946]
[1777616004670,29.3,77120.41,0.0,-0.65847,0.00018,25.97803]
[1777616007690,29.3,77113.11,0.0,-0.65977,0.00018,25.93807]
[1777616009704,29.3,77107.69,0.0,-0.66072,0.00018,25.9083]
[1777616014740,29.3,77107.57,0.0,-0.66075,0.00018,25.9044]
[1777616019775,29.3,77109.21,0.0,-0.66045,0.00018,25.9137]
[1777616024811,29.3,77110.59,0.0,-0.6602,0.00018,25.92158]
[1777616028838,29.31,77116.61,0.0,-0.65913,0.00018,25.95481]
[1777616033872,29.31,77116.02,0.0,-0.65923,0.00018,25.95177]
[1777616039915,29.31,77115.58,0.0,-0.6593,0.00018,25.94958]
[1777616044950,29.31,77115.48,0.0,-0.65931,0.00018,25.9492]
[1777616046964,29.31,77122.19,0.0,-0.65812,0.00018,25.98588]
[1777616048978,29.31,77125.76,0.0,-0.65749,0.00018,26.00527]
[1777616054019,29.31,77129.78,0.0,-0.65678,0.00018,26.02692]
[1777616059048,29.31,77130.62,0.0,-0.65663,0.00018,26.03135]
[1777616064084,29.31,77132.37,0.0,-0.65633,0.00018,26.04065]
[1777616069119,29.31,77131.71,0.0,-0.65645,0.00018,26.03694]
[1777616075161,29.31,77127.44,0.0,-0.65723,0.00018,26.01023]
[1777616080196,29.3,77125.15,0.0,-0.65764,0.00018,25.99764]
[1777616085231,29.3,77120.0,0.0,-0.65856,0.00018,25.96948]
[1777616090265,29.3,77118.88,0.0,-0.65876,0.00018,25.96324]
[1777616095300,29.3,77118.69,0.0,-0.6588,0.00018,25.96205]
[1777616100336,29.3,77118.73,0.0,-0.6588,0.00018,25.96209]
[1777616105371,29.3,77121.64,0.0,-0.65829,0.00018,25.97775]
[1777616110406,29.3,77121.16,0.0,-0.65839,0.00018,25.97486]
[1777616115442,29.3,77121.17,0.0,-0.6584,0.00018,25.97459]
[1777616120476,29.29,77125.44,0.0,-0.65765,0.00018,25.99749]
[1777616126517,29.29,77124.28,0.0,-0.65787,0.00018,25.99077]
[1777616131553,29.29,77118.59,0.0,-0.65891,0.00018,25.95601]
[1777616137594,29.29,77120.86,0.0,-0.65851,0.00018,25.96822]
[1777616140616,29.29,77129.26,0.0,-0.65703,0.00018,26.01376]
[1777616142630,29.29,77135.8,0.0,-0.65587,0.00018,26.04892]
[1777616147664,29.28,77137.23,0.0,-0.65563,0.00018,26.05621]
[1777616155679,29.28,77135.45,0.0,-0.65597,0.00018,26.04597]
[1777616160755,29.28,77131.43,0.0,-0.6567,0.00018,26.02386]
[1777616165790,29.27,77132.04,0.0,-0.65661,0.00018,26.02671]
[1777616169818,29.27,77137.73,0.0,-0.65561,0.00018,26.05695]
[1777616174854,29.27,77143.9,0.0,-0.65454,0.00018,26.08942]
[1777616179891,29.26,77148.94,0.0,-0.65366,0.00018,26.11567]
[1777616184927,29.26,77149.34,0.0,-0.65361,0.00018,26.11714]
[1777616189962,29.25,77150.52,0.0,-0.65343,0.00018,26.12279]
[1777616194998,29.25,77154.86,0.0,-0.65269,0.00018,26.14177]
[1777616200034,29.25,77152.66,0.0,-0.65311,0.00018,26.12948]
[1777616205069,29.24,77151.94,0.0,-0.65325,0.00018,26.1251]
[1777616210106,29.24,77150.42,0.0,-0.65354,0.00018,26.1165]
[1777616215140,29.24,77150.37,0.0,-0.65357,0.00018,26.11574]
[1777616220174,29.23,77152.14,0.0,-0.65327,0.00018,26.12467]
[1777616225210,29.23,77151.74,0.0,-0.65336,0.00018,26.12205]
[1777616230244,29.23,77154.27,0.0,-0.65293,0.00018,26.13497]
[1777616235294,29.22,77152.27,0.0,-0.6533,0.00018,26.12382]
[1777616240314,29.22,77152.9,0.0,-0.65321,0.00018,26.12668]
[1777616245351,29.22,77153.17,0.0,-0.65318,0.00018,26.12763]
[1777616250385,29.21,77153.59,0.0,-0.65312,0.00018,26.12937]
[1777616255420,29.21,77148.65,0.0,-0.65404,0.00018,26.09918]
[1777616259449,29.21,77142.31,0.0,-0.65518,0.00018,26.06492]
[1777616265489,29.2,77138.81,0.0,-0.65581,0.00018,26.04567]
[1777616270525,29.2,77135.38,0.0,-0.65644,0.00018,26.02677]
[1777616275559,29.2,77134.95,0.0,-0.65653,0.00018,26.02403]
[1777616280595,29.2,77135.7,0.0,-0.65641,0.00018,26.02773]
[1777616285630,29.19,77136.89,0.0,-0.65621,0.00018,26.03376]
[1777616290664,29.19,77141.87,0.0,-0.65534,0.00018,26.06014]
[1777616295700,29.19,77142.55,0.0,-0.65524,0.00018,26.06332]
[1777616300735,29.18,77138.45,0.0,-0.65598,0.00018,26.04073]
[1777616306776,29.18,77134.81,0.0,-0.65665,0.00018,26.02046]
[1777616311813,29.18,77133.33,0.0,-0.65695,0.00018,26.00846]
[1777616316847,29.17,77133.03,0.0,-0.65702,0.00018,26.00633]
[1777616321883,29.17,77131.75,0.0,-0.65727,0.00018,25.99884]
[1777616326917,29.18,77135.35,0.0,-0.65661,0.00018,26.01906]
[1777616331953,29.18,77138.72,0.0,-0.65598,0.00018,26.03795]
[1777616336988,29.18,77140.83,0.0,-0.65558,0.00018,26.04998]
[1777616343030,29.19,77142.37,0.0,-0.65528,0.00018,26.05904]
[1777616348067,29.19,77144.34,0.0,-0.65491,0.00018,26.07026]
[1777616354107,29.2,77146.35,0.0,-0.65452,0.00018,26.08179]
[1777616359142,29.2,77150.11,0.0,-0.65383,0.00018,26.10248]
[1777616364179,29.2,77140.25,0.0,-0.65558,0.00018,26.04995]
[1777616365187,29.2,77134.78,0.0,-0.65655,0.00018,26.02034]
[1777616372235,29.2,77135.9,0.0,-0.65639,0.00018,26.02254]
[1777616377268,29.2,77134.92,0.0,-0.65657,0.00018,26.01698]
[1777616382308,29.2,77134.68,0.0,-0.65662,0.00018,26.0155]
[1777616387339,29.2,77129.62,0.0,-0.65753,0.00018,25.98785]
[1777616390360,29.2,77123.35,0.0,-0.65864,0.00018,25.95362]
[1777616393382,29.2,77116.96,0.0,-0.65977,0.00018,25.91861]
[1777616398415,29.2,77121.86,0.0,-0.6589,0.00018,25.9457]
[1777616403450,29.2,77120.32,0.0,-0.65917,0.00018,25.93735]
[1777616408490,29.2,77118.84,0.0,-0.65943,0.00018,25.92938]
[1777616412519,29.2,77112.08,0.0,-0.66062,0.00018,25.8923]
[1777616417554,29.2,77112.31,0.0,-0.66057,0.00018,25.89368]
[1777616422592,29.2,77112.02,0.0,-0.66061,0.00018,25.89241]
[1777616427627,29.21,77112.19,0.0,-0.66057,0.00018,25.89374]
[1777616432662,29.21,77107.07,0.0,-0.66148,0.00018,25.86236]
[1777616437696,29.21,77107.43,0.0,-0.6614,0.00018,25.86485]
[1777616442732,29.22,77104.67,0.0,-0.66187,0.00018,25.85003]
[1777616444746,29.22,77092.44,0.0,-0.66403,0.00018,25.78188]
[1777616445755,29.22,77092.95,0.0,-0.66393,0.00018,25.7849]
[1777616450800,29.22,77090.75,0.0,-0.66429,0.00018,25.7735]
[1777616455825,29.23,77088.6,0.0,-0.66464,0.00018,25.76222]
[1777616460858,29.23,77091.84,0.0,-0.66404,0.00018,25.7813]
[1777616462874,29.24,77097.49,0.0,-0.66303,0.00018,25.8133]
[1777616466903,29.24,77104.66,0.0,-0.66175,0.00018,25.8536]
[1777616471937,29.24,77102.64,0.0,-0.66209,0.00018,25.84295]
[1777616477929,29.24,77104.57,0.0,-0.66173,0.00018,25.85428]
[1777616483016,29.25,77104.46,0.0,-0.66173,0.00018,25.85409]
[1777616485031,29.25,77096.41,0.0,-0.66315,0.00018,25.80941]
[1777616486038,29.25,77089.14,0.0,-0.66443,0.00018,25.76874]
[1777616487044,29.25,77087.86,0.0,-0.66465,0.00018,25.76168]
[1777616492079,29.25,77086.78,0.0,-0.66483,0.00018,25.75286]
[1777616497114,29.26,77086.42,0.0,-0.66487,0.00018,25.75158]
[1777616502150,29.26,77084.89,0.0,-0.66512,0.00018,25.74372]
[1777616507185,29.27,77084.75,0.0,-0.66511,0.00018,25.74369]
[1777616513228,29.27,77083.53,0.0,-0.6653,0.00018,25.73774]
[1777616518261,29.28,77082.78,0.0,-0.66541,0.00018,25.73428]
[1777616524304,29.28,77082.19,0.0,-0.66548,0.00018,25.73188]
[1777616526318,29.28,77088.59,0.0,-0.66434,0.00018,25.76821]
[1777616531352,29.29,77087.07,0.0,-0.66459,0.00018,25.7603]
[1777616536388,29.29,77089.47,0.0,-0.66415,0.00018,25.77439]
[1777616543436,29.3,77089.64,0.0,-0.66409,0.00018,25.77609]
[1777616548472,29.3,77087.01,0.0,-0.66454,0.00018,25.76188]
[1777616554516,29.3,77086.38,0.0,-0.66464,0.00018,25.75555]
[1777616558545,29.31,77080.71,0.0,-0.66562,0.00018,25.72407]
[1777616564587,29.31,77080.47,0.0,-0.66564,0.00018,25.72357]
[1777616569621,29.32,77080.09,0.0,-0.66568,0.00018,25.72212]
[1777616576673,29.32,77079.93,0.0,-0.66568,0.00018,25.72218]
[1777616581706,29.33,77082.04,0.0,-0.66528,0.00018,25.73477]
[1777616588701,29.33,77083.22,0.0,-0.66505,0.00018,25.74225]
[1777616593791,29.33,77084.48,0.0,-0.66481,0.00018,25.74993]
[1777616599832,29.34,77081.41,0.0,-0.66533,0.00018,25.73333]
[1777616604867,29.34,77081.14,0.0,-0.66535,0.00018,25.73241]
[1777616611925,29.35,77082.0,0.0,-0.66519,0.00018,25.73454]
[1777616616957,29.35,77084.51,0.0,-0.66473,0.00018,25.74925]
[1777616621988,29.35,77086.71,0.0,-0.66436,0.00018,25.76116]
[1777616628030,29.34,77086.78,0.0,-0.66438,0.00018,25.76065]
[1777616633066,29.34,77081.65,0.0,-0.66529,0.00018,25.7317]
[1777616638099,29.34,77081.67,0.0,-0.66527,0.00018,25.73225]
[1777616643134,29.35,77080.7,0.0,-0.66542,0.00018,25.72727]
[1777616649124,29.35,77081.61,0.0,-0.66524,0.00018,25.73298]
[1777616654213,29.35,77081.72,0.0,-0.66521,0.00018,25.73411]
[1777616659249,29.36,77081.47,0.0,-0.66523,0.00018,25.73323]
[1777616664284,29.36,77081.93,0.0,-0.66513,0.00018,25.73635]
[1777616669322,29.36,77082.12,0.0,-0.66508,0.00018,25.73796]
[1777616674358,29.37,77082.59,0.0,-0.665,0.00018,25.73766]
[1777616677379,29.37,77091.41,0.0,-0.66344,0.00018,25.78737]
[1777616678386,29.37,77096.75,0.0,-0.6625,0.00018,25.81715]
[1777616684427,29.37,77099.34,0.0,-0.66203,0.00018,25.83179]
[1777616690470,29.37,77103.22,0.0,-0.66134,0.00018,25.8535]
[1777616693491,29.37,77109.79,0.0,-0.66018,0.00018,25.88978]
[1777616698526,29.37,77112.78,0.0,-0.65965,0.00018,25.90624]
[1777616703560,29.37,77115.31,0.0,-0.6592,0.00018,25.9201]
[1777616705574,29.37,77122.35,0.0,-0.65795,0.00018,25.9584]
[1777616710611,29.37,77125.83,0.0,-0.65734,0.00018,25.97707]
[1777616715645,29.37,77132.55,0.0,-0.65616,0.00018,26.01299]
[1777616720680,29.37,77134.3,0.0,-0.65587,0.00018,26.02201]
[1777616725714,29.36,77134.45,0.0,-0.65586,0.00018,26.0224]
[1777616730750,29.36,77134.16,0.0,-0.65592,0.00018,26.02043]
[1777616735784,29.36,77133.5,0.0,-0.65607,0.00018,26.01302]
[1777616741827,29.36,77135.53,0.0,-0.65573,0.00018,26.02342]
[1777616744847,29.35,77141.34,0.0,-0.65471,0.00018,26.05424]
[1777616749883,29.35,77135.91,0.0,-0.65569,0.00018,26.02465]
[1777616754918,29.35,77132.29,0.0,-0.65635,0.00018,26.00469]
[1777616759953,29.34,77132.57,0.0,-0.65632,0.00018,26.00572]
[1777616764987,29.34,77131.46,0.0,-0.65653,0.00018,25.99922]
[1777616770029,29.34,77130.36,0.0,-0.65675,0.00018,25.99278]
[1777616775059,29.33,77132.0,0.0,-0.65647,0.00018,26.00109]
[1777616779087,29.33,77123.34,0.0,-0.65803,0.00018,25.95374]
[1777616782109,29.33,77113.79,0.0,-0.65972,0.00018,25.90145]
[1777616787144,29.33,77110.81,0.0,-0.66025,0.00018,25.88497]
[1777616792181,29.33,77109.07,0.0,-0.66058,0.00018,25.87185]
[1777616797218,29.33,77110.69,0.0,-0.6603,0.00018,25.88072]
[1777616802253,29.33,77111.37,0.0,-0.66018,0.00018,25.88441]
[1777616804265,29.33,77105.01,0.0,-0.6613,0.00018,25.84936]
[1777616809302,29.33,77104.92,0.0,-0.66131,0.00018,25.84899]
[1777616811315,29.33,77111.73,0.0,-0.66011,0.00018,25.88655]
[1777616816351,29.33,77112.23,0.0,-0.66002,0.00018,25.88928]
[1777616821385,29.33,77112.64,0.0,-0.65995,0.00018,25.89154]
[1777616826422,29.33,77113.02,0.0,-0.65988,0.00018,25.89367]
[1777616833470,29.33,77113.44,0.0,-0.6598,0.00018,25.89604]
[1777616840462,29.33,77114.44,0.0,-0.65962,0.00018,25.90161]
[1777616848576,29.33,77115.07,0.0,-0.65951,0.00018,25.90516]
[1777616853611,29.33,77118.83,0.0,-0.65886,0.00018,25.92232]
[1777616858647,29.33,77124.02,0.0,-0.65794,0.00018,25.95054]
[1777616863684,29.33,77118.25,0.0,-0.65897,0.00018,25.919]
[1777616868718,29.33,77117.56,0.0,-0.65909,0.00018,25.91518]
[1777616873753,29.33,77115.43,0.0,-0.65947,0.00018,25.90352]
[1777616878788,29.33,77114.45,0.0,-0.65964,0.00018,25.89821]
[1777616883825,29.33,77116.07,0.0,-0.65935,0.00018,25.90715]
[1777616888859,29.33,77119.99,0.0,-0.65866,0.00018,25.92859]
[1777616893899,29.33,77119.15,0.0,-0.6588,0.00018,25.92402]
[1777616900882,29.33,77118.92,0.0,-0.65884,0.00018,25.9228]
[1777616905980,29.33,77118.12,0.0,-0.65899,0.00018,25.91841]
[1777616911014,29.33,77117.85,0.0,-0.65905,0.00018,25.91337]
[1777616916050,29.33,77117.71,0.0,-0.65908,0.00018,25.91247]
[1777616919071,29.33,77125.4,0.0,-0.65773,0.00018,25.95421]
[1777616924108,29.33,77125.53,0.0,-0.65771,0.00018,25.9546]
[1777616930153,29.32,77126.94,0.0,-0.65748,0.00018,25.96187]
[1777616938206,29.32,77127.81,0.0,-0.65734,0.00018,25.96608]
[1777616943241,29.32,77131.26,0.0,-0.65674,0.00018,25.98442]
[1777616950291,29.31,77132.96,0.0,-0.65646,0.00018,25.99306]
[1777616952304,29.31,77125.74,0.0,-0.65774,0.00018,25.95381]
[1777616957339,29.31,77123.62,0.0,-0.65813,0.00018,25.94208]
[1777616963380,29.31,77122.84,0.0,-0.65827,0.00018,25.93757]
[1777616968416,29.31,77119.49,0.0,-0.65888,0.00018,25.9191]
[1777616973451,29.31,77119.32,0.0,-0.65893,0.00018,25.91452]
[1777616979492,29.31,77119.58,0.0,-0.65889,0.00018,25.91579]
[1777616987549,29.31,77119.88,0.0,-0.65884,0.00018,25.91733]
[1777616992584,29.31,77120.39,0.0,-0.65875,0.00018,25.92011]
[1777616997618,29.31,77123.29,0.0,-0.65824,0.00018,25.93593]
[1777617002655,29.31,77126.86,0.0,-0.6576,0.00018,25.95526]
[1777617007690,29.3,77129.76,0.0,-0.6571,0.00018,25.97078]
[1777617012723,29.3,77133.95,0.0,-0.65636,0.00018,25.99315]
[1777617015744,29.3,77127.96,0.0,-0.65743,0.00018,25.96059]
[1777617020782,29.3,77124.24,0.0,-0.6581,0.00018,25.94017]
[1777617023801,29.3,77118.27,0.0,-0.65916,0.00018,25.9075]
[1777617026824,29.3,77114.41,0.0,-0.65985,0.00018,25.88633]
[1777617031859,29.3,77117.4,0.0,-0.65933,0.00018,25.8993]
[1777617036892,29.3,77118.39,0.0,-0.65916,0.00018,25.90473]
[1777617044947,29.3,77118.18,0.0,-0.65919,0.00018,25.90365]
[1777617049983,29.3,77117.08,0.0,-0.65939,0.00018,25.89765]
[1777617055018,29.3,77117.88,0.0,-0.65924,0.00018,25.90201]
[1777617060055,29.3,77116.83,0.0,-0.65943,0.00018,25.8962]
[1777617065087,29.3,77117.37,0.0,-0.65934,0.00018,25.89911]
[1777617070122,29.3,77117.37,0.0,-0.65934,0.00018,25.89912]
[1777617075157,29.3,77117.53,0.0,-0.65931,0.00018,25.90004]
[1777617080193,29.3,77121.04,0.0,-0.65868,0.00018,25.91928]
[1777617085228,29.3,77120.47,0.0,-0.65878,0.00018,25.9162]
[1777617091270,29.3,77119.61,0.0,-0.65895,0.00018,25.90812]
[1777617096305,29.3,77117.33,0.0,-0.65936,0.00018,25.89552]
[1777617101340,29.3,77115.46,0.0,-0.65969,0.00018,25.88545]
[1777617106375,29.3,77117.41,0.0,-0.65933,0.00018,25.89631]
[1777617111412,29.3,77117.91,0.0,-0.65924,0.00018,25.89921]
[1777617116445,29.3,77118.77,0.0,-0.65909,0.00018,25.90398]
[1777617121479,29.3,77119.2,0.0,-0.65901,0.00018,25.90633]
[1777617132559,29.3,77119.53,0.0,-0.65895,0.00018,25.90801]
[1777617137592,29.3,77118.61,0.0,-0.65912,0.00018,25.90289]
[1777617142627,29.3,77116.04,0.0,-0.65958,0.00018,25.88881]
[1777617147663,29.3,77115.44,0.0,-0.65968,0.00018,25.88556]
[1777617152698,29.3,77113.96,0.0,-0.65996,0.00018,25.87405]
[1777617157734,29.3,77112.35,0.0,-0.66024,0.00018,25.86533]
[1777617162769,29.3,77115.27,0.0,-0.65972,0.00018,25.88145]
[1777617167803,29.31,77112.36,0.0,-0.66023,0.00018,25.86554]
[1777617172838,29.31,77111.58,0.0,-0.66037,0.00018,25.86138]
[1777617178881,29.31,77109.93,0.0,-0.66065,0.00018,25.85249]
[1777617183916,29.31,77111.16,0.0,-0.66043,0.00018,25.85948]
[1777617188951,29.31,77111.24,0.0,-0.66041,0.00018,25.86014]
[1777617193986,29.31,77108.26,0.0,-0.66092,0.00018,25.844]
[1777617199021,29.31,77105.45,0.0,-0.66141,0.00018,25.82879]
[1777617204057,29.32,77107.16,0.0,-0.6611,0.00018,25.83852]
[1777617209092,29.32,77111.09,0.0,-0.6604,0.00018,25.86013]
[1777617217149,29.32,77111.02,0.0,-0.66043,0.00018,25.85652]
[1777617222183,29.32,77112.38,0.0,-0.66018,0.00018,25.86417]
[1777617227218,29.32,77112.53,0.0,-0.66015,0.00018,25.86518]
[1777617232254,29.32,77106.04,0.0,-0.66129,0.00018,25.82963]
[1777617237289,29.32,77106.18,0.0,-0.66125,0.00018,25.83071]
[1777617242323,29.32,77108.24,0.0,-0.66088,0.00018,25.84229]
[1777617250379,29.32,77109.48,0.0,-0.66065,0.00018,25.84937]
[1777617255415,29.33,77110.47,0.0,-0.66047,0.00018,25.85496]
[1777617260450,29.33,77112.86,0.0,-0.66004,0.00018,25.86826]
[1777617265485,29.33,77113.02,0.0,-0.66001,0.00018,25.86929]
[1777617270519,29.33,77113.3,0.0,-0.65996,0.00018,25.87099]
[1777617275556,29.33,77118.23,0.0,-0.6591,0.00018,25.89464]
[1777617281597,29.33,77118.74,0.0,-0.659,0.00018,25.89753]
[1777617286636,29.33,77116.86,0.0,-0.65933,0.00018,25.88735]
[1777617291671,29.33,77116.24,0.0,-0.65944,0.00018,25.88408]
[1777617296713,29.33,77120.31,0.0,-0.65871,0.00018,25.90639]
[1777617298720,29.33,77138.59,0.0,-0.65547,0.00018,26.00524]
[1777617299727,29.33,77142.48,0.0,-0.65478,0.00018,26.026]
[1777617304762,29.33,77140.42,0.0,-0.65516,0.00018,26.01458]
[1777617309796,29.33,77142.26,0.0,-0.65484,0.00018,26.02429]
[1777617314834,29.33,77144.75,0.0,-0.65441,0.00018,26.03714]
[1777617319867,29.32,77141.32,0.0,-0.65504,0.00018,26.01837]
[1777617324904,29.32,77136.72,0.0,-0.65587,0.00018,25.99326]
[1777617330945,29.32,77133.09,0.0,-0.65653,0.00018,25.97321]
[1777617335980,29.31,77130.0,0.0,-0.65712,0.00018,25.95264]
[1777617341015,29.31,77128.25,0.0,-0.65744,0.00018,25.94276]
[1777617346051,29.31,77126.3,0.0,-0.6578,0.00018,25.93177]
[1777617351085,29.31,77120.73,0.0,-0.6588,0.00018,25.90107]
[1777617356121,29.3,77123.19,0.0,-0.65838,0.00018,25.91421]
[1777617361155,29.3,77127.55,0.0,-0.65761,0.00018,25.93763]
[1777617366191,29.3,77128.93,0.0,-0.65738,0.00018,25.94482]
[1777617371226,29.3,77129.39,0.0,-0.6573,0.00018,25.94702]
[1777617376260,29.3,77131.44,0.0,-0.65695,0.00018,25.95785]
[1777617382302,29.29,77131.83,0.0,-0.65689,0.00018,25.95963]
[1777617387338,29.29,77134.75,0.0,-0.65638,0.00018,25.97508]
[1777617392373,29.29,77133.78,0.0,-0.65658,0.00018,25.96611]
[1777617397408,29.29,77134.41,0.0,-0.65648,0.00018,25.96924]
[1777617402443,29.29,77134.66,0.0,-0.65645,0.00018,25.97036]
[1777617405464,29.29,77128.32,0.0,-0.65758,0.00018,25.93593]
[1777617410499,29.29,77127.58,0.0,-0.65771,0.00018,25.93183]
[1777617415535,29.29,77130.61,0.0,-0.65717,0.00018,25.9482]
[1777617420569,29.29,77132.35,0.0,-0.65687,0.00018,25.95755]
[1777617425605,29.28,77132.86,0.0,-0.65678,0.00018,25.96026]
[1777617430639,29.29,77134.92,0.0,-0.65641,0.00018,25.97141]
[1777617432654,29.29,77127.95,0.0,-0.65765,0.00018,25.93371]
[1777617437688,29.29,77125.99,0.0,-0.65799,0.00018,25.9232]
[1777617442723,29.29,77124.02,0.0,-0.65834,0.00018,25.91257]
[1777617447759,29.29,77119.88,0.0,-0.65907,0.00018,25.89004]
[1777617452794,29.29,77117.52,0.0,-0.65951,0.00018,25.87373]
[1777617457829,29.29,77117.16,0.0,-0.65957,0.00018,25.87184]
[1777617463872,29.29,77118.38,0.0,-0.65935,0.00018,25.87855]
[1777617468905,29.29,77117.88,0.0,-0.65944,0.00018,25.87577]
[1777617470919,29.29,77111.42,0.0,-0.66059,0.00018,25.84025]
[1777617472934,29.29,77107.32,0.0,-0.66131,0.00018,25.81764]
[1777617477969,29.29,77104.39,0.0,-0.66183,0.00018,25.80152]
[1777617483005,29.29,77099.35,0.0,-0.66271,0.00018,25.77361]
[1777617489047,29.29,77097.91,0.0,-0.66296,0.00018,25.76581]
[1777617494081,29.29,77097.23,0.0,-0.66307,0.00018,25.76225]
[1777617499116,29.29,77096.98,0.0,-0.66311,0.00018,25.7611]
[1777617504150,29.3,77096.92,0.0,-0.66311,0.00018,25.76102]
[1777617509186,29.3,77096.85,0.0,-0.66311,0.00018,25.76089]
[1777617514220,29.3,77095.86,0.0,-0.6633,0.00018,25.75215]
[1777617519256,29.3,77096.25,0.0,-0.66322,0.00018,25.75462]
[1777617524291,29.3,77093.34,0.0,-0.66372,0.00018,25.73865]
[1777617526305,29.3,77082.93,0.0,-0.66556,0.00018,25.68019]
[1777617529326,29.3,77076.08,0.0,-0.66676,0.00018,25.64151]
[1777617534361,29.31,77071.7,0.0,-0.66752,0.00018,25.61695]
[1777617539397,29.31,77069.99,0.0,-0.6678,0.00018,25.60764]
[1777617543433,29.31,77052.49,0.0,-0.67086,0.00018,25.50734]
[1777617544450,29.31,77040.63,0.0,-0.67294,0.00017,25.43817]
[1777617545457,29.31,77040.87,0.0,-0.6729,0.00017,25.4395]
[1777617547463,29.31,77032.58,0.0,-0.67436,0.00017,25.39047]
[1777617549474,29.3,77031.32,0.0,-0.67459,0.00017,25.38272]
[1777617554510,29.3,77025.51,0.0,-0.67563,0.00017,25.34763]
[1777617558537,29.3,77022.39,0.0,-0.67619,0.00017,25.32857]
[1777617563572,29.3,77021.04,0.0,-0.67644,0.00017,25.32017]
[1777617568608,29.29,77020.24,0.0,-0.67658,0.00017,25.31513]
[1777617573643,29.29,77021.95,0.0,-0.67631,0.00017,25.32155]
[1777617578678,29.29,77024.5,0.0,-0.67587,0.00017,25.33652]
[1777617583714,29.29,77027.05,0.0,-0.67544,0.00017,25.35141]
[1777617588749,29.29,77028.71,0.0,-0.67515,0.00017,25.36098]
[1777617593786,29.29,77030.9,0.0,-0.67478,0.00017,25.37369]
[1777617595798,29.29,77039.06,0.0,-0.67336,0.00017,25.42153]
[1777617600833,29.29,77035.16,0.0,-0.67405,0.00017,25.39823]
[1777617605869,29.28,77029.97,0.0,-0.67497,0.00017,25.36722]
[1777617610911,29.28,77026.0,0.0,-0.67568,0.00017,25.34334]
[1777617615947,29.28,77023.72,0.0,-0.67608,0.00017,25.32959]
[1777617621987,29.28,77023.25,0.0,-0.67617,0.00017,25.32657]
[1777617628029,29.28,77024.53,0.0,-0.67595,0.00017,25.33399]
[1777617633067,29.28,77025.93,0.0,-0.67573,0.00017,25.33867]
[1777617638101,29.28,77030.7,0.0,-0.67491,0.00017,25.36671]
[1777617643134,29.27,77031.69,0.0,-0.67474,0.00017,25.37236]
[1777617648177,29.27,77031.85,0.0,-0.67472,0.00017,25.37312]
[1777617653206,29.27,77031.95,0.0,-0.6747,0.00017,25.37354]
[1777617658241,29.27,77032.93,0.0,-0.67454,0.00017,25.37916]
[1777617663276,29.27,77027.56,0.0,-0.67548,0.00017,25.34735]
[1777617668311,29.27,77015.95,0.0,-0.6775,0.00017,25.27831]
[1777617671333,29.27,77008.0,0.0,-0.67888,0.00017,25.23082]
[1777617675361,29.27,77002.49,0.0,-0.67982,0.00017,25.19793]
[1777617680396,29.28,76997.73,0.0,-0.68064,0.00017,25.16951]
[1777617685431,29.28,76994.72,0.0,-0.68115,0.00017,25.15161]
[1777617690465,29.28,76993.37,0.0,-0.68137,0.00017,25.14374]
[1777617695501,29.28,76991.83,0.0,-0.68165,0.00017,25.13114]
[1777617700536,29.28,76990.49,0.0,-0.68188,0.00017,25.12322]
[1777617705571,29.28,76989.91,0.0,-0.68197,0.00017,25.11992]
[1777617710605,29.28,76989.04,0.0,-0.68211,0.00017,25.11483]
[1777617715646,29.28,76988.76,0.0,-0.68216,0.00017,25.1133]
[1777617720676,29.29,76986.89,0.0,-0.68247,0.00017,25.10211]
[1777617723697,29.29,76972.24,0.0,-0.685,0.00017,25.0123]
[1777617724704,29.29,76961.23,0.0,-0.68689,0.00017,24.94423]
[1777617725712,29.29,76952.01,0.0,-0.68847,0.00017,24.88691]
[1777617726725,29.29,76950.21,0.0,-0.68877,0.00017,24.87588]
[1777617727727,29.29,76944.03,0.0,-0.68982,0.00017,24.83734]
[1777617728733,29.29,76934.64,0.0,-0.69143,0.00017,24.77804]
[1777617729747,29.29,76940.88,0.0,-0.69036,0.00017,24.81746]
[1777617734778,29.29,76937.53,0.0,-0.69093,0.00017,24.79628]
[1777617737799,29.29,76944.69,0.0,-0.68971,0.00017,24.84139]
[1777617739811,29.29,76950.42,0.0,-0.68873,0.00017,24.87724]
[1777617744845,29.29,76952.38,0.0,-0.68839,0.00017,24.88959]
[1777617746860,29.29,76960.41,0.0,-0.687,0.00017,24.94013]
[1777617751898,29.3,76961.82,0.0,-0.68676,0.00017,24.94619]
[1777617752910,29.3,76970.61,0.0,-0.68523,0.00017,25.00098]
[1777617753915,29.3,76980.82,0.0,-0.68347,0.00017,25.06391]
[1777617755926,29.3,76987.2,0.0,-0.68238,0.00017,25.10245]
[1777617760961,29.29,76986.28,0.0,-0.68257,0.00017,25.0957]
[1777617765997,29.28,76990.69,0.0,-0.68185,0.00017,25.12141]
[1777617771034,29.28,76989.85,0.0,-0.68202,0.00017,25.11535]
[1777617776067,29.28,76987.08,0.0,-0.68249,0.00017,25.09875]
[1777617781102,29.28,76988.22,0.0,-0.68229,0.00017,25.10593]
[1777617786136,29.28,76987.19,0.0,-0.68246,0.00017,25.09981]
[1777617791178,29.28,76973.07,0.0,-0.68489,0.00017,25.01344]
[1777617792184,29.28,76965.46,0.0,-0.6862,0.00017,24.96653]
[1777617797218,29.29,76968.96,0.0,-0.68557,0.00017,24.98889]
[1777617802254,29.29,76967.75,0.0,-0.68576,0.00017,24.98215]
[1777617805275,29.29,76958.53,0.0,-0.68733,0.00017,24.9254]
[1777617806282,29.29,76951.98,0.0,-0.68845,0.00017,24.88471]
[1777617811317,29.3,76949.4,0.0,-0.68888,0.00017,24.86601]
[1777617816352,29.3,76947.7,0.0,-0.68914,0.00017,24.8564]
[1777617821389,29.31,76949.91,0.0,-0.68874,0.00017,24.87129]
[1777617827383,29.32,76948.07,0.0,-0.68901,0.00017,24.86105]
[1777617832466,29.32,76950.03,0.0,-0.68865,0.00017,24.87438]
[1777617837499,29.33,76945.73,0.0,-0.68935,0.00017,24.84858]
[1777617842534,29.33,76943.5,0.0,-0.68969,0.00017,24.83589]
[1777617847571,29.33,76944.76,0.0,-0.68947,0.00017,24.84404]
[1777617852606,29.34,76944.93,0.0,-0.68941,0.00017,24.84614]
[1777617854620,29.34,76953.32,0.0,-0.68796,0.00017,24.89909]
[1777617859655,29.34,76957.01,0.0,-0.68731,0.00017,24.9228]
[1777617864690,29.35,76958.16,0.0,-0.68709,0.00017,24.9308]
[1777617865697,29.35,76950.83,0.0,-0.68834,0.00017,24.88534]
[1777617866704,29.35,76950.01,0.0,-0.68847,0.00017,24.88043]
[1777617872745,29.35,76951.87,0.0,-0.68814,0.00017,24.88976]
[1777617877781,29.36,76976.02,0.0,-0.68398,0.00017,25.03952]
[1777617878789,29.36,76986.58,0.0,-0.68215,0.00017,25.1041]
[1777617879802,29.36,76986.22,0.0,-0.68221,0.00017,25.10198]
[1777617880809,29.36,76993.82,0.0,-0.6809,0.00017,25.14815]
[1777617881822,29.36,77005.89,0.0,-0.67881,0.00017,25.22085]
[1777617882823,29.36,77003.39,0.0,-0.67924,0.00017,25.20583]
[1777617887859,29.36,77007.72,0.0,-0.6785,0.00017,25.2317]
[1777617892893,29.36,77011.84,0.0,-0.67779,0.00017,25.25616]
[1777617893901,29.36,77033.92,0.0,-0.67395,0.00017,25.38656]
[1777617898941,29.35,77043.3,0.0,-0.67234,0.00017,25.44061]
[1777617903977,29.35,77044.88,0.0,-0.67209,0.00017,25.44888]
[1777617909012,29.34,77044.18,0.0,-0.67225,0.00017,25.4438]
[1777617914048,29.34,77046.81,0.0,-0.67181,0.00017,25.45832]
[1777617919132,29.34,77045.83,0.0,-0.67199,0.00017,25.45259]
[1777617924160,29.34,77045.0,0.0,-0.67213,0.00017,25.44773]
[1777617929196,29.34,77042.54,0.0,-0.67256,0.00017,25.43359]
[1777617934231,29.34,77039.54,0.0,-0.6731,0.00017,25.4126]
[1777617939265,29.34,77041.4,0.0,-0.67277,0.00017,25.42351]
[1777617944303,29.34,77041.01,0.0,-0.67285,0.00017,25.42104]
[1777617949336,29.33,77038.79,0.0,-0.67327,0.00017,25.40702]
[1777617950344,29.33,77029.08,0.0,-0.67497,0.00017,25.34983]
[1777617951351,29.33,77034.96,0.0,-0.67394,0.00017,25.38452]
[1777617956386,29.33,77038.17,0.0,-0.67339,0.00017,25.40292]
[1777617961427,29.33,77034.42,0.0,-0.67406,0.00017,25.38057]
[1777617965450,29.32,77028.94,0.0,-0.67503,0.00017,25.34771]
[1777617967465,29.31,77020.95,0.0,-0.67647,0.00017,25.29874]
[1777617969477,29.31,77011.16,0.0,-0.67818,0.00017,25.24018]
[1777617972498,29.31,76999.66,0.0,-0.68018,0.00017,25.1709]
[1777617977537,29.31,76995.28,0.0,-0.68094,0.00017,25.14431]
[1777617982572,29.31,76994.93,0.0,-0.68101,0.00017,25.14185]
[1777617988522,29.29,76995.55,0.0,-0.68104,0.00017,25.14117]
[1777617993650,29.25,76996.05,0.0,-0.6812,0.00017,25.13319]
[1777617998684,29.24,76994.1,0.0,-0.68159,0.00017,25.11976]
[1777618000698,29.21,76985.0,0.0,-0.68335,0.00017,25.05779]
[1777618001706,29.21,76981.52,0.0,-0.68396,0.00017,25.03612]
[1777618005733,29.21,76978.91,0.0,-0.68444,0.00017,25.01908]
[1777618010772,29.17,76980.4,0.0,-0.68439,0.00017,25.02119]
[1777618015808,29.15,76979.47,0.0,-0.6847,0.00017,25.01054]
[1777618020842,29.14,76979.61,0.0,-0.6847,0.00017,25.01045]
[1777618025878,29.14,76978.34,0.0,-0.68495,0.00017,25.00166]
[1777618030915,29.14,76978.7,0.0,-0.68491,0.00017,25.00301]
[1777618035948,29.13,76966.38,0.0,-0.68707,0.00017,24.92546]
[1777618036955,29.13,76965.43,0.0,-0.68724,0.00017,24.91941]
[1777618038969,29.13,76970.97,0.0,-0.68629,0.00017,24.95382]
[1777618044005,29.13,76972.65,0.0,-0.68601,0.00017,24.96365]
[1777618049044,29.12,76974.19,0.0,-0.68577,0.00017,24.97248]
[1777618052060,29.11,76968.22,0.0,-0.68691,0.00017,24.92889]
[1777618057094,29.1,76967.03,0.0,-0.68719,0.00017,24.91869]
[1777618061123,29.1,76973.93,0.0,-0.68601,0.00017,24.96151]
[1777618066158,29.09,76977.52,0.0,-0.6854,0.00017,24.98332]
[1777618071192,29.09,76977.84,0.0,-0.68536,0.00017,24.98478]
[1777618076230,29.09,76978.65,0.0,-0.68524,0.00017,24.98929]
[1777618081266,29.09,76978.27,0.0,-0.68532,0.00017,24.98642]
[1777618086301,29.08,76977.32,0.0,-0.6855,0.00017,24.98002]
[1777618091336,29.08,76978.16,0.0,-0.68536,0.00017,24.98477]
[1777618096372,29.08,76975.6,0.0,-0.68582,0.00017,24.96841]
[1777618102413,29.08,76974.22,0.0,-0.68607,0.00017,24.95938]
[1777618105437,29.08,76968.43,0.0,-0.68708,0.00017,24.92302]
[1777618109468,29.08,76955.32,0.0,-0.68936,0.00017,24.84019]
[1777618112483,29.08,76961.41,0.0,-0.68832,0.00017,24.87511]
[1777618117517,29.08,76961.87,0.0,-0.68824,0.00017,24.87804]
[1777618122553,29.08,76957.15,0.0,-0.68905,0.00017,24.84844]
[1777618127588,29.08,76956.13,0.0,-0.68922,0.00017,24.84224]
[1777618132623,29.08,76960.81,0.0,-0.68841,0.00017,24.87199]
[1777618137657,29.08,76959.41,0.0,-0.68864,0.00017,24.86339]
[1777618142695,29.08,76960.1,0.0,-0.68852,0.00017,24.86797]
[1777618147730,29.08,76958.55,0.0,-0.68878,0.00017,24.85852]
[1777618152766,29.08,76961.29,0.0,-0.68829,0.00017,24.87608]
[1777618157801,29.09,76961.43,0.0,-0.68826,0.00017,24.87725]
[1777618159723,29.09,76951.7,0.0,-0.68994,0.00017,24.81602]
[1777618164849,29.09,76950.76,0.0,-0.69008,0.00017,24.81059]
[1777618166862,29.09,76960.81,0.0,-0.68834,0.00017,24.8742]
[1777618171898,29.09,76960.94,0.0,-0.68833,0.00017,24.87173]
[1777618176933,29.09,76959.97,0.0,-0.68849,0.00017,24.86589]
[1777618181968,29.09,76960.15,0.0,-0.68846,0.00017,24.86732]
[1777618187003,29.09,76963.53,0.0,-0.68786,0.00017,24.88882]
[1777618190032,29.1,76955.12,0.0,-0.68931,0.00017,24.83603]
[1777618192043,29.1,76952.47,0.0,-0.68976,0.00017,24.8195]
[1777618197075,29.1,76952.76,0.0,-0.68969,0.00017,24.82197]
[1777618202110,29.1,76949.44,0.0,-0.69025,0.00017,24.80159]
[1777618205134,29.1,76943.92,0.0,-0.69119,0.00017,24.76696]
[1777618210166,29.11,76949.64,0.0,-0.69018,0.00017,24.80397]
[1777618215200,29.11,76957.29,0.0,-0.68885,0.00017,24.85281]
[1777618217215,29.11,76962.22,0.0,-0.68799,0.00017,24.88396]
[1777618220241,29.11,76956.49,0.0,-0.68897,0.00017,24.84814]
[1777618221246,29.11,76950.67,0.0,-0.68997,0.00017,24.81149]
[1777618226282,29.11,76934.38,0.0,-0.69276,0.00017,24.70832]
[1777618227288,29.11,76918.1,0.0,-0.69555,0.00017,24.60365]
[1777618228300,29.12,76918.99,0.0,-0.69539,0.00017,24.6096]
[1777618231316,29.12,76910.91,0.0,-0.69678,0.00017,24.55424]
[1777618233336,29.12,76901.97,0.0,-0.6983,0.00017,24.49612]
[1777618238366,29.11,76865.39,0.0,-0.70452,0.00017,24.25331]
[1777618239372,29.11,76856.56,0.0,-0.70602,0.00017,24.1937]
[1777618240384,29.11,76864.02,0.0,-0.70477,0.00017,24.24376]
[1777618241389,29.1,76873.43,0.0,-0.70324,0.00017,24.30425]
[1777618246423,29.06,76870.18,0.0,-0.70407,0.00017,24.27187]
[1777618251462,29.02,76870.83,0.0,-0.70421,0.00017,24.26692]
[1777618254478,29.01,76877.82,0.0,-0.7031,0.00017,24.31094]
[1777618258505,29.0,76884.34,0.0,-0.70206,0.00017,24.35179]
[1777618260519,29.0,76892.13,0.0,-0.70074,0.00017,24.40319]
[1777618262533,28.99,76897.75,0.0,-0.69984,0.00017,24.43819]
[1777618263540,28.99,76892.34,0.0,-0.70077,0.00017,24.40224]
[1777618267568,28.98,76884.29,0.0,-0.70222,0.00017,24.34574]
[1777618268576,28.98,76878.95,0.0,-0.70313,0.00017,24.30985]
[1777618271596,28.98,76884.69,0.0,-0.70218,0.00017,24.34743]
[1777618276633,28.97,76881.65,0.0,-0.70272,0.00017,24.32619]
[1777618281665,28.97,76882.36,0.0,-0.70262,0.00017,24.33008]
[1777618283681,28.97,76890.22,0.0,-0.70129,0.00017,24.38204]
[1777618288719,28.96,76883.61,0.0,-0.70244,0.00017,24.33719]
[1777618290733,28.96,76857.8,0.0,-0.70683,0.00017,24.16329]
[1777618291738,28.96,76860.3,0.0,-0.70643,0.00017,24.17644]
[1777618292746,28.96,76867.19,0.0,-0.70527,0.00017,24.22286]
[1777618293760,28.96,76871.04,0.0,-0.70462,0.00017,24.24857]
[1777618297780,28.96,76874.01,0.0,-0.70414,0.00017,24.26756]
[1777618302815,28.95,76880.61,0.0,-0.70305,0.00017,24.31072]
[1777618303821,28.95,76883.69,0.0,-0.70254,0.00017,24.33097]
[1777618306843,28.95,76889.91,0.0,-0.70149,0.00017,24.37184]
[1777618310871,28.95,76895.69,0.0,-0.70053,0.00017,24.40939]
[1777618315907,28.94,76895.69,0.0,-0.70056,0.00017,24.40832]
[1777618320942,28.91,76896.04,0.0,-0.7007,0.00017,24.40299]
[1777618325978,28.89,76896.64,0.0,-0.70075,0.00017,24.40138]
[1777618330932,28.87,76910.95,0.0,-0.69844,0.00017,24.49082]
[1777618336050,28.86,76910.38,0.0,-0.69857,0.00017,24.48618]
[1777618337056,28.86,76904.89,0.0,-0.69951,0.00017,24.44968]
[1777618342091,28.84,76902.92,0.0,-0.69997,0.00017,24.43228]
[1777618348137,28.8,76906.69,0.0,-0.69958,0.00017,24.44765]
[1777618353169,28.78,76909.99,0.0,-0.69916,0.00017,24.46139]
[1777618358204,28.78,76905.58,0.0,-0.69995,0.00017,24.43106]
[1777618361225,28.78,76913.45,0.0,-0.69861,0.00017,24.48285]
[1777618363240,28.78,76915.94,0.0,-0.69819,0.00017,24.49894]
[1777618368273,28.77,76914.36,0.0,-0.6985,0.00017,24.48714]
[1777618373309,28.77,76911.28,0.0,-0.69906,0.00017,24.46542]
[1777618374315,28.77,76919.26,0.0,-0.69769,0.00017,24.51797]
[1777618375323,28.76,76921.63,0.0,-0.69729,0.00017,24.5333]
[1777618379351,28.72,76925.32,0.0,-0.69695,0.00017,24.54683]
[1777618384386,28.69,76931.68,0.0,-0.69604,0.00017,24.58182]
[1777618386401,28.68,76940.9,0.0,-0.69449,0.00017,24.64065]
[1777618388415,28.68,76945.61,0.0,-0.69366,0.00017,24.67164]
[1777618391435,28.69,76952.58,0.0,-0.69243,0.00017,24.7173]
[1777618396470,28.69,76942.92,0.0,-0.6941,0.00017,24.65494]
[1777618397477,28.69,76939.98,0.0,-0.69462,0.00017,24.6357]
[1777618402513,28.69,76940.51,0.0,-0.69453,0.00017,24.63907]
[1777618407546,28.69,76940.12,0.0,-0.6946,0.00017,24.63642]
[1777618412583,28.69,76939.01,0.0,-0.69481,0.00017,24.62545]
[1777618417618,28.69,76948.31,0.0,-0.6932,0.00017,24.68604]
[1777618419633,28.69,76955.16,0.0,-0.692,0.00017,24.7305]
[1777618422653,28.69,76962.45,0.0,-0.69072,0.00017,24.77778]
[1777618424667,28.69,76965.13,0.0,-0.69025,0.00017,24.79521]
[1777618427688,28.69,76959.22,0.0,-0.69128,0.00017,24.75739]
[1777618432723,28.69,76955.99,0.0,-0.69183,0.00017,24.73706]
[1777618437760,28.69,76957.23,0.0,-0.6916,0.00017,24.74552]
[1777618442792,28.69,76956.25,0.0,-0.69176,0.00017,24.73933]
[1777618447836,28.63,76962.29,0.0,-0.69111,0.00017,24.76417]
[1777618452862,28.63,76955.47,0.0,-0.6923,0.00017,24.72031]
[1777618457899,28.63,76953.91,0.0,-0.69255,0.00017,24.71065]
[1777618462935,28.64,76951.08,0.0,-0.69303,0.00017,24.69276]
[1777618467970,28.64,76953.06,0.0,-0.69267,0.00017,24.7062]
[1777618473009,28.64,76953.19,0.0,-0.69266,0.00017,24.70395]
[1777618478039,28.64,76958.44,0.0,-0.69173,0.00017,24.73844]
[1777618486096,28.65,76961.53,0.0,-0.69116,0.00017,24.75929]
[1777618492055,28.65,76965.21,0.0,-0.6905,0.00018,24.7837]
[1777618497172,28.65,76966.02,0.0,-0.69034,0.00018,24.7894]
[1777618499185,28.65,76958.0,0.0,-0.69174,0.00017,24.73787]
[1777618501201,28.65,76966.3,0.0,-0.69028,0.00018,24.79163]
[1777618506235,28.66,76970.7,0.0,-0.6895,0.00018,24.82029]
[1777618509258,28.66,76977.05,0.0,-0.68838,0.00018,24.86111]
[1777618511272,28.66,76983.32,0.0,-0.68728,0.00018,24.90114]
[1777618512279,28.66,76989.39,0.0,-0.68621,0.00018,24.93967]
[1777618517314,28.66,76994.32,0.0,-0.68534,0.00018,24.97086]
[1777618519328,28.66,77004.41,0.0,-0.68356,0.00018,25.0342]
[1777618520334,28.66,77005.23,0.0,-0.68342,0.00018,25.03927]
[1777618525371,28.66,77006.55,0.0,-0.6832,0.00018,25.04719]
[1777618530404,28.65,77010.14,0.0,-0.68257,0.00018,25.06924]
[1777618535439,28.65,77013.26,0.0,-0.68205,0.00018,25.0847]
[1777618540477,28.65,77016.01,0.0,-0.68158,0.00018,25.10133]
[1777618541482,28.65,77025.48,0.0,-0.6799,0.00018,25.15981]
[1777618542490,28.64,77032.56,0.0,-0.67869,0.00018,25.20195]
[1777618544503,28.64,77036.19,0.0,-0.67805,0.00018,25.22383]
[1777618549538,28.64,77033.01,0.0,-0.67865,0.00018,25.20345]
[1777618552559,28.63,77026.83,0.0,-0.67976,0.00018,25.16499]
[1777618557594,28.63,77026.82,0.0,-0.67978,0.00018,25.16419]
[1777618562629,28.63,77026.45,0.0,-0.67987,0.00018,25.16116]
[1777618565650,28.62,77033.13,0.0,-0.6787,0.00018,25.20173]
[1777618570691,28.62,77033.96,0.0,-0.67858,0.00018,25.20592]
[1777618571697,28.62,77042.38,0.0,-0.67709,0.00018,25.25721]
[1777618572704,28.62,77042.64,0.0,-0.67705,0.00018,25.25858]
[1777618577739,28.61,77042.14,0.0,-0.67717,0.00018,25.25448]
[1777618582782,28.61,77040.14,0.0,-0.67756,0.00018,25.2412]
[1777618584788,28.6,77046.88,0.0,-0.67637,0.00018,25.28183]
[1777618586808,28.6,77048.03,0.0,-0.67618,0.00018,25.28831]
[1777618587815,28.6,77054.37,0.0,-0.67505,0.00018,25.32645]
[1777618589824,28.6,77059.88,0.0,-0.67407,0.00018,25.35963]
[1777618594858,28.6,77056.15,0.0,-0.67476,0.00018,25.33355]
[1777618599894,28.6,77057.89,0.0,-0.67445,0.00018,25.344]
[1777618604929,28.6,77060.18,0.0,-0.67404,0.00018,25.35775]
[1777618605937,28.6,77070.24,0.0,-0.67224,0.00018,25.41798]
[1777618606943,28.6,77070.8,0.0,-0.67214,0.00018,25.42125]
[1777618608957,28.6,77064.16,0.0,-0.67333,0.00018,25.38144]
[1777618611984,28.6,77071.09,0.0,-0.6721,0.00018,25.42274]
[1777618617022,28.6,77078.38,0.0,-0.6708,0.00018,25.4657]
[1777618618028,28.6,77079.77,0.0,-0.67055,0.00018,25.47382]
[1777618623064,28.59,77075.61,0.0,-0.67132,0.00018,25.44861]
[1777618628099,28.59,77077.43,0.0,-0.67101,0.00018,25.45886]
[1777618633149,28.59,77067.08,0.0,-0.67288,0.00018,25.39662]
[1777618638182,28.58,77064.01,0.0,-0.67344,0.00018,25.37794]
[1777618644225,28.58,77062.9,0.0,-0.67365,0.00018,25.37096]
[1777618649260,28.58,77063.12,0.0,-0.67362,0.00018,25.37199]
[1777618654296,28.58,77061.14,0.0,-0.674,0.00018,25.35636]
[1777618659330,28.58,77059.34,0.0,-0.67433,0.00018,25.34532]
[1777618664371,28.58,77058.63,0.0,-0.67447,0.00018,25.34084]
[1777618669407,28.58,77058.34,0.0,-0.67452,0.00018,25.3389]
[1777618674442,28.58,77058.2,0.0,-0.67456,0.00018,25.33786]
[1777618679476,28.57,77060.63,0.0,-0.67413,0.00018,25.35226]
[1777618683511,28.57,77050.49,0.0,-0.67595,0.00018,25.29076]
[1777618684511,28.57,77040.5,0.0,-0.67773,0.00018,25.22988]
[1777618685519,28.57,77036.85,0.0,-0.67838,0.00018,25.20756]
[1777618690554,28.57,77037.49,0.0,-0.67828,0.00018,25.2111]
[1777618695590,28.57,77040.77,0.0,-0.67771,0.00018,25.23084]
[1777618700625,28.57,77043.04,0.0,-0.67731,0.00018,25.24455]
[1777618705661,28.56,77044.54,0.0,-0.67707,0.00018,25.25272]
[1777618713648,28.56,77049.42,0.0,-0.67627,0.00018,25.27727]
[1777618718751,28.55,77049.53,0.0,-0.67628,0.00018,25.27687]
[1777618723788,28.55,77036.83,0.0,-0.67858,0.00018,25.19814]
[1777618724794,28.54,77025.81,0.0,-0.68055,0.00018,25.12993]
[1777618725803,28.54,77027.02,0.0,-0.68034,0.00018,25.13732]
[1777618730838,28.54,77023.18,0.0,-0.68104,0.00018,25.11298]
[1777618735872,28.54,77022.01,0.0,-0.68126,0.00018,25.10525]
[1777618741918,28.54,77020.39,0.0,-0.68157,0.00018,25.09464]
[1777618746953,28.53,77017.44,0.0,-0.6821,0.00018,25.07585]
[1777618748967,28.53,77010.78,0.0,-0.68329,0.00018,25.03402]
[1777618752994,28.53,77011.41,0.0,-0.68318,0.00018,25.03785]
[1777618758030,28.53,77011.58,0.0,-0.68315,0.00018,25.03878]
[1777618763065,28.53,77010.82,0.0,-0.68329,0.00018,25.03392]
[1777618768102,28.53,77009.84,0.0,-0.68347,0.00018,25.02773]
[1777618773135,28.53,77012.61,0.0,-0.683,0.00018,25.04147]
[1777618778171,28.53,77015.34,0.0,-0.68252,0.00018,25.05845]
[1777618783205,28.53,77016.84,0.0,-0.68226,0.00018,25.06756]
[1777618788241,28.53,77010.16,0.0,-0.68345,0.00018,25.02549]
[1777618790256,28.53,77004.54,0.0,-0.68445,0.00018,24.99009]
[1777618791263,28.53,76998.72,0.0,-0.68548,0.00018,24.95331]
[1777618793277,28.53,76995.46,0.0,-0.68605,0.00018,24.93273]
[1777618798312,28.53,76984.3,0.0,-0.68802,0.00018,24.86193]
[1777618799319,28.53,76975.92,0.0,-0.68949,0.00018,24.80824]
[1777618800345,28.53,76968.8,0.0,-0.69074,0.00018,24.76245]
[1777618801335,28.53,76958.55,0.0,-0.69253,0.00018,24.69604]
[1777618802344,28.53,76957.88,0.0,-0.69264,0.00018,24.69213]
[1777618804357,28.54,76965.47,0.0,-0.69129,0.00018,24.74188]
[1777618805376,28.54,76972.05,0.0,-0.69014,0.00018,24.78446]
[1777618806372,28.54,76974.2,0.0,-0.68975,0.00018,24.79859]
[1777618811414,28.54,76973.19,0.0,-0.68991,0.00018,24.79273]
[1777618813431,28.54,76981.62,0.0,-0.68842,0.00018,24.84713]
[1777618818461,28.54,76987.97,0.0,-0.68729,0.00018,24.88814]
[1777618823497,28.54,76989.98,0.0,-0.68692,0.00018,24.90128]
[1777618829539,28.55,76991.43,0.0,-0.68666,0.00018,24.91081]
[1777618834574,28.55,76992.79,0.0,-0.68643,0.00018,24.91616]
[1777618839610,28.55,76993.99,0.0,-0.68621,0.00018,24.92402]
[1777618844646,28.55,76994.96,0.0,-0.68604,0.00018,24.93038]
[1777618849681,28.55,76999.52,0.0,-0.68522,0.00018,24.95942]
[1777618854719,28.55,77001.21,0.0,-0.68492,0.00018,24.97016]
[1777618859754,28.55,77001.15,0.0,-0.68493,0.00018,24.96982]
[1777618864790,28.55,77006.23,0.0,-0.68403,0.00018,25.00189]
[1777618865829,28.55,76999.94,0.0,-0.68515,0.00018,24.96221]
[1777618867813,28.55,76993.96,0.0,-0.6862,0.00018,24.92429]
[1777618872847,28.55,76995.12,0.0,-0.68599,0.00018,24.93183]
[1777618873855,28.55,76988.48,0.0,-0.68717,0.00018,24.88965]
[1777618875868,28.55,76986.46,0.0,-0.68752,0.00018,24.87696]
[1777618880904,28.55,76985.68,0.0,-0.68764,0.00018,24.87242]
[1777618884933,28.56,76978.89,0.0,-0.68883,0.00018,24.82911]
[1777618885938,28.56,76972.19,0.0,-0.69001,0.00018,24.78605]
[1777618887953,28.56,76968.68,0.0,-0.69063,0.00018,24.76347]
[1777618892987,28.56,76963.94,0.0,-0.69147,0.00018,24.72952]
[1777618895002,28.56,76955.3,0.0,-0.69298,0.00018,24.67351]
[1777618900039,28.56,76956.23,0.0,-0.6928,0.00018,24.6802]
[1777618905074,28.56,76956.13,0.0,-0.6928,0.00018,24.68012]
[1777618910109,28.57,76957.78,0.0,-0.69249,0.00018,24.69147]
[1777618915144,28.57,76958.26,0.0,-0.69239,0.00018,24.69515]
[1777618918166,28.57,76967.47,0.0,-0.69077,0.00018,24.75527]
[1777618920180,28.57,76970.7,0.0,-0.69019,0.00018,24.77639]
[1777618925215,28.57,76970.3,0.0,-0.69025,0.00018,24.77444]
[1777618930251,28.58,76975.46,0.0,-0.68932,0.00018,24.80825]
[1777618934278,28.58,76979.26,0.0,-0.68864,0.00018,24.83297]
[1777618939313,28.58,76981.11,0.0,-0.68831,0.00018,24.8451]
[1777618944349,28.58,76979.94,0.0,-0.68851,0.00018,24.83782]
[1777618949383,28.58,76982.08,0.0,-0.68813,0.00018,24.8517]
[1777618953411,28.58,76976.27,0.0,-0.68917,0.00018,24.81104]
[1777618958447,28.58,76978.11,0.0,-0.68884,0.00018,24.82313]
[1777618963482,28.58,76981.37,0.0,-0.68825,0.00018,24.84422]
[1777618969526,28.59,76980.94,0.0,-0.68832,0.00018,24.84178]
[1777618975569,28.59,76979.67,0.0,-0.68854,0.00018,24.83397]
[1777618980604,28.59,76980.29,0.0,-0.68842,0.00018,24.83821]
[1777618985639,28.59,76977.05,0.0,-0.68898,0.00018,24.81779]
[1777618991682,28.59,76978.61,0.0,-0.68869,0.00018,24.82819]
[1777618996718,28.59,76978.65,0.0,-0.68868,0.00018,24.82878]
[1777619001751,28.59,76976.85,0.0,-0.68898,0.00018,24.81763]
[1777619006787,28.6,76977.2,0.0,-0.68891,0.00018,24.82026]
[1777619009810,28.6,76966.2,0.0,-0.69084,0.00018,24.74969]
[1777619010817,28.6,76954.34,0.0,-0.69291,0.00017,24.67286]
[1777619011825,28.6,76951.65,0.0,-0.6934,0.00017,24.65193]
[1777619016859,28.6,76950.26,0.0,-0.69361,0.00017,24.64382]
[1777619021894,28.61,76941.1,0.0,-0.69518,0.00017,24.58479]
[1777619023907,28.61,76936.09,0.0,-0.69605,0.00017,24.55225]
[1777619028942,28.61,76938.48,0.0,-0.6956,0.00017,24.56913]
[1777619033977,28.63,76940.5,0.0,-0.69516,0.00017,24.58535]
[1777619039013,28.65,76944.86,0.0,-0.69423,0.00017,24.61994]
[1777619044050,28.69,76942.84,0.0,-0.69436,0.00017,24.61471]
[1777619049086,28.69,76942.23,0.0,-0.69445,0.00017,24.61152]
[1777619052106,28.69,76936.85,0.0,-0.69537,0.00017,24.57681]
[1777619057141,28.7,76936.87,0.0,-0.69534,0.00017,24.5779]
[1777619061170,28.7,76946.76,0.0,-0.6936,0.00017,24.64328]
[1777619064191,28.71,76949.39,0.0,-0.69306,0.00017,24.66299]
[1777619069226,28.71,76947.8,0.0,-0.69331,0.00017,24.65373]
[1777619074261,28.72,76946.61,0.0,-0.69351,0.00017,24.64354]
[1777619079296,28.72,76939.24,0.0,-0.69476,0.00017,24.59668]
[1777619084331,28.73,76940.64,0.0,-0.69448,0.00017,24.60696]
[1777619089366,28.73,76943.36,0.0,-0.69398,0.00017,24.62582]
[1777619094401,28.74,76943.45,0.0,-0.69393,0.00017,24.6276]
[1777619100445,28.75,76944.51,0.0,-0.6937,0.00017,24.63591]
[1777619105479,28.75,76944.61,0.0,-0.69366,0.00017,24.63755]
[1777619110515,28.75,76945.4,0.0,-0.69349,0.00017,24.64367]
[1777619115550,28.76,76948.2,0.0,-0.69298,0.00017,24.66282]
[1777619120587,28.76,76947.68,0.0,-0.69304,0.00017,24.66031]
[1777619125625,28.77,76946.62,0.0,-0.6932,0.00017,24.6545]
[1777619130656,28.77,76943.65,0.0,-0.69368,0.00017,24.63633]
[1777619135691,28.78,76951.13,0.0,-0.69238,0.00017,24.68223]
[1777619140727,28.78,76951.0,0.0,-0.69237,0.00017,24.68224]
[1777619145760,28.78,76951.36,0.0,-0.69229,0.00017,24.68541]
[1777619150796,28.79,76952.4,0.0,-0.69208,0.00017,24.69294]
[1777619156771,28.79,76955.22,0.0,-0.69157,0.00017,24.71203]
[1777619161878,28.79,76959.59,0.0,-0.69079,0.00017,24.7408]
[1777619166907,28.8,76957.39,0.0,-0.69115,0.00017,24.72746]
[1777619171943,28.8,76957.44,0.0,-0.69112,0.00017,24.72857]
[1777619176979,28.8,76957.32,0.0,-0.69111,0.00017,24.72858]
[1777619182015,28.81,76956.06,0.0,-0.69131,0.00017,24.72131]
[1777619187049,28.81,76957.8,0.0,-0.69098,0.00017,24.73332]
[1777619190071,28.81,76952.28,0.0,-0.69193,0.00017,24.6983]
[1777619194099,28.82,76957.81,0.0,-0.69097,0.00017,24.73088]
[1777619199134,28.82,76953.35,0.0,-0.69173,0.00017,24.70292]
[1777619204169,28.82,76956.07,0.0,-0.69123,0.00017,24.72118]
[1777619209203,28.83,76957.3,0.0,-0.691,0.00017,24.72977]
[1777619214239,28.83,76958.3,0.0,-0.69081,0.00017,24.73683]
[1777619219274,28.83,76958.66,0.0,-0.69073,0.00017,24.73976]
[1777619224310,28.83,76962.13,0.0,-0.69011,0.00017,24.76242]
[1777619229343,28.84,76962.19,0.0,-0.69009,0.00017,24.76327]
[1777619234380,28.84,76962.42,0.0,-0.69003,0.00017,24.76522]
[1777619238407,28.84,76972.07,0.0,-0.68834,0.00017,24.82703]
[1777619239414,28.84,76977.88,0.0,-0.68732,0.00017,24.86387]
[1777619241428,28.84,76980.29,0.0,-0.6869,0.00017,24.87917]
[1777619244450,28.84,76987.71,0.0,-0.68559,0.00018,24.92596]
[1777619249484,28.84,76986.99,0.0,-0.68572,0.00018,24.9215]
[1777619254519,28.84,76988.59,0.0,-0.68546,0.00018,24.92801]
[1777619259554,28.84,76990.21,0.0,-0.68517,0.00018,24.93812]
[1777619262575,28.84,76996.72,0.0,-0.68403,0.00018,24.97873]
[1777619265597,28.84,76999.56,0.0,-0.68354,0.00018,24.99623]
[1777619270632,28.84,77000.03,0.0,-0.68347,0.00018,24.99879]
[1777619275666,28.84,77003.12,0.0,-0.68294,0.00018,25.01752]
[1777619280702,28.83,77003.03,0.0,-0.68297,0.00018,25.0165]
[1777619285738,28.83,77001.72,0.0,-0.68321,0.00018,25.00789]
[1777619290773,28.83,77000.92,0.0,-0.68337,0.00018,25.00247]
[1777619295808,28.83,77000.63,0.0,-0.68343,0.00018,25.00022]
[1777619300843,28.83,77000.88,0.0,-0.6834,0.00018,25.00125]
[1777619305878,28.82,77000.62,0.0,-0.68346,0.00018,24.9992]
[1777619311921,28.82,76999.71,0.0,-0.68366,0.00018,24.98949]
[1777619316955,28.82,76999.47,0.0,-0.68371,0.00018,24.98758]
[1777619322997,28.82,76999.96,0.0,-0.68364,0.00018,24.99013]
[1777619328031,28.81,76999.16,0.0,-0.68379,0.00018,24.98473]
[1777619333067,28.81,76999.86,0.0,-0.68368,0.00018,24.98868]
[1777619337095,28.81,76991.57,0.0,-0.68515,0.00018,24.9366]
[1777619339108,28.81,76984.78,0.0,-0.68634,0.00018,24.89378]
[1777619344145,28.81,76982.78,0.0,-0.68667,0.00018,24.88214]
[1777619349180,28.82,76983.59,0.0,-0.68652,0.00018,24.88746]
[1777619354215,28.82,76982.84,0.0,-0.68664,0.00018,24.88307]
[1777619355222,28.82,76992.31,0.0,-0.68498,0.00018,24.94265]
[1777619356232,28.82,76996.58,0.0,-0.68423,0.00018,24.96937]
[1777619357236,28.82,77007.41,0.0,-0.68232,0.00018,25.0367]
[1777619358243,28.82,77014.03,0.0,-0.68115,0.00018,25.07753]
[1777619359250,28.82,77015.5,0.0,-0.6809,0.00018,25.08649]
[1777619361263,28.82,77023.32,0.0,-0.67952,0.00018,25.13426]
[1777619362271,28.82,77030.27,0.0,-0.67829,0.00018,25.17683]
[1777619366299,28.83,77032.1,0.0,-0.67786,0.00018,25.1914]
[1777619371334,28.84,77034.66,0.0,-0.67741,0.00018,25.20386]
[1777619376369,28.84,77032.46,0.0,-0.67779,0.00018,25.19099]
[1777619381405,28.84,77033.1,0.0,-0.67766,0.00018,25.19533]
[1777619383418,28.84,77041.37,0.0,-0.67619,0.00018,25.24545]
[1777619388453,28.84,77044.12,0.0,-0.67569,0.00018,25.26218]
[1777619393488,28.84,77049.13,0.0,-0.6748,0.00018,25.2923]
[1777619398526,28.84,77050.11,0.0,-0.67463,0.00018,25.29817]
[1777619401546,28.84,77058.3,0.0,-0.67317,0.00018,25.34694]
[1777619404566,28.84,77055.45,0.0,-0.67368,0.00018,25.32984]
[1777619406580,28.84,77053.25,0.0,-0.67408,0.00018,25.31668]
[1777619407592,28.84,77046.02,0.0,-0.67536,0.00018,25.2734]
[1777619409600,28.84,77043.57,0.0,-0.6758,0.00018,25.25873]
[1777619414636,28.84,77043.15,0.0,-0.67587,0.00018,25.25633]
[1777619419671,28.84,77042.67,0.0,-0.67595,0.00018,25.25354]
[1777619424706,28.84,77038.82,0.0,-0.67663,0.00018,25.23044]
[1777619429743,28.85,77038.65,0.0,-0.67665,0.00018,25.22963]
[1777619434776,28.85,77038.85,0.0,-0.67663,0.00018,25.22751]
[1777619439815,28.85,77039.59,0.0,-0.67649,0.00018,25.23219]
[1777619445857,28.85,77039.8,0.0,-0.67645,0.00018,25.23369]
[1777619450893,28.85,77039.74,0.0,-0.67645,0.00018,25.23352]
[1777619455928,28.85,77039.81,0.0,-0.67644,0.00018,25.23411]
[1777619462979,28.85,77039.72,0.0,-0.67644,0.00018,25.23382]
[1777619468011,28.85,77038.87,0.0,-0.67659,0.00018,25.22884]
[1777619473047,28.85,77035.78,0.0,-0.67713,0.00018,25.2103]
[1777619479091,28.86,77032.1,0.0,-0.67777,0.00018,25.1884]
[1777619482111,28.86,77026.01,0.0,-0.67885,0.00018,25.15144]
[1777619489102,28.86,77023.81,0.0,-0.67923,0.00018,25.13816]
[1777619491172,28.86,77016.2,0.0,-0.6806,0.00018,25.08809]
[1777619496209,28.86,77016.17,0.0,-0.6806,0.00018,25.088]
[1777619498222,28.86,77023.89,0.0,-0.67921,0.00018,25.13593]
[1777619503258,28.87,77028.04,0.0,-0.67845,0.00018,25.16236]
[1777619509298,28.87,77030.94,0.0,-0.67793,0.00018,25.18006]
[1777619514335,28.87,77030.8,0.0,-0.67795,0.00018,25.1793]
[1777619519369,28.87,77031.47,0.0,-0.67783,0.00018,25.18351]
[1777619524405,28.87,77033.95,0.0,-0.67739,0.00018,25.19865]
[1777619529440,28.87,77034.0,0.0,-0.67737,0.00018,25.19904]
[1777619534475,28.87,77033.32,0.0,-0.67749,0.00018,25.19504]
[1777619539511,28.87,77029.14,0.0,-0.67823,0.00018,25.16987]
[1777619544545,28.87,77027.98,0.0,-0.67842,0.00018,25.16308]
[1777619549582,28.87,77030.69,0.0,-0.67793,0.00018,25.17983]
[1777619554617,28.87,77034.04,0.0,-0.67735,0.00018,25.19682]
[1777619559653,28.87,77032.83,0.0,-0.67756,0.00018,25.18962]
[1777619566702,28.88,77033.88,0.0,-0.67737,0.00018,25.19624]
[1777619571737,28.88,77030.98,0.0,-0.67788,0.00018,25.17892]
[1777619576772,28.88,77031.86,0.0,-0.67771,0.00018,25.18449]
[1777619581807,28.88,77033.64,0.0,-0.67739,0.00018,25.19547]
[1777619586842,28.88,77033.19,0.0,-0.67747,0.00018,25.19292]
[1777619591878,28.88,77032.86,0.0,-0.67752,0.00018,25.19109]
[1777619596917,28.88,77031.31,0.0,-0.67779,0.00018,25.18185]
[1777619601951,28.88,77033.01,0.0,-0.67748,0.00018,25.19231]
[1777619607994,28.88,77033.66,0.0,-0.67736,0.00018,25.19636]
[1777619613031,28.88,77031.65,0.0,-0.67774,0.00018,25.18078]
[1777619618064,28.88,77030.13,0.0,-0.678,0.00018,25.17172]
[1777619623099,28.88,77028.09,0.0,-0.67836,0.00018,25.15929]
[1777619628134,28.88,77026.07,0.0,-0.67873,0.00018,25.14667]
[1777619633168,28.88,77024.12,0.0,-0.67909,0.00018,25.1343]
[1777619638205,28.88,77018.87,0.0,-0.68004,0.00018,25.10148]
[1777619643240,28.87,77021.49,0.0,-0.67961,0.00018,25.11659]
[1777619648276,28.87,77021.31,0.0,-0.67966,0.00018,25.11462]
[1777619652306,28.86,77014.35,0.0,-0.68091,0.00018,25.07133]
[1777619657339,28.86,77013.37,0.0,-0.68111,0.00018,25.06461]
[1777619662374,28.86,77014.64,0.0,-0.6809,0.00018,25.07175]
[1777619667410,28.85,77016.52,0.0,-0.68059,0.00018,25.08272]
[1777619672445,28.85,77020.05,0.0,-0.68,0.00018,25.10021]
[1777619677480,28.85,77020.41,0.0,-0.67996,0.00018,25.10177]
[1777619682517,28.85,77020.57,0.0,-0.67995,0.00018,25.10214]
[1777619687549,28.84,77020.21,0.0,-0.68003,0.00018,25.09935]
[1777619692586,28.84,77020.07,0.0,-0.68007,0.00018,25.09793]
[1777619697620,28.84,77019.89,0.0,-0.68012,0.00018,25.09627]
[1777619702657,28.83,77023.88,0.0,-0.67943,0.00018,25.12013]
[1777619708703,28.83,77023.18,0.0,-0.67958,0.00018,25.11506]
[1777619713736,28.83,77022.37,0.0,-0.67974,0.00018,25.1095]
[1777619718773,28.82,77022.02,0.0,-0.67982,0.00018,25.10676]
[1777619724817,28.82,77018.82,0.0,-0.68041,0.00018,25.0865]
[1777619729850,28.82,77018.64,0.0,-0.68045,0.00018,25.08489]
[1777619734885,28.82,77019.33,0.0,-0.68037,0.00018,25.08511]
[1777619737905,28.82,77011.3,0.0,-0.68179,0.00018,25.03539]
[1777619742941,28.81,77007.5,0.0,-0.68247,0.00018,25.01163]
[1777619744957,28.81,76999.97,0.0,-0.6838,0.00018,24.96476]
[1777619745969,28.81,76993.87,0.0,-0.68488,0.00018,24.9266]
[1777619747981,28.81,76987.48,0.0,-0.686,0.00018,24.88642]
[1777619753017,28.81,76985.8,0.0,-0.6863,0.00018,24.87564]
[1777619758050,28.81,76986.01,0.0,-0.68627,0.00018,24.8767]
[1777619763085,28.81,76988.01,0.0,-0.68593,0.00018,24.88909]
[1777619768119,28.81,76989.1,0.0,-0.68574,0.00018,24.89579]
[1777619773156,28.81,76994.61,0.0,-0.68478,0.00018,24.93021]
[1777619776177,28.81,76999.7,0.0,-0.68388,0.00018,24.96188]
[1777619781210,28.81,77001.4,0.0,-0.68359,0.00018,24.97219]
[1777619786250,28.81,77001.75,0.0,-0.68354,0.00018,24.97409]
[1777619791281,28.8,76999.61,0.0,-0.68394,0.00018,24.95696]
[1777619796318,28.8,76995.71,0.0,-0.68464,0.00018,24.93239]
[1777619801354,28.8,76993.47,0.0,-0.68503,0.00018,24.91832]
[1777619806389,28.8,76994.52,0.0,-0.68485,0.00018,24.92487]
[1777619811426,28.8,77002.15,0.0,-0.68351,0.00018,24.97238]
[1777619815451,28.8,77007.6,0.0,-0.68256,0.00018,25.00597]
[1777619821423,28.8,77008.5,0.0,-0.68241,0.00018,25.01106]
[1777619826529,28.8,77007.59,0.0,-0.68259,0.00018,25.005]
[1777619828542,28.8,77013.06,0.0,-0.68163,0.00018,25.03863]
[1777619833578,28.79,77011.94,0.0,-0.68184,0.00018,25.03115]
[1777619838613,28.79,77011.15,0.0,-0.682,0.00018,25.02568]
[1777619843648,28.79,77010.74,0.0,-0.68209,0.00018,25.02254]
[1777619848682,28.78,77009.97,0.0,-0.68224,0.00018,25.01717]
[1777619853718,28.78,77009.81,0.0,-0.68231,0.00018,25.01201]
[1777619858753,28.78,77009.7,0.0,-0.68235,0.00018,25.01068]
[1777619861774,28.78,77016.16,0.0,-0.68122,0.00018,25.05023]
[1777619865802,28.77,77018.8,0.0,-0.68077,0.00018,25.0658]
[1777619870837,28.77,77019.49,0.0,-0.68065,0.00018,25.07017]
[1777619875872,28.77,77022.26,0.0,-0.68015,0.00018,25.08756]
[1777619880907,28.78,77024.91,0.0,-0.67967,0.00018,25.10419]
[1777619885941,28.78,77024.97,0.0,-0.67964,0.00018,25.10498]
[1777619890977,28.78,77024.71,0.0,-0.67968,0.00018,25.1038]
[1777619897020,28.78,77027.76,0.0,-0.67912,0.00018,25.123]
[1777619903062,28.79,77030.31,0.0,-0.67865,0.00018,25.13909]
[1777619904069,28.78,77021.18,0.0,-0.68027,0.00018,25.08303]
[1777619905075,28.78,77020.25,0.0,-0.68044,0.00018,25.07719]
[1777619910112,28.78,77020.67,0.0,-0.68039,0.00018,25.07918]
[1777619912125,28.78,77027.73,0.0,-0.67915,0.00018,25.11897]
[1777619914139,28.78,77029.55,0.0,-0.67884,0.00018,25.12976]
[1777619919173,28.78,77028.44,0.0,-0.67903,0.00018,25.12335]
[1777619924210,28.79,77028.99,0.0,-0.67891,0.00018,25.12736]
[1777619929244,28.79,77030.5,0.0,-0.67862,0.00018,25.13719]
[1777619935285,28.79,77033.43,0.0,-0.67808,0.00018,25.15578]
[1777619940321,28.8,77033.95,0.0,-0.67797,0.00018,25.15957]
[1777619945355,28.8,77035.71,0.0,-0.67764,0.00018,25.17089]
[1777619950391,28.8,77035.58,0.0,-0.67764,0.00018,25.17073]
[1777619955428,28.8,77035.34,0.0,-0.67766,0.00018,25.1699]
[1777619960460,28.81,77037.84,0.0,-0.6772,0.00018,25.18558]
[1777619963481,28.81,77043.39,0.0,-0.67621,0.00018,25.21947]
[1777619970531,28.81,77049.19,0.0,-0.67517,0.00018,25.25469]
[1777619976574,28.81,77050.25,0.0,-0.67499,0.00018,25.25783]
[1777619981609,28.81,77050.47,0.0,-0.67494,0.00018,25.25932]
[1777619986647,28.81,77054.78,0.0,-0.67417,0.00018,25.28518]
[1777619989665,28.81,77039.62,0.0,-0.67687,0.00018,25.19403]
[1777619994714,28.81,77035.89,0.0,-0.67754,0.00018,25.17129]
[1777619996715,28.81,77024.64,0.0,-0.67953,0.00018,25.10277]
[1777620002689,28.81,77017.68,0.0,-0.68077,0.00018,25.05997]
[1777620004771,28.81,77025.86,0.0,-0.67932,0.00018,25.11016]
[1777620008799,28.81,77018.99,0.0,-0.68053,0.00018,25.06818]
[1777620012826,28.81,77026.13,0.0,-0.67927,0.00018,25.11167]
[1777620015848,28.81,77032.12,0.0,-0.67822,0.00018,25.14793]
[1777620017862,28.81,77040.62,0.0,-0.67671,0.00018,25.19964]
[1777620019879,28.81,77041.55,0.0,-0.67652,0.00018,25.2058]
[1777620024914,28.82,77040.61,0.0,-0.67668,0.00018,25.20036]
[1777620029948,28.82,77043.04,0.0,-0.67625,0.00018,25.21525]
[1777620031962,28.82,77048.79,0.0,-0.67524,0.00018,25.24637]
[1777620036998,28.82,77053.46,0.0,-0.67441,0.00018,25.2744]
[1777620042035,28.82,77057.91,0.0,-0.67362,0.00018,25.30093]
[1777620047071,28.82,77063.73,0.0,-0.67258,0.00018,25.33539]
[1777620052105,28.82,77071.97,0.0,-0.67112,0.00018,25.38388]
[1777620057142,28.81,77072.5,0.0,-0.67103,0.00018,25.38671]
[1777620062177,28.81,77072.88,0.0,-0.67097,0.00018,25.3887]
[1777620067216,28.81,77073.8,0.0,-0.67081,0.00018,25.39386]
[1777620072246,28.81,77075.37,0.0,-0.67054,0.00018,25.40281]
[1777620075268,28.81,77081.52,0.0,-0.66945,0.00018,25.43864]
[1777620080304,28.81,77075.68,0.0,-0.67051,0.00018,25.40404]
[1777620085338,28.8,77070.77,0.0,-0.67139,0.00018,25.37488]
[1777620090375,28.8,77071.7,0.0,-0.67123,0.00018,25.38018]
[1777620095408,28.8,77072.95,0.0,-0.67103,0.00018,25.38383]
[1777620100444,28.8,77073.58,0.0,-0.67093,0.00018,25.38734]
[1777620105478,28.8,77077.33,0.0,-0.67027,0.00018,25.40912]
[1777620110516,28.8,77076.93,0.0,-0.67035,0.00018,25.4065]
[1777620115549,28.8,77074.06,0.0,-0.67087,0.00018,25.38936]
[1777620120585,28.8,77075.32,0.0,-0.67065,0.00018,25.39656]
[1777620125619,28.79,77074.63,0.0,-0.67078,0.00018,25.39228]
[1777620130654,28.79,77075.41,0.0,-0.67065,0.00018,25.39666]
[1777620135689,28.79,77076.2,0.0,-0.67051,0.00018,25.40108]
[1777620140723,28.79,77076.15,0.0,-0.67053,0.00018,25.40051]
[1777620144752,28.79,77060.92,0.0,-0.67326,0.00018,25.31009]
[1777620149788,28.79,77053.41,0.0,-0.67459,0.00018,25.2658]
[1777620155830,28.79,77048.92,0.0,-0.67539,0.00018,25.23571]
[1777620160885,28.8,77042.13,0.0,-0.6766,0.00018,25.19505]
[1777620161882,28.8,77036.62,0.0,-0.67757,0.00018,25.16189]
[1777620166915,28.8,77033.33,0.0,-0.67814,0.00018,25.14236]
[1777620170944,28.8,77026.38,0.0,-0.67938,0.00018,25.09976]
[1777620172958,28.8,77019.31,0.0,-0.68064,0.00018,25.05616]
[1777620177993,28.79,77010.68,0.0,-0.68218,0.00018,25.00236]
[1777620183030,28.79,77008.51,0.0,-0.68257,0.00018,24.98846]
[1777620187058,28.79,76994.41,0.0,-0.68507,0.00018,24.90016]
[1777620188065,28.79,76989.59,0.0,-0.68592,0.00018,24.86985]
[1777620194108,28.79,76988.7,0.0,-0.68608,0.00018,24.86417]
[1777620196120,28.79,76999.26,0.0,-0.68422,0.00018,24.93033]
[1777620198135,28.79,76999.47,0.0,-0.68419,0.00018,24.93148]
[1777620200149,28.79,77005.48,0.0,-0.68314,0.00018,24.96876]
[1777620203169,28.79,77011.43,0.0,-0.6821,0.00018,25.00531]
[1777620209212,28.78,77013.37,0.0,-0.68178,0.00018,25.01646]
[1777620214247,28.78,77017.04,0.0,-0.68117,0.00018,25.03489]
[1777620219282,28.77,77015.19,0.0,-0.68152,0.00018,25.02271]
[1777620224317,28.77,77015.93,0.0,-0.68141,0.00018,25.0266]
[1777620227337,28.77,77022.27,0.0,-0.6803,0.00018,25.06524]
[1777620229352,28.77,77027.46,0.0,-0.67939,0.00018,25.09673]
[1777620234389,28.76,77033.29,0.0,-0.67838,0.00018,25.13146]
[1777620239423,28.76,77035.63,0.0,-0.678,0.00018,25.14477]
[1777620244457,28.75,77036.5,0.0,-0.67787,0.00018,25.14912]
[1777620249491,28.75,77031.27,0.0,-0.67883,0.00018,25.11639]
[1777620252513,28.75,77025.66,0.0,-0.67984,0.00018,25.08157]
[1777620257548,28.74,77024.29,0.0,-0.6801,0.00018,25.07247]
[1777620262583,28.74,77027.24,0.0,-0.6796,0.00018,25.08992]
[1777620268624,28.74,77028.33,0.0,-0.67943,0.00018,25.09578]
[1777620273659,28.73,77030.62,0.0,-0.67907,0.00018,25.10555]
[1777620278695,28.73,77028.71,0.0,-0.67943,0.00018,25.09313]
[1777620283730,28.73,77028.36,0.0,-0.67951,0.00018,25.0903]
[1777620288765,28.72,77028.77,0.0,-0.67946,0.00018,25.09214]
[1777620293800,28.72,77028.54,0.0,-0.67952,0.00018,25.09005]
[1777620298835,28.72,77028.34,0.0,-0.67958,0.00018,25.08814]
[1777620300850,28.71,77019.25,0.0,-0.6812,0.00018,25.03186]
[1777620301857,28.71,77015.5,0.0,-0.68187,0.00018,25.00855]
[1777620303871,28.71,77001.65,0.0,-0.68432,0.00018,24.92207]
[1777620304878,28.71,77000.96,0.0,-0.68444,0.00018,24.91774]
[1777620309914,28.71,76998.38,0.0,-0.6849,0.00018,24.90151]
[1777620314950,28.71,76997.08,0.0,-0.68513,0.00018,24.89329]
[1777620319985,28.71,76994.87,0.0,-0.68552,0.00018,24.87933]
[1777620325033,28.71,76989.27,0.0,-0.68651,0.00018,24.84402]
[1777620326030,28.71,76980.53,0.0,-0.68805,0.00018,24.78859]
[1777620331068,28.71,76966.53,0.0,-0.69052,0.00018,24.69567]
[1777620335027,28.71,76961.01,0.0,-0.69148,0.00018,24.66045]
[1777620337108,28.72,76953.8,0.0,-0.69273,0.00017,24.61406]
[1777620340131,28.72,76963.77,0.0,-0.69098,0.00018,24.67883]
[1777620341137,28.72,76969.64,0.0,-0.68995,0.00018,24.71661]
[1777620344158,28.72,76975.66,0.0,-0.68888,0.00018,24.75533]
[1777620349194,28.72,76975.04,0.0,-0.68898,0.00018,24.75172]
[1777620354228,28.72,76971.31,0.0,-0.68963,0.00018,24.72813]
[1777620359262,28.72,76970.19,0.0,-0.68982,0.00018,24.72131]
[1777620364298,28.72,76970.12,0.0,-0.68982,0.00018,24.72121]
[1777620369333,28.73,76970.13,0.0,-0.68981,0.00018,24.72164]
[1777620374367,28.73,76969.71,0.0,-0.68987,0.00018,24.71931]
[1777620379403,28.73,76969.3,0.0,-0.68993,0.00018,24.71705]
[1777620384438,28.73,76968.86,0.0,-0.69,0.00018,24.71457]
[1777620390480,28.73,76968.31,0.0,-0.69008,0.00018,24.71139]
[1777620395514,28.73,76967.31,0.0,-0.69027,0.00018,24.70175]
[1777620400550,28.74,76968.29,0.0,-0.69008,0.00018,24.70859]
[1777620405588,28.74,76968.95,0.0,-0.68995,0.00018,24.71351]
[1777620410625,28.74,76970.18,0.0,-0.68971,0.00018,24.7222]
[1777620415660,28.75,76970.72,0.0,-0.68959,0.00018,24.72655]
[1777620420692,28.75,76964.84,0.0,-0.69059,0.00018,24.68979]
[1777620421708,28.75,76957.49,0.0,-0.69187,0.00017,24.64267]
[1777620422709,28.75,76956.36,0.0,-0.69206,0.00017,24.63562]
[1777620427745,28.76,76953.01,0.0,-0.69261,0.00017,24.61519]
[1777620432780,28.76,76951.33,0.0,-0.69287,0.00017,24.60549]
[1777620437822,28.77,76953.2,0.0,-0.69252,0.00017,24.61868]
[1777620438829,28.77,76968.41,0.0,-0.68985,0.00018,24.71675]
[1777620439835,28.77,76968.11,0.0,-0.6899,0.00018,24.71497]
[1777620444870,28.77,76967.76,0.0,-0.68994,0.00018,24.71343]
[1777620449905,28.78,76960.85,0.0,-0.69113,0.00017,24.66982]
[1777620454940,28.78,76960.01,0.0,-0.69127,0.00017,24.66158]
[1777620457965,28.78,76954.09,0.0,-0.6923,0.00017,24.62377]
[1777620462996,28.78,76953.76,0.0,-0.69234,0.00017,24.62215]
[1777620468034,28.79,76954.75,0.0,-0.69215,0.00017,24.62929]
[1777620473072,28.79,76956.89,0.0,-0.69175,0.00017,24.64397]
[1777620478103,28.79,76959.43,0.0,-0.69129,0.00017,24.66076]
[1777620483137,28.79,76960.0,0.0,-0.69118,0.00017,24.66496]
[1777620488173,28.8,76965.26,0.0,-0.69025,0.00017,24.69903]
[1777620493209,28.8,76971.88,0.0,-0.68908,0.00018,24.7417]
[1777620498246,28.8,76973.82,0.0,-0.68873,0.00018,24.75434]
[1777620503280,28.8,76975.85,0.0,-0.68837,0.00018,24.76744]
[1777620508315,28.8,76979.61,0.0,-0.68771,0.00018,24.7914]
[1777620513349,28.8,76978.28,0.0,-0.68796,0.00018,24.7794]
[1777620518385,28.8,76981.02,0.0,-0.68748,0.00018,24.79678]
[1777620523421,28.8,76980.49,0.0,-0.68758,0.00018,24.79336]
[1777620528454,28.8,76980.08,0.0,-0.68765,0.00018,24.7907]
[1777620533507,28.8,76978.32,0.0,-0.68796,0.00018,24.77951]
[1777620538525,28.8,76974.79,0.0,-0.68858,0.00018,24.75712]
[1777620543561,28.8,76976.11,0.0,-0.68834,0.00018,24.76559]
[1777620548596,28.8,76976.52,0.0,-0.68827,0.00018,24.76827]
[1777620553632,28.8,76977.68,0.0,-0.68806,0.00018,24.7757]
[1777620558666,28.8,76978.31,0.0,-0.68795,0.00018,24.77975]
[1777620563700,28.8,76980.16,0.0,-0.68763,0.00018,24.79149]
[1777620568735,28.8,76980.33,0.0,-0.6876,0.00018,24.79257]
[1777620573771,28.8,76976.46,0.0,-0.6883,0.00018,24.76448]
[1777620578806,28.8,76973.78,0.0,-0.68876,0.00018,24.74751]
[1777620583841,28.8,76970.17,0.0,-0.68939,0.00018,24.72461]
[1777620588876,28.8,76968.57,0.0,-0.68967,0.00018,24.71449]
[1777620593910,28.8,76967.36,0.0,-0.68988,0.00017,24.70684]
[1777620598946,28.8,76966.91,0.0,-0.68996,0.00017,24.70404]
[1777620603981,28.8,76962.18,0.0,-0.69078,0.00017,24.67385]
[1777620609016,28.8,76964.39,0.0,-0.69039,0.00017,24.68815]
[1777620614053,28.8,76962.79,0.0,-0.69067,0.00017,24.67798]
[1777620619089,28.81,76963.61,0.0,-0.69052,0.00017,24.68332]
[1777620626136,28.81,76962.82,0.0,-0.69066,0.00017,24.67834]
[1777620631172,28.81,76960.11,0.0,-0.69115,0.00017,24.65746]
[1777620636213,28.81,76959.18,0.0,-0.69131,0.00017,24.65165]
[1777620641242,28.81,76959.78,0.0,-0.6912,0.00017,24.65563]
[1777620643256,28.81,76965.84,0.0,-0.69014,0.00017,24.69447]
[1777620648290,28.81,76965.8,0.0,-0.69015,0.00017,24.69416]
[1777620653324,28.81,76967.59,0.0,-0.68984,0.00017,24.70558]
[1777620658360,28.81,76966.49,0.0,-0.69003,0.00017,24.69863]
[1777620663395,28.81,76967.56,0.0,-0.68983,0.00017,24.70564]
[1777620668429,28.81,76965.98,0.0,-0.69011,0.00017,24.69572]
[1777620673464,28.81,76961.65,0.0,-0.69086,0.00017,24.66817]
[1777620678500,28.81,76959.65,0.0,-0.6912,0.00017,24.65554]
[1777620681523,28.81,76945.91,0.0,-0.69359,0.00017,24.567]
[1777620683536,28.81,76940.53,0.0,-0.69452,0.00017,24.53226]
[1777620685551,28.81,76930.21,0.0,-0.69631,0.00017,24.46516]
[1777620690585,28.82,76928.61,0.0,-0.69656,0.00017,24.45556]
[1777620695620,28.82,76927.13,0.0,-0.69681,0.00017,24.44312]
[1777620700655,28.82,76925.09,0.0,-0.69714,0.00017,24.4306]
[1777620705691,28.83,76924.29,0.0,-0.69725,0.00017,24.42632]
[1777620710726,28.83,76925.03,0.0,-0.6971,0.00017,24.43217]
[1777620711738,28.83,76919.33,0.0,-0.69808,0.00017,24.39488]
[1777620713758,28.84,76942.1,0.0,-0.69412,0.00017,24.54433]
[1777620714761,28.84,76942.94,0.0,-0.69397,0.00017,24.5499]
[1777620717810,28.84,76934.32,0.0,-0.69546,0.00017,24.49417]
[1777620722816,28.84,76935.53,0.0,-0.69523,0.00017,24.50278]
[1777620724830,28.84,76927.64,0.0,-0.69658,0.00017,24.45149]
[1777620728859,28.85,76942.51,0.0,-0.69399,0.00017,24.54912]
[1777620729866,28.85,76947.84,0.0,-0.69306,0.00017,24.58372]
[1777620732887,28.85,76951.71,0.0,-0.69238,0.00017,24.60884]
[1777620737924,28.85,76962.16,0.0,-0.69055,0.00017,24.67612]
[1777620739937,28.85,76966.65,0.0,-0.68977,0.00017,24.70476]
[1777620744973,28.85,76968.12,0.0,-0.68952,0.00017,24.71402]
[1777620750011,28.85,76972.65,0.0,-0.68872,0.00018,24.74296]
[1777620755049,28.85,76973.6,0.0,-0.68857,0.00018,24.74551]
[1777620760079,28.85,76974.95,0.0,-0.68833,0.00018,24.7542]
[1777620765113,28.85,76975.93,0.0,-0.68816,0.00018,24.7605]
[1777620770149,28.85,76981.37,0.0,-0.6872,0.00018,24.79494]
[1777620776198,28.85,76983.64,0.0,-0.68681,0.00018,24.80923]
[1777620781235,28.85,76983.55,0.0,-0.68682,0.00018,24.80864]
[1777620782243,28.85,76991.74,0.0,-0.68539,0.00018,24.8601]
[1777620783246,28.85,76998.13,0.0,-0.68426,0.00018,24.9]
[1777620788282,28.85,76995.81,0.0,-0.68468,0.00018,24.88512]
[1777620793318,28.84,76995.78,0.0,-0.6847,0.00018,24.88466]
[1777620798353,28.84,76998.09,0.0,-0.6843,0.00018,24.89878]
[1777620803388,28.84,76999.21,0.0,-0.68411,0.00018,24.90537]
[1777620808423,28.84,76999.91,0.0,-0.684,0.00018,24.90942]
[1777620811444,28.84,76996.62,0.0,-0.68461,0.00018,24.88511]
[1777620818447,28.84,76996.7,0.0,-0.6846,0.00018,24.88538]
[1777620823527,28.84,76994.25,0.0,-0.68503,0.00018,24.86989]
[1777620828564,28.84,76994.03,0.0,-0.68508,0.00018,24.86835]
[1777620833599,28.84,76995.74,0.0,-0.68478,0.00018,24.87899]
[1777620838633,28.84,76996.85,0.0,-0.68458,0.00018,24.88593]
[1777620843668,28.84,76994.52,0.0,-0.68499,0.00018,24.87141]
[1777620848703,28.84,76992.93,0.0,-0.68527,0.00018,24.86154]
[1777620853738,28.84,76991.15,0.0,-0.68558,0.00018,24.8505]
[1777620858772,28.84,76989.6,0.0,-0.68585,0.00018,24.84092]
[1777620863808,28.84,76986.61,0.0,-0.68637,0.00018,24.82231]
[1777620868844,28.84,76985.03,0.0,-0.68664,0.00018,24.81249]
[1777620873879,28.84,76984.59,0.0,-0.68674,0.00018,24.80626]
[1777620879921,28.84,76984.07,0.0,-0.68682,0.00018,24.80315]
[1777620884956,28.84,76983.26,0.0,-0.68696,0.00018,24.79818]
[1777620889990,28.84,76983.0,0.0,-0.687,0.00018,24.7967]
[1777620895026,28.84,76982.57,0.0,-0.68707,0.00018,24.79415]
[1777620900062,28.84,76982.4,0.0,-0.6871,0.00018,24.79324]
[1777620905097,28.84,76982.43,0.0,-0.68709,0.00018,24.7936]
[1777620910132,28.84,76982.08,0.0,-0.68714,0.00018,24.79155]
[1777620915167,28.85,76980.96,0.0,-0.68734,0.00018,24.7846]
[1777620920201,28.85,76981.03,0.0,-0.68732,0.00018,24.78514]
[1777620925236,28.85,76981.15,0.0,-0.6873,0.00018,24.78593]
[1777620930272,28.85,76981.07,0.0,-0.68731,0.00018,24.78542]
[1777620935307,28.85,76982.15,0.0,-0.68715,0.00018,24.7886]
[1777620940342,28.84,76987.53,0.0,-0.68621,0.00018,24.82232]
[1777620941348,28.84,76995.26,0.0,-0.68485,0.00018,24.87078]
[1777620942355,28.84,77000.09,0.0,-0.684,0.00018,24.90088]
[1777620947391,28.84,77003.98,0.0,-0.68332,0.00018,24.92471]
[1777620952426,28.84,77006.97,0.0,-0.68281,0.00018,24.94289]
[1777620954444,28.84,76989.24,0.0,-0.68593,0.00018,24.83218]
[1777620955451,28.84,76979.26,0.0,-0.68769,0.00018,24.7692]
[1777620956458,28.84,76981.36,0.0,-0.68732,0.00018,24.78254]
[1777620958472,28.84,76989.08,0.0,-0.68596,0.00018,24.83117]
[1777620963507,28.84,76985.55,0.0,-0.68659,0.00018,24.80879]
[1777620969549,28.85,76982.72,0.0,-0.68704,0.00018,24.7925]
[1777620974584,28.86,76979.52,0.0,-0.68753,0.00018,24.77472]
[1777620979620,28.86,76977.6,0.0,-0.68786,0.00018,24.76289]
[1777620984654,28.86,76975.66,0.0,-0.68819,0.00018,24.75095]
[1777620987675,28.86,76985.45,0.0,-0.68646,0.00018,24.81296]
[1777620988682,28.86,76990.48,0.0,-0.68558,0.00018,24.84456]
[1777620994723,28.86,76995.94,0.0,-0.68464,0.00018,24.87508]
[1777620999759,28.86,76994.89,0.0,-0.68483,0.00018,24.86848]
[1777621005801,28.86,76998.8,0.0,-0.68414,0.00018,24.89294]
[1777621010840,28.86,77000.74,0.0,-0.68379,0.00018,24.90508]
[1777621015873,28.86,77000.92,0.0,-0.68376,0.00018,24.9063]
[1777621020905,28.86,77003.01,0.0,-0.68339,0.00018,24.91945]
[1777621025940,28.86,77004.23,0.0,-0.68317,0.00018,24.92718]
[1777621030976,28.87,77006.42,0.0,-0.68278,0.00018,24.94092]
[1777621036014,28.87,77003.16,0.0,-0.68335,0.00018,24.92081]
[1777621041046,28.87,77004.2,0.0,-0.68316,0.00018,24.92736]
[1777621046083,28.87,76999.91,0.0,-0.68392,0.00018,24.90075]
[1777621051118,28.87,77000.89,0.0,-0.68376,0.00018,24.90333]
[1777621056153,28.87,77002.42,0.0,-0.68349,0.00018,24.91283]
[1777621061188,28.87,77003.8,0.0,-0.68325,0.00018,24.92132]
[1777621066223,28.87,77006.3,0.0,-0.68281,0.00018,24.93672]
[1777621071257,28.87,77003.83,0.0,-0.68325,0.00018,24.92128]
[1777621076292,28.86,76999.62,0.0,-0.684,0.00018,24.89501]
[1777621081327,28.86,76997.39,0.0,-0.68439,0.00018,24.88102]
[1777621086362,28.86,76994.67,0.0,-0.68488,0.00018,24.86391]
[1777621091400,28.86,76994.99,0.0,-0.68482,0.00018,24.86576]
[1777621096433,28.86,76996.56,0.0,-0.68455,0.00018,24.87541]
[1777621101467,28.86,76994.97,0.0,-0.68484,0.00018,24.8653]
[1777621106503,28.86,76992.62,0.0,-0.68526,0.00018,24.85041]
[1777621111538,28.86,76992.85,0.0,-0.68524,0.00018,24.84808]
[1777621116573,28.86,76994.16,0.0,-0.68502,0.00018,24.85607]
[1777621121608,28.86,76988.79,0.0,-0.68597,0.00018,24.82229]
[1777621124629,28.86,76996.45,0.0,-0.68462,0.00018,24.87019]
[1777621125636,28.86,76997.98,0.0,-0.68435,0.00018,24.87967]
[1777621130672,28.86,76996.65,0.0,-0.6846,0.00018,24.87098]
[1777621137720,28.85,77000.0,0.0,-0.68403,0.00018,24.89132]
[1777621144774,28.85,77001.11,0.0,-0.68385,0.00018,24.89768]
[1777621150812,28.85,77000.19,0.0,-0.68402,0.00018,24.89152]
[1777621155848,28.85,77000.97,0.0,-0.68389,0.00018,24.89607]
[1777621160882,28.85,76997.33,0.0,-0.68454,0.00018,24.8731]
[1777621165920,28.84,76999.52,0.0,-0.68416,0.00018,24.88655]
[1777621170920,28.84,76998.24,0.0,-0.6844,0.00018,24.87831]
[1777621175991,28.84,77000.63,0.0,-0.68401,0.00018,24.88937]
[1777621181031,28.84,77001.33,0.0,-0.68389,0.00018,24.89345]
[1777621186061,28.84,77001.25,0.0,-0.68391,0.00018,24.89267]
[1777621191096,28.84,77001.43,0.0,-0.68389,0.00018,24.89351]
[1777621196132,28.84,77002.4,0.0,-0.68373,0.00018,24.89927]
[1777621201166,28.83,77002.4,0.0,-0.68374,0.00018,24.89897]
[1777621206202,28.83,76999.56,0.0,-0.68425,0.00018,24.88094]
[1777621211236,28.83,77000.14,0.0,-0.68415,0.00018,24.88433]
[1777621216272,28.83,77000.99,0.0,-0.68401,0.00018,24.8894]
[1777621221306,28.83,77001.24,0.0,-0.68397,0.00018,24.89074]
[1777621226341,28.82,77002.23,0.0,-0.68383,0.00018,24.89588]
[1777621231376,28.81,77000.2,0.0,-0.68427,0.00018,24.87735]
[1777621236411,28.81,76997.84,0.0,-0.68474,0.00018,24.86083]
[1777621241445,28.8,76995.45,0.0,-0.68523,0.00018,24.84377]
[1777621246482,28.79,76992.77,0.0,-0.68571,0.00018,24.82643]
[1777621251515,28.79,76992.6,0.0,-0.68575,0.00018,24.82524]
[1777621256551,28.79,76991.36,0.0,-0.68597,0.00018,24.81741]
[1777621261586,28.79,76992.41,0.0,-0.68578,0.00018,24.82406]
[1777621266620,28.79,76993.08,0.0,-0.68566,0.00018,24.82836]
[1777621271657,28.79,76993.69,0.0,-0.68555,0.00018,24.83231]
[1777621276693,28.79,76994.07,0.0,-0.68548,0.00018,24.83484]
[1777621281727,28.8,76994.56,0.0,-0.68539,0.00018,24.83812]
[1777621288777,28.8,76995.16,0.0,-0.68527,0.00018,24.8421]
[1777621293813,28.8,76999.2,0.0,-0.68458,0.00018,24.86403]
[1777621297840,28.8,77005.97,0.0,-0.68338,0.00018,24.90636]
[1777621298849,28.8,77015.69,0.0,-0.68166,0.00018,24.96661]
[1777621299855,28.8,77016.34,0.0,-0.68155,0.00018,24.97051]
[1777621304889,28.8,77015.25,0.0,-0.68175,0.00018,24.96352]
[1777621309926,28.79,77014.64,0.0,-0.68187,0.00018,24.95943]
[1777621314961,28.79,77013.82,0.0,-0.68202,0.00018,24.95403]
[1777621319996,28.79,77012.74,0.0,-0.68222,0.00018,24.94699]
[1777621325030,28.79,77012.86,0.0,-0.68221,0.00018,24.94735]
[1777621330066,28.79,77012.69,0.0,-0.68225,0.00018,24.9459]
[1777621334094,28.79,77018.32,0.0,-0.68127,0.00018,24.98035]
[1777621337115,28.78,77024.53,0.0,-0.68018,0.00018,25.01822]
[1777621340135,28.78,77031.34,0.0,-0.67896,0.00018,25.0601]
[1777621345171,28.79,77035.63,0.0,-0.67818,0.00018,25.08689]
[1777621350205,28.79,77034.04,0.0,-0.67844,0.00018,25.07784]
[1777621355241,28.79,77037.28,0.0,-0.67786,0.00018,25.09473]
[1777621360281,28.8,77037.31,0.0,-0.67784,0.00018,25.09557]
[1777621363297,28.8,77031.74,0.0,-0.67882,0.00018,25.06197]
[1777621368332,28.8,77028.24,0.0,-0.67942,0.00018,25.04143]
[1777621373370,28.81,77028.53,0.0,-0.67933,0.00018,25.04426]
[1777621378402,28.81,77026.62,0.0,-0.67964,0.00018,25.03344]
[1777621383437,28.82,77026.75,0.0,-0.67959,0.00018,25.03513]
[1777621388471,28.82,77026.51,0.0,-0.67961,0.00018,25.03455]
[1777621393508,28.83,77027.17,0.0,-0.67947,0.00018,25.03946]
[1777621398542,28.83,77029.56,0.0,-0.67901,0.00018,25.05491]
[1777621403576,28.83,77029.64,0.0,-0.67898,0.00018,25.05619]
[1777621409619,28.84,77029.44,0.0,-0.67898,0.00018,25.0559]
[1777621414654,28.84,77026.2,0.0,-0.67955,0.00018,25.03337]
[1777621420696,28.85,77027.15,0.0,-0.67935,0.00018,25.04017]
[1777621425731,28.85,77027.19,0.0,-0.67932,0.00018,25.04124]
[1777621430766,28.86,77027.47,0.0,-0.67925,0.00018,25.04376]
[1777621435801,28.86,77027.21,0.0,-0.67927,0.00018,25.04297]
[1777621440835,28.86,77027.32,0.0,-0.67923,0.00018,25.04444]
[1777621445873,28.9,77027.48,0.0,-0.67901,0.00018,25.05164]
[1777621450906,28.93,77027.28,0.0,-0.67886,0.00018,25.05616]
[1777621455941,28.95,77027.63,0.0,-0.67868,0.00018,25.06241]
[1777621461985,28.96,77027.3,0.0,-0.67864,0.00018,25.06332]
[1777621467021,28.96,77027.29,0.0,-0.67863,0.00018,25.06385]
[1777621472054,28.97,77027.1,0.0,-0.67866,0.00018,25.05975]
[1777621475074,28.96,77009.15,0.0,-0.68187,0.00018,24.94876]
[1777621476082,28.96,77010.21,0.0,-0.68169,0.00018,24.95519]
[1777621479103,28.96,77002.63,0.0,-0.68303,0.00018,24.90821]
[1777621484138,28.96,77000.85,0.0,-0.68335,0.00018,24.89694]
[1777621489173,28.96,76997.89,0.0,-0.68388,0.00018,24.87837]
[1777621494209,28.95,76994.49,0.0,-0.68448,0.00018,24.85698]
[1777621497229,28.95,76988.65,0.0,-0.68551,0.00018,24.82044]
[1777621502264,28.95,76989.84,0.0,-0.68531,0.00018,24.82767]
[1777621506294,28.95,76995.96,0.0,-0.68424,0.00018,24.86554]
[1777621511326,28.95,76993.02,0.0,-0.68477,0.00018,24.84678]
[1777621514349,28.95,77005.91,0.0,-0.68252,0.00018,24.92638]
[1777621515355,28.95,77009.12,0.0,-0.68196,0.00018,24.94599]
[1777621520389,28.94,77005.44,0.0,-0.68263,0.00018,24.92245]
[1777621525425,28.94,77003.91,0.0,-0.68292,0.00018,24.91224]
[1777621530460,28.94,76996.05,0.0,-0.68433,0.00018,24.86267]
[1777621532474,28.93,76989.55,0.0,-0.6855,0.00018,24.81847]
[1777621537517,28.93,76989.96,0.0,-0.68544,0.00018,24.82056]
[1777621542551,28.93,76990.47,0.0,-0.68536,0.00018,24.82333]
[1777621547587,28.93,76990.83,0.0,-0.68531,0.00018,24.82515]
[1777621552621,28.93,76989.19,0.0,-0.68561,0.00018,24.81446]
[1777621557656,28.92,76990.36,0.0,-0.68542,0.00018,24.82127]
[1777621562694,28.92,76991.13,0.0,-0.6853,0.00018,24.82554]
[1777621568733,28.92,76990.94,0.0,-0.68536,0.00018,24.82363]
[1777621573770,28.92,76994.03,0.0,-0.68483,0.00018,24.84235]
[1777621579811,28.91,76995.36,0.0,-0.68462,0.00018,24.84995]
[1777621584846,28.91,76998.71,0.0,-0.68404,0.00018,24.87028]
[1777621586862,28.91,77010.91,0.0,-0.6819,0.00018,24.94554]
[1777621587868,28.91,77017.09,0.0,-0.68081,0.00018,24.98337]
[1777621592904,28.9,77017.22,0.0,-0.68084,0.00018,24.97967]
[1777621598945,28.9,77018.23,0.0,-0.68069,0.00018,24.98485]
[1777621603981,28.89,77019.52,0.0,-0.68049,0.00018,24.99194]
[1777621609015,28.89,77023.45,0.0,-0.67982,0.00018,25.0152]
[1777621614050,28.89,77022.94,0.0,-0.67993,0.00018,25.01126]
[1777621619084,28.88,77022.32,0.0,-0.68007,0.00018,25.00669]
[1777621620092,28.88,77032.65,0.0,-0.67824,0.00018,25.06948]
[1777621621099,28.88,77037.11,0.0,-0.67745,0.00018,25.0963]
[1777621628159,28.88,77033.65,0.0,-0.67805,0.00018,25.07591]
[1777621633183,28.88,77034.39,0.0,-0.67791,0.00018,25.0806]
[1777621638221,28.89,77032.54,0.0,-0.67824,0.00018,25.06961]
[1777621643253,28.89,77036.22,0.0,-0.67757,0.00018,25.09221]
[1777621648288,28.89,77039.64,0.0,-0.67696,0.00018,25.11314]
[1777621653328,28.89,77041.87,0.0,-0.67657,0.00018,25.12338]
[1777621658360,28.9,77043.73,0.0,-0.67618,0.00018,25.13643]
[1777621663396,28.9,77043.6,0.0,-0.67619,0.00018,25.13617]
[1777621668430,28.91,77045.43,0.0,-0.67585,0.00018,25.14766]
[1777621673465,28.91,77046.95,0.0,-0.67556,0.00018,25.15724]
[1777621678499,28.91,77048.14,0.0,-0.67534,0.00018,25.1648]
[1777621684503,28.91,77048.51,0.0,-0.67526,0.00018,25.16749]
[1777621689583,28.92,77044.0,0.0,-0.67602,0.00018,25.14159]
[1777621694611,28.92,77044.34,0.0,-0.67595,0.00018,25.14413]
[1777621699647,28.93,77045.29,0.0,-0.67573,0.00018,25.15122]
[1777621705688,28.95,77045.05,0.0,-0.67562,0.00018,25.15467]
[1777621710723,28.96,77045.11,0.0,-0.67559,0.00018,25.1556]
[1777621715761,28.96,77047.29,0.0,-0.67521,0.00018,25.16556]
[1777621721801,28.99,77045.01,0.0,-0.67545,0.00018,25.15739]
[1777621725829,29.0,77057.97,0.0,-0.67306,0.00018,25.23705]
[1777621726837,29.0,77058.24,0.0,-0.673,0.00018,25.23889]
[1777621731875,29.0,77061.69,0.0,-0.67238,0.00018,25.2595]
[1777621734895,29.01,77069.05,0.0,-0.67107,0.00018,25.30271]
[1777621739930,29.0,77070.81,0.0,-0.67076,0.00018,25.31289]
[1777621744964,29.0,77073.64,0.0,-0.67026,0.00018,25.32921]
[1777621750000,29.0,77072.75,0.0,-0.67045,0.00018,25.32294]
[1777621755038,29.0,77072.61,0.0,-0.67049,0.00018,25.32189]
[1777621760072,28.99,77074.54,0.0,-0.67016,0.00018,25.33247]
[1777621765109,28.98,77076.42,0.0,-0.66992,0.00018,25.34073]
[1777621770142,28.96,77073.19,0.0,-0.67061,0.00018,25.31819]
[1777621775180,28.94,77071.82,0.0,-0.67098,0.00018,25.30337]
[1777621780213,28.93,77070.79,0.0,-0.67125,0.00018,25.29484]
[1777621784241,28.92,77076.8,0.0,-0.67018,0.00018,25.32968]
[1777621789277,28.94,77077.52,0.0,-0.66997,0.00018,25.33647]
[1777621791291,28.94,77089.41,0.0,-0.66783,0.00018,25.40586]
[1777621792299,28.94,77096.2,0.0,-0.66662,0.00018,25.44475]
[1777621794313,28.93,77096.17,0.0,-0.66666,0.00018,25.44359]
[1777621799348,28.92,77098.89,0.0,-0.66622,0.00018,25.45774]
[1777621804383,28.92,77102.71,0.0,-0.66554,0.00018,25.47934]
[1777621809419,28.92,77105.59,0.0,-0.66503,0.00018,25.4955]
[1777621814454,28.91,77107.43,0.0,-0.66474,0.00018,25.50473]
[1777621820494,28.9,77109.51,0.0,-0.66445,0.00018,25.51401]
[1777621827544,28.89,77111.94,0.0,-0.66404,0.00018,25.527]
[1777621832580,28.89,77113.78,0.0,-0.66373,0.00018,25.53368]
[1777621834594,28.89,77119.79,0.0,-0.66265,0.00018,25.56755]
[1777621836607,28.88,77122.78,0.0,-0.66217,0.00018,25.58286]
[1777621841655,28.87,77119.74,0.0,-0.66277,0.00018,25.56396]
[1777621846677,28.87,77121.54,0.0,-0.66246,0.00018,25.57379]
[1777621848691,28.86,77130.14,0.0,-0.66095,0.00018,25.62072]
[1777621849698,28.86,77135.19,0.0,-0.66007,0.00018,25.64788]
[1777621851711,28.85,77142.17,0.0,-0.65883,0.00018,25.68578]
[1777621856747,28.84,77143.25,0.0,-0.6587,0.00018,25.68993]
[1777621858762,28.83,77148.01,0.0,-0.65788,0.00018,25.71497]
[1777621859769,28.83,77142.18,0.0,-0.65897,0.00018,25.682]
[1777621862792,28.82,77136.61,0.0,-0.66004,0.00018,25.64935]
[1777621867826,28.8,77132.37,0.0,-0.66087,0.00018,25.62392]
[1777621872861,28.8,77133.56,0.0,-0.66067,0.00018,25.62991]
[1777621877897,28.79,77132.1,0.0,-0.66098,0.00018,25.62043]
[1777621883937,28.79,77131.9,0.0,-0.66104,0.00018,25.61865]
[1777621888971,28.79,77130.38,0.0,-0.66133,0.00018,25.60989]
[1777621894006,28.79,77129.22,0.0,-0.66156,0.00018,25.59963]
[1777621899042,28.77,77134.44,0.0,-0.66069,0.00018,25.62683]
[1777621904076,28.75,77138.48,0.0,-0.66008,0.00018,25.64589]
[1777621909112,28.74,77138.27,0.0,-0.66015,0.00018,25.64371]
[1777621915155,28.73,77140.09,0.0,-0.65988,0.00018,25.65207]
[1777621917170,28.73,77127.33,0.0,-0.66221,0.00018,25.58004]
[1777621918176,28.73,77119.81,0.0,-0.66358,0.00018,25.53737]
[1777621919183,28.73,77124.55,0.0,-0.66272,0.00018,25.5642]
[1777621924218,28.73,77124.78,0.0,-0.6627,0.00018,25.56491]
[1777621929252,28.72,77125.15,0.0,-0.66265,0.00018,25.56639]
[1777621932276,28.72,77118.91,0.0,-0.6638,0.00018,25.53053]
[1777621934289,28.72,77116.56,0.0,-0.66423,0.00018,25.51693]
[1777621939323,28.72,77114.37,0.0,-0.66464,0.00018,25.50401]
[1777621944357,28.72,77134.07,0.0,-0.66107,0.00018,25.61549]
[1777621945366,28.71,77129.07,0.0,-0.66199,0.00018,25.58714]
[1777621947382,28.71,77124.9,0.0,-0.66276,0.00018,25.5633]
[1777621952414,28.71,77124.84,0.0,-0.6628,0.00018,25.55893]
[1777621957448,28.71,77127.28,0.0,-0.66238,0.00018,25.57225]
[1777621962484,28.7,77129.04,0.0,-0.66207,0.00018,25.58167]
[1777621967519,28.7,77126.28,0.0,-0.6626,0.00018,25.56549]
[1777621972553,28.7,77126.12,0.0,-0.66264,0.00018,25.56406]
[1777621977589,28.69,77124.22,0.0,-0.66301,0.00018,25.55277]
[1777621982623,28.69,77124.51,0.0,-0.66297,0.00018,25.55395]
[1777621987658,28.69,77125.12,0.0,-0.66287,0.00018,25.55705]
[1777621992694,28.69,77126.58,0.0,-0.6626,0.00018,25.56541]
[1777621997729,28.69,77125.83,0.0,-0.66274,0.00018,25.56123]
[1777622002764,28.69,77125.73,0.0,-0.66275,0.00018,25.56075]
[1777622004777,28.69,77134.9,0.0,-0.66108,0.00018,25.61262]
[1777622011827,28.69,77134.57,0.0,-0.66116,0.00018,25.60712]
[1777622016864,28.69,77134.64,0.0,-0.66115,0.00018,25.60742]
[1777622021899,28.69,77137.87,0.0,-0.66057,0.00018,25.62546]
[1777622026937,28.69,77140.91,0.0,-0.66002,0.00018,25.64232]
[1777622031990,28.69,77137.53,0.0,-0.66065,0.00018,25.62311]
[1777622037024,28.68,77137.31,0.0,-0.66069,0.00018,25.62168]
[1777622042064,28.68,77133.27,0.0,-0.66144,0.00018,25.59873]
[1777622047095,28.68,77133.88,0.0,-0.66133,0.00018,25.60207]
[1777622052129,28.68,77133.25,0.0,-0.66145,0.00018,25.5984]
[1777622057165,28.68,77130.47,0.0,-0.66197,0.00018,25.58217]
[1777622062200,28.68,77130.61,0.0,-0.66197,0.00018,25.58233]
[1777622067234,28.67,77130.24,0.0,-0.66206,0.00018,25.57958]
[1777622073278,28.67,77130.01,0.0,-0.66215,0.00018,25.57399]
[1777622079319,28.66,77133.89,0.0,-0.66147,0.00018,25.5951]
[1777622084353,28.66,77132.95,0.0,-0.66166,0.00018,25.58903]
[1777622089389,28.65,77131.44,0.0,-0.66196,0.00018,25.5799]
[1777622094424,28.65,77131.99,0.0,-0.66188,0.00018,25.58235]
[1777622099458,28.65,77132.8,0.0,-0.66176,0.00018,25.58627]
[1777622104493,28.64,77133.92,0.0,-0.66157,0.00018,25.59198]
[1777622109529,28.64,77133.71,0.0,-0.66163,0.00018,25.59022]
[1777622115572,28.63,77134.05,0.0,-0.66159,0.00018,25.59148]
[1777622120605,28.63,77129.05,0.0,-0.66251,0.00018,25.56293]
[1777622125641,28.63,77130.96,0.0,-0.66216,0.00018,25.57394]
[1777622130680,28.63,77135.34,0.0,-0.66136,0.00018,25.59882]
[1777622136721,28.64,77135.74,0.0,-0.6613,0.00018,25.59767]
[1777622141756,28.64,77135.28,0.0,-0.66138,0.00018,25.59517]
[1777622146791,28.64,77134.8,0.0,-0.66146,0.00018,25.59257]
[1777622151827,28.64,77134.55,0.0,-0.6615,0.00018,25.59128]
[1777622156863,28.64,77133.71,0.0,-0.66165,0.00018,25.58666]
[1777622161898,28.64,77134.79,0.0,-0.66145,0.00018,25.59292]
[1777622166933,28.64,77134.17,0.0,-0.66156,0.00018,25.58957]
[1777622171968,28.64,77131.99,0.0,-0.66195,0.00018,25.57739]
[1777622178011,28.64,77133.12,0.0,-0.66174,0.00018,25.58402]
[1777622183045,28.64,77133.29,0.0,-0.6617,0.00018,25.58518]
[1777622188080,28.64,77132.98,0.0,-0.66175,0.00018,25.58362]
[1777622193115,28.65,77131.51,0.0,-0.66203,0.00018,25.57197]
[1777622198151,28.65,77132.71,0.0,-0.6618,0.00018,25.579]
[1777622203185,28.65,77132.79,0.0,-0.66178,0.00018,25.57967]
[1777622211242,28.65,77132.15,0.0,-0.66189,0.00018,25.57639]
[1777622217329,28.65,77132.97,0.0,-0.66173,0.00018,25.58129]
[1777622222364,28.65,77130.09,0.0,-0.66225,0.00018,25.565]
[1777622227399,28.65,77131.82,0.0,-0.66195,0.00018,25.57453]
[1777622232436,28.65,77127.43,0.0,-0.66275,0.00018,25.54965]
[1777622237469,28.65,77127.75,0.0,-0.6627,0.00018,25.5511]
[1777622239484,28.65,77137.41,0.0,-0.66094,0.00018,25.60572]
[1777622240491,28.65,77140.28,0.0,-0.66041,0.00018,25.62187]
[1777622245526,28.65,77140.64,0.0,-0.66035,0.00018,25.62378]
[1777622250561,28.65,77136.71,0.0,-0.66107,0.00018,25.60156]
[1777622255596,28.65,77137.91,0.0,-0.66088,0.00018,25.60478]
[1777622260630,28.65,77139.09,0.0,-0.66064,0.00018,25.61213]
[1777622265670,28.66,77137.0,0.0,-0.66099,0.00018,25.60107]
[1777622270700,28.66,77137.5,0.0,-0.66088,0.00018,25.60463]
[1777622275736,28.66,77136.21,0.0,-0.66111,0.00018,25.59729]
[1777622280771,28.66,77136.02,0.0,-0.66115,0.00018,25.59617]
[1777622286813,28.66,77136.7,0.0,-0.66103,0.00018,25.59994]
[1777622291848,28.66,77136.41,0.0,-0.66108,0.00018,25.59824]
[1777622296883,28.66,77134.78,0.0,-0.66137,0.00018,25.5895]
[1777622301918,28.67,77134.37,0.0,-0.66141,0.00018,25.58795]
[1777622306952,28.67,77135.11,0.0,-0.66125,0.00018,25.59288]
[1777622311988,28.67,77132.18,0.0,-0.66178,0.00018,25.57358]
[1777622314001,28.68,77128.17,0.0,-0.6625,0.00018,25.55105]
[1777622319040,28.68,77127.61,0.0,-0.66258,0.00018,25.54868]
[1777622324073,28.68,77128.8,0.0,-0.66236,0.00018,25.55555]
[1777622329110,28.68,77130.5,0.0,-0.66204,0.00018,25.56529]
[1777622334145,28.68,77131.23,0.0,-0.6619,0.00018,25.56966]
[1777622339181,28.68,77131.6,0.0,-0.66183,0.00018,25.57197]
[1777622344215,28.69,77131.97,0.0,-0.66175,0.00018,25.57426]
[1777622349228,28.69,77131.17,0.0,-0.66188,0.00018,25.57021]
[1777622354285,28.69,77131.2,0.0,-0.66185,0.00018,25.57112]
[1777622359319,28.7,77137.61,0.0,-0.66066,0.00018,25.60797]
[1777622364359,28.7,77136.73,0.0,-0.66079,0.00018,25.60376]
[1777622369390,28.71,77135.86,0.0,-0.66093,0.00018,25.59948]
[1777622374424,28.71,77135.38,0.0,-0.66102,0.00018,25.59391]
[1777622379460,28.71,77134.56,0.0,-0.66114,0.00018,25.58994]
[1777622384496,28.72,77133.62,0.0,-0.66129,0.00018,25.5853]
[1777622389530,28.72,77132.16,0.0,-0.66154,0.00018,25.57774]
[1777622394565,28.73,77132.24,0.0,-0.6615,0.00018,25.57886]
[1777622399600,28.73,77133.23,0.0,-0.66131,0.00018,25.5847]
[1777622401644,28.73,77132.74,0.0,-0.66139,0.00018,25.58205]
[1777622403101,28.73,77133.94,0.0,-0.66118,0.00018,25.58881]
[1777622400210,28.73,77133.94,0.0,-0.66118,0.00018,25.58881]
[1777622408619,28.73,77133.94,0.0,-0.66118,0.00018,25.58881]
[1777622413251,28.73,77093.02,0.0,-0.6686,0.00018,25.35429]
[1777622413266,28.73,77097.16,0.0,-0.66785,0.00018,25.3784]
[1777622413721,28.73,77119.73,0.0,-0.66376,0.00018,25.50834]
[1777622418774,28.73,77123.04,0.0,-0.66316,0.00018,25.52717]
[1777622424806,28.73,77122.35,0.0,-0.66328,0.00018,25.52325]
[1777622429856,28.73,77123.39,0.0,-0.6631,0.00018,25.52916]
[1777622435893,28.73,77119.98,0.0,-0.66373,0.00018,25.50625]
[1777622440928,28.73,77113.44,0.0,-0.66492,0.00018,25.46887]
[1777622441938,28.73,77105.14,0.0,-0.66643,0.00018,25.42112]
[1777622446970,28.73,77107.04,0.0,-0.66608,0.00018,25.43208]
[1777622452014,28.73,77110.46,0.0,-0.66546,0.00018,25.45176]
[1777622457040,28.73,77112.53,0.0,-0.66509,0.00018,25.46365]
[1777622459054,28.73,77105.36,0.0,-0.66639,0.00018,25.42239]
[1777622461067,28.73,77102.71,0.0,-0.66686,0.00018,25.40718]
[1777622465096,28.73,77112.9,0.0,-0.665,0.00018,25.46632]
[1777622466102,28.73,77115.76,0.0,-0.66448,0.00018,25.48276]
[1777622471140,28.73,77116.66,0.0,-0.66431,0.00018,25.48812]
[1777622476173,28.73,77119.83,0.0,-0.66373,0.00018,25.50636]
[1777622481208,28.73,77121.2,0.0,-0.66348,0.00018,25.51426]
[1777622486242,28.74,77116.94,0.0,-0.66424,0.00018,25.49018]
[1777622491280,28.74,77116.77,0.0,-0.66429,0.00018,25.48588]
[1777622496313,28.74,77116.45,0.0,-0.66434,0.00018,25.48423]
[1777622502356,28.74,77116.17,0.0,-0.66438,0.00018,25.48283]
[1777622507392,28.74,77114.66,0.0,-0.66468,0.00018,25.4736]
[1777622512431,28.74,77112.77,0.0,-0.66502,0.00018,25.4629]
[1777622517467,28.74,77109.0,0.0,-0.66569,0.00018,25.44139]
[1777622521495,28.74,77100.18,0.0,-0.66729,0.00018,25.39037]
[1777622523508,28.74,77089.54,0.0,-0.66923,0.00018,25.32808]
[1777622528543,28.73,77093.1,0.0,-0.66861,0.00018,25.34819]
[1777622533579,28.73,77091.25,0.0,-0.66897,0.00018,25.33663]
[1777622538614,28.72,77089.0,0.0,-0.6694,0.00018,25.32275]
[1777622543648,28.72,77087.7,0.0,-0.66965,0.00018,25.31449]
[1777622548684,28.72,77088.08,0.0,-0.6696,0.00018,25.31607]
[1777622553721,28.71,77086.68,0.0,-0.6699,0.00018,25.30371]
[1777622557748,28.71,77080.78,0.0,-0.67097,0.00018,25.26855]
[1777622562783,28.71,77077.03,0.0,-0.67166,0.00018,25.24599]
[1777622564800,28.71,77069.47,0.0,-0.67303,0.00018,25.20099]
[1777622569832,28.71,77067.92,0.0,-0.67331,0.00018,25.19159]
[1777622574868,28.71,77067.86,0.0,-0.67332,0.00018,25.19127]
[1777622579904,28.71,77067.83,0.0,-0.67332,0.00018,25.19112]
[1777622584937,28.71,77064.49,0.0,-0.67392,0.00018,25.17133]
[1777622589985,28.71,77066.21,0.0,-0.6736,0.00018,25.18183]
[1777622591999,28.71,77073.89,0.0,-0.67222,0.00018,25.22762]
[1777622597036,28.71,77075.5,0.0,-0.67191,0.00018,25.2377]
[1777622602071,28.72,77072.42,0.0,-0.67243,0.00018,25.22064]
[1777622607105,28.73,77070.99,0.0,-0.67261,0.00018,25.21448]
[1777622612141,28.74,77073.94,0.0,-0.67205,0.00018,25.22992]
[1777622614155,28.74,77067.26,0.0,-0.67323,0.00018,25.19088]
[1777622617176,28.75,77060.74,0.0,-0.67434,0.00018,25.15392]
[1777622622212,28.76,77053.9,0.0,-0.67555,0.00018,25.11334]
[1777622627251,28.76,77048.41,0.0,-0.67652,0.00018,25.08079]
[1777622632285,28.76,77048.15,0.0,-0.67654,0.00018,25.07986]
[1777622633293,28.76,77054.99,0.0,-0.67531,0.00018,25.12122]
[1777622635305,28.76,77055.3,0.0,-0.67525,0.00018,25.12326]
[1777622640344,28.77,77059.11,0.0,-0.67456,0.00018,25.14646]
[1777622645378,28.77,77059.03,0.0,-0.67457,0.00018,25.14625]
[1777622651422,28.77,77058.36,0.0,-0.67468,0.00018,25.14256]
[1777622656456,28.77,77058.73,0.0,-0.6746,0.00018,25.14498]
[1777622661491,28.77,77061.45,0.0,-0.67411,0.00018,25.16142]
[1777622666525,28.77,77068.13,0.0,-0.67291,0.00018,25.20129]
[1777622672569,28.77,77067.12,0.0,-0.67312,0.00018,25.19162]
[1777622677603,28.77,77066.25,0.0,-0.67327,0.00018,25.18638]
[1777622682638,28.77,77069.46,0.0,-0.6727,0.00018,25.20542]
[1777622687673,28.77,77075.3,0.0,-0.67165,0.00018,25.23995]
[1777622692709,28.77,77078.16,0.0,-0.67114,0.00018,25.25672]
[1777622697742,28.77,77076.09,0.0,-0.67152,0.00018,25.24437]
[1777622701771,28.77,77090.08,0.0,-0.669,0.00018,25.3264]
[1777622706809,28.76,77092.01,0.0,-0.66867,0.00018,25.3372]
[1777622711842,28.76,77090.63,0.0,-0.66893,0.00018,25.32872]
[1777622716878,28.76,77095.86,0.0,-0.668,0.00018,25.35872]
[1777622722918,28.76,77096.39,0.0,-0.66793,0.00018,25.36118]
[1777622727953,28.75,77096.17,0.0,-0.66798,0.00018,25.35941]
[1777622732988,28.75,77095.38,0.0,-0.66816,0.00018,25.35084]
[1777622738022,28.75,77095.77,0.0,-0.6681,0.00018,25.35268]
[1777622743058,28.75,77096.36,0.0,-0.66801,0.00018,25.3557]
[1777622746079,28.74,77102.99,0.0,-0.66682,0.00018,25.39385]
[1777622751113,28.74,77103.98,0.0,-0.66666,0.00018,25.39899]
[1777622756149,28.74,77102.11,0.0,-0.66702,0.00018,25.38766]
[1777622761183,28.74,77101.19,0.0,-0.6672,0.00018,25.38183]
[1777622766219,28.73,77100.22,0.0,-0.66739,0.00018,25.37573]
[1777622769243,28.73,77107.84,0.0,-0.66602,0.00018,25.41948]
[1777622774281,28.73,77107.72,0.0,-0.66606,0.00018,25.4181]
[1777622779312,28.72,77104.06,0.0,-0.66675,0.00018,25.39631]
[1777622784348,28.72,77102.36,0.0,-0.66708,0.00018,25.3858]
[1777622789383,28.72,77101.37,0.0,-0.66728,0.00018,25.37939]
[1777622794419,28.71,77100.02,0.0,-0.66757,0.00018,25.36735]
[1777622796432,28.71,77093.24,0.0,-0.6688,0.00018,25.32759]
[1777622801473,28.71,77092.73,0.0,-0.66891,0.00018,25.3241]
[1777622806505,28.7,77091.15,0.0,-0.66921,0.00018,25.3144]
[1777622811539,28.7,77093.74,0.0,-0.66876,0.00018,25.32913]
[1777622816574,28.7,77099.79,0.0,-0.66768,0.00018,25.36395]
[1777622821618,28.7,77099.57,0.0,-0.66774,0.00018,25.362]
[1777622826649,28.69,77100.47,0.0,-0.6676,0.00018,25.36664]
[1777622831686,28.69,77100.39,0.0,-0.66763,0.00018,25.36556]
[1777622836720,28.69,77099.42,0.0,-0.66783,0.00018,25.35927]
[1777622842762,28.68,77099.32,0.0,-0.66787,0.00018,25.35795]
[1777622847797,28.68,77098.9,0.0,-0.66797,0.00018,25.35489]
[1777622852836,28.65,77093.73,0.0,-0.66907,0.00018,25.31671]
[1777622857866,28.64,77091.0,0.0,-0.66962,0.00018,25.29897]
[1777622862902,28.64,77091.84,0.0,-0.66948,0.00018,25.30357]
[1777622867936,28.64,77092.81,0.0,-0.66931,0.00018,25.30893]
[1777622872973,28.64,77092.39,0.0,-0.6694,0.00018,25.30614]
[1777622878006,28.64,77095.99,0.0,-0.66876,0.00018,25.3269]
[1777622883042,28.63,77094.28,0.0,-0.66908,0.00018,25.31654]
[1777622884048,28.63,77100.73,0.0,-0.66791,0.00018,25.35418]
[1777622889083,28.63,77101.04,0.0,-0.66787,0.00018,25.35551]
[1777622890090,28.62,77113.71,0.0,-0.66562,0.00018,25.42754]
[1777622891098,28.61,77123.34,0.0,-0.66392,0.00018,25.48106]
[1777622896133,28.56,77125.69,0.0,-0.66379,0.00018,25.48571]
[1777622901168,28.54,77126.42,0.0,-0.66379,0.00018,25.48597]
[1777622906202,28.53,77126.57,0.0,-0.66379,0.00018,25.48597]
[1777622911239,28.53,77125.79,0.0,-0.66399,0.00018,25.47711]
[1777622914259,28.52,77131.98,0.0,-0.66287,0.00018,25.51201]
[1777622919295,28.52,77133.78,0.0,-0.66258,0.00018,25.52123]
[1777622924337,28.46,77138.13,0.0,-0.66208,0.00018,25.53716]
[1777622927362,28.46,77145.92,0.0,-0.66067,0.00018,25.58074]
[1777622932394,28.45,77147.19,0.0,-0.66048,0.00018,25.58677]
[1777622937429,28.45,77148.44,0.0,-0.66029,0.00018,25.59272]
[1777622942464,28.44,77144.09,0.0,-0.66112,0.00018,25.56702]
[1777622947500,28.42,77146.93,0.0,-0.66069,0.00018,25.58049]
[1777622952536,28.42,77147.86,0.0,-0.66055,0.00018,25.58479]
[1777622957570,28.41,77148.96,0.0,-0.66038,0.00018,25.5901]
[1777622962635,28.41,77150.07,0.0,-0.66021,0.00018,25.59547]
[1777622967668,28.4,77146.32,0.0,-0.66093,0.00018,25.57333]
[1777622972703,28.39,77147.76,0.0,-0.66071,0.00018,25.57715]
[1777622981769,28.39,77148.36,0.0,-0.66066,0.00018,25.57896]
[1777622986803,28.38,77151.72,0.0,-0.66007,0.00018,25.59719]
[1777622991838,28.38,77152.28,0.0,-0.65999,0.00018,25.59953]
[1777622997880,28.37,77152.56,0.0,-0.65997,0.00018,25.60014]
[1777623003922,28.36,77153.02,0.0,-0.65992,0.00018,25.60177]
[1777623009963,28.36,77153.36,0.0,-0.65989,0.00018,25.60273]
[1777623015000,28.35,77155.31,0.0,-0.65956,0.00019,25.61294]
[1777623021040,28.35,77155.61,0.0,-0.65954,0.00019,25.61366]
[1777623026075,28.34,77154.26,0.0,-0.65982,0.00019,25.60521]
[1777623032119,28.34,77154.51,0.0,-0.65982,0.00019,25.60216]
[1777623037153,28.33,77159.42,0.0,-0.65894,0.00019,25.6291]
[1777623042189,28.33,77157.75,0.0,-0.65928,0.00019,25.61882]
[1777623047223,28.32,77161.87,0.0,-0.65855,0.00019,25.64112]
[1777623052258,28.31,77157.96,0.0,-0.65931,0.00019,25.61809]
[1777623057292,28.31,77154.91,0.0,-0.6599,0.00019,25.59991]
[1777623062328,28.3,77151.24,0.0,-0.66061,0.00019,25.57819]
[1777623067362,28.3,77150.79,0.0,-0.66073,0.00019,25.57478]
[1777623072397,28.29,77150.99,0.0,-0.66072,0.00019,25.57505]
[1777623074419,28.29,77158.85,0.0,-0.65928,0.00019,25.61928]
[1777623080456,28.28,77158.64,0.0,-0.65936,0.00019,25.61689]
[1777623085494,28.28,77161.78,0.0,-0.65881,0.00019,25.63372]
[1777623090527,28.27,77162.85,0.0,-0.65864,0.00019,25.63884]
[1777623095562,28.27,77166.28,0.0,-0.65804,0.00019,25.65408]
[1777623100597,28.26,77167.31,0.0,-0.65787,0.00019,25.65933]
[1777623106644,28.26,77169.77,0.0,-0.65743,0.00019,25.67242]
[1777623109666,28.26,77181.06,0.0,-0.65534,0.00019,25.73501]
[1777623110674,28.26,77176.2,0.0,-0.65625,0.00019,25.70788]
[1777623112686,28.26,77173.78,0.0,-0.65671,0.00019,25.69419]
[1777623117722,28.25,77175.94,0.0,-0.65633,0.00019,25.70576]
[1777623122758,28.25,77180.98,0.0,-0.65541,0.00019,25.73326]
[1777623127791,28.25,77179.18,0.0,-0.65576,0.00019,25.72272]
[1777623132829,28.24,77178.6,0.0,-0.65589,0.00019,25.71898]
[1777623137861,28.24,77177.89,0.0,-0.65604,0.00019,25.71455]
[1777623142897,28.24,77178.93,0.0,-0.65586,0.00019,25.71988]
[1777623147931,28.23,77178.79,0.0,-0.6559,0.00019,25.71862]
[1777623152974,28.23,77176.29,0.0,-0.65638,0.00019,25.70149]
[1777623158005,28.24,77175.94,0.0,-0.65644,0.00019,25.69959]
[1777623163040,28.24,77174.49,0.0,-0.65671,0.00019,25.69154]
[1777623168074,28.23,77170.91,0.0,-0.65739,0.00019,25.671]
[1777623173110,28.23,77170.56,0.0,-0.65747,0.00019,25.66882]
[1777623178147,28.23,77173.21,0.0,-0.65698,0.00019,25.68357]
[1777623183181,28.23,77173.57,0.0,-0.65691,0.00019,25.68547]
[1777623188215,28.23,77173.32,0.0,-0.65696,0.00019,25.68396]
[1777623193251,28.23,77172.78,0.0,-0.65707,0.00019,25.68084]
[1777623198285,28.23,77172.4,0.0,-0.65714,0.00019,25.67863]
[1777623203320,28.23,77170.64,0.0,-0.65747,0.00019,25.66872]
[1777623208356,28.23,77164.82,0.0,-0.65854,0.00019,25.63628]
[1777623215311,28.23,77166.81,0.0,-0.65819,0.00019,25.64407]
[1777623220440,28.23,77168.35,0.0,-0.6579,0.00019,25.65277]
[1777623225475,28.23,77169.08,0.0,-0.65776,0.00019,25.65689]
[1777623230510,28.23,77169.75,0.0,-0.65764,0.00019,25.66065]
[1777623235544,28.23,77171.83,0.0,-0.65725,0.00019,25.67231]
[1777623240579,28.23,77174.72,0.0,-0.65671,0.00019,25.68853]
[1777623245615,28.24,77180.64,0.0,-0.65558,0.00019,25.72239]
[1777623250650,28.24,77181.98,0.0,-0.6553,0.00019,25.73069]
[1777623255688,28.25,77184.59,0.0,-0.65478,0.00019,25.74592]
[1777623259713,28.25,77178.38,0.0,-0.65594,0.00019,25.71143]
[1777623264748,28.25,77173.97,0.0,-0.65676,0.00019,25.68689]
[1777623269783,28.25,77174.95,0.0,-0.65658,0.00019,25.6924]
[1777623274823,28.25,77176.2,0.0,-0.65636,0.00019,25.69591]
[1777623280051,28.25,77179.12,0.0,-0.65582,0.00019,25.71217]
[1777623280075,28.25,77242.68,0.0,-0.64388,0.00019,26.05448]
[1777623280506,28.25,77242.68,0.0,-0.64388,0.00019,26.05448]
[1777623280533,28.25,77242.68,0.0,-0.64388,0.00019,26.05448]
[1777623280865,28.25,77242.68,0.0,-0.64388,0.00019,26.05447]
[1777623281873,28.24,77242.75,0.0,-0.6439,0.00019,26.05405]
[1777623286908,28.22,77240.39,0.0,-0.64446,0.00019,26.03873]
[1777623289928,28.21,77245.65,0.0,-0.6435,0.00019,26.06534]
[1777623292060,28.21,77246.29,0.0,-0.64341,0.00019,26.06789]
[1777623292142,28.2,77244.48,0.0,-0.64378,0.00019,26.05771]
[1777623297683,28.2,77246.22,0.0,-0.64347,0.00019,26.06642]
[1777623297988,28.19,77249.16,0.0,-0.64294,0.00019,26.08095]
[1777623303020,28.17,77247.11,0.0,-0.64346,0.00019,26.06686]
[1777623308056,28.17,77242.37,0.0,-0.64437,0.00019,26.04176]
[1777623312084,28.16,77238.27,0.0,-0.64516,0.00019,26.02003]
[1777623317117,28.16,77229.81,0.0,-0.64676,0.00019,25.97506]
[1777623318126,28.16,77227.94,0.0,-0.64712,0.00019,25.9651]
[1777623321148,28.16,77223.07,0.0,-0.64804,0.00019,25.93909]
[1777623326184,28.16,77222.74,0.0,-0.6481,0.00019,25.93737]
[1777623331219,28.16,77224.14,0.0,-0.64785,0.00019,25.94144]
[1777623336254,28.16,77224.83,0.0,-0.64772,0.00019,25.94522]
[1777623341289,28.16,77225.11,0.0,-0.64766,0.00019,25.94687]
[1777623344310,28.16,77234.34,0.0,-0.64591,0.00019,25.99589]
[1777623345544,28.16,77234.34,0.0,-0.64591,0.00019,25.99589]
[1777623345746,28.16,77234.34,0.0,-0.64591,0.00019,25.99589]
[1777623345791,28.16,77256.39,0.0,-0.64174,0.00019,26.11092]
[1777623346969,28.16,77256.39,0.0,-0.64174,0.00019,26.11092]
[1777623347005,28.16,77268.36,0.0,-0.63947,0.00019,26.17211]
[1777623347815,28.16,77268.36,0.0,-0.63947,0.00019,26.17211]
[1777623347899,28.16,77254.66,0.0,-0.64208,0.00019,26.10179]
[1777623348371,28.16,77254.66,0.0,-0.64208,0.00019,26.10172]
[1777623349379,28.16,77270.4,0.0,-0.63909,0.00019,26.18215]
[1777623350387,28.16,77279.06,0.0,-0.63745,0.00019,26.22571]
[1777623352485,28.16,77281.11,0.0,-0.63706,0.00019,26.236]
[1777623352608,28.16,77281.11,0.0,-0.63706,0.00019,26.236]
[1777623352690,28.16,77328.69,0.0,-0.62797,0.00019,26.46755]
[1777623354298,28.16,77328.69,0.0,-0.62797,0.00019,26.46755]
[1777623354314,28.16,77347.14,0.0,-0.62442,0.00019,26.55388]
[1777623354525,28.16,77347.14,0.0,-0.62442,0.00019,26.55388]
[1777623355098,28.16,77347.14,0.0,-0.62442,0.00019,26.55388]
[1777623355281,28.16,77347.14,0.0,-0.62442,0.00019,26.55388]
[1777623355326,28.16,77357.54,0.0,-0.62241,0.00019,26.60152]
[1777623356339,28.16,77347.99,0.0,-0.62426,0.00019,26.55772]
[1777623357417,28.16,77347.99,0.0,-0.62426,0.00019,26.55772]
[1777623357472,28.16,77351.2,0.0,-0.62364,0.00019,26.57245]
[1777623362486,28.16,77351.13,0.0,-0.62366,0.00019,26.57198]
[1777623363522,28.16,77351.13,0.0,-0.62366,0.00019,26.57198]
[1777623363559,28.16,77349.27,0.0,-0.62402,0.00019,26.5634]
[1777623366128,28.16,77349.27,0.0,-0.62402,0.00019,26.56337]
[1777623366212,28.16,77355.51,0.0,-0.62282,0.00019,26.59193]
[1777623366586,28.16,77355.51,0.0,-0.62282,0.00019,26.59193]
[1777623366685,28.16,77368.1,0.0,-0.62039,0.00019,26.64893]
[1777623368528,28.16,77372.5,0.0,-0.61955,0.00019,26.66851]
[1777623370221,28.16,77372.5,0.0,-0.61955,0.00019,26.66851]
[1777623370260,28.15,77375.65,0.0,-0.61894,0.00019,26.68248]
[1777623371512,28.15,77375.26,0.0,-0.61902,0.00019,26.68075]
[1777623371554,28.15,77375.26,0.0,-0.61902,0.00019,26.68072]
[1777623374572,28.15,77386.66,0.0,-0.61681,0.00019,26.73097]
[1777623375802,28.15,77386.66,0.0,-0.61681,0.00019,26.73097]
[1777623375902,28.15,77378.95,0.0,-0.61834,0.00019,26.69642]
[1777623379646,28.15,77378.93,0.0,-0.61834,0.00019,26.69631]
[1777623379918,28.15,77378.93,0.0,-0.61834,0.00019,26.69631]
[1777623379984,28.14,77376.87,0.0,-0.61875,0.00019,26.68695]
[1777623383722,28.14,77378.88,0.0,-0.61836,0.00019,26.69578]
[1777623383740,28.14,77374.17,0.0,-0.61928,0.00019,26.67478]
[1777623385753,28.14,77374.17,0.0,-0.61928,0.00019,26.67478]
[1777623391688,28.14,77368.94,0.0,-0.62032,0.00019,26.64776]
[1777623396727,28.14,77369.63,0.0,-0.62019,0.00019,26.65073]
[1777623401764,28.14,77370.06,0.0,-0.62011,0.00019,26.65251]
[1777623405794,28.14,77364.1,0.0,-0.62127,0.00019,26.62561]
[1777623406798,28.14,77359.08,0.0,-0.62224,0.00019,26.60285]
[1777623408811,28.14,77351.92,0.0,-0.62362,0.00019,26.57016]
[1777623412841,28.14,77356.42,0.0,-0.62274,0.00019,26.5909]
[1777623417881,28.14,77355.9,0.0,-0.62283,0.00019,26.58868]
[1777623422916,28.14,77355.51,0.0,-0.6229,0.00019,26.5871]
[1777623427951,28.14,77353.39,0.0,-0.6233,0.00019,26.5776]
[1777623432987,28.15,77354.18,0.0,-0.62314,0.00019,26.58146]
[1777623438022,28.15,77353.45,0.0,-0.62327,0.00019,26.57837]
[1777623439020,28.15,77353.45,0.0,-0.62327,0.00019,26.57837]
[1777623439122,28.15,77351.56,0.0,-0.62363,0.00019,26.56975]
[1777623445070,28.15,77349.63,0.0,-0.62398,0.00019,26.56125]
[1777623450105,28.16,77350.14,0.0,-0.62387,0.00019,26.56392]
[1777623455143,28.16,77348.04,0.0,-0.62429,0.00019,26.55089]
[1777623458162,28.16,77354.75,0.0,-0.62299,0.00019,26.58171]
[1777623459171,28.16,77364.53,0.0,-0.62111,0.00019,26.62611]
[1777623460177,28.16,77363.07,0.0,-0.62139,0.00019,26.61948]
[1777623465210,28.16,77360.58,0.0,-0.62188,0.00019,26.60805]
[1777623466441,28.16,77360.58,0.0,-0.62188,0.00019,26.60805]
[1777623467225,28.15,77360.64,0.0,-0.62187,0.00019,26.60827]
[1777623472259,28.15,77360.3,0.0,-0.62198,0.00019,26.60584]
[1777623477294,28.14,77360.26,0.0,-0.62202,0.00019,26.60486]
[1777623480591,28.13,77358.48,0.0,-0.62238,0.00019,26.59646]
[1777623480787,28.13,77358.48,0.0,-0.62238,0.00019,26.59646]
[1777623484896,28.16,77356.34,0.0,-0.6227,0.00019,26.58875]
[1777623485352,28.16,77357.11,0.0,-0.62251,0.00019,26.59319]
[1777623489935,28.18,77356.05,0.0,-0.62266,0.00019,26.58949]
[1777623490387,28.18,77355.86,0.0,-0.6227,0.00019,26.58861]
[1777623495422,28.17,77355.15,0.0,-0.62284,0.00019,26.58529]
[1777623500456,28.17,77357.41,0.0,-0.6224,0.00019,26.59551]
[1777623505491,28.17,77358.6,0.0,-0.62218,0.00019,26.60084]
[1777623510527,28.17,77359.28,0.0,-0.62205,0.00019,26.60387]
[1777623515564,28.17,77358.51,0.0,-0.62222,0.00019,26.5969]
[1777623520614,28.17,77361.18,0.0,-0.62171,0.00019,26.60875]
[1777623524451,28.17,77361.58,0.0,-0.62165,0.00019,26.61035]
[1777623524459,28.17,77362.21,0.0,-0.62153,0.00019,26.613]
[1777623529661,28.16,77362.84,0.0,-0.62141,0.00019,26.6158]
[1777623534696,28.16,77359.58,0.0,-0.62205,0.00019,26.60094]
[1777623538724,28.16,77354.77,0.0,-0.62298,0.00019,26.579]
[1777623543758,28.16,77353.37,0.0,-0.62325,0.00019,26.57256]
[1777623548794,28.16,77348.7,0.0,-0.62415,0.00019,26.5511]
[1777623550118,28.16,77348.7,0.0,-0.62415,0.00019,26.5511]
[1777623550129,28.16,77348.7,0.0,-0.62415,0.00019,26.5511]
[1777623550280,28.16,77348.7,0.0,-0.62415,0.00019,26.5511]
[1777623550286,28.16,77348.7,0.0,-0.62415,0.00019,26.5511]
[1777623552102,28.16,77349.13,0.0,-0.62407,0.00019,26.55309]
[1777623552104,28.16,77349.13,0.0,-0.62407,0.00019,26.55309]
[1777623552163,28.16,77349.07,0.0,-0.62408,0.00019,26.55281]
[1777623555841,28.16,77344.94,0.0,-0.62487,0.00019,26.53376]
[1777623560877,28.16,77346.13,0.0,-0.62464,0.00019,26.5393]
[1777623564316,28.16,77349.18,0.0,-0.62405,0.00019,26.55338]
[1777623564417,28.16,77348.31,0.0,-0.62422,0.00019,26.54936]
[1777623569940,28.16,77347.03,0.0,-0.62447,0.00019,26.54346]
[1777623574975,28.16,77347.23,0.0,-0.62444,0.00019,26.54095]
[1777623580014,28.16,77347.79,0.0,-0.62434,0.00019,26.54353]
[1777623584625,28.16,77347.63,0.0,-0.62437,0.00019,26.54279]
[1777623585045,28.16,77347.48,0.0,-0.6244,0.00019,26.5421]
[1777623587805,28.16,77347.47,0.0,-0.6244,0.00019,26.54205]
[1777623588065,28.16,77347.53,0.0,-0.62439,0.00019,26.54233]
[1777623592296,28.16,77346.75,0.0,-0.62454,0.00019,26.53872]
[1777623592350,28.16,77345.34,0.0,-0.62481,0.00019,26.53221]
[1777623598136,28.16,77347.6,0.0,-0.62437,0.00019,26.54266]
[1777623604178,28.16,77346.08,0.0,-0.62467,0.00019,26.53564]
[1777623610219,28.16,77346.16,0.0,-0.62465,0.00019,26.53601]
[1777623615256,28.16,77346.8,0.0,-0.62453,0.00019,26.53897]
[1777623618278,28.16,77357.61,0.0,-0.62244,0.00019,26.58852]
[1777623619287,28.16,77357.61,0.0,-0.62244,0.00019,26.58852]
[1777623619387,28.16,77361.79,0.0,-0.62164,0.00019,26.60746]
[1777623620296,28.16,77361.79,0.0,-0.62164,0.00019,26.60746]
[1777623620398,28.16,77361.08,0.0,-0.62178,0.00019,26.6042]
[1777623621336,28.16,77361.08,0.0,-0.62178,0.00019,26.6042]
[1777623621382,28.16,77366.66,0.0,-0.6207,0.00019,26.62935]
[1777623622354,28.16,77366.66,0.0,-0.6207,0.00019,26.62935]
[1777623622408,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623622742,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623622763,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623623148,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623623366,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623623463,28.16,77380.41,0.0,-0.61805,0.00019,26.69056]
[1777623623525,28.16,77393.87,0.0,-0.61544,0.00019,26.74944]
[1777623624638,28.16,77393.54,0.0,-0.6155,0.00019,26.74801]
[1777623625326,28.16,77404.71,0.0,-0.61334,0.00019,26.796]
[1777623626283,28.16,77404.71,0.0,-0.61334,0.00019,26.796]
[1777623626337,28.16,77406.98,0.0,-0.6129,0.00019,26.80563]
[1777623627493,28.16,77406.98,0.0,-0.6129,0.00019,26.80563]
[1777623627574,28.16,77406.98,0.0,-0.6129,0.00019,26.80563]
[1777623627571,28.16,77406.84,0.0,-0.61293,0.00019,26.805]
[1777623628276,28.16,77406.84,0.0,-0.61293,0.00019,26.805]
[1777623628598,28.16,77407.79,0.0,-0.61274,0.00019,26.809]
[1777623628977,28.16,77407.79,0.0,-0.61274,0.00019,26.809]
[1777623629353,28.16,77407.11,0.0,-0.61288,0.00019,26.80609]
[1777623630196,28.16,77407.11,0.0,-0.61288,0.00019,26.80609]
[1777623630361,28.16,77397.57,0.0,-0.61473,0.00019,26.76531]
[1777623631367,28.16,77393.31,0.0,-0.61556,0.00019,26.74355]
[1777623632375,28.16,77399.19,0.0,-0.61442,0.00019,26.76897]
[1777623634389,28.16,77404.3,0.0,-0.61343,0.00019,26.79085]
[1777623634720,28.16,77404.3,0.0,-0.61343,0.00019,26.79085]
[1777623635397,28.16,77402.41,0.0,-0.6138,0.00019,26.78275]
[1777623637967,28.16,77401.6,0.0,-0.61396,0.00019,26.77926]
[1777623638422,28.16,77399.69,0.0,-0.61433,0.00019,26.77105]
[1777623639424,28.16,77394.06,0.0,-0.61542,0.00019,26.74672]
[1777623641410,28.16,77390.27,0.0,-0.61616,0.00019,26.73022]
[1777623641508,28.16,77396.43,0.0,-0.61497,0.00019,26.75691]
[1777623647484,28.16,77400.18,0.0,-0.61424,0.00019,26.77297]
[1777623651394,28.16,77398.06,0.0,-0.61465,0.00019,26.76401]
[1777623651472,28.16,77397.11,0.0,-0.61483,0.00019,26.75998]
[1777623653469,28.16,77397.11,0.0,-0.61482,0.00019,26.76003]
[1777623653579,28.16,77395.96,0.0,-0.61504,0.00019,26.75513]
[1777623653942,28.16,77395.96,0.0,-0.61504,0.00019,26.75513]
[1777623655309,28.16,77395.56,0.0,-0.61512,0.00019,26.75346]
[1777623655555,28.16,77381.39,0.0,-0.61786,0.00019,26.69165]
[1777623656564,28.16,77378.58,0.0,-0.61841,0.00019,26.67928]
[1777623658092,28.16,77378.61,0.0,-0.6184,0.00019,26.67946]
[1777623662730,28.16,77376.47,0.0,-0.61884,0.00019,26.66949]
[1777623662744,28.16,77376.47,0.0,-0.61884,0.00019,26.66949]
[1777623663611,28.16,77369.62,0.0,-0.62016,0.00019,26.63884]
[1777623664205,28.16,77369.62,0.0,-0.62016,0.00019,26.63884]
[1777623665281,28.16,77367.47,0.0,-0.62058,0.00019,26.62911]
[1777623665562,28.16,77367.47,0.0,-0.62058,0.00019,26.62911]
[1777623666237,28.16,77366.64,0.0,-0.62075,0.00019,26.62529]
[1777623667638,28.15,77359.16,0.0,-0.6222,0.00019,26.59131]
[1777623672671,28.15,77356.98,0.0,-0.62263,0.00019,26.58109]
[1777623676436,28.15,77354.62,0.0,-0.62309,0.00019,26.57021]
[1777623676537,28.15,77353.15,0.0,-0.62338,0.00019,26.56339]
[1777623680727,28.15,77357.57,0.0,-0.62254,0.00019,26.58341]
[1777623682516,28.15,77357.57,0.0,-0.62254,0.00019,26.58341]
[1777623682587,28.15,77352.77,0.0,-0.62347,0.00019,26.56136]
[1777623688686,28.14,77355.11,0.0,-0.62303,0.00019,26.57183]
[1777623691806,28.14,77362.66,0.0,-0.62159,0.00019,26.60263]
[1777623694827,28.14,77358.22,0.0,-0.62246,0.00019,26.58227]
[1777623699860,28.14,77359.43,0.0,-0.62224,0.00019,26.58748]
[1777623700869,28.14,77366.62,0.0,-0.62085,0.00019,26.61996]
[1777623702881,28.14,77366.64,0.0,-0.62086,0.00019,26.61988]
[1777623707919,28.13,77365.23,0.0,-0.62115,0.00019,26.61312]
[1777623710367,28.13,77368.02,0.0,-0.62061,0.00019,26.62561]
[1777623710376,28.13,77373.29,0.0,-0.6196,0.00019,26.64913]
[1777623711387,28.13,77373.29,0.0,-0.6196,0.00019,26.64913]
[1777623711488,28.13,77381.26,0.0,-0.61805,0.00019,26.6845]
[1777623712222,28.13,77381.26,0.0,-0.61805,0.00019,26.6845]
[1777623714263,28.13,77383.75,0.0,-0.61757,0.00019,26.69543]
[1777623714359,28.13,77383.78,0.0,-0.61757,0.00019,26.69546]
[1777623720015,28.13,77383.26,0.0,-0.61769,0.00019,26.69294]
[1777623720819,28.13,77383.26,0.0,-0.61769,0.00019,26.69294]
[1777623720826,28.13,77383.26,0.0,-0.61769,0.00019,26.69294]
[1777623721011,28.12,77385.51,0.0,-0.61725,0.00019,26.70279]
[1777623722017,28.12,77380.94,0.0,-0.61814,0.00019,26.68261]
[1777623723404,28.12,77380.94,0.0,-0.61814,0.00019,26.68261]
[1777623723426,28.12,77377.45,0.0,-0.61882,0.00019,26.66708]
[1777623727339,28.12,77380.23,0.0,-0.61828,0.00019,26.67936]
[1777623727377,28.12,77389.24,0.0,-0.61654,0.00019,26.7189]
[1777623733096,28.12,77386.53,0.0,-0.61708,0.00019,26.70671]
[1777623736839,28.12,77386.21,0.0,-0.61715,0.00019,26.70515]
[1777623737123,28.12,77383.36,0.0,-0.61771,0.00019,26.69257]
[1777623738129,28.12,77377.09,0.0,-0.61892,0.00019,26.66478]
[1777623738870,28.12,77377.09,0.0,-0.61892,0.00019,26.66478]
[1777623741150,28.11,77370.78,0.0,-0.62015,0.00019,26.63647]
[1777623746186,28.11,77370.7,0.0,-0.62019,0.00019,26.63567]
[1777623751220,28.11,77369.7,0.0,-0.62041,0.00019,26.62732]
[1777623753249,28.11,77369.7,0.0,-0.62041,0.00019,26.62732]
[1777623753339,28.1,77375.1,0.0,-0.61938,0.00019,26.65132]
[1777623755249,28.1,77377.79,0.0,-0.61887,0.00019,26.66308]
[1777623759277,28.09,77384.69,0.0,-0.61757,0.00019,26.69271]
[1777623762298,28.07,77390.7,0.0,-0.61652,0.00019,26.71677]
[1777623763102,28.07,77390.7,0.0,-0.61652,0.00019,26.71677]
[1777623763241,28.07,77390.7,0.0,-0.61652,0.00019,26.71677]
[1777623763311,28.06,77390.84,0.0,-0.61653,0.00019,26.71661]
[1777623766326,28.05,77395.72,0.0,-0.61559,0.00019,26.73765]
[1777623768729,28.05,77395.0,0.0,-0.61573,0.00019,26.73443]
[1777623769346,28.05,77393.99,0.0,-0.61594,0.00019,26.72985]
[1777623770681,28.05,77393.99,0.0,-0.61594,0.00019,26.72985]
[1777623772745,28.05,77393.47,0.0,-0.61604,0.00019,26.72749]
[1777623772368,28.05,77398.57,0.0,-0.61506,0.00019,26.74949]
[1777623774381,28.05,77401.28,0.0,-0.61454,0.00019,26.761]
[1777623777223,28.05,77401.49,0.0,-0.61451,0.00019,26.76181]
[1777623777403,28.04,77402.05,0.0,-0.6144,0.00019,26.76419]
[1777623780424,28.04,77407.16,0.0,-0.61341,0.00019,26.78601]
[1777623782574,28.04,77407.65,0.0,-0.61332,0.0002,26.78806]
[1777623787651,28.04,77409.75,0.0,-0.61292,0.0002,26.79682]
[1777623790944,28.04,77413.07,0.0,-0.61227,0.0002,26.81091]
[1777623791500,28.04,77410.7,0.0,-0.61273,0.0002,26.80086]
[1777623796535,28.04,77404.08,0.0,-0.61402,0.00019,26.77263]
[1777623798303,28.04,77401.16,0.0,-0.61459,0.00019,26.76003]
[1777623800777,28.04,77389.55,0.0,-0.61685,0.00019,26.70944]
[1777623802580,28.04,77388.93,0.0,-0.61698,0.00019,26.70661]
[1777623807614,28.04,77387.47,0.0,-0.61727,0.00019,26.69995]
[1777623808684,28.04,77387.47,0.0,-0.61727,0.00019,26.69995]
[1777623814663,28.03,77383.69,0.0,-0.61803,0.00019,26.67958]
[1777623819700,28.03,77383.38,0.0,-0.6181,0.00019,26.67805]
[1777623823726,28.03,77387.64,0.0,-0.61728,0.00019,26.69676]
[1777623828763,28.03,77388.85,0.0,-0.61705,0.00019,26.70189]
[1777623833796,28.03,77391.95,0.0,-0.61646,0.00019,26.71536]
[1777623834804,28.03,77396.37,0.0,-0.61559,0.00019,26.73468]
[1777623839838,28.03,77400.89,0.0,-0.61471,0.00019,26.75429]
[1777623842860,28.03,77393.7,0.0,-0.61612,0.00019,26.72298]
[1777623846335,28.03,77397.07,0.0,-0.61546,0.00019,26.73757]
[1777623846397,28.03,77397.07,0.0,-0.61546,0.00019,26.73757]
[1777623846525,28.03,77399.12,0.0,-0.61507,0.00019,26.74642]
[1777623849809,28.03,77405.66,0.0,-0.61379,0.0002,26.77464]
[1777623854944,28.02,77408.85,0.0,-0.61317,0.0002,26.78826]
[1777623856992,28.02,77411.12,0.0,-0.61273,0.0002,26.79793]
[1777623857068,28.03,77409.58,0.0,-0.61303,0.0002,26.79141]
[1777623861993,28.03,77404.99,0.0,-0.61391,0.0002,26.77198]
[1777623868037,28.03,77402.52,0.0,-0.61438,0.00019,26.76165]
[1777623870051,28.03,77407.73,0.0,-0.61336,0.0002,26.78413]
[1777623871918,28.03,77407.24,0.0,-0.61347,0.0002,26.77868]
[1777623872600,28.03,77407.24,0.0,-0.61347,0.0002,26.77868]
[1777623872739,28.03,77407.24,0.0,-0.61347,0.0002,26.77868]
[1777623872776,28.03,77412.73,0.0,-0.61239,0.0002,26.80217]
[1777623873459,28.03,77412.73,0.0,-0.61239,0.0002,26.80217]
[1777623873812,28.03,77412.73,0.0,-0.61239,0.0002,26.80217]
[1777623873820,28.03,77453.53,0.0,-0.6044,0.0002,26.97016]
[1777623874495,28.03,77453.53,0.0,-0.6044,0.0002,26.97016]
[1777623874632,28.03,77453.53,0.0,-0.6044,0.0002,26.97016]
[1777623874944,28.03,77474.96,0.0,-0.60023,0.0002,27.0535]
[1777623875112,28.03,77474.96,0.0,-0.60023,0.0002,27.0535]
[1777623876453,28.02,77464.86,0.0,-0.60223,0.0002,27.01389]
[1777623876951,28.02,77464.86,0.0,-0.60223,0.0002,27.01389]
[1777623877124,28.01,77464.86,0.0,-0.60225,0.0002,27.01354]
[1777623879138,28.01,77469.72,0.0,-0.60132,0.0002,27.03211]
[1777623880499,28.0,77478.25,0.0,-0.59966,0.0002,27.06461]
[1777623881228,28.0,77478.25,0.0,-0.59966,0.0002,27.06461]
[1777623881328,27.99,77482.38,0.0,-0.59889,0.0002,27.07965]
[1777623883209,27.99,77482.38,0.0,-0.59889,0.0002,27.07965]
[1777623883815,27.99,77482.38,0.0,-0.59889,0.0002,27.07965]
[1777623883837,27.99,77482.38,0.0,-0.59889,0.0002,27.07965]
[1777623884919,27.97,77482.25,0.0,-0.59901,0.0002,27.07758]
[1777623886271,27.97,77480.14,0.0,-0.59942,0.0002,27.06952]
[1777623886318,27.97,77480.14,0.0,-0.59942,0.0002,27.06952]
[1777623886418,27.95,77473.15,0.0,-0.60087,0.0002,27.04143]
[1777623888990,27.95,77472.9,0.0,-0.60094,0.0002,27.04]
[1777623889779,27.92,77474.24,0.0,-0.60076,0.0002,27.04379]
[1777623890936,27.92,77474.24,0.0,-0.60076,0.0002,27.04379]
[1777623891028,27.92,77474.24,0.0,-0.60076,0.0002,27.04379]
[1777623891532,27.92,77474.24,0.0,-0.60076,0.0002,27.04379]
[1777623891544,27.92,77474.68,0.0,-0.60069,0.0002,27.04504]
[1777623893039,27.91,77474.68,0.0,-0.60072,0.0002,27.04454]
[1777623893065,27.91,77474.68,0.0,-0.60072,0.0002,27.04454]
[1777623893237,27.9,77481.13,0.0,-0.59947,0.0002,27.06897]
[1777623897483,27.91,77475.84,0.0,-0.60048,0.0002,27.04927]
[1777623899513,27.92,77475.84,0.0,-0.60045,0.0002,27.04975]
[1777623900623,27.94,77464.44,0.0,-0.60264,0.0002,27.00637]
[1777623901648,27.94,77464.44,0.0,-0.60264,0.0002,27.00637]
[1777623901677,27.94,77464.44,0.0,-0.60264,0.0002,27.00637]
[1777623901718,27.94,77461.32,0.0,-0.60325,0.0002,26.99419]
[1777623902985,27.94,77460.95,0.0,-0.60332,0.0002,26.99272]
[1777623903306,27.94,77460.96,0.0,-0.60332,0.0002,26.99273]
[1777623903977,27.94,77460.96,0.0,-0.60332,0.0002,26.99273]
[1777623904313,27.94,77449.15,0.0,-0.60564,0.0002,26.94548]
[1777623905533,27.94,77449.15,0.0,-0.60564,0.0002,26.94548]
[1777623905575,27.94,77437.35,0.0,-0.60796,0.0002,26.89738]
[1777623909162,27.94,77437.24,0.0,-0.60798,0.0002,26.89701]
[1777623909684,27.94,77438.53,0.0,-0.60773,0.0002,26.90236]
[1777623914849,27.94,77434.86,0.0,-0.60844,0.0002,26.88729]
[1777623916715,27.94,77430.51,0.0,-0.60929,0.0002,26.86939]
[1777623916718,27.94,77430.71,0.0,-0.60925,0.0002,26.87026]
[1777623917956,27.94,77430.71,0.0,-0.60925,0.0002,26.87026]
[1777623919466,27.94,77431.24,0.0,-0.60914,0.0002,26.87251]
[1777623919482,27.94,77434.12,0.0,-0.60858,0.0002,26.88448]
[1777623921846,27.95,77434.12,0.0,-0.60857,0.0002,26.88451]
[1777623923082,27.95,77438.29,0.0,-0.60775,0.0002,26.90175]
[1777623923448,27.95,77438.12,0.0,-0.60779,0.0002,26.90108]
[1777623928483,27.95,77437.49,0.0,-0.6079,0.0002,26.89862]
[1777623933517,27.95,77444.87,0.0,-0.60646,0.0002,26.92551]
[1777623938552,27.95,77448.17,0.0,-0.60581,0.0002,26.93891]
[1777623943588,27.95,77445.42,0.0,-0.60635,0.0002,26.92778]
[1777623945601,27.95,77439.63,0.0,-0.60749,0.0002,26.90418]
[1777623949633,27.95,77445.04,0.0,-0.60642,0.0002,26.92633]
[1777623954668,27.95,77445.73,0.0,-0.60628,0.0002,26.92917]
[1777623959706,27.95,77444.64,0.0,-0.60649,0.0002,26.92477]
[1777623962724,27.95,77439.06,0.0,-0.60759,0.0002,26.90201]
[1777623964599,27.95,77438.35,0.0,-0.60773,0.0002,26.89909]
[1777623964625,27.95,77438.35,0.0,-0.60773,0.0002,26.89909]
[1777623964713,27.95,77438.35,0.0,-0.60773,0.0002,26.89909]
[1777623964752,27.95,77433.23,0.0,-0.60873,0.0002,26.87803]
[1777623967759,27.95,77430.35,0.0,-0.60929,0.0002,26.86622]
[1777623972797,27.96,77433.97,0.0,-0.60857,0.0002,26.88141]
[1777623973804,27.96,77444.57,0.0,-0.60649,0.0002,26.92492]
[1777623978839,27.96,77446.31,0.0,-0.60614,0.0002,26.93206]
[1777623983875,27.96,77443.45,0.0,-0.6067,0.0002,26.92052]
[1777623988911,27.96,77441.96,0.0,-0.60699,0.0002,26.91452]
[1777623989340,27.96,77441.96,0.0,-0.60699,0.0002,26.91452]
[1777623992803,27.96,77436.3,0.0,-0.60811,0.0002,26.88802]
[1777623992939,27.96,77428.33,0.0,-0.60967,0.0002,26.855]
[1777623993946,27.96,77424.97,0.0,-0.61033,0.0002,26.841]
[1777623996358,27.96,77426.31,0.0,-0.61006,0.0002,26.84674]
[1777623996967,27.96,77426.04,0.0,-0.61011,0.0002,26.84566]
[1777623998981,27.97,77433.74,0.0,-0.60859,0.0002,26.87776]
[1777623999987,27.97,77439.37,0.0,-0.60749,0.0002,26.90095]
[1777624000995,27.97,77447.5,0.0,-0.60589,0.0002,26.93406]
[1777624001798,27.97,77447.5,0.0,-0.60589,0.0002,26.93406]
[1777624007039,27.97,77451.31,0.0,-0.60514,0.0002,26.94944]
[1777624012073,27.97,77446.73,0.0,-0.60604,0.0002,26.93099]
[1777624014127,27.97,77445.63,0.0,-0.60625,0.0002,26.92654]
[1777624014229,27.97,77446.69,0.0,-0.60604,0.0002,26.93085]
[1777624016726,27.97,77446.69,0.0,-0.60604,0.0002,26.93086]
[1777624016780,27.97,77446.69,0.0,-0.60604,0.0002,26.93086]
[1777624016843,27.97,77450.82,0.0,-0.60523,0.0002,26.94753]
[1777624018119,27.97,77455.49,0.0,-0.60431,0.0002,26.96624]
[1777624019590,27.97,77455.49,0.0,-0.60431,0.0002,26.96624]
[1777624019596,27.97,77457.21,0.0,-0.60397,0.0002,26.97309]
[1777624020330,27.97,77457.21,0.0,-0.60397,0.0002,26.97309]
[1777624021031,27.97,77449.18,0.0,-0.60555,0.0002,26.94091]
[1777624022143,27.97,77439.48,0.0,-0.60746,0.0002,26.90148]
[1777624023659,27.97,77439.48,0.0,-0.60746,0.0002,26.90148]
[1777624023739,27.97,77437.63,0.0,-0.60782,0.0002,26.89396]
[1777624024407,27.97,77437.63,0.0,-0.60782,0.0002,26.89396]
[1777624024459,27.97,77438.95,0.0,-0.60756,0.0002,26.89941]
[1777624030199,27.97,77441.49,0.0,-0.60705,0.0002,26.90999]
[1777624031421,27.97,77441.49,0.0,-0.60705,0.0002,26.90999]
[1777624031493,27.97,77450.79,0.0,-0.60522,0.0002,26.94769]
[1777624032883,27.97,77450.79,0.0,-0.60522,0.0002,26.94769]
[1777624032958,27.97,77455.96,0.0,-0.6042,0.0002,26.9684]
[1777624033776,27.97,77455.96,0.0,-0.6042,0.0002,26.9684]
[1777624034086,27.97,77457.52,0.0,-0.6039,0.0002,26.97461]
[1777624034226,27.97,77457.14,0.0,-0.60397,0.0002,26.9731]
[1777624036283,27.97,77457.14,0.0,-0.60397,0.0002,26.97309]
[1777624036347,27.97,77456.73,0.0,-0.60405,0.0002,26.97145]
[1777624043289,27.97,77458.0,0.0,-0.60381,0.0002,26.97643]
[1777624048325,27.97,77452.17,0.0,-0.60496,0.0002,26.95309]
[1777624053074,27.97,77450.1,0.0,-0.60538,0.0002,26.94139]
[1777624053101,27.97,77448.45,0.0,-0.6057,0.0002,26.93475]
[1777624058395,27.97,77444.75,0.0,-0.60643,0.0002,26.91981]
[1777624063429,27.97,77445.24,0.0,-0.60633,0.0002,26.92184]
[1777624069472,27.97,77445.09,0.0,-0.60636,0.0002,26.92129]
[1777624073500,27.97,77440.11,0.0,-0.60733,0.0002,26.90106]
[1777624076429,27.97,77440.14,0.0,-0.60732,0.0002,26.90122]
[1777624076523,27.97,77436.4,0.0,-0.60806,0.0002,26.88588]
[1777624081556,27.97,77436.4,0.0,-0.60805,0.0002,26.88606]
[1777624086588,27.98,77439.31,0.0,-0.60747,0.0002,26.89811]
[1777624091626,27.98,77440.47,0.0,-0.60724,0.0002,26.90299]
[1777624096661,27.98,77439.26,0.0,-0.60747,0.0002,26.89817]
[1777624102134,27.98,77437.03,0.0,-0.6079,0.0002,26.88914]
[1777624102349,27.98,77437.03,0.0,-0.6079,0.0002,26.88914]
[1777624102470,27.98,77437.03,0.0,-0.6079,0.0002,26.88914]
[1777624102703,27.98,77437.3,0.0,-0.60784,0.0002,26.89032]
[1777624103929,27.98,77437.3,0.0,-0.60784,0.0002,26.89032]
[1777624104008,27.98,77437.3,0.0,-0.60784,0.0002,26.89032]
[1777624104011,27.98,77459.51,0.0,-0.60348,0.0002,26.97994]
[1777624107985,27.98,77458.92,0.0,-0.60359,0.0002,26.97756]
[1777624107996,27.98,77457.77,0.0,-0.60382,0.0002,26.97295]
[1777624113785,27.98,77456.52,0.0,-0.60409,0.0002,26.96452]
[1777624118817,27.98,77458.57,0.0,-0.60369,0.0002,26.97255]
[1777624123852,27.98,77456.67,0.0,-0.60407,0.0002,26.96487]
[1777624128888,27.97,77456.54,0.0,-0.6041,0.0002,26.96422]
[1777624133922,27.97,77457.37,0.0,-0.60394,0.0002,26.96743]
[1777624139009,27.97,77457.66,0.0,-0.60389,0.0002,26.96847]
[1777624144045,27.97,77457.49,0.0,-0.60393,0.0002,26.96772]
[1777624149078,27.97,77457.2,0.0,-0.60399,0.0002,26.96651]
[1777624150711,27.97,77456.56,0.0,-0.60412,0.0002,26.96395]
[1777624151093,27.97,77456.75,0.0,-0.60408,0.0002,26.9647]
[1777624155786,27.97,77456.34,0.0,-0.60416,0.0002,26.96302]
[1777624156128,27.97,77450.96,0.0,-0.60522,0.0002,26.94147]
[1777624158142,27.97,77447.99,0.0,-0.60581,0.0002,26.92951]
[1777624158865,27.97,77447.99,0.0,-0.60581,0.0002,26.92951]
[1777624158878,27.97,77447.99,0.0,-0.60581,0.0002,26.92951]
[1777624159150,27.97,77447.82,0.0,-0.60584,0.0002,26.92884]
[1777624159895,27.97,77447.82,0.0,-0.60584,0.0002,26.92884]
[1777624160093,27.97,77447.82,0.0,-0.60584,0.0002,26.92884]
[1777624160194,27.97,77455.38,0.0,-0.60435,0.0002,26.95921]
[1777624160760,27.97,77455.38,0.0,-0.60435,0.0002,26.95921]
[1777624161164,27.97,77455.38,0.0,-0.60435,0.0002,26.95921]
[1777624165380,27.97,77456.84,0.0,-0.60407,0.0002,26.96498]
[1777624166197,27.97,77455.84,0.0,-0.60426,0.0002,26.96098]
[1777624167205,27.97,77450.79,0.0,-0.60526,0.0002,26.94073]
[1777624168213,27.97,77445.19,0.0,-0.60636,0.0002,26.9181]
[1777624173246,27.97,77444.52,0.0,-0.6065,0.0002,26.91203]
[1777624174307,27.97,77444.52,0.0,-0.6065,0.0002,26.91203]
[1777624174335,27.97,77444.52,0.0,-0.6065,0.0002,26.91203]
[1777624174360,27.97,77433.61,0.0,-0.60865,0.0002,26.86732]
[1777624176181,27.97,77433.61,0.0,-0.60865,0.0002,26.86732]
[1777624176200,27.97,77432.73,0.0,-0.60882,0.0002,26.86373]
[1777624178137,27.97,77432.73,0.0,-0.60882,0.0002,26.86373]
[1777624179192,27.97,77430.0,0.0,-0.60934,0.0002,26.85253]
[1777624184323,27.97,77434.29,0.0,-0.60849,0.0002,26.87059]
[1777624189359,27.98,77435.9,0.0,-0.60816,0.0002,26.8774]
[1777624194394,27.98,77437.3,0.0,-0.60788,0.0002,26.88336]
[1777624199430,27.98,77437.13,0.0,-0.6079,0.0002,26.88288]
[1777624204464,27.99,77438.06,0.0,-0.6077,0.0002,26.88697]
[1777624209499,27.99,77439.91,0.0,-0.60733,0.0002,26.89473]
[1777624211513,27.99,77446.17,0.0,-0.6061,0.0002,26.92028]
[1777624213531,27.99,77446.11,0.0,-0.60611,0.0002,26.92007]
[1777624213616,27.99,77452.27,0.0,-0.60489,0.0002,26.94494]
[1777624215440,27.99,77452.27,0.0,-0.60489,0.0002,26.94496]
[1777624215541,27.99,77455.2,0.0,-0.60431,0.0002,26.95669]
[1777624220576,27.99,77455.96,0.0,-0.60416,0.0002,26.95976]
[1777624225610,27.99,77455.78,0.0,-0.6042,0.0002,26.95906]
[1777624230647,27.99,77453.06,0.0,-0.60473,0.0002,26.94821]
[1777624232661,27.99,77448.47,0.0,-0.60564,0.0002,26.92642]
[1777624237697,27.99,77447.64,0.0,-0.6058,0.0002,26.92316]
[1777624242731,27.99,77443.42,0.0,-0.60663,0.0002,26.90616]
[1777624247766,28.0,77438.91,0.0,-0.6075,0.0002,26.88792]
[1777624252801,28.0,77440.26,0.0,-0.60723,0.0002,26.89361]
[1777624256830,28.0,77434.15,0.0,-0.60842,0.0002,26.86868]
[1777624260857,28.0,77429.59,0.0,-0.60931,0.0002,26.85001]
[1777624265892,28.01,77426.26,0.0,-0.60995,0.0002,26.83635]
[1777624270935,28.01,77429.79,0.0,-0.60924,0.0002,26.85129]
[1777624272108,28.01,77429.79,0.0,-0.60924,0.0002,26.85129]
[1777624272179,28.01,77427.94,0.0,-0.6096,0.0002,26.84364]
[1777624274008,28.01,77427.94,0.0,-0.6096,0.0002,26.84368]
[1777624274029,28.01,77427.28,0.0,-0.60973,0.0002,26.84097]
[1777624277976,28.01,77422.48,0.0,-0.61066,0.0002,26.82105]
[1777624283011,28.01,77420.21,0.0,-0.61112,0.0002,26.81133]
[1777624288046,28.0,77420.57,0.0,-0.61106,0.0002,26.81249]
[1777624293082,28.0,77419.81,0.0,-0.61125,0.0002,26.80551]
[1777624298117,28.0,77419.85,0.0,-0.61126,0.0002,26.80529]
[1777624303151,27.99,77419.39,0.0,-0.61137,0.0002,26.80294]
[1777624308191,27.99,77417.08,0.0,-0.61184,0.0002,26.79276]
[1777624309198,27.98,77422.42,0.0,-0.6108,0.0002,26.81521]
[1777624310204,27.98,77427.34,0.0,-0.60984,0.0002,26.83571]
[1777624317254,27.97,77424.84,0.0,-0.61037,0.0002,26.82454]
[1777624321281,27.97,77419.74,0.0,-0.61139,0.0002,26.80269]
[1777624326317,27.96,77418.73,0.0,-0.61161,0.0002,26.79796]
[1777624328331,27.96,77423.63,0.0,-0.61066,0.0002,26.81844]
[1777624328417,27.96,77423.63,0.0,-0.61066,0.0002,26.81844]
[1777624329337,27.96,77424.24,0.0,-0.61054,0.0002,26.8209]
[1777624334373,27.95,77425.27,0.0,-0.61037,0.0002,26.82463]
[1777624339408,27.95,77424.23,0.0,-0.6106,0.0002,26.81981]
[1777624344476,27.94,77422.75,0.0,-0.6109,0.0002,26.81326]
[1777624350484,27.94,77421.73,0.0,-0.61113,0.0002,26.80843]
[1777624355660,27.93,77423.26,0.0,-0.61086,0.0002,26.81119]
[1777624358540,27.93,77432.02,0.0,-0.60915,0.0002,26.84765]
[1777624359548,27.93,77438.3,0.0,-0.60791,0.0002,26.87363]
[1777624364582,27.93,77438.12,0.0,-0.60795,0.0002,26.87295]
[1777624367636,27.93,77432.86,0.0,-0.60898,0.0002,26.85127]
[1777624372639,27.94,77432.04,0.0,-0.60913,0.0002,26.84801]
[1777624377674,27.94,77430.99,0.0,-0.60933,0.0002,26.8438]
[1777624382709,27.94,77432.27,0.0,-0.60907,0.0002,26.84928]
[1777624388275,27.94,77432.29,0.0,-0.60906,0.0002,26.84949]
[1777624393786,27.94,77432.86,0.0,-0.60893,0.0002,26.85208]
[1777624398824,27.95,77433.14,0.0,-0.60887,0.0002,26.85339]
[1777624405871,27.95,77434.41,0.0,-0.60861,0.0002,26.85883]
[1777624410905,27.95,77431.41,0.0,-0.60919,0.0002,26.84654]
[1777624416948,27.95,77433.42,0.0,-0.6088,0.0002,26.85165]
[1777624421983,27.95,77431.03,0.0,-0.60927,0.0002,26.84189]
[1777624424871,27.95,77427.77,0.0,-0.6099,0.0002,26.82833]
[1777624425009,27.95,77428.29,0.0,-0.6098,0.0002,26.83051]
[1777624430039,27.95,77425.55,0.0,-0.61035,0.0002,26.81877]
[1777624435075,27.95,77428.05,0.0,-0.60988,0.0002,26.82886]
[1777624440112,27.94,77430.05,0.0,-0.60951,0.0002,26.83679]
[1777624445146,27.94,77428.68,0.0,-0.6098,0.0002,26.83066]
[1777624450180,27.93,77429.45,0.0,-0.60967,0.0002,26.83346]
[1777624452516,27.93,77429.7,0.0,-0.60963,0.0002,26.83442]
[1777624453306,27.93,77429.6,0.0,-0.60965,0.0002,26.83392]
[1777624453407,27.93,77430.34,0.0,-0.60951,0.0002,26.83692]
[1777624459242,27.92,77428.67,0.0,-0.60986,0.0002,26.82945]
[1777624463271,27.92,77424.36,0.0,-0.61073,0.0002,26.81105]
[1777624468307,27.91,77419.89,0.0,-0.61162,0.0002,26.79182]
[1777624473343,27.91,77415.11,0.0,-0.61259,0.0002,26.76779]
[1777624478377,27.91,77416.36,0.0,-0.61236,0.0002,26.77285]
[1777624483412,27.9,77412.94,0.0,-0.61304,0.0002,26.75798]
[1777624485140,27.9,77412.48,0.0,-0.61313,0.0002,26.75596]
[1777624485426,27.9,77411.97,0.0,-0.61324,0.0002,26.75372]
[1777624490461,27.9,77412.29,0.0,-0.61318,0.0002,26.75488]
[1777624496507,27.9,77411.15,0.0,-0.61342,0.0002,26.74969]
[1777624497601,27.9,77410.28,0.0,-0.6136,0.0002,26.7459]
[1777624498517,27.9,77409.99,0.0,-0.61365,0.0002,26.74462]
[1777624501539,27.9,77403.72,0.0,-0.61489,0.0002,26.71741]
[1777624502546,27.9,77397.16,0.0,-0.61618,0.0002,26.68872]
[1777624507584,27.89,77394.51,0.0,-0.61671,0.0002,26.67666]
[1777624512619,27.88,77394.61,0.0,-0.61672,0.0002,26.67651]
[1777624517655,27.88,77397.73,0.0,-0.61613,0.0002,26.68988]
[1777624519667,27.88,77403.15,0.0,-0.61507,0.0002,26.71352]
[1777624524703,27.88,77403.97,0.0,-0.61492,0.0002,26.71694]
[1777624529738,27.88,77403.65,0.0,-0.61499,0.0002,26.71536]
[1777624534773,27.87,77403.6,0.0,-0.61502,0.0002,26.71155]
[1777624536787,27.87,77398.35,0.0,-0.61605,0.0002,26.68853]
[1777624541824,27.87,77396.71,0.0,-0.61638,0.0002,26.68121]
[1777624546858,27.87,77398.77,0.0,-0.61598,0.0002,26.69014]
[1777624551892,27.87,77401.71,0.0,-0.61541,0.0002,26.70286]
[1777624556927,27.87,77402.1,0.0,-0.61534,0.0002,26.70441]
[1777624561963,27.87,77396.83,0.0,-0.61638,0.0002,26.68121]
[1777624565991,27.86,77391.54,0.0,-0.61744,0.0002,26.65744]
[1777624567306,27.86,77391.54,0.0,-0.61744,0.0002,26.65744]
[1777624567308,27.86,77391.54,0.0,-0.61744,0.0002,26.65744]
[1777624567317,27.86,77391.54,0.0,-0.61744,0.0002,26.65744]
[1777624567408,27.86,77389.13,0.0,-0.61792,0.0002,26.64664]
[1777624569756,27.86,77387.77,0.0,-0.61819,0.0002,26.64042]
[1777624569757,27.86,77387.77,0.0,-0.61819,0.0002,26.64042]
[1777624570335,27.86,77387.77,0.0,-0.61819,0.0002,26.64042]
[1777624570344,27.86,77386.65,0.0,-0.61841,0.0002,26.63534]
[1777624572776,27.86,77387.04,0.0,-0.61834,0.0002,26.63694]
[1777624573042,27.86,77386.56,0.0,-0.61844,0.0002,26.63473]
[1777624574384,27.86,77386.56,0.0,-0.61844,0.0002,26.63473]
[1777624576856,27.85,77381.44,0.0,-0.61945,0.0002,26.6116]
[1777624577071,27.85,77381.73,0.0,-0.6194,0.0002,26.61285]
[1777624578867,27.85,77382.85,0.0,-0.61918,0.0002,26.61784]
[1777624579084,27.85,77384.15,0.0,-0.61893,0.0002,26.62362]
[1777624583992,27.85,77382.67,0.0,-0.61923,0.0002,26.61679]
[1777624584120,27.85,77382.87,0.0,-0.61919,0.0002,26.61764]
[1777624589155,27.85,77381.24,0.0,-0.61952,0.0002,26.61007]
[1777624592342,27.85,77383.1,0.0,-0.61917,0.0002,26.61492]
[1777624592351,27.85,77385.91,0.0,-0.61863,0.0002,26.62748]
[1777624594206,27.85,77385.91,0.0,-0.61863,0.0002,26.62742]
[1777624595340,27.84,77386.29,0.0,-0.61856,0.0002,26.62906]
[1777624595416,27.84,77386.88,0.0,-0.61844,0.0002,26.63165]
[1777624601238,27.84,77387.66,0.0,-0.61831,0.0002,26.63481]
[1777624601738,27.84,77387.66,0.0,-0.61831,0.0002,26.63481]
[1777624602249,27.84,77386.19,0.0,-0.6186,0.0002,26.62819]
[1777624607280,27.84,77390.25,0.0,-0.61781,0.0002,26.64608]
[1777624612315,27.84,77393.36,0.0,-0.61721,0.0002,26.65965]
[1777624615612,27.83,77392.99,0.0,-0.61729,0.0002,26.65791]
[1777624615613,27.83,77390.8,0.0,-0.61772,0.0002,26.64813]
[1777624621387,27.83,77387.54,0.0,-0.61837,0.0002,26.63334]
[1777624622787,27.83,77387.53,0.0,-0.61838,0.0002,26.63326]
[1777624623400,27.83,77387.89,0.0,-0.61831,0.0002,26.63483]
[1777624624758,27.83,77386.37,0.0,-0.61861,0.0002,26.62799]
[1777624625677,27.83,77386.37,0.0,-0.61861,0.0002,26.62799]
[1777624625414,27.83,77390.03,0.0,-0.61789,0.0002,26.64431]
[1777624626420,27.83,77398.51,0.0,-0.61623,0.0002,26.68181]
[1777624626838,27.83,77398.51,0.0,-0.61623,0.0002,26.68181]
[1777624627388,27.83,77398.51,0.0,-0.61623,0.0002,26.68181]
[1777624627429,27.83,77401.4,0.0,-0.61567,0.0002,26.69444]
[1777624628842,27.83,77400.98,0.0,-0.61575,0.0002,26.69253]
[1777624629442,27.83,77400.95,0.0,-0.61576,0.0002,26.69233]
[1777624634477,27.82,77401.29,0.0,-0.61571,0.0002,26.69351]
[1777624639514,27.82,77401.33,0.0,-0.61572,0.0002,26.69338]
[1777624644011,27.82,77400.46,0.0,-0.6159,0.0002,26.68932]
[1777624644056,27.82,77399.44,0.0,-0.6161,0.0002,26.68478]
[1777624645379,27.82,77399.44,0.0,-0.6161,0.0002,26.68478]
[1777624647060,27.82,77399.44,0.0,-0.61611,0.0002,26.68468]
[1777624647570,27.81,77399.4,0.0,-0.61612,0.0002,26.68445]
[1777624652606,27.81,77403.14,0.0,-0.61541,0.0002,26.69719]
[1777624657641,27.81,77403.23,0.0,-0.61541,0.0002,26.69727]
[1777624659219,27.81,77402.75,0.0,-0.6155,0.0002,26.69511]
[1777624659655,27.81,77402.72,0.0,-0.61551,0.0002,26.69492]
[1777624664689,27.8,77398.24,0.0,-0.61641,0.0002,26.67492]
[1777624667013,27.8,77397.29,0.0,-0.6166,0.0002,26.67064]
[1777624667602,27.8,77397.29,0.0,-0.6166,0.0002,26.67064]
[1777624667727,27.8,77397.37,0.0,-0.61658,0.0002,26.671]
[1777624667790,27.8,77397.37,0.0,-0.61658,0.0002,26.671]
[1777624668065,27.8,77397.37,0.0,-0.61658,0.0002,26.671]
[1777624668304,27.8,77397.37,0.0,-0.61658,0.0002,26.671]
[1777624668539,27.8,77397.37,0.0,-0.61658,0.0002,26.671]
[1777624668718,27.8,77425.97,0.0,-0.61095,0.0002,26.79464]
[1777624669428,27.8,77425.97,0.0,-0.61095,0.0002,26.79464]
[1777624669725,27.8,77443.6,0.0,-0.60748,0.0002,26.86815]
[1777624670004,27.8,77443.6,0.0,-0.60748,0.0002,26.86815]
[1777624670732,27.8,77444.5,0.0,-0.60731,0.0002,26.87168]
[1777624673753,27.8,77438.27,0.0,-0.60854,0.0002,26.84585]
[1777624676774,27.8,77432.3,0.0,-0.60973,0.0002,26.82087]
[1777624677781,27.8,77425.18,0.0,-0.61113,0.0002,26.79085]
[1777624680805,27.8,77420.87,0.0,-0.61198,0.0002,26.77253]
[1777624684842,27.8,77419.59,0.0,-0.61223,0.0002,26.76708]
[1777624684879,27.8,77419.17,0.0,-0.61232,0.0002,26.76529]
[1777624688875,27.8,77424.37,0.0,-0.61129,0.0002,26.78741]
[1777624693893,27.8,77422.68,0.0,-0.61163,0.0002,26.78011]
[1777624698929,27.79,77418.25,0.0,-0.61252,0.0002,26.76083]
[1777624703964,27.78,77414.67,0.0,-0.61326,0.0002,26.74472]
[1777624709630,27.78,77412.42,0.0,-0.61374,0.0002,26.73443]
[1777624709722,27.77,77411.07,0.0,-0.61401,0.0002,26.72844]
[1777624712024,27.77,77405.4,0.0,-0.61516,0.0002,26.69993]
[1777624717056,27.76,77404.6,0.0,-0.61535,0.0002,26.69582]
[1777624722090,27.76,77404.59,0.0,-0.61538,0.0002,26.6952]
[1777624726123,27.75,77404.24,0.0,-0.61546,0.0002,26.69334]
[1777624726145,27.75,77404.24,0.0,-0.61546,0.0002,26.69334]
[1777624726165,27.75,77402.02,0.0,-0.61591,0.0002,26.68348]
[1777624728020,27.75,77402.02,0.0,-0.61591,0.0002,26.68338]
[1777624728709,27.75,77402.49,0.0,-0.61582,0.0002,26.68536]
[1777624733752,27.74,77405.88,0.0,-0.61518,0.0002,26.69973]
[1777624735525,27.74,77405.88,0.0,-0.61518,0.0002,26.69963]
[1777624735532,27.74,77405.88,0.0,-0.61518,0.0002,26.69963]
[1777624735535,27.74,77404.53,0.0,-0.61546,0.0002,26.69361]
[1777624739776,27.74,77403.72,0.0,-0.61563,0.0002,26.68978]
[1777624739783,27.74,77403.52,0.0,-0.61568,0.0002,26.68873]
[1777624740789,27.74,77403.52,0.0,-0.61568,0.0002,26.68873]
[1777624741562,27.74,77403.52,0.0,-0.61568,0.0002,26.68873]
[1777624741593,27.74,77403.17,0.0,-0.61575,0.0002,26.68711]
[1777624745546,27.73,77403.01,0.0,-0.61579,0.0002,26.68618]
[1777624745597,27.73,77403.88,0.0,-0.61562,0.0002,26.68992]
[1777624751294,27.73,77406.48,0.0,-0.61514,0.0002,26.70082]
[1777624756330,27.72,77405.05,0.0,-0.61544,0.0002,26.69411]
[1777624761364,27.72,77405.59,0.0,-0.61535,0.0002,26.69609]
[1777624766398,27.71,77405.3,0.0,-0.61543,0.0002,26.69446]
[1777624771434,27.71,77404.66,0.0,-0.61558,0.0002,26.68791]
[1777624776469,27.71,77407.52,0.0,-0.61503,0.0002,26.70017]
[1777624781505,27.7,77410.31,0.0,-0.6145,0.0002,26.71202]
[1777624786540,27.7,77411.85,0.0,-0.61421,0.0002,26.71833]
[1777624791575,27.69,77409.54,0.0,-0.61469,0.0002,26.70783]
[1777624796756,27.69,77409.77,0.0,-0.61465,0.0002,26.70867]
[1777624801629,27.69,77409.51,0.0,-0.61473,0.0002,26.70707]
[1777624801645,27.69,77407.13,0.0,-0.61521,0.0002,26.69649]
[1777624803660,27.68,77399.38,0.0,-0.61674,0.0002,26.66214]
[1777624808574,27.68,77402.58,0.0,-0.61612,0.0002,26.6761]
[1777624808694,27.68,77404.02,0.0,-0.61584,0.0002,26.6824]
[1777624813729,27.68,77403.01,0.0,-0.61605,0.0002,26.67765]
[1777624819772,27.67,77403.04,0.0,-0.61606,0.0002,26.67749]
[1777624824806,27.67,77404.82,0.0,-0.61572,0.0002,26.68513]
[1777624829846,27.67,77406.48,0.0,-0.6154,0.0002,26.69221]
[1777624833871,27.67,77411.89,0.0,-0.61436,0.0002,26.71229]
[1777624838906,27.66,77413.01,0.0,-0.61415,0.0002,26.71684]
[1777624841927,27.66,77418.96,0.0,-0.61299,0.0002,26.74244]
[1777624848849,27.66,77416.06,0.0,-0.61358,0.0002,26.72955]
[1777624854011,27.65,77414.33,0.0,-0.61396,0.0002,26.72126]
[1777624859046,27.64,77414.32,0.0,-0.61398,0.0002,26.72079]
[1777624864082,27.64,77410.98,0.0,-0.61466,0.0002,26.7058]
[1777624869116,27.63,77411.86,0.0,-0.61451,0.0002,26.70927]
[1777624874153,27.63,77411.88,0.0,-0.61452,0.0002,26.709]
[1777624879188,27.63,77415.24,0.0,-0.61387,0.0002,26.7233]
[1777624884222,27.62,77418.78,0.0,-0.61319,0.0002,26.73825]
[1777624889257,27.62,77419.09,0.0,-0.61315,0.0002,26.73918]
[1777624894292,27.61,77416.55,0.0,-0.61369,0.0002,26.72435]
[1777624899326,27.61,77413.7,0.0,-0.61427,0.0002,26.71159]
[1777624906375,27.6,77415.21,0.0,-0.61399,0.0002,26.71774]
[1777624911411,27.6,77415.71,0.0,-0.61391,0.0002,26.7196]
[1777624914368,27.6,77417.65,0.0,-0.61353,0.0002,26.72789]
[1777624914463,27.6,77417.54,0.0,-0.61356,0.0002,26.72733]
[1777624916280,27.6,77417.54,0.0,-0.61356,0.0002,26.72726]
[1777624916447,27.6,77417.54,0.0,-0.61356,0.0002,26.72718]
[1777624921482,27.59,77418.1,0.0,-0.61347,0.0002,26.72922]
[1777624925509,27.59,77413.7,0.0,-0.61436,0.0002,26.70974]
[1777624930346,27.58,77412.37,0.0,-0.61464,0.0002,26.70362]
[1777624938600,27.58,77409.84,0.0,-0.61517,0.0002,26.69184]
[1777624942628,27.57,77405.03,0.0,-0.61614,0.0002,26.6703]
[1777624944624,27.57,77404.96,0.0,-0.61616,0.0002,26.66993]
[1777624945521,27.57,77404.6,0.0,-0.61623,0.0002,26.66827]
[1777624946657,27.57,77399.53,0.0,-0.61725,0.0002,26.64555]
[1777624947672,27.57,77399.53,0.0,-0.61725,0.0002,26.64555]
[1777624947836,27.57,77399.53,0.0,-0.61725,0.0002,26.64555]
[1777624947849,27.57,77398.15,0.0,-0.61752,0.0002,26.63933]
[1777624948700,27.57,77398.15,0.0,-0.61752,0.0002,26.63933]
[1777624948788,27.57,77398.1,0.0,-0.61753,0.0002,26.63906]
[1777624950248,27.57,77398.1,0.0,-0.61754,0.0002,26.63901]
[1777624950685,27.57,77397.45,0.0,-0.61767,0.0002,26.63605]
[1777624951608,27.57,77397.45,0.0,-0.61767,0.0002,26.63605]
[1777624951843,27.57,77397.45,0.0,-0.61767,0.0002,26.63605]
[1777624951852,27.57,77397.45,0.0,-0.61767,0.0002,26.63605]
[1777624951945,27.57,77396.34,0.0,-0.6179,0.0002,26.62761]
[1777624957734,27.57,77393.82,0.0,-0.61841,0.0002,26.61607]
[1777624958123,27.57,77393.82,0.0,-0.61841,0.0002,26.61607]
[1777624958741,27.57,77393.79,0.0,-0.61842,0.0002,26.61591]
[1777624961782,27.57,77389.19,0.0,-0.61933,0.0002,26.59504]
[1777624963778,27.56,77384.27,0.0,-0.62032,0.0002,26.57232]
[1777624964822,27.56,77384.27,0.0,-0.62032,0.0002,26.57232]
[1777624964923,27.56,77385.48,0.0,-0.62008,0.0002,26.57786]
[1777624965106,27.56,77385.48,0.0,-0.62008,0.0002,26.57786]
[1777624965321,27.56,77385.48,0.0,-0.62008,0.0002,26.57786]
[1777624965795,27.56,77385.48,0.0,-0.62008,0.0002,26.57787]
[1777624967081,27.56,77382.33,0.0,-0.6207,0.0002,26.56347]
[1777624967806,27.56,77381.21,0.0,-0.62092,0.0002,26.55835]
[1777624972846,27.56,77380.17,0.0,-0.62112,0.0002,26.55368]
[1777624974310,27.56,77384.14,0.0,-0.62034,0.0002,26.57191]
[1777624974855,27.56,77387.35,0.0,-0.6197,0.0002,26.58657]
[1777624976233,27.56,77387.29,0.0,-0.61971,0.0002,26.5863]
[1777624978883,27.57,77382.65,0.0,-0.62063,0.0002,26.56513]
[1777624982361,27.57,77382.06,0.0,-0.62074,0.0002,26.56247]
[1777624987945,27.57,77381.13,0.0,-0.62092,0.0002,26.55831]
[1777624988740,27.57,77381.13,0.0,-0.62092,0.0002,26.55831]
[1777624988957,27.57,77382.16,0.0,-0.62072,0.0002,26.56306]
[1777624989959,27.57,77377.28,0.0,-0.62168,0.0002,26.54062]
[1777624993990,27.57,77373.0,0.0,-0.62252,0.0002,26.52095]
[1777624999023,27.57,77370.97,0.0,-0.62292,0.0002,26.51148]
[1777625004058,27.57,77372.19,0.0,-0.6227,0.0002,26.51685]
[1777625006072,27.56,77367.19,0.0,-0.62368,0.0002,26.49348]
[1777625010100,27.56,77363.13,0.0,-0.6245,0.0002,26.47409]
[1777625015136,27.56,77360.62,0.0,-0.62503,0.0002,26.45844]
[1777625018158,27.56,77354.8,0.0,-0.62618,0.0002,26.43058]
[1777625023192,27.55,77352.52,0.0,-0.62665,0.0002,26.41931]
[1777625028227,27.55,77353.35,0.0,-0.6265,0.0002,26.42297]
[1777625033262,27.55,77351.59,0.0,-0.62686,0.0002,26.41424]
[1777625040310,27.54,77351.21,0.0,-0.62695,0.0002,26.41201]
[1777625045346,27.54,77347.24,0.0,-0.62775,0.0002,26.39269]
[1777625050380,27.54,77345.51,0.0,-0.6281,0.0002,26.38412]
[1777625053403,27.54,77340.97,0.0,-0.629,0.0002,26.36202]
[1777625059444,27.54,77340.04,0.0,-0.62919,0.0002,26.35734]
[1777625061458,27.54,77345.26,0.0,-0.62816,0.0002,26.38258]
[1777625068507,27.53,77344.5,0.0,-0.62832,0.0002,26.37863]
[1777625075512,27.53,77343.9,0.0,-0.62847,0.0002,26.37204]
[1777625080591,27.53,77342.23,0.0,-0.6288,0.0002,26.36378]
[1777625085626,27.53,77338.91,0.0,-0.62946,0.0002,26.34754]
[1777625090662,27.53,77343.06,0.0,-0.62865,0.0002,26.36761]
[1777625096703,27.53,77343.86,0.0,-0.6285,0.0002,26.3713]
[1777625100732,27.52,77349.55,0.0,-0.62738,0.0002,26.39864]
[1777625106775,27.52,77346.76,0.0,-0.62795,0.0002,26.38494]
[1777625111809,27.52,77344.78,0.0,-0.62834,0.0002,26.37518]
[1777625116843,27.52,77343.79,0.0,-0.62855,0.0002,26.37022]
[1777625122886,27.52,77343.19,0.0,-0.62867,0.0002,26.36714]
[1777625127920,27.52,77343.19,0.0,-0.62868,0.0002,26.36701]
[1777625133963,27.52,77339.45,0.0,-0.62943,0.0002,26.34526]
[1777625138998,27.51,77339.83,0.0,-0.62936,0.0002,26.34703]
[1777625144036,27.51,77339.5,0.0,-0.62943,0.0002,26.34536]
[1777625149071,27.51,77341.34,0.0,-0.62907,0.0002,26.35425]
[1777625154105,27.51,77341.54,0.0,-0.62904,0.0002,26.35512]
[1777625160149,27.51,77337.37,0.0,-0.62986,0.0002,26.3347]
[1777625165183,27.51,77337.94,0.0,-0.62975,0.0002,26.33744]
[1777625170218,27.51,77338.5,0.0,-0.62964,0.0002,26.34013]
[1777625176260,27.51,77339.36,0.0,-0.62948,0.0002,26.34426]
[1777625182303,27.51,77341.95,0.0,-0.62897,0.0002,26.35675]
[1777625186474,27.51,77342.04,0.0,-0.62896,0.0002,26.35714]
[1777625186500,27.51,77341.15,0.0,-0.62913,0.0002,26.35277]
[1777625190966,27.51,77337.72,0.0,-0.62981,0.0002,26.336]
[1777625191028,27.51,77338.53,0.0,-0.62967,0.0002,26.33651]
[1777625196025,27.51,77338.67,0.0,-0.62964,0.0002,26.33716]
[1777625196090,27.51,77338.76,0.0,-0.62962,0.0002,26.3376]
[1777625198045,27.51,77338.76,0.0,-0.62962,0.0002,26.33759]
[1777625198121,27.51,77338.95,0.0,-0.62959,0.0002,26.33851]
[1777625200111,27.51,77338.95,0.0,-0.62959,0.0002,26.3385]
[1777625200182,27.51,77339.04,0.0,-0.62957,0.0002,26.33893]
[1777625205466,27.51,77340.06,0.0,-0.62937,0.0002,26.34386]
[1777625210502,27.51,77341.28,0.0,-0.62913,0.0002,26.34974]
[1777625212516,27.51,77345.75,0.0,-0.62825,0.0002,26.37139]
[1777625214529,27.51,77349.81,0.0,-0.62746,0.0002,26.39091]
[1777625219565,27.5,77350.71,0.0,-0.62729,0.0002,26.39503]
[1777625223592,27.5,77346.36,0.0,-0.62815,0.0002,26.3739]
[1777625228628,27.5,77350.82,0.0,-0.62728,0.0002,26.39525]
[1777625233553,27.5,77347.49,0.0,-0.62794,0.0002,26.37905]
[1777625233559,27.5,77347.29,0.0,-0.62798,0.0002,26.37805]
[1777625238698,27.5,77344.25,0.0,-0.62859,0.0002,26.36319]
[1777625243732,27.5,77342.93,0.0,-0.62886,0.0002,26.35666]
[1777625248768,27.5,77341.87,0.0,-0.62907,0.0002,26.35141]
[1777625254809,27.49,77341.68,0.0,-0.62913,0.0002,26.34693]
[1777625259845,27.49,77340.72,0.0,-0.62932,0.0002,26.34218]
[1777625264879,27.49,77343.93,0.0,-0.62869,0.0002,26.3577]
[1777625269914,27.49,77339.81,0.0,-0.62951,0.0002,26.33754]
[1777625274949,27.49,77339.59,0.0,-0.62955,0.0002,26.33641]
[1777625279984,27.49,77342.0,0.0,-0.62908,0.0002,26.34808]
[1777625285022,27.49,77341.83,0.0,-0.62912,0.0002,26.34717]
[1777625290056,27.49,77342.24,0.0,-0.62904,0.0002,26.34907]
[1777625295093,27.49,77347.42,0.0,-0.62802,0.0002,26.37409]
[1777625300128,27.49,77344.18,0.0,-0.62867,0.0002,26.35825]
[1777625305163,27.49,77343.75,0.0,-0.62876,0.0002,26.35605]
[1777625310198,27.49,77344.29,0.0,-0.62866,0.0002,26.35855]
[1777625316240,27.48,77344.08,0.0,-0.62872,0.0002,26.35394]
[1777625321274,27.48,77343.72,0.0,-0.6288,0.0002,26.35208]
[1777625326310,27.48,77343.2,0.0,-0.6289,0.0002,26.34945]
[1777625331344,27.48,77342.27,0.0,-0.62909,0.0002,26.34483]
[1777625336379,27.48,77341.77,0.0,-0.62919,0.0002,26.34232]
[1777625341414,27.48,77342.12,0.0,-0.62913,0.0002,26.34394]
[1777625347414,27.48,77341.9,0.0,-0.62918,0.0002,26.34278]
[1777625354506,27.48,77341.73,0.0,-0.62921,0.0002,26.34183]
[1777625359540,27.48,77341.88,0.0,-0.62919,0.0002,26.34249]
[1777625364575,27.48,77339.56,0.0,-0.62965,0.0002,26.33113]
[1777625369611,27.48,77341.25,0.0,-0.62932,0.0002,26.33932]
[1777625374645,27.48,77343.99,0.0,-0.6288,0.0002,26.34915]
[1777625379680,27.48,77342.21,0.0,-0.62915,0.0002,26.34041]
[1777625384715,27.47,77341.32,0.0,-0.62933,0.0002,26.33601]
[1777625389752,27.47,77341.36,0.0,-0.62932,0.0002,26.33615]
[1777625395799,27.47,77340.96,0.0,-0.6294,0.0002,26.33414]
[1777625400835,27.47,77342.17,0.0,-0.62917,0.0002,26.33998]
[1777625405868,27.47,77342.22,0.0,-0.62916,0.0002,26.34016]
[1777625410903,27.47,77342.16,0.0,-0.62918,0.0002,26.3398]
[1777625412826,27.47,77344.4,0.0,-0.62873,0.0002,26.35068]
[1777625412918,27.47,77345.01,0.0,-0.62861,0.0002,26.35363]
[1777625413923,27.47,77349.36,0.0,-0.62776,0.0002,26.37466]
[1777625414931,27.47,77357.68,0.0,-0.62612,0.0002,26.41456]
[1777625419966,27.47,77359.37,0.0,-0.62579,0.0002,26.42235]
[1777625423995,27.47,77363.89,0.0,-0.62491,0.0002,26.44361]
[1777625428024,27.46,77359.58,0.0,-0.62577,0.0002,26.42295]
[1777625430038,27.46,77354.57,0.0,-0.62676,0.0002,26.39895]
[1777625433687,27.46,77350.93,0.0,-0.6275,0.0002,26.37798]
[1777625434065,27.46,77350.39,0.0,-0.62761,0.0002,26.37537]
[1777625435251,27.46,77350.39,0.0,-0.62761,0.0002,26.37537]
[1777625441114,27.46,77348.58,0.0,-0.62797,0.0002,26.36659]
[1777625446149,27.46,77346.78,0.0,-0.62832,0.0002,26.35785]
[1777625451183,27.46,77346.4,0.0,-0.6284,0.0002,26.35599]
[1777625458186,27.46,77345.29,0.0,-0.62862,0.0002,26.35058]
[1777625459643,27.46,77345.29,0.0,-0.62862,0.0002,26.35058]
[1777625465282,27.46,77346.56,0.0,-0.62837,0.0002,26.35672]
[1777625470317,27.46,77343.43,0.0,-0.62899,0.0002,26.34147]
[1777625475351,27.46,77343.26,0.0,-0.62902,0.0002,26.34063]
[1777625480388,27.46,77343.7,0.0,-0.62894,0.0002,26.34274]
[1777625486430,27.46,77343.34,0.0,-0.62901,0.0002,26.34095]
[1777625491467,27.46,77342.48,0.0,-0.6292,0.0002,26.33328]
[1777625496500,27.46,77342.38,0.0,-0.62922,0.0002,26.33277]
[1777625501535,27.46,77343.75,0.0,-0.62895,0.0002,26.3394]
[1777625506570,27.46,77344.15,0.0,-0.62887,0.0002,26.34129]
[1777625511604,27.46,77344.09,0.0,-0.62889,0.0002,26.34094]
[1777625516640,27.46,77344.7,0.0,-0.62877,0.0002,26.34385]
[1777625521676,27.46,77343.89,0.0,-0.62893,0.0002,26.33983]
[1777625526711,27.46,77343.74,0.0,-0.62896,0.0002,26.33903]
[1777625531746,27.46,77343.96,0.0,-0.62892,0.0002,26.34004]
[1777625536780,27.46,77342.01,0.0,-0.62931,0.0002,26.3305]
[1777625541815,27.46,77344.28,0.0,-0.62886,0.0002,26.3415]
[1777625546853,27.46,77342.8,0.0,-0.62916,0.0002,26.33423]
[1777625551888,27.46,77340.5,0.0,-0.62963,0.0002,26.31952]
[1777625556922,27.46,77340.54,0.0,-0.62962,0.0002,26.3197]
[1777625561957,27.46,77340.99,0.0,-0.62953,0.0002,26.32189]
[1777625566993,27.46,77340.89,0.0,-0.62955,0.0002,26.32139]
[1777625572028,27.46,77340.0,0.0,-0.62973,0.0002,26.31704]
[1777625577063,27.46,77340.91,0.0,-0.62955,0.0002,26.32148]
[1777625582098,27.45,77343.27,0.0,-0.62909,0.0002,26.33297]
[1777625587133,27.45,77344.43,0.0,-0.62886,0.0002,26.33856]
[1777625592168,27.45,77341.15,0.0,-0.62951,0.0002,26.32252]
[1777625597202,27.45,77341.2,0.0,-0.6295,0.0002,26.32275]
[1777625602237,27.45,77341.2,0.0,-0.6295,0.0002,26.32273]
[1777625607272,27.45,77340.66,0.0,-0.62961,0.0002,26.32008]
[1777625612314,27.45,77340.96,0.0,-0.62957,0.0002,26.31808]
[1777625617349,27.45,77341.36,0.0,-0.62949,0.0002,26.32003]
[1777625622384,27.45,77341.74,0.0,-0.62941,0.0002,26.32187]
[1777625627419,27.45,77342.04,0.0,-0.62935,0.0002,26.32332]
[1777625633461,27.45,77342.14,0.0,-0.62934,0.0002,26.32377]
[1777625639503,27.45,77342.54,0.0,-0.62926,0.0002,26.32569]
[1777625644539,27.45,77342.27,0.0,-0.62931,0.0002,26.32434]
[1777625649573,27.45,77342.52,0.0,-0.62926,0.0002,26.32553]
[1777625655615,27.45,77341.98,0.0,-0.62937,0.0002,26.32286]
[1777625660651,27.45,77342.49,0.0,-0.62927,0.0002,26.32533]
[1777625665685,27.45,77341.46,0.0,-0.62948,0.0002,26.32027]
[1777625670721,27.45,77342.3,0.0,-0.62931,0.0002,26.32435]
[1777625675755,27.45,77341.41,0.0,-0.6295,0.0002,26.31654]
[1777625680791,27.45,77344.4,0.0,-0.62892,0.0002,26.3311]
[1777625687839,27.45,77344.31,0.0,-0.62894,0.0002,26.33059]
[1777625692874,27.45,77341.24,0.0,-0.62954,0.0002,26.31556]
[1777625697910,27.45,77339.75,0.0,-0.62984,0.0002,26.30828]
[1777625702946,27.45,77339.26,0.0,-0.62993,0.0002,26.30592]
[1777625707981,27.45,77339.94,0.0,-0.6298,0.0002,26.30929]
[1777625713015,27.45,77342.45,0.0,-0.6293,0.0002,26.32156]
[1777625718051,27.45,77344.32,0.0,-0.62893,0.0002,26.33067]
[1777625723085,27.45,77346.7,0.0,-0.62847,0.0002,26.34219]
[1777625728121,27.45,77347.78,0.0,-0.62825,0.0002,26.34738]
[1777625733158,27.45,77348.74,0.0,-0.62808,0.0002,26.34855]
[1777625738192,27.45,77348.58,0.0,-0.62811,0.0002,26.34773]
[1777625743227,27.45,77347.62,0.0,-0.62831,0.0002,26.34304]
[1777625748261,27.45,77348.72,0.0,-0.62809,0.0002,26.34834]
[1777625753297,27.45,77348.95,0.0,-0.62805,0.0002,26.34943]
[1777625758333,27.45,77348.96,0.0,-0.62805,0.0002,26.34944]
[1777625763368,27.45,77348.6,0.0,-0.62812,0.0002,26.34768]
[1777625768403,27.45,77349.21,0.0,-0.628,0.0002,26.35062]
[1777625773438,27.45,77349.01,0.0,-0.62804,0.0002,26.34963]
[1777625778472,27.45,77348.98,0.0,-0.62804,0.0002,26.34947]
[1777625783507,27.45,77349.56,0.0,-0.62793,0.0002,26.35227]
[1777625788543,27.45,77352.05,0.0,-0.62744,0.0002,26.36426]
[1777625793578,27.45,77351.69,0.0,-0.62753,0.0002,26.35903]
[1777625798613,27.45,77351.01,0.0,-0.62766,0.0002,26.3557]
[1777625803649,27.44,77352.75,0.0,-0.62732,0.0002,26.36406]
[1777625808686,27.44,77351.15,0.0,-0.62764,0.0002,26.3563]
[1777625813720,27.44,77350.3,0.0,-0.62781,0.0002,26.35216]
[1777625818754,27.44,77351.26,0.0,-0.62762,0.0002,26.35677]
[1777625823789,27.44,77347.88,0.0,-0.62829,0.0002,26.34042]
[1777625829830,27.44,77347.43,0.0,-0.62838,0.0002,26.33826]
[1777625836880,27.44,77348.09,0.0,-0.62825,0.0002,26.34149]
[1777625841915,27.44,77348.69,0.0,-0.62813,0.0002,26.34441]
[1777625846950,27.44,77349.06,0.0,-0.62805,0.0002,26.34621]
[1777625851987,27.44,77349.37,0.0,-0.62801,0.0002,26.34426]
[1777625859035,27.44,77350.07,0.0,-0.62787,0.0002,26.34764]
[1777625864070,27.44,77350.2,0.0,-0.62784,0.0002,26.34826]
[1777625869106,27.44,77350.53,0.0,-0.62778,0.0002,26.34984]
[1777625874141,27.44,77350.45,0.0,-0.6278,0.0002,26.34944]
[1777625879176,27.44,77350.4,0.0,-0.62781,0.0002,26.34918]
[1777625885218,27.44,77350.27,0.0,-0.62783,0.0002,26.34853]
[1777625890254,27.44,77350.0,0.0,-0.62789,0.0002,26.34721]
[1777625897303,27.44,77352.38,0.0,-0.62742,0.0002,26.35864]
[1777625902336,27.44,77351.04,0.0,-0.62769,0.0002,26.35214]
[1777625904379,27.44,77351.05,0.0,-0.62768,0.0002,26.35218]
[1777625904410,27.44,77351.16,0.0,-0.62766,0.0002,26.3527]
[1777625906657,27.44,77351.63,0.0,-0.62757,0.0002,26.35497]
[1777625906745,27.44,77351.63,0.0,-0.62757,0.0002,26.35497]
[1777625906847,27.44,77368.72,0.0,-0.62418,0.0002,26.43649]
[1777625912407,27.44,77369.28,0.0,-0.6241,0.0002,26.43537]
[1777625917442,27.44,77368.19,0.0,-0.62433,0.0002,26.42999]
[1777625922378,27.44,77368.31,0.0,-0.62431,0.0002,26.43039]
[1777625922480,27.43,77368.51,0.0,-0.62428,0.0002,26.43129]
[1777625927513,27.43,77368.89,0.0,-0.62421,0.0002,26.43288]
[1777625929527,27.43,77361.56,0.0,-0.62567,0.0002,26.39806]
[1777625931121,27.43,77358.87,0.0,-0.6262,0.0002,26.38521]
[1777625933910,27.43,77360.15,0.0,-0.62595,0.0002,26.39131]
[1777625933926,27.43,77360.46,0.0,-0.62589,0.0002,26.39278]
[1777625938187,27.43,77360.93,0.0,-0.62579,0.0002,26.395]
[1777625938590,27.43,77360.67,0.0,-0.62585,0.0002,26.39375]
[1777625940001,27.43,77360.67,0.0,-0.62585,0.0002,26.39375]
[1777625940041,27.43,77359.79,0.0,-0.62602,0.0002,26.38954]
[1777625940205,27.43,77359.79,0.0,-0.62602,0.0002,26.38954]
[1777625940557,27.43,77359.79,0.0,-0.62602,0.0002,26.38954]
[1777625941255,27.43,77360.24,0.0,-0.62593,0.0002,26.39169]
[1777625941831,27.43,77360.24,0.0,-0.62593,0.0002,26.39169]
[1777625942270,27.43,77362.82,0.0,-0.62542,0.0002,26.40399]
[1777625942619,27.43,77362.82,0.0,-0.62542,0.0002,26.40398]
[1777625947339,27.43,77365.12,0.0,-0.62497,0.0002,26.41486]
[1777625949372,27.43,77366.21,0.0,-0.62475,0.0002,26.41996]
[1777625953410,27.43,77363.62,0.0,-0.62527,0.0002,26.40756]
[1777625953698,27.43,77363.4,0.0,-0.62532,0.0002,26.40649]
[1777625958733,27.43,77362.61,0.0,-0.62548,0.0002,26.40261]
[1777625964774,27.43,77362.99,0.0,-0.62541,0.0002,26.40425]
[1777625968710,27.43,77362.99,0.0,-0.62541,0.0002,26.40425]
[1777625968803,27.43,77362.66,0.0,-0.62548,0.0002,26.40255]
[1777625973838,27.42,77362.78,0.0,-0.62548,0.0002,26.39952]
[1777625978874,27.42,77363.27,0.0,-0.62539,0.0002,26.40168]
[1777625981051,27.42,77362.53,0.0,-0.62554,0.0002,26.39812]
[1777625981129,27.42,77361.84,0.0,-0.62568,0.0002,26.39477]
[1777625984091,27.42,77362.03,0.0,-0.62564,0.0002,26.39564]
[1777625984919,27.42,77361.98,0.0,-0.62566,0.0002,26.39534]
[1777625988231,27.42,77362.01,0.0,-0.62566,0.0002,26.39537]
[1777625988257,27.42,77363.76,0.0,-0.62531,0.0002,26.40368]
[1777625991260,27.42,77363.76,0.0,-0.62531,0.0002,26.40359]
[1777625991968,27.42,77363.47,0.0,-0.62537,0.0002,26.40217]
[1777625996359,27.42,77363.2,0.0,-0.62543,0.0002,26.40084]
[1777625997003,27.42,77360.88,0.0,-0.6259,0.0002,26.38961]
[1777626000406,27.41,77360.77,0.0,-0.62592,0.0002,26.38897]
[1777626001035,27.41,77360.79,0.0,-0.62592,0.0002,26.38902]
[1777626001416,27.41,77360.79,0.0,-0.62592,0.0002,26.38902]
[1777626002041,27.41,77364.37,0.0,-0.62521,0.0002,26.40605]
[1777626007077,27.41,77364.26,0.0,-0.62525,0.0002,26.40528]
[1777626012111,27.41,77370.34,0.0,-0.62405,0.0002,26.43385]
[1777626014385,27.41,77371.18,0.0,-0.62389,0.0002,26.43769]
[1777626020167,27.4,77370.32,0.0,-0.62408,0.0002,26.43325]
[1777626020792,27.4,77370.32,0.0,-0.62408,0.0002,26.43325]
[1777626021175,27.4,77369.72,0.0,-0.6242,0.0002,26.43035]
[1777626021400,27.4,77369.72,0.0,-0.6242,0.0002,26.43035]
[1777626021501,27.4,77369.37,0.0,-0.62427,0.0002,26.42864]
[1777626024816,27.4,77369.35,0.0,-0.62428,0.0002,26.42848]
[1777626024918,27.4,77369.09,0.0,-0.62433,0.0002,26.42714]
[1777626030240,27.4,77368.31,0.0,-0.6245,0.0002,26.42316]
[1777626037040,27.4,77369.04,0.0,-0.62438,0.0002,26.42295]
[1777626037066,27.4,77368.22,0.0,-0.62455,0.0002,26.4189]
[1777626038727,27.39,77368.22,0.0,-0.62455,0.0002,26.41885]
[1777626044339,27.39,77367.08,0.0,-0.6248,0.0002,26.41306]
[1777626049373,27.39,77366.47,0.0,-0.62493,0.0002,26.40991]
[1777626055415,27.39,77367.08,0.0,-0.62482,0.0002,26.41251]
[1777626061458,27.38,77369.3,0.0,-0.6244,0.0002,26.4227]
[1777626066495,27.38,77368.95,0.0,-0.62448,0.0002,26.42078]
[1777626071528,27.38,77369.62,0.0,-0.62436,0.0002,26.42369]
[1777626076563,27.37,77369.61,0.0,-0.62437,0.0002,26.42336]
[1777626081598,27.37,77365.96,0.0,-0.62511,0.0002,26.40581]
[1777626086634,27.37,77365.64,0.0,-0.62518,0.0002,26.40408]
[1777626091669,27.37,77365.85,0.0,-0.62516,0.0002,26.40142]
[1777626096704,27.37,77367.16,0.0,-0.62491,0.0002,26.40744]
[1777626101739,27.36,77367.71,0.0,-0.62481,0.0002,26.40982]
[1777626106774,27.36,77369.87,0.0,-0.62439,0.0002,26.41984]
[1777626108789,27.36,77377.61,0.0,-0.62286,0.0002,26.4562]
[1777626113527,27.36,77375.02,0.0,-0.62339,0.0002,26.44375]
[1777626113824,27.36,77361.56,0.0,-0.62607,0.0002,26.37976]
[1777626115926,27.36,77361.51,0.0,-0.62608,0.0002,26.37946]
[1777626115942,27.36,77348.9,0.0,-0.62859,0.0002,26.31847]
[1777626116845,27.36,77348.9,0.0,-0.62859,0.0002,26.31847]
[1777626120873,27.36,77347.36,0.0,-0.62889,0.0002,26.31102]
[1777626125908,27.36,77350.3,0.0,-0.6283,0.0002,26.32548]
[1777626130946,27.36,77352.99,0.0,-0.62776,0.0002,26.33868]
[1777626135978,27.36,77353.93,0.0,-0.62757,0.0002,26.34336]
[1777626140039,27.36,77357.91,0.0,-0.62678,0.0002,26.36267]
[1777626145073,27.36,77359.08,0.0,-0.62654,0.0002,26.3684]
[1777626150109,27.36,77360.69,0.0,-0.62621,0.0002,26.37623]
[1777626155143,27.36,77358.11,0.0,-0.62674,0.0002,26.36051]
[1777626160182,27.37,77359.16,0.0,-0.62652,0.0002,26.36572]
[1777626165214,27.37,77360.31,0.0,-0.62629,0.0002,26.37139]
[1777626171256,27.37,77361.33,0.0,-0.62608,0.0002,26.37645]
[1777626177303,27.37,77359.03,0.0,-0.62652,0.0002,26.36563]
[1777626182334,27.37,77357.91,0.0,-0.62674,0.0002,26.3604]
[1777626186362,27.37,77356.82,0.0,-0.62695,0.0002,26.35523]
[1777626186446,27.37,77346.95,0.0,-0.62891,0.0002,26.30736]
[1777626187369,27.37,77346.95,0.0,-0.62891,0.0002,26.30745]
[1777626188375,27.37,77334.41,0.0,-0.6314,0.0002,26.24566]
[1777626193410,27.37,77332.74,0.0,-0.63174,0.0002,26.237]
[1777626194775,27.37,77332.74,0.0,-0.63174,0.0002,26.237]
[1777626194824,27.37,77333.37,0.0,-0.63162,0.0002,26.24006]
[1777626196700,27.37,77333.37,0.0,-0.63162,0.0002,26.23999]
[1777626196725,27.37,77332.57,0.0,-0.63178,0.0002,26.23594]
[1777626198444,27.37,77321.91,0.0,-0.6339,0.0002,26.18243]
[1777626203479,27.37,77320.57,0.0,-0.63417,0.0002,26.17551]
[1777626208515,27.37,77321.52,0.0,-0.63399,0.0002,26.18015]
[1777626213550,27.36,77318.54,0.0,-0.6346,0.0002,26.16151]
[1777626219121,27.36,77315.2,0.0,-0.63526,0.0002,26.14451]
[1777626219135,27.36,77314.39,0.0,-0.63542,0.0002,26.14038]
[1777626224626,27.36,77312.06,0.0,-0.63588,0.0002,26.12843]
[1777626229662,27.36,77312.9,0.0,-0.63572,0.0002,26.13266]
[1777626233266,27.36,77312.19,0.0,-0.63586,0.0002,26.12902]
[1777626233315,27.36,77309.93,0.0,-0.6363,0.0002,26.11745]
[1777626234696,27.36,77300.7,0.0,-0.63812,0.0002,26.06994]
[1777626239438,27.36,77298.21,0.0,-0.63861,0.0002,26.05715]
[1777626239732,27.36,77295.62,0.0,-0.63912,0.0002,26.04372]
[1777626240738,27.36,77288.79,0.0,-0.64046,0.0002,26.00806]
[1777626242752,27.37,77284.34,0.0,-0.64132,0.0002,25.98478]
[1777626244766,27.37,77288.77,0.0,-0.64046,0.0002,26.00805]
[1777626248541,27.36,77288.07,0.0,-0.64061,0.0002,26.00397]
[1777626248795,27.36,77288.72,0.0,-0.64049,0.0002,26.00725]
[1777626253830,27.36,77290.85,0.0,-0.64006,0.0002,26.01868]
[1777626258864,27.36,77290.42,0.0,-0.64013,0.0002,26.01666]
[1777626263901,27.37,77290.07,0.0,-0.64019,0.0002,26.01506]
[1777626268935,27.37,77289.75,0.0,-0.64025,0.0002,26.0136]
[1777626270553,27.37,77292.21,0.0,-0.63976,0.0002,26.02653]
[1777626270949,27.37,77296.96,0.0,-0.63883,0.0002,26.05133]
[1777626271956,27.37,77296.96,0.0,-0.63883,0.0002,26.05133]
[1777626271977,27.37,77299.27,0.0,-0.63839,0.0002,26.05987]
[1777626276991,27.37,77302.13,0.0,-0.63782,0.0002,26.07467]
[1777626282170,27.37,77301.77,0.0,-0.6379,0.0002,26.0728]
[1777626282214,27.37,77304.47,0.0,-0.63736,0.0002,26.08674]
[1777626284041,27.37,77311.95,0.0,-0.63589,0.0002,26.12511]
[1777626285049,27.37,77315.84,0.0,-0.63512,0.0002,26.14491]
[1777626286278,27.37,77315.84,0.0,-0.63512,0.0002,26.14491]
[1777626286353,27.37,77317.46,0.0,-0.6348,0.0002,26.1531]
[1777626292099,27.37,77318.44,0.0,-0.63462,0.0002,26.15783]
[1777626297134,27.36,77320.2,0.0,-0.63428,0.0002,26.16652]
[1777626302174,27.36,77319.52,0.0,-0.63443,0.0002,26.16286]
[1777626307206,27.36,77319.14,0.0,-0.63451,0.0002,26.16073]
[1777626312837,27.36,77319.41,0.0,-0.63446,0.0002,26.16201]
[1777626312870,27.36,77319.56,0.0,-0.63444,0.0002,26.16261]
[1777626324330,27.36,77320.94,0.0,-0.63418,0.0002,26.16911]
[1777626333393,27.35,77324.58,0.0,-0.6335,0.0002,26.18355]
[1777626336413,27.35,77329.62,0.0,-0.63251,0.0002,26.20869]
[1777626341448,27.35,77328.16,0.0,-0.63281,0.0002,26.20107]
[1777626345476,27.35,77333.69,0.0,-0.63173,0.0002,26.22844]
[1777626347491,27.35,77338.39,0.0,-0.63079,0.0002,26.25178]
[1777626352526,27.35,77340.49,0.0,-0.63036,0.0002,26.26262]
[1777626357561,27.35,77340.65,0.0,-0.63031,0.0002,26.26377]
[1777626362595,27.36,77339.45,0.0,-0.63053,0.0002,26.2582]
[1777626367631,27.36,77337.43,0.0,-0.63092,0.0002,26.24859]
[1777626369646,27.36,77333.28,0.0,-0.63173,0.0002,26.22817]
[1777626375687,27.37,77331.53,0.0,-0.63205,0.0002,26.22003]
[1777626380723,27.37,77330.55,0.0,-0.63223,0.0002,26.21563]
[1777626385757,27.37,77330.09,0.0,-0.6323,0.0002,26.21382]
[1777626390794,27.38,77328.56,0.0,-0.63258,0.0002,26.20669]
[1777626396836,27.38,77329.56,0.0,-0.63237,0.0002,26.20883]
[1777626400319,27.39,77329.58,0.0,-0.63236,0.0002,26.20913]
[1777626400368,27.39,77328.67,0.0,-0.63253,0.0002,26.20469]
[1777626405897,27.39,77328.13,0.0,-0.63261,0.0002,26.2026]
[1777626412947,27.4,77325.71,0.0,-0.63306,0.0002,26.19125]
[1777626417983,27.4,77325.91,0.0,-0.633,0.0002,26.1928]
[1777626424024,27.41,77327.36,0.0,-0.63269,0.0002,26.20067]
[1777626429059,27.41,77330.2,0.0,-0.6321,0.0002,26.21532]
[1777626434093,27.41,77333.28,0.0,-0.63148,0.0002,26.23101]
[1777626438121,27.42,77325.74,0.0,-0.63295,0.0002,26.19377]
[1777626441143,27.42,77323.83,0.0,-0.63332,0.0002,26.18453]
[1777626446179,27.43,77323.44,0.0,-0.63337,0.0002,26.18312]
[1777626448192,27.43,77318.25,0.0,-0.63439,0.0002,26.15723]
[1777626452166,27.43,77317.19,0.0,-0.63459,0.0002,26.1488]
[1777626452220,27.43,77317.28,0.0,-0.63457,0.0002,26.14939]
[1777626453180,27.43,77317.28,0.0,-0.63457,0.0002,26.14939]
[1777626453281,27.43,77317.78,0.0,-0.63447,0.0002,26.15205]
[1777626459271,27.44,77319.32,0.0,-0.63413,0.0002,26.16058]
[1777626464306,27.44,77322.63,0.0,-0.63345,0.0002,26.17783]
[1777626469340,27.45,77321.12,0.0,-0.63373,0.0002,26.17081]
[1777626474376,27.45,77320.57,0.0,-0.63385,0.0002,26.16775]
[1777626478403,27.44,77316.16,0.0,-0.63473,0.0002,26.14528]
[1777626483439,27.44,77317.08,0.0,-0.63455,0.0002,26.14972]
[1777626488474,27.44,77319.28,0.0,-0.63413,0.0002,26.16061]
[1777626491494,27.44,77324.42,0.0,-0.63312,0.0002,26.18627]
[1777626496533,27.44,77325.04,0.0,-0.63301,0.0002,26.18907]
[1777626497538,27.44,77329.09,0.0,-0.63222,0.0002,26.20922]
[1777626499014,27.44,77331.6,0.0,-0.63172,0.0002,26.22162]
[1777626499552,27.43,77332.35,0.0,-0.63158,0.0002,26.22526]
[1777626504590,27.43,77331.58,0.0,-0.63175,0.0002,26.22102]
[1777626506604,27.43,77326.86,0.0,-0.63269,0.0002,26.19735]
[1777626507611,27.43,77322.72,0.0,-0.63351,0.0002,26.17655]
[1777626509395,27.43,77321.65,0.0,-0.63372,0.0002,26.17112]
[1777626509625,27.43,77322.46,0.0,-0.63356,0.0002,26.17513]
[1777626514659,27.43,77322.76,0.0,-0.63353,0.0002,26.17291]
[1777626519696,27.42,77323.38,0.0,-0.63344,0.0002,26.17535]
[1777626525659,27.42,77323.1,0.0,-0.6335,0.0002,26.1737]
[1777626529531,27.42,77323.58,0.0,-0.63342,0.0002,26.17596]
[1777626529582,27.42,77322.65,0.0,-0.6336,0.0002,26.17125]
[1777626530052,27.42,77322.65,0.0,-0.6336,0.0002,26.17125]
[1777626530116,27.42,77322.65,0.0,-0.6336,0.0002,26.17125]
[1777626530188,27.42,77322.65,0.0,-0.6336,0.0002,26.17125]
[1777626530596,27.42,77322.65,0.0,-0.6336,0.0002,26.17125]
[1777626534800,27.41,77328.96,0.0,-0.63237,0.0002,26.20253]
[1777626539836,27.41,77326.68,0.0,-0.63283,0.0002,26.19087]
[1777626543864,27.41,77322.2,0.0,-0.63372,0.0002,26.16818]
[1777626548899,27.41,77321.93,0.0,-0.63379,0.0002,26.16657]
[1777626553933,27.41,77322.61,0.0,-0.63366,0.0002,26.16973]
[1777626559977,27.4,77323.46,0.0,-0.63351,0.0002,26.17366]
[1777626565011,27.4,77325.69,0.0,-0.63308,0.0002,26.18454]
[1777626570045,27.4,77328.3,0.0,-0.63258,0.0002,26.19724]
[1777626573066,27.4,77334.59,0.0,-0.63137,0.0002,26.22483]
[1777626577096,27.39,77335.82,0.0,-0.63113,0.0002,26.23062]
[1777626577522,27.39,77335.82,0.0,-0.63113,0.0002,26.23062]
[1777626577613,27.39,77335.82,0.0,-0.63113,0.0002,26.23062]
[1777626577648,27.39,77336.53,0.0,-0.631,0.0002,26.23403]
[1777626579112,27.39,77348.11,0.0,-0.6287,0.0002,26.29085]
[1777626582135,27.39,77352.75,0.0,-0.62778,0.0002,26.31344]
[1777626584422,27.39,77353.09,0.0,-0.62771,0.0002,26.3151]
[1777626584522,27.39,77353.1,0.0,-0.62771,0.0002,26.31517]
[1777626591196,27.39,77350.92,0.0,-0.62813,0.0002,26.30479]
[1777626592203,27.39,77346.04,0.0,-0.6291,0.0002,26.28107]
[1777626597237,27.4,77342.64,0.0,-0.62976,0.0002,26.26473]
[1777626602274,27.4,77342.96,0.0,-0.62968,0.0002,26.26662]
[1777626605922,27.4,77345.21,0.0,-0.62923,0.0002,26.27782]
[1777626606304,27.4,77345.41,0.0,-0.62919,0.0002,26.27885]
[1777626609971,27.4,77345.76,0.0,-0.62911,0.0002,26.28073]
[1777626610335,27.4,77345.88,0.0,-0.62909,0.0002,26.28137]
[1777626610975,27.4,77345.88,0.0,-0.62909,0.0002,26.28137]
[1777626611338,27.4,77346.41,0.0,-0.62898,0.0002,26.28401]
[1777626614035,27.41,77345.93,0.0,-0.62907,0.0002,26.28177]
[1777626614236,27.41,77345.93,0.0,-0.62907,0.0002,26.28177]
[1777626621409,27.41,77344.92,0.0,-0.62925,0.0002,26.27728]
[1777626626443,27.41,77344.48,0.0,-0.62932,0.0002,26.27541]
[1777626631479,27.41,77343.81,0.0,-0.62946,0.0002,26.26897]
[1777626636513,27.42,77343.44,0.0,-0.62952,0.0002,26.26745]
[1777626638528,27.42,77339.08,0.0,-0.63038,0.0002,26.24618]
[1777626643563,27.42,77342.07,0.0,-0.62977,0.0002,26.26125]
[1777626648600,27.42,77342.36,0.0,-0.6297,0.0002,26.263]
[1777626653638,27.43,77344.55,0.0,-0.62925,0.0002,26.27401]
[1777626658672,27.43,77347.68,0.0,-0.62862,0.0002,26.28953]
[1777626663706,27.43,77347.54,0.0,-0.62864,0.0002,26.28909]
[1777626668741,27.43,77346.58,0.0,-0.62882,0.0002,26.28466]
[1777626673777,27.44,77344.75,0.0,-0.62917,0.0002,26.27601]
[1777626678340,27.44,77347.82,0.0,-0.62855,0.0002,26.29117]
[1777626678811,27.44,77346.2,0.0,-0.62887,0.0002,26.28335]
[1777626683849,27.44,77349.07,0.0,-0.62829,0.0002,26.29743]
[1777626688881,27.43,77351.56,0.0,-0.62783,0.0002,26.30886]
[1777626690830,27.43,77351.56,0.0,-0.62783,0.0002,26.30886]
[1777626690864,27.43,77351.56,0.0,-0.62783,0.0002,26.30886]
[1777626692910,27.43,77356.13,0.0,-0.62695,0.0002,26.32718]
[1777626697946,27.43,77357.53,0.0,-0.62666,0.0002,26.33416]
[1777626702980,27.43,77357.23,0.0,-0.62674,0.0002,26.33219]
[1777626708016,27.42,77358.79,0.0,-0.62646,0.0002,26.33915]
[1777626713050,27.42,77359.74,0.0,-0.62629,0.0002,26.34318]
[1777626718086,27.41,77360.5,0.0,-0.62616,0.0002,26.3463]
[1777626720004,27.41,77361.09,0.0,-0.62605,0.0002,26.34902]
[1777626720099,27.41,77361.21,0.0,-0.62603,0.0002,26.34949]
[1777626725136,27.41,77362.62,0.0,-0.62578,0.0002,26.35571]
[1777626730171,27.4,77362.69,0.0,-0.62578,0.0002,26.35553]
[1777626733191,27.4,77357.93,0.0,-0.62674,0.0002,26.33242]
[1777626736211,27.4,77352.02,0.0,-0.62793,0.0002,26.30364]
[1777626741247,27.39,77348.99,0.0,-0.62858,0.0002,26.28775]
[1777626746281,27.38,77352.5,0.0,-0.6279,0.0002,26.30437]
[1777626751317,27.38,77349.8,0.0,-0.62848,0.0002,26.28736]
[1777626756351,27.38,77347.05,0.0,-0.62904,0.0002,26.27351]
[1777626761387,27.37,77345.81,0.0,-0.62931,0.0002,26.26698]
[1777626766421,27.37,77342.9,0.0,-0.62991,0.0002,26.25223]
[1777626773470,27.36,77340.87,0.0,-0.63034,0.0002,26.24158]
[1777626778505,27.36,77338.4,0.0,-0.63085,0.0002,26.2289]
[1777626783540,27.35,77337.07,0.0,-0.63113,0.0002,26.22185]
[1777626788576,27.35,77335.52,0.0,-0.63146,0.0002,26.21368]
[1777626790747,27.35,77334.64,0.0,-0.63164,0.0002,26.20921]
[1777626790766,27.35,77327.37,0.0,-0.63308,0.0002,26.17279]
[1777626792605,27.35,77323.12,0.0,-0.63393,0.0002,26.15125]
[1777626794619,27.34,77318.72,0.0,-0.63481,0.0002,26.12889]
[1777626799653,27.34,77317.04,0.0,-0.63515,0.0002,26.11997]
[1777626804688,27.34,77316.29,0.0,-0.63531,0.0002,26.11595]
[1777626809723,27.34,77315.23,0.0,-0.63554,0.0002,26.11018]
[1777626815765,27.3,77312.76,0.0,-0.63625,0.0002,26.08907]
[1777626820807,27.22,77313.77,0.0,-0.63646,0.0002,26.08434]
[1777626825835,27.2,77317.26,0.0,-0.63587,0.0002,26.09973]
[1777626827851,27.17,77325.7,0.0,-0.63434,0.0002,26.13919]
[1777626830871,27.15,77326.16,0.0,-0.63434,0.0002,26.13942]
[1777626835126,27.09,77325.46,0.0,-0.6348,0.0002,26.12811]
[1777626835906,27.07,77325.64,0.0,-0.63485,0.0002,26.12718]
[1777626840942,27.05,77325.95,0.0,-0.63489,0.0002,26.12622]
[1777626841186,27.05,77325.95,0.0,-0.63489,0.0002,26.12622]
[1777626841949,27.05,77326.09,0.0,-0.63487,0.0002,26.12676]
[1777626846983,27.04,77326.27,0.0,-0.63487,0.0002,26.12678]
[1777626851351,27.03,77326.59,0.0,-0.63484,0.0002,26.12752]
[1777626852022,27.03,77326.65,0.0,-0.63484,0.0002,26.12765]
[1777626857978,27.02,77325.43,0.0,-0.63512,0.0002,26.12051]
[1777626863094,26.99,77327.36,0.0,-0.63491,0.0002,26.12623]
[1777626870144,26.93,77330.33,0.0,-0.63462,0.0002,26.13417]
[1777626875179,26.87,77327.19,0.0,-0.6356,0.0002,26.10655]
[1777626880214,26.83,77327.29,0.0,-0.63576,0.0002,26.10262]
[1777626885249,26.83,77330.21,0.0,-0.63519,0.0002,26.11741]
[1777626890284,26.83,77327.8,0.0,-0.63567,0.0002,26.10515]
[1777626895318,26.83,77327.83,0.0,-0.63565,0.0002,26.10553]
[1777626901360,26.83,77328.14,0.0,-0.63558,0.0002,26.1074]
[1777626906396,26.84,77328.45,0.0,-0.6355,0.0002,26.10923]
[1777626911432,26.84,77328.59,0.0,-0.63547,0.0002,26.11016]
[1777626917473,26.84,77328.02,0.0,-0.63557,0.0002,26.10746]
[1777626922509,26.84,77330.71,0.0,-0.63502,0.0002,26.12158]
[1777626924650,26.84,77328.56,0.0,-0.63545,0.0002,26.11049]
[1777626924737,26.84,77329.99,0.0,-0.63516,0.0002,26.11794]
[1777626928552,26.84,77334.84,0.0,-0.63418,0.0002,26.14307]
[1777626933586,26.84,77333.7,0.0,-0.63442,0.0002,26.13383]
[1777626938621,26.84,77333.14,0.0,-0.63453,0.0002,26.13105]
[1777626943656,26.85,77332.75,0.0,-0.63461,0.0002,26.12914]
[1777626948691,26.85,77334.35,0.0,-0.63428,0.0002,26.13749]
[1777626953726,26.84,77330.98,0.0,-0.63498,0.0002,26.11965]
[1777626958765,26.84,77330.38,0.0,-0.63513,0.0002,26.11577]
[1777626962793,26.84,77335.19,0.0,-0.63415,0.0002,26.14087]
[1777626967828,26.84,77336.42,0.0,-0.63388,0.0002,26.14768]
[1777626972866,26.84,77339.1,0.0,-0.63334,0.0002,26.16149]
[1777626977898,26.84,77342.25,0.0,-0.6327,0.0002,26.17763]
[1777626983940,26.85,77340.78,0.0,-0.63299,0.0002,26.17032]
[1777626988975,26.85,77337.18,0.0,-0.63369,0.0002,26.15247]
[1777626991996,26.85,77331.74,0.0,-0.63479,0.0002,26.12134]
[1777626993003,26.84,77325.98,0.0,-0.63601,0.0002,26.09002]
[1777626998039,26.79,77320.39,0.0,-0.63738,0.0002,26.05485]
[1777626999045,26.79,77314.96,0.0,-0.63852,0.0002,26.02521]
[1777627004082,26.78,77315.03,0.0,-0.63852,0.0002,26.02519]
[1777627009115,26.78,77317.32,0.0,-0.63807,0.0002,26.03688]
[1777627014180,26.78,77317.95,0.0,-0.63796,0.0002,26.03985]
[1777627014204,26.78,77314.93,0.0,-0.63857,0.0002,26.02395]
[1777627018537,26.78,77316.41,0.0,-0.63827,0.0002,26.03171]
[1777627018564,26.78,77316.73,0.0,-0.63821,0.0002,26.03338]
[1777627023219,26.78,77317.46,0.0,-0.63804,0.0002,26.03766]
[1777627024220,26.78,77317.67,0.0,-0.63799,0.0002,26.03898]
[1777627029255,26.79,77321.3,0.0,-0.63724,0.0002,26.05856]
[1777627029692,26.79,77321.3,0.0,-0.63724,0.0002,26.05856]
[1777627029793,26.79,77322.18,0.0,-0.63706,0.0002,26.06318]
[1777627031269,26.79,77317.91,0.0,-0.63792,0.0002,26.04085]
[1777627033283,26.79,77313.54,0.0,-0.63879,0.0002,26.01792]
[1777627039243,26.79,77314.07,0.0,-0.63866,0.0002,26.02136]
[1777627041535,26.79,77314.07,0.0,-0.63866,0.0002,26.02146]
[1777627041549,26.79,77315.63,0.0,-0.63834,0.0002,26.02983]
[1777627047381,26.8,77317.76,0.0,-0.63788,0.0002,26.0417]
[1777627052417,26.8,77318.99,0.0,-0.63763,0.0002,26.04523]
[1777627057452,26.81,77319.05,0.0,-0.6376,0.0002,26.04607]
[1777627060881,26.81,77320.02,0.0,-0.6374,0.0002,26.05121]
[1777627060897,26.81,77320.65,0.0,-0.63728,0.0002,26.05446]
[1777627066515,26.8,77322.11,0.0,-0.637,0.0002,26.06176]
[1777627071550,26.8,77322.83,0.0,-0.63686,0.0002,26.06523]
[1777627075110,26.8,77323.06,0.0,-0.63682,0.0002,26.06632]
[1777627075138,26.8,77320.58,0.0,-0.63732,0.0002,26.05325]
[1777627082626,26.8,77316.45,0.0,-0.63817,0.0002,26.03113]
[1777627087662,26.8,77317.72,0.0,-0.63793,0.0002,26.03758]
[1777627088911,26.8,77317.72,0.0,-0.63793,0.0002,26.03758]
[1777627088918,26.8,77326.61,0.0,-0.63614,0.0002,26.08413]
[1777627093470,26.79,77328.14,0.0,-0.63587,0.0002,26.09102]
[1777627093704,26.79,77328.18,0.0,-0.63587,0.0002,26.09115]
[1777627098738,26.78,77330.75,0.0,-0.63537,0.0002,26.10408]
[1777627103774,26.78,77332.78,0.0,-0.63498,0.0002,26.11413]
[1777627108815,26.78,77332.4,0.0,-0.63507,0.0002,26.1117]
[1777627114853,26.77,77332.82,0.0,-0.63503,0.0002,26.10988]
[1777627117754,26.77,77331.33,0.0,-0.63534,0.0002,26.10197]
[1777627117961,26.77,77331.33,0.0,-0.63534,0.0002,26.10197]
[1777627119886,26.77,77335.64,0.0,-0.63448,0.0002,26.12404]
[1777627124921,26.77,77334.46,0.0,-0.63472,0.0002,26.11778]
[1777627127156,26.77,77334.46,0.0,-0.63472,0.0002,26.11778]
[1777627127209,26.77,77334.35,0.0,-0.63474,0.0002,26.11736]
[1777627132255,26.77,77333.64,0.0,-0.63487,0.0002,26.11398]
[1777627132307,26.77,77332.67,0.0,-0.63506,0.0002,26.1091]
[1777627138013,26.77,77332.29,0.0,-0.63512,0.0002,26.10749]
[1777627145064,26.78,77331.84,0.0,-0.63519,0.0002,26.10563]
[1777627150100,26.78,77331.14,0.0,-0.63532,0.0002,26.10232]
[1777627153121,26.78,77325.96,0.0,-0.63636,0.0002,26.07532]
[1777627153681,26.78,77325.96,0.0,-0.63636,0.0002,26.07532]
[1777627154127,26.78,77325.08,0.0,-0.63654,0.0002,26.07073]
[1777627159162,26.78,77326.42,0.0,-0.63627,0.0002,26.07776]
[1777627162810,26.78,77322.64,0.0,-0.63703,0.0002,26.058]
[1777627163195,26.78,77321.16,0.0,-0.63733,0.0002,26.05024]
[1777627167224,26.78,77329.02,0.0,-0.63574,0.0002,26.09144]
[1777627169239,26.78,77330.22,0.0,-0.6355,0.0002,26.09767]
[1777627173966,26.78,77329.98,0.0,-0.63558,0.0002,26.09246]
[1777627174275,26.78,77329.84,0.0,-0.63562,0.0002,26.09161]
[1777627179308,26.77,77330.51,0.0,-0.63551,0.0002,26.0945]
[1777627181095,26.77,77330.44,0.0,-0.63553,0.0002,26.09401]
[1777627181323,26.77,77331.37,0.0,-0.63534,0.0002,26.09873]
[1777627186358,26.76,77332.01,0.0,-0.63524,0.0002,26.10131]
[1777627193407,26.76,77330.99,0.0,-0.63549,0.0002,26.09516]
[1777627200382,26.75,77331.09,0.0,-0.6355,0.0002,26.09497]
[1777627205490,26.75,77331.07,0.0,-0.63553,0.0002,26.09416]
[1777627210526,26.74,77332.3,0.0,-0.6353,0.0002,26.09996]
[1777627215561,26.74,77330.99,0.0,-0.63559,0.0002,26.09255]
[1777627220596,26.73,77330.72,0.0,-0.63567,0.0002,26.09057]
[1777627222434,26.73,77330.72,0.0,-0.63567,0.0002,26.09057]
[1777627222441,26.73,77331.2,0.0,-0.63559,0.0002,26.09284]
[1777627223878,26.73,77331.2,0.0,-0.63559,0.0002,26.09284]
[1777627223941,26.73,77334.2,0.0,-0.63498,0.0002,26.10832]
[1777627224734,26.73,77334.2,0.0,-0.63498,0.0002,26.10832]
[1777627224780,26.73,77336.27,0.0,-0.63457,0.0002,26.11893]
[1777627230667,26.72,77338.01,0.0,-0.63425,0.0002,26.12711]
[1777627235701,26.72,77336.8,0.0,-0.63454,0.0002,26.11671]
[1777627240736,26.71,77335.91,0.0,-0.63475,0.0002,26.11143]
[1777627245771,26.71,77336.39,0.0,-0.63468,0.0002,26.11327]
[1777627250816,26.7,77333.3,0.0,-0.63533,0.0002,26.09659]
[1777627255841,26.7,77333.91,0.0,-0.63523,0.0002,26.09916]
[1777627260877,26.69,77332.7,0.0,-0.6355,0.0002,26.09225]
[1777627264906,26.69,77326.45,0.0,-0.63679,0.0002,26.05907]
[1777627269941,26.68,77325.38,0.0,-0.63702,0.0002,26.05296]
[1777627274976,26.68,77326.04,0.0,-0.63691,0.0002,26.05596]
[1777627281016,26.68,77325.85,0.0,-0.63697,0.0002,26.05439]
[1777627283031,26.67,77330.19,0.0,-0.6361,0.0002,26.07699]
[1777627288066,26.67,77330.92,0.0,-0.63598,0.0002,26.08027]
[1777627293100,26.67,77330.84,0.0,-0.63603,0.0002,26.07583]
[1777627298136,26.66,77330.13,0.0,-0.6362,0.0002,26.07159]
[1777627301157,26.66,77325.32,0.0,-0.63718,0.0002,26.04598]
[1777627304178,26.66,77319.09,0.0,-0.63846,0.0002,26.01275]
[1777627309214,26.65,77317.7,0.0,-0.63875,0.0002,26.00507]
[1777627311383,26.65,77317.73,0.0,-0.63874,0.0002,26.00517]
[1777627311415,26.65,77314.41,0.0,-0.63942,0.0002,25.9874]
[1777627313241,26.65,77309.36,0.0,-0.64044,0.0002,25.96022]
[1777627317467,26.65,77308.11,0.0,-0.6407,0.0002,25.95344]
[1777627317489,26.65,77307.17,0.0,-0.64089,0.0002,25.94836]
[1777627323311,26.65,77305.44,0.0,-0.64124,0.0002,25.93894]
[1777627326332,26.65,77309.28,0.0,-0.64047,0.0002,25.95963]
[1777627326671,26.65,77309.28,0.0,-0.64047,0.0002,25.95963]
[1777627327340,26.65,77309.86,0.0,-0.64035,0.0002,25.96274]
[1777627329353,26.65,77319.5,0.0,-0.6384,0.0002,26.01426]
[1777627330128,26.65,77319.5,0.0,-0.6384,0.0002,26.01426]
[1777627330361,26.65,77326.15,0.0,-0.63705,0.0002,26.04942]
[1777627333380,26.65,77328.95,0.0,-0.6365,0.0002,26.06394]
[1777627338416,26.65,77328.66,0.0,-0.63657,0.0002,26.06203]
[1777627343451,26.64,77328.6,0.0,-0.6366,0.0002,26.06132]
[1777627350500,26.64,77328.56,0.0,-0.63663,0.0002,26.06057]
[1777627355534,26.64,77328.78,0.0,-0.63662,0.0002,26.05786]
[1777627360569,26.63,77329.6,0.0,-0.63647,0.0002,26.06175]
[1777627365606,26.63,77328.23,0.0,-0.63676,0.0002,26.05416]
[1777627371594,26.63,77327.83,0.0,-0.63686,0.0002,26.0516]
[1777627376581,26.62,77326.8,0.0,-0.63708,0.0002,26.04589]
[1777627376625,26.62,77326.24,0.0,-0.63722,0.0002,26.04224]
[1777627378591,26.61,77326.24,0.0,-0.63725,0.0002,26.04158]
[1777627378696,26.61,77326.53,0.0,-0.63722,0.0002,26.04239]
[1777627383736,26.61,77326.05,0.0,-0.63733,0.0002,26.03953]
[1777627384737,26.6,77337.33,0.0,-0.63504,0.0002,26.09867]
[1777627390781,26.6,77339.73,0.0,-0.63458,0.0002,26.11052]
[1777627395819,26.58,77335.46,0.0,-0.63555,0.0002,26.08593]
[1777627400851,26.58,77334.21,0.0,-0.63582,0.0002,26.07892]
[1777627405887,26.54,77335.24,0.0,-0.6358,0.0002,26.07978]
[1777627410920,26.54,77332.18,0.0,-0.63644,0.0002,26.06329]
[1777627413942,26.54,77326.82,0.0,-0.63756,0.0002,26.03125]
[1777627418976,26.54,77324.47,0.0,-0.63804,0.0002,26.01852]
[1777627424012,26.53,77324.22,0.0,-0.63812,0.0002,26.0167]
[1777627429047,26.52,77324.74,0.0,-0.63805,0.0002,26.0184]
[1777627434082,26.52,77326.82,0.0,-0.63764,0.0002,26.02926]
[1777627438647,26.52,77325.51,0.0,-0.63791,0.0002,26.02218]
[1777627438766,26.52,77326.02,0.0,-0.63782,0.0002,26.02451]
[1777627441130,26.51,77320.42,0.0,-0.639,0.0002,25.9936]
[1777627443975,26.51,77320.5,0.0,-0.639,0.0002,25.99362]
[1777627444151,26.51,77320.55,0.0,-0.639,0.0002,25.99367]
[1777627444971,26.51,77320.55,0.0,-0.639,0.0002,25.99367]
[1777627445163,26.5,77321.2,0.0,-0.63888,0.0002,25.99693]
[1777627448995,26.5,77321.09,0.0,-0.63891,0.0002,25.99609]
[1777627449530,26.5,77321.09,0.0,-0.63891,0.0002,25.99609]
[1777627451201,26.49,77330.53,0.0,-0.63704,0.0002,26.04517]
[1777627452208,26.49,77338.96,0.0,-0.63534,0.0002,26.08904]
[1777627453215,26.48,77339.25,0.0,-0.63532,0.0002,26.0897]
[1777627458249,26.45,77338.32,0.0,-0.63568,0.0002,26.08068]
[1777627465300,26.41,77337.12,0.0,-0.63613,0.0002,26.0694]
[1777627470334,26.39,77335.25,0.0,-0.63659,0.0002,26.05751]
[1777627475370,26.39,77334.39,0.0,-0.6368,0.0002,26.04918]
[1777627476563,26.39,77334.39,0.0,-0.6368,0.0002,26.04918]
[1777627476590,26.39,77334.39,0.0,-0.6368,0.0002,26.04918]
[1777627476634,26.39,77338.89,0.0,-0.63588,0.0002,26.07296]
[1777627477401,26.39,77338.89,0.0,-0.63588,0.0002,26.07296]
[1777627477445,26.39,77342.52,0.0,-0.63514,0.00021,26.09203]
[1777627478173,26.39,77342.52,0.0,-0.63514,0.00021,26.09203]
[1777627478677,26.39,77342.52,0.0,-0.63514,0.00021,26.09203]
[1777627478741,26.39,77352.51,0.0,-0.63312,0.00021,26.14353]
[1777627480422,26.39,77352.9,0.0,-0.63303,0.00021,26.14566]
[1777627480462,26.39,77365.45,0.0,-0.63045,0.00021,26.2103]
[1777627481414,26.39,77365.45,0.0,-0.63044,0.00021,26.21032]
[1777627481957,26.39,77365.45,0.0,-0.63044,0.00021,26.21032]
[1777627487454,26.39,77368.29,0.0,-0.62985,0.00021,26.2249]
[1777627492491,26.39,77369.62,0.0,-0.62958,0.00021,26.23173]
[1777627497524,26.39,77366.09,0.0,-0.6303,0.00021,26.21382]
[1777627499765,26.39,77364.73,0.0,-0.63058,0.00021,26.20695]
[1777627500242,26.39,77364.73,0.0,-0.63058,0.00021,26.20695]
[1777627500545,26.39,77364.03,0.0,-0.63072,0.00021,26.20341]
[1777627505580,26.39,77366.25,0.0,-0.63026,0.00021,26.21495]
[1777627510615,26.39,77367.76,0.0,-0.62994,0.00021,26.2228]
[1777627512061,26.39,77367.35,0.0,-0.63002,0.00021,26.22075]
[1777627512426,26.39,77367.35,0.0,-0.63002,0.00021,26.22075]
[1777627512629,26.39,77367.27,0.0,-0.63004,0.00021,26.22037]
[1777627513189,26.39,77367.27,0.0,-0.63004,0.00021,26.22037]
[1777627513521,26.39,77367.27,0.0,-0.63004,0.00021,26.22037]
[1777627513539,26.39,77367.27,0.0,-0.63004,0.00021,26.22037]
[1777627513846,26.39,77364.51,0.0,-0.6306,0.00021,26.20634]
[1777627513862,26.39,77364.51,0.0,-0.6306,0.00021,26.20634]
[1777627514643,26.39,77364.51,0.0,-0.6306,0.00021,26.20637]
[1777627515168,26.39,77364.51,0.0,-0.6306,0.00021,26.20637]
[1777627515183,26.39,77364.51,0.0,-0.6306,0.00021,26.20637]
[1777627515649,26.39,77351.27,0.0,-0.63333,0.00021,26.13814]
[1777627516176,26.39,77351.27,0.0,-0.63333,0.00021,26.13814]
[1777627516656,26.39,77347.12,0.0,-0.63418,0.00021,26.11654]
[1777627521692,26.4,77349.04,0.0,-0.63377,0.00021,26.12677]
[1777627526726,26.4,77350.94,0.0,-0.63337,0.00021,26.13691]
[1777627526951,26.4,77350.94,0.0,-0.63337,0.00021,26.13691]
[1777627527733,26.4,77351.47,0.0,-0.63326,0.00021,26.13971]
[1777627533779,26.4,77353.38,0.0,-0.63287,0.00021,26.14652]
[1777627538816,26.4,77351.66,0.0,-0.6332,0.00021,26.13809]
[1777627543850,26.41,77353.23,0.0,-0.63286,0.00021,26.1467]
[1777627545705,26.41,77353.23,0.0,-0.63286,0.00021,26.1467]
[1777627545778,26.41,77353.66,0.0,-0.63277,0.00021,26.14902]
[1777627551906,26.41,77354.91,0.0,-0.63248,0.00021,26.15613]
[1777627556941,26.42,77359.06,0.0,-0.63161,0.00021,26.17795]
[1777627561975,26.42,77356.9,0.0,-0.63204,0.00021,26.1673]
[1777627567011,26.43,77355.89,0.0,-0.63222,0.00021,26.16261]
[1777627571134,26.43,77355.77,0.0,-0.63224,0.00021,26.16219]
[1777627571168,26.43,77362.56,0.0,-0.63083,0.00021,26.19723]
[1777627573052,26.43,77367.33,0.0,-0.62984,0.00021,26.22175]
[1777627576151,26.43,77366.92,0.0,-0.62992,0.00021,26.21988]
[1777627576163,26.43,77366.32,0.0,-0.63004,0.00021,26.21694]
[1777627582115,26.44,77365.89,0.0,-0.6301,0.00021,26.21537]
[1777627585278,26.44,77365.28,0.0,-0.63022,0.00021,26.21244]
[1777627585296,26.44,77366.06,0.0,-0.63005,0.00021,26.2165]
[1777627591179,26.45,77365.43,0.0,-0.63018,0.00021,26.21035]
[1777627592386,26.45,77365.43,0.0,-0.63018,0.00021,26.21035]
[1777627592432,26.45,77365.14,0.0,-0.63023,0.00021,26.20898]
[1777627600242,26.45,77367.63,0.0,-0.62968,0.00021,26.22247]
[1777627605277,26.46,77366.96,0.0,-0.6298,0.00021,26.21959]
[1777627611319,26.46,77364.93,0.0,-0.63019,0.00021,26.20991]
[1777627613335,26.47,77369.48,0.0,-0.62924,0.00021,26.23315]
[1777627618370,26.47,77368.06,0.0,-0.62952,0.00021,26.22642]
[1777627618944,26.47,77368.06,0.0,-0.62952,0.00021,26.22642]
[1777627624412,26.47,77359.65,0.0,-0.63122,0.00021,26.18412]
[1777627625049,26.47,77359.65,0.0,-0.63122,0.00021,26.18412]
[1777627625419,26.47,77358.52,0.0,-0.63145,0.00021,26.17846]
[1777627630455,26.48,77363.03,0.0,-0.6305,0.00021,26.20209]
[1777627635489,26.48,77366.89,0.0,-0.62968,0.00021,26.22219]
[1777627640307,26.49,77366.17,0.0,-0.62981,0.00021,26.21894]
[1777627640523,26.49,77366.11,0.0,-0.62982,0.00021,26.21873]
[1777627646566,26.49,77364.11,0.0,-0.63021,0.00021,26.20921]
[1777627651601,26.5,77365.24,0.0,-0.62997,0.00021,26.212]
[1777627658649,26.5,77365.27,0.0,-0.62993,0.00021,26.21285]
[1777627671742,26.52,77365.28,0.0,-0.62987,0.00021,26.21417]
[1777627676777,26.52,77365.0,0.0,-0.62991,0.00021,26.21323]
[1777627681812,26.52,77364.57,0.0,-0.62998,0.00021,26.21155]
[1777627686846,26.53,77364.29,0.0,-0.63001,0.00021,26.21061]
[1777627692889,26.53,77364.95,0.0,-0.62985,0.00021,26.21452]
[1777627698931,26.54,77367.26,0.0,-0.62936,0.00021,26.2267]
[1777627703966,26.54,77366.72,0.0,-0.62945,0.00021,26.2244]
[1777627709005,26.54,77364.98,0.0,-0.62979,0.0002,26.216]
[1777627714036,26.55,77364.43,0.0,-0.6299,0.0002,26.21021]
[1777627719071,26.55,77364.02,0.0,-0.62996,0.0002,26.20861]
[1777627721656,26.55,77363.97,0.0,-0.62997,0.0002,26.20845]
[1777627721696,26.55,77364.17,0.0,-0.62992,0.0002,26.20956]
[1777627727127,26.56,77364.24,0.0,-0.62988,0.0002,26.21049]
[1777627732165,26.56,77363.77,0.0,-0.62996,0.0002,26.20858]
[1777627735869,26.56,77363.19,0.0,-0.63007,0.0002,26.20584]
[1777627735924,26.57,77362.03,0.0,-0.6303,0.0002,26.20007]
[1777627742232,26.57,77362.43,0.0,-0.63019,0.0002,26.20279]
[1777627747268,26.58,77362.52,0.0,-0.63015,0.0002,26.20373]
[1777627753310,26.58,77363.02,0.0,-0.63002,0.0002,26.20682]
[1777627758345,26.58,77363.33,0.0,-0.62994,0.0002,26.20884]
[1777627763380,26.59,77361.97,0.0,-0.6302,0.0002,26.20244]
[1777627768414,26.59,77362.62,0.0,-0.63005,0.0002,26.2062]
[1777627773452,26.6,77362.6,0.0,-0.63004,0.0002,26.20311]
[1777627779493,26.6,77363.22,0.0,-0.62989,0.0002,26.2068]
[1777627788555,26.61,77363.33,0.0,-0.62984,0.0002,26.20818]
[1777627793590,26.61,77363.46,0.0,-0.62979,0.0002,26.20929]
[1777627798624,26.62,77363.76,0.0,-0.62971,0.0002,26.21125]
[1777627800675,26.62,77364.01,0.0,-0.62965,0.0002,26.2126]
[1777627800821,26.62,77364.01,0.0,-0.62965,0.0002,26.2126]
[1777627800891,26.62,77364.01,0.0,-0.62965,0.0002,26.2126]
[1777627800938,26.62,77362.26,0.0,-0.63001,0.0002,26.20387]
[1777627802655,26.62,77355.92,0.0,-0.6313,0.0002,26.1719]
[1777627804668,26.62,77349.57,0.0,-0.63258,0.0002,26.13964]
[1777627808695,26.62,77344.94,0.0,-0.63351,0.0002,26.11627]
[1777627812723,26.63,77338.44,0.0,-0.63481,0.0002,26.08304]
[1777627817768,26.63,77336.3,0.0,-0.63522,0.0002,26.07251]
[1777627820763,26.63,77335.7,0.0,-0.63533,0.0002,26.06962]
[1777627820864,26.64,77334.46,0.0,-0.63558,0.0002,26.06326]
[1777627821273,26.64,77334.46,0.0,-0.63558,0.0002,26.06326]
[1777627821786,26.64,77334.27,0.0,-0.63561,0.0002,26.06239]
[1777627822793,26.64,77323.05,0.0,-0.63789,0.0002,26.00344]
[1777627823802,26.64,77317.85,0.0,-0.63894,0.0002,25.97594]
[1777627828535,26.64,77316.0,0.0,-0.6393,0.0002,25.96645]
[1777627828836,26.64,77314.63,0.0,-0.63957,0.0002,25.95913]
[1777627831781,26.64,77314.08,0.0,-0.63968,0.0002,25.95622]
[1777627831878,26.64,77313.52,0.0,-0.63981,0.0002,25.94975]
[1777627836901,26.64,77312.53,0.0,-0.64001,0.0002,25.94452]
[1777627842943,26.64,77310.45,0.0,-0.64042,0.0002,25.93347]
[1777627847980,26.64,77307.7,0.0,-0.64098,0.0002,25.91878]
[1777627848975,26.64,77307.7,0.0,-0.64098,0.0002,25.91878]
[1777627849002,26.65,77307.09,0.0,-0.6411,0.0002,25.91551]
[1777627849990,26.65,77307.09,0.0,-0.6411,0.0002,25.91551]
[1777627850091,26.65,77306.66,0.0,-0.64118,0.0002,25.91322]
[1777627854026,26.65,77312.36,0.0,-0.64003,0.0002,25.94405]
[1777627855048,26.65,77318.38,0.0,-0.63881,0.0002,25.97627]
[1777627857047,26.65,77322.68,0.0,-0.63793,0.0002,25.99925]
[1777627862082,26.65,77322.43,0.0,-0.63795,0.0002,25.99861]
[1777627867117,26.66,77321.24,0.0,-0.63817,0.0002,25.99282]
[1777627868236,26.66,77321.22,0.0,-0.63818,0.0002,25.9927]
[1777627869130,26.66,77321.22,0.0,-0.63818,0.0002,25.99268]
[1777627875116,26.66,77325.08,0.0,-0.6374,0.0002,26.01298]
[1777627882221,26.65,77325.91,0.0,-0.63724,0.0002,26.01714]
[1777627887256,26.65,77323.87,0.0,-0.63766,0.0002,26.00624]
[1777627892292,26.65,77322.68,0.0,-0.63792,0.0002,25.99641]
[1777627897327,26.65,77322.6,0.0,-0.63794,0.0002,25.99595]
[1777627902361,26.65,77321.86,0.0,-0.63809,0.0002,25.992]
[1777627903940,26.65,77321.86,0.0,-0.63809,0.0002,25.992]
[1777627904006,26.65,77319.91,0.0,-0.63848,0.0002,25.98164]
[1777627909410,26.65,77322.16,0.0,-0.63803,0.0002,25.99356]
[1777627915453,26.65,77322.83,0.0,-0.63789,0.0002,25.99706]
[1777627920488,26.65,77317.91,0.0,-0.63889,0.0002,25.97088]
[1777627925523,26.65,77317.28,0.0,-0.63902,0.0002,25.96755]
[1777627930557,26.65,77315.28,0.0,-0.63942,0.0002,25.95688]
[1777627935592,26.65,77313.79,0.0,-0.63972,0.0002,25.94892]
[1777627940628,26.65,77314.43,0.0,-0.6396,0.0002,25.95236]
[1777627944656,26.65,77318.28,0.0,-0.63882,0.0002,25.97291]
[1777627949693,26.65,77319.31,0.0,-0.63861,0.0002,25.97836]
[1777627954726,26.65,77317.13,0.0,-0.63907,0.0002,25.96325]
[1777627959761,26.65,77316.08,0.0,-0.63928,0.0002,25.95765]
[1777627964797,26.65,77316.38,0.0,-0.63922,0.0002,25.95928]
[1777627969833,26.65,77314.58,0.0,-0.63958,0.0002,25.94969]
[1777627974868,26.65,77314.48,0.0,-0.6396,0.0002,25.94918]
[1777627979901,26.65,77314.95,0.0,-0.6395,0.0002,25.9517]
[1777627985887,26.65,77316.66,0.0,-0.63916,0.0002,25.96085]
[1777627990979,26.65,77316.09,0.0,-0.63927,0.0002,25.95781]
[1777627995011,26.65,77324.87,0.0,-0.63749,0.0002,26.00448]
[1777627999037,26.65,77326.33,0.0,-0.6372,0.0002,26.01206]
[1777628005079,26.65,77325.95,0.0,-0.63729,0.0002,26.00986]
[1777628014142,26.65,77326.01,0.0,-0.6373,0.0002,26.00644]
[1777628016159,26.65,77318.42,0.0,-0.63884,0.0002,25.96613]
[1777628021191,26.65,77319.28,0.0,-0.63867,0.0002,25.97068]
[1777628026227,26.65,77315.4,0.0,-0.63946,0.0002,25.94995]
[1777628031262,26.65,77316.47,0.0,-0.63924,0.0002,25.95568]
[1777628036298,26.65,77319.32,0.0,-0.63866,0.0002,25.97089]
[1777628041333,26.65,77322.36,0.0,-0.63805,0.0002,25.98704]
[1777628046368,26.65,77325.06,0.0,-0.6375,0.0002,26.00124]
[1777628051403,26.65,77324.18,0.0,-0.63768,0.0002,25.99652]
[1777628056439,26.65,77324.36,0.0,-0.63765,0.0002,25.99742]
[1777628062480,26.64,77322.25,0.0,-0.63808,0.0002,25.98619]
[1777628068522,26.64,77319.47,0.0,-0.63865,0.0002,25.97135]
[1777628073558,26.64,77317.07,0.0,-0.63915,0.0002,25.95503]
[1777628078595,26.64,77318.53,0.0,-0.63885,0.0002,25.96282]
[1777628083628,26.64,77319.74,0.0,-0.63861,0.0002,25.96925]
[1777628088662,26.64,77317.08,0.0,-0.63915,0.0002,25.95503]
[1777628093698,26.64,77315.29,0.0,-0.63951,0.0002,25.94546]
[1777628098734,26.64,77315.98,0.0,-0.63937,0.0002,25.94914]
[1777628103768,26.64,77317.05,0.0,-0.63916,0.0002,25.95486]
[1777628108802,26.64,77317.78,0.0,-0.63901,0.0002,25.95876]
[1777628114845,26.64,77316.39,0.0,-0.63929,0.0002,25.95134]
[1777628119879,26.64,77314.82,0.0,-0.63961,0.0002,25.94294]
[1777628124914,26.64,77313.49,0.0,-0.63988,0.0002,25.93581]
[1777628129949,26.64,77312.32,0.0,-0.64012,0.0002,25.92953]
[1777628134986,26.64,77311.11,0.0,-0.64038,0.0002,25.91954]
[1777628137209,26.64,77310.8,0.0,-0.64044,0.0002,25.91788]
[1777628137272,26.64,77310.63,0.0,-0.64047,0.0002,25.91697]
[1777628142035,26.64,77305.21,0.0,-0.64157,0.0002,25.8877]
[1777628143042,26.64,77300.05,0.0,-0.64261,0.0002,25.85967]
[1777628148078,26.65,77300.24,0.0,-0.64257,0.0002,25.8609]
[1777628153112,26.65,77299.16,0.0,-0.64278,0.0002,25.85521]
[1777628158148,26.65,77298.87,0.0,-0.64283,0.0002,25.85385]
[1777628163185,26.65,77297.64,0.0,-0.64307,0.0002,25.8473]
[1777628164190,26.65,77292.78,0.0,-0.64405,0.0002,25.82071]
[1777628169225,26.65,77294.12,0.0,-0.64377,0.0002,25.82835]
[1777628174259,26.65,77293.12,0.0,-0.64396,0.0002,25.82313]
[1777628179295,26.66,77294.98,0.0,-0.64357,0.0002,25.8336]
[1777628184329,26.66,77294.23,0.0,-0.64371,0.0002,25.82972]
[1777628189367,26.66,77293.57,0.0,-0.64384,0.0002,25.82632]
[1777628194400,26.66,77293.09,0.0,-0.64394,0.0002,25.82041]
[1777628199435,26.66,77292.22,0.0,-0.64411,0.0002,25.81586]
[1777628204469,26.66,77292.28,0.0,-0.64409,0.0002,25.81642]
[1777628209505,26.67,77293.77,0.0,-0.64378,0.0002,25.82485]
[1777628214540,26.67,77293.05,0.0,-0.64392,0.0002,25.82109]
[1777628221589,26.67,77292.27,0.0,-0.64406,0.0002,25.81708]
[1777628226625,26.67,77295.64,0.0,-0.64338,0.0002,25.83574]
[1777628231660,26.67,77294.59,0.0,-0.64358,0.0002,25.83013]
[1777628235796,26.67,77293.43,0.0,-0.64381,0.0002,25.82387]
[1777628235889,26.67,77302.65,0.0,-0.64195,0.0002,25.8742]
[1777628241730,26.67,77306.5,0.0,-0.64117,0.0002,25.89505]
[1777628247739,26.67,77307.93,0.0,-0.64088,0.0002,25.9028]
[1777628249978,26.67,77307.93,0.0,-0.64088,0.0002,25.9028]
[1777628250069,26.67,77310.43,0.0,-0.64038,0.0002,25.91627]
[1777628251805,26.67,77316.5,0.0,-0.63916,0.0002,25.94529]
[1777628253100,26.67,77316.5,0.0,-0.63916,0.0002,25.94529]
[1777628253171,26.67,77318.31,0.0,-0.6388,0.0002,25.95492]
[1777628258853,26.67,77322.19,0.0,-0.63802,0.0002,25.97539]
[1777628263888,26.67,77323.24,0.0,-0.63781,0.0002,25.98077]
[1777628268923,26.67,77323.91,0.0,-0.63768,0.0002,25.98411]
[1777628273959,26.67,77322.21,0.0,-0.63804,0.0002,25.97489]
[1777628278994,26.67,77322.42,0.0,-0.638,0.0002,25.97579]
[1777628284032,26.66,77321.39,0.0,-0.63822,0.0002,25.97011]
[1777628289065,26.66,77321.07,0.0,-0.6383,0.0002,25.96819]
[1777628289924,26.66,77321.07,0.0,-0.6383,0.0002,25.96819]
[1777628290072,26.66,77321.45,0.0,-0.63822,0.0002,25.97017]
[1777628295199,26.66,77321.86,0.0,-0.63814,0.0002,25.97216]
[1777628295301,26.66,77321.7,0.0,-0.63818,0.0002,25.97127]
[1777628301149,26.66,77322.09,0.0,-0.63811,0.0002,25.97305]
[1777628306183,26.66,77322.17,0.0,-0.6381,0.0002,25.97323]
[1777628311221,26.65,77323.11,0.0,-0.63794,0.0002,25.97448]
[1777628317263,26.65,77323.81,0.0,-0.63781,0.0002,25.97787]
[1777628319275,26.65,77330.44,0.0,-0.63647,0.0002,26.01272]
[1777628324310,26.65,77330.64,0.0,-0.63645,0.0002,26.01337]
[1777628325317,26.65,77324.29,0.0,-0.63774,0.0002,25.97981]
[1777628326403,26.65,77319.32,0.0,-0.63875,0.0002,25.95336]
[1777628327339,26.65,77319.32,0.0,-0.63875,0.0002,25.95331]
[1777628328347,26.65,77310.64,0.0,-0.64051,0.0002,25.90678]
[1777628329353,26.64,77303.75,0.0,-0.64192,0.0002,25.86931]
[1777628331367,26.64,77303.01,0.0,-0.64208,0.0002,25.86492]
[1777628336401,26.63,77303.99,0.0,-0.64192,0.0002,25.86937]
[1777628338725,26.63,77303.64,0.0,-0.642,0.0002,25.86713]
[1777628339424,26.63,77303.53,0.0,-0.64203,0.0002,25.86636]
[1777628340430,26.63,77296.94,0.0,-0.64337,0.0002,25.83022]
[1777628342444,26.63,77292.04,0.0,-0.64437,0.0002,25.80301]
[1777628347482,26.62,77292.85,0.0,-0.64423,0.0002,25.80683]
[1777628352518,26.62,77293.3,0.0,-0.64417,0.0002,25.80863]
[1777628357552,26.61,77290.76,0.0,-0.64471,0.0002,25.79392]
[1777628362587,26.61,77288.95,0.0,-0.6451,0.0002,25.78326]
[1777628367623,26.6,77286.5,0.0,-0.64562,0.0002,25.76903]
[1777628372657,26.6,77284.86,0.0,-0.64599,0.0002,25.7558]
[1777628377691,26.6,77279.24,0.0,-0.64715,0.0002,25.72385]
[1777628382727,26.59,77280.1,0.0,-0.64699,0.0002,25.72809]
[1777628387762,26.59,77281.04,0.0,-0.64682,0.0002,25.73287]
[1777628392798,26.59,77276.29,0.0,-0.6478,0.0002,25.70577]
[1777628397832,26.58,77282.96,0.0,-0.64647,0.0002,25.74279]
[1777628402868,26.58,77282.75,0.0,-0.64653,0.0002,25.7411]
[1777628407904,26.58,77279.79,0.0,-0.64715,0.0002,25.72401]
[1777628412937,26.57,77277.62,0.0,-0.6476,0.0002,25.7113]
[1777628418980,26.57,77274.48,0.0,-0.64826,0.0002,25.69301]
[1777628424020,26.57,77273.78,0.0,-0.64842,0.0002,25.68858]
[1777628429051,26.56,77272.68,0.0,-0.64866,0.0002,25.68187]
[1777628436102,26.56,77272.02,0.0,-0.64884,0.0002,25.67393]
[1777628441138,26.56,77271.42,0.0,-0.64898,0.0002,25.67004]
[1777628447178,26.55,77273.4,0.0,-0.6486,0.0002,25.68062]
[1777628452213,26.55,77268.28,0.0,-0.64965,0.0002,25.65104]
[1777628455234,26.55,77261.74,0.0,-0.65098,0.0002,25.6134]
[1777628460269,26.54,77261.32,0.0,-0.65107,0.0002,25.6107]
[1777628465303,26.54,77262.32,0.0,-0.65088,0.0002,25.61614]
[1777628470340,26.54,77264.23,0.0,-0.65051,0.0002,25.62678]
[1777628475374,26.54,77266.71,0.0,-0.65002,0.0002,25.64062]
[1777628478396,26.54,77273.23,0.0,-0.64872,0.0002,25.67749]
[1777628483431,26.53,77273.56,0.0,-0.64867,0.0002,25.67886]
[1777628488465,26.53,77272.75,0.0,-0.64885,0.0002,25.67376]
[1777628493500,26.53,77272.49,0.0,-0.64894,0.0002,25.66827]
[1777628499503,26.52,77273.53,0.0,-0.64875,0.0002,25.6736]
[1777628507600,26.52,77275.17,0.0,-0.64845,0.0002,25.68214]
[1777628512638,26.51,77276.78,0.0,-0.64814,0.0002,25.6908]
[1777628517671,26.51,77279.75,0.0,-0.64756,0.0002,25.70711]
[1777628526734,26.51,77281.02,0.0,-0.64733,0.0002,25.71344]
[1777628533784,26.5,77284.19,0.0,-0.64672,0.0002,25.73059]
[1777628539826,26.5,77282.0,0.0,-0.64718,0.0002,25.71775]
[1777628544862,26.49,77277.91,0.0,-0.64802,0.0002,25.69425]
[1777628549895,26.49,77280.16,0.0,-0.64758,0.0002,25.70664]
[1777628554930,26.49,77280.32,0.0,-0.64758,0.0002,25.70373]
[1777628559965,26.49,77282.28,0.0,-0.64719,0.0002,25.71447]
[1777628562986,26.49,77290.4,0.0,-0.64556,0.0002,25.75975]
[1777628568027,26.48,77289.99,0.0,-0.64566,0.0002,25.75702]
[1777628574071,26.48,77290.05,0.0,-0.64566,0.0002,25.75682]
[1777628580110,26.48,77291.88,0.0,-0.64531,0.0002,25.76648]
[1777628585146,26.47,77291.26,0.0,-0.64546,0.0002,25.76257]
[1777628590184,26.46,77290.59,0.0,-0.64567,0.0002,25.75684]
[1777628595215,26.45,77290.14,0.0,-0.64581,0.0002,25.75317]
[1777628600250,26.45,77288.61,0.0,-0.64613,0.0002,25.74422]
[1777628605286,26.45,77288.9,0.0,-0.64609,0.0002,25.74548]
[1777628610320,26.44,77287.05,0.0,-0.64648,0.0002,25.73476]
[1777628615355,26.44,77284.16,0.0,-0.64709,0.0002,25.71469]
[1777628620391,26.44,77284.58,0.0,-0.64702,0.0002,25.71682]
[1777628625429,26.44,77285.07,0.0,-0.64692,0.0002,25.71937]
[1777628630462,26.44,77286.0,0.0,-0.64674,0.0002,25.72442]
[1777628635497,26.44,77286.79,0.0,-0.64659,0.0002,25.72868]
[1777628641539,26.43,77286.7,0.0,-0.64661,0.0002,25.728]
[1777628646574,26.43,77287.04,0.0,-0.64655,0.0002,25.72979]
[1777628651609,26.43,77287.42,0.0,-0.64648,0.0002,25.73161]
[1777628656644,26.43,77289.41,0.0,-0.64609,0.0002,25.74265]
[1777628661680,26.43,77287.87,0.0,-0.6464,0.0002,25.73387]
[1777628666713,26.43,77287.98,0.0,-0.64639,0.0002,25.73439]
[1777628675777,26.43,77288.37,0.0,-0.64633,0.0002,25.73291]
[1777628680816,26.43,77288.68,0.0,-0.64627,0.0002,25.73456]
[1777628685846,26.43,77286.2,0.0,-0.64678,0.0002,25.72056]
[1777628690882,26.43,77286.21,0.0,-0.64678,0.0002,25.72057]
[1777628696923,26.43,77286.33,0.0,-0.64675,0.0002,25.72119]
[1777628701959,26.43,77284.93,0.0,-0.64704,0.0002,25.71325]
[1777628706993,26.43,77285.73,0.0,-0.64688,0.0002,25.71769]
[1777628712029,26.43,77285.9,0.0,-0.64685,0.0002,25.71854]
[1777628717065,26.42,77282.98,0.0,-0.64745,0.0002,25.70195]
[1777628722099,26.42,77282.44,0.0,-0.64756,0.0002,25.69884]
[1777628725121,26.42,77274.44,0.0,-0.64918,0.0002,25.6534]
[1777628730155,26.43,77268.63,0.0,-0.65035,0.0002,25.6203]
[1777628735191,26.43,77265.05,0.0,-0.65109,0.0002,25.5964]
[1777628740234,26.43,77262.76,0.0,-0.65155,0.0002,25.58328]
[1777628741241,26.43,77256.02,0.0,-0.65291,0.0002,25.54409]
[1777628746275,26.42,77255.8,0.0,-0.65297,0.0002,25.54248]
[1777628751344,26.42,77259.29,0.0,-0.65227,0.0002,25.56249]
[1777628755349,26.42,77252.14,0.0,-0.65373,0.0002,25.52063]
[1777628760385,26.42,77253.63,0.0,-0.65343,0.0002,25.52921]
[1777628765419,26.42,77250.95,0.0,-0.65397,0.0002,25.51346]
[1777628770455,26.42,77250.61,0.0,-0.65404,0.0002,25.51143]
[1777628775490,26.42,77250.52,0.0,-0.65406,0.0002,25.51097]
[1777628780525,26.42,77250.76,0.0,-0.654,0.0002,25.51259]
[1777628785561,26.42,77242.94,0.0,-0.65557,0.0002,25.46682]
[1777628787576,26.42,77237.54,0.0,-0.65665,0.0002,25.43499]
[1777628790597,26.43,77230.24,0.0,-0.65811,0.0002,25.39176]
[1777628795632,26.43,77226.89,0.0,-0.65878,0.0002,25.36872]
[1777628799661,26.43,77219.89,0.0,-0.66018,0.0002,25.32646]
[1777628804701,26.43,77214.58,0.0,-0.66125,0.0002,25.29432]
[1777628810747,26.43,77208.67,0.0,-0.66242,0.0002,25.2585]
[1777628815777,26.43,77210.42,0.0,-0.66206,0.0002,25.26946]
[1777628820813,26.43,77212.8,0.0,-0.66158,0.0002,25.28414]
[1777628825848,26.43,77210.06,0.0,-0.66212,0.0002,25.26756]
[1777628830887,26.44,77209.39,0.0,-0.66225,0.0002,25.26364]
[1777628835920,26.44,77209.35,0.0,-0.66225,0.0002,25.26358]
[1777628840956,26.44,77209.65,0.0,-0.66219,0.0002,25.26559]
[1777628845992,26.44,77209.68,0.0,-0.66218,0.0002,25.26592]
[1777628851029,26.44,77205.23,0.0,-0.66308,0.0002,25.23528]
[1777628856063,26.44,77205.97,0.0,-0.66293,0.0002,25.2398]
[1777628861097,26.44,77206.55,0.0,-0.66282,0.0002,25.24333]
[1777628866133,26.44,77206.69,0.0,-0.66279,0.0002,25.24417]
[1777628871168,26.44,77208.76,0.0,-0.66238,0.0002,25.2568]
[1777628876202,26.44,77208.77,0.0,-0.66238,0.0002,25.25679]
[1777628882186,26.44,77222.08,0.0,-0.65971,0.0002,25.3376]
[1777628884258,26.44,77223.8,0.0,-0.65937,0.0002,25.34789]
[1777628889293,26.44,77222.29,0.0,-0.65969,0.0002,25.33841]
[1777628894328,26.43,77220.52,0.0,-0.66006,0.0002,25.32732]
[1777628899363,26.43,77219.41,0.0,-0.66029,0.0002,25.32024]
[1777628905405,26.43,77218.42,0.0,-0.6605,0.0002,25.31385]
[1777628910440,26.43,77217.91,0.0,-0.66062,0.0002,25.31042]
[1777628915475,26.43,77214.19,0.0,-0.66139,0.0002,25.28396]
[1777628920510,26.42,77213.57,0.0,-0.66152,0.0002,25.28011]
[1777628925548,26.42,77213.36,0.0,-0.66156,0.0002,25.27885]
[1777628930584,26.43,77208.74,0.0,-0.66248,0.0002,25.25069]
[1777628935616,26.43,77204.42,0.0,-0.66334,0.0002,25.22436]
[1777628940702,26.43,77205.96,0.0,-0.66303,0.0002,25.23402]
[1777628945734,26.43,77205.62,0.0,-0.66309,0.0002,25.2321]
[1777628950768,26.43,77208.34,0.0,-0.66254,0.0002,25.24892]
[1777628955804,26.43,77205.54,0.0,-0.6631,0.0002,25.23187]
[1777628960838,26.43,77203.53,0.0,-0.66349,0.0002,25.2197]
[1777628965875,26.43,77205.04,0.0,-0.66318,0.0002,25.22921]
[1777628970908,26.43,77204.96,0.0,-0.66319,0.0002,25.22891]
[1777628975943,26.43,77206.08,0.0,-0.66298,0.0002,25.23243]
[1777628980978,26.44,77204.98,0.0,-0.66319,0.0002,25.22586]
[1777628986013,26.44,77205.98,0.0,-0.66299,0.0002,25.2322]
[1777628991050,26.44,77205.49,0.0,-0.66308,0.0002,25.22939]
[1777628996085,26.44,77205.4,0.0,-0.66309,0.0002,25.22904]
[1777629001120,26.44,77206.43,0.0,-0.66288,0.0002,25.23546]
[1777629006155,26.44,77203.86,0.0,-0.66339,0.0002,25.21965]
[1777629011189,26.44,77204.6,0.0,-0.66325,0.0002,25.2242]
[1777629013204,26.44,77210.61,0.0,-0.66204,0.0002,25.261]
[1777629018242,26.44,77211.44,0.0,-0.66188,0.0002,25.26592]
[1777629021261,26.44,77217.94,0.0,-0.66058,0.0002,25.30542]
[1777629023274,26.44,77220.43,0.0,-0.66008,0.0002,25.32048]
[1777629028312,26.44,77218.59,0.0,-0.66046,0.0002,25.30927]
[1777629033347,26.44,77217.72,0.0,-0.66065,0.0002,25.30038]
[1777629038382,26.44,77216.35,0.0,-0.66093,0.0002,25.29202]
[1777629043417,26.44,77215.77,0.0,-0.66104,0.0002,25.28847]
[1777629048452,26.44,77214.86,0.0,-0.66123,0.0002,25.28292]
[1777629054494,26.44,77213.96,0.0,-0.66141,0.0002,25.27742]
[1777629061545,26.44,77213.01,0.0,-0.6616,0.0002,25.27163]
[1777629067584,26.44,77212.37,0.0,-0.66173,0.0002,25.26774]
[1777629072624,26.44,77219.12,0.0,-0.66038,0.0002,25.30864]
[1777629078664,26.43,77217.68,0.0,-0.66067,0.0002,25.29974]
[1777629083698,26.43,77215.94,0.0,-0.66103,0.0002,25.28907]
[1777629088732,26.43,77215.27,0.0,-0.66116,0.0002,25.28491]
[1777629093767,26.43,77214.79,0.0,-0.66128,0.0002,25.27836]
[1777629098803,26.43,77218.01,0.0,-0.66064,0.0002,25.29778]
[1777629103836,26.43,77216.63,0.0,-0.66092,0.0002,25.28927]
[1777629108873,26.43,77215.39,0.0,-0.66117,0.0002,25.28162]
[1777629113909,26.43,77216.02,0.0,-0.66105,0.0002,25.28535]
[1777629118944,26.43,77221.26,0.0,-0.66,0.0002,25.31702]
[1777629123979,26.43,77222.0,0.0,-0.65986,0.0002,25.32133]
[1777629129015,26.43,77222.16,0.0,-0.65983,0.0002,25.32215]
[1777629130022,26.43,77203.96,0.0,-0.66348,0.0002,25.21115]
[1777629131030,26.43,77204.01,0.0,-0.66347,0.0002,25.21151]
[1777629132034,26.43,77210.52,0.0,-0.66216,0.0002,25.2515]
[1777629137070,26.43,77210.35,0.0,-0.66219,0.0002,25.2506]
[1777629142105,26.43,77209.11,0.0,-0.66244,0.0002,25.24314]
[1777629147140,26.43,77208.13,0.0,-0.66263,0.0002,25.23727]
[1777629152175,26.43,77211.39,0.0,-0.66199,0.0002,25.25375]
[1777629157212,26.43,77210.61,0.0,-0.66215,0.0002,25.24904]
[1777629162246,26.43,77209.29,0.0,-0.66241,0.0002,25.24103]
[1777629167281,26.43,77209.94,0.0,-0.66228,0.0002,25.24508]
[1777629172316,26.43,77209.44,0.0,-0.66237,0.0002,25.24208]
[1777629177351,26.43,77210.89,0.0,-0.66208,0.0002,25.25099]
[1777629182386,26.43,77211.95,0.0,-0.66187,0.0002,25.25747]
[1777629187422,26.43,77212.05,0.0,-0.66185,0.0002,25.25808]
[1777629192457,26.43,77210.97,0.0,-0.66207,0.0002,25.25149]
[1777629197491,26.43,77211.62,0.0,-0.66194,0.0002,25.25547]
[1777629202526,26.43,77216.76,0.0,-0.66091,0.0002,25.28669]
[1777629207561,26.43,77215.29,0.0,-0.66121,0.0002,25.27765]
[1777629212601,26.43,77214.17,0.0,-0.66145,0.0002,25.2672]
[1777629217635,26.43,77214.38,0.0,-0.66141,0.0002,25.26843]
[1777629222671,26.43,77216.02,0.0,-0.66109,0.0002,25.27834]
[1777629227706,26.43,77215.6,0.0,-0.66117,0.0002,25.27571]
[1777629232740,26.43,77213.06,0.0,-0.66168,0.0002,25.26023]
[1777629237775,26.43,77212.66,0.0,-0.66176,0.0002,25.25778]
[1777629242811,26.43,77212.85,0.0,-0.66173,0.0002,25.25894]
[1777629247845,26.43,77214.57,0.0,-0.66138,0.0002,25.26942]
[1777629252880,26.43,77213.96,0.0,-0.6615,0.0002,25.26568]
[1777629259930,26.43,77211.61,0.0,-0.66197,0.0002,25.25138]
[1777629266979,26.43,77209.88,0.0,-0.66232,0.0002,25.24089]
[1777629273024,26.43,77210.42,0.0,-0.66223,0.0002,25.24071]
[1777629278057,26.43,77210.39,0.0,-0.66223,0.0002,25.24055]
[1777629284099,26.43,77210.94,0.0,-0.66212,0.0002,25.24398]
[1777629290141,26.43,77211.1,0.0,-0.66208,0.0002,25.24503]
[1777629296182,26.43,77210.93,0.0,-0.66212,0.0002,25.24406]
[1777629301218,26.43,77211.0,0.0,-0.6621,0.0002,25.24454]
[1777629306253,26.43,77211.48,0.0,-0.662,0.0002,25.24752]
[1777629311296,26.43,77213.82,0.0,-0.66153,0.0002,25.26183]
[1777629316322,26.43,77213.67,0.0,-0.66156,0.0002,25.26089]
[1777629321357,26.43,77214.73,0.0,-0.66135,0.0002,25.26732]
[1777629326396,26.43,77216.18,0.0,-0.66106,0.0002,25.27609]
[1777629328414,26.43,77222.75,0.0,-0.65975,0.0002,25.31586]
[1777629330424,26.43,77226.88,0.0,-0.65892,0.0002,25.34065]
[1777629335459,26.43,77225.4,0.0,-0.65924,0.0002,25.32792]
[1777629340494,26.43,77226.42,0.0,-0.65905,0.0002,25.33385]
[1777629345528,26.43,77226.23,0.0,-0.65909,0.0002,25.33247]
[1777629350565,26.43,77227.48,0.0,-0.65885,0.0002,25.33981]
[1777629355600,26.43,77230.09,0.0,-0.65833,0.0002,25.35529]
[1777629360634,26.42,77231.76,0.0,-0.658,0.0002,25.36509]
[1777629365669,26.42,77237.23,0.0,-0.65691,0.0002,25.39744]
[1777629370709,26.42,77237.86,0.0,-0.6568,0.0002,25.40086]
[1777629375739,26.42,77238.74,0.0,-0.65663,0.0002,25.40576]
[1777629380775,26.42,77239.03,0.0,-0.65658,0.0002,25.40714]
[1777629385809,26.41,77239.29,0.0,-0.65655,0.0002,25.40827]
[1777629392859,26.41,77242.06,0.0,-0.65603,0.0002,25.42061]
[1777629397893,26.41,77242.15,0.0,-0.65602,0.0002,25.42074]
[1777629402929,26.41,77242.46,0.0,-0.65598,0.0002,25.42216]
[1777629408971,26.4,77242.11,0.0,-0.65606,0.0002,25.4196]
[1777629416022,26.4,77242.65,0.0,-0.65598,0.0002,25.42221]
[1777629421058,26.4,77242.06,0.0,-0.65611,0.0002,25.4183]
[1777629427099,26.39,77241.48,0.0,-0.65624,0.0002,25.41438]
[1777629432134,26.39,77239.47,0.0,-0.65666,0.0002,25.40209]
[1777629437168,26.39,77240.04,0.0,-0.65656,0.0002,25.40513]
[1777629442204,26.39,77240.19,0.0,-0.65654,0.0002,25.40567]
[1777629447238,26.39,77240.24,0.0,-0.65655,0.0002,25.40562]
[1777629456193,26.38,77240.28,0.0,-0.65658,0.0002,25.40169]
[1777629461337,26.38,77240.92,0.0,-0.65646,0.0002,25.40515]
[1777629466372,26.38,77241.64,0.0,-0.65633,0.0002,25.40908]
[1777629469392,26.38,77249.07,0.0,-0.65484,0.0002,25.45282]
[1777629474429,26.37,77250.11,0.0,-0.65465,0.0002,25.4584]
[1777629479463,26.37,77256.3,0.0,-0.65341,0.0002,25.49415]
[1777629484498,26.36,77255.02,0.0,-0.6537,0.0002,25.48596]
[1777629489533,26.36,77254.18,0.0,-0.65389,0.0002,25.48035]
[1777629494568,26.36,77250.16,0.0,-0.65473,0.0002,25.45603]
[1777629499611,26.35,77249.37,0.0,-0.65491,0.0002,25.45076]
[1777629504646,26.35,77249.98,0.0,-0.65481,0.0002,25.45377]
[1777629509684,26.34,77251.03,0.0,-0.65462,0.0002,25.45934]
[1777629514716,26.34,77250.66,0.0,-0.65474,0.0002,25.45299]
[1777629519750,26.34,77250.47,0.0,-0.6548,0.0002,25.45123]
[1777629525792,26.33,77249.93,0.0,-0.65494,0.0002,25.44728]
[1777629530829,26.33,77248.33,0.0,-0.65528,0.0002,25.43723]
[1777629535862,26.33,77248.22,0.0,-0.65533,0.0002,25.436]
[1777629540898,26.32,77248.29,0.0,-0.65533,0.0002,25.43585]
[1777629546828,26.32,77248.44,0.0,-0.65533,0.0002,25.43606]
[1777629551974,26.31,77256.79,0.0,-0.65366,0.0002,25.48455]
[1777629557010,26.31,77261.94,0.0,-0.65264,0.0002,25.51396]
[1777629562045,26.3,77266.79,0.0,-0.65168,0.0002,25.54148]
[1777629567079,26.3,77265.7,0.0,-0.65193,0.0002,25.53446]
[1777629572116,26.3,77266.19,0.0,-0.65187,0.0002,25.53315]
[1777629577151,26.29,77266.84,0.0,-0.65176,0.0002,25.53627]
[1777629582186,26.29,77267.37,0.0,-0.65168,0.0002,25.53867]
[1777629589235,26.28,77266.96,0.0,-0.6518,0.0002,25.53532]
[1777629594269,26.28,77267.16,0.0,-0.65179,0.0002,25.53579]
[1777629599305,26.27,77268.85,0.0,-0.65147,0.0002,25.5449]
[1777629603332,26.27,77258.87,0.0,-0.65352,0.0002,25.48613]
[1777629608367,26.27,77259.25,0.0,-0.65343,0.0002,25.48849]
[1777629613403,26.27,77258.86,0.0,-0.65351,0.0002,25.48636]
[1777629618437,26.27,77258.48,0.0,-0.6536,0.0002,25.48364]
[1777629623473,26.26,77259.0,0.0,-0.65351,0.0002,25.48623]
[1777629629515,26.27,77259.35,0.0,-0.65344,0.0002,25.48839]
[1777629633545,26.27,77250.12,0.0,-0.65533,0.0002,25.43055]
[1777629638579,26.27,77250.98,0.0,-0.65516,0.0002,25.43552]
[1777629643616,26.26,77253.66,0.0,-0.65462,0.0002,25.45113]
[1777629648650,26.26,77257.03,0.0,-0.65395,0.0002,25.47069]
[1777629653689,26.26,77258.42,0.0,-0.65368,0.0002,25.47853]
[1777629658720,26.26,77254.39,0.0,-0.65451,0.0002,25.45449]
[1777629663754,26.26,77256.74,0.0,-0.65404,0.0002,25.46812]
[1777629668789,26.25,77258.44,0.0,-0.6537,0.0002,25.47786]
[1777629673823,26.25,77257.06,0.0,-0.65399,0.0002,25.46948]
[1777629682888,26.25,77257.45,0.0,-0.65393,0.0002,25.47139]
[1777629687927,26.25,77259.02,0.0,-0.65362,0.0002,25.48041]
[1777629692960,26.25,77259.45,0.0,-0.65356,0.0002,25.47918]
[1777629697997,26.25,77260.0,0.0,-0.65345,0.0002,25.48219]
[1777629704042,26.25,77260.37,0.0,-0.65339,0.0002,25.48411]
[1777629709079,26.24,77260.63,0.0,-0.65334,0.0002,25.48541]
[1777629715121,26.24,77257.19,0.0,-0.65405,0.0002,25.46494]
[1777629720157,26.24,77254.7,0.0,-0.65456,0.0002,25.45005]
[1777629725191,26.24,77251.8,0.0,-0.65516,0.0002,25.43267]
[1777629730226,26.24,77245.89,0.0,-0.65637,0.0002,25.39725]
[1777629735261,26.24,77245.97,0.0,-0.65636,0.0002,25.39761]
[1777629740296,26.24,77243.55,0.0,-0.65685,0.0002,25.38311]
[1777629745331,26.24,77243.7,0.0,-0.65682,0.0002,25.384]
[1777629750365,26.24,77242.89,0.0,-0.65698,0.0002,25.37914]
[1777629755401,26.24,77240.8,0.0,-0.65743,0.0002,25.36311]
[1777629760436,26.24,77239.88,0.0,-0.65761,0.0002,25.35765]
[1777629765472,26.24,77234.61,0.0,-0.65867,0.0002,25.32606]
[1777629770507,26.24,77233.64,0.0,-0.65886,0.0002,25.32039]
[1777629775542,26.24,77230.69,0.0,-0.65945,0.0002,25.30274]
[1777629780576,26.24,77234.74,0.0,-0.65862,0.0002,25.3275]
[1777629785611,26.24,77235.7,0.0,-0.65842,0.0002,25.33346]
[1777629790647,26.24,77236.22,0.0,-0.65831,0.0002,25.33673]
[1777629795682,26.25,77233.04,0.0,-0.65895,0.0002,25.31766]
[1777629800717,26.25,77236.58,0.0,-0.65823,0.0002,25.33915]
[1777629805753,26.25,77235.75,0.0,-0.65839,0.0002,25.33424]
[1777629810788,26.25,77235.97,0.0,-0.65835,0.0002,25.33568]
[1777629815823,26.25,77236.47,0.0,-0.65826,0.0002,25.33526]
[1777629820858,26.25,77234.47,0.0,-0.65866,0.0002,25.3233]
[1777629825894,26.25,77233.84,0.0,-0.65878,0.0002,25.31959]
[1777629830929,26.25,77235.96,0.0,-0.65835,0.0002,25.33245]
[1777629835964,26.25,77235.25,0.0,-0.6585,0.0002,25.3282]
[1777629842006,26.25,77234.34,0.0,-0.65868,0.0002,25.32277]
[1777629847040,26.25,77229.24,0.0,-0.65971,0.0002,25.29189]
[1777629852077,26.25,77229.53,0.0,-0.65966,0.0002,25.29343]
[1777629857110,26.25,77224.22,0.0,-0.66074,0.0002,25.26089]
[1777629863154,26.25,77222.69,0.0,-0.66105,0.0002,25.25149]
[1777629868187,26.25,77220.1,0.0,-0.66158,0.0002,25.23557]
[1777629873223,26.25,77218.11,0.0,-0.662,0.0002,25.21974]
[1777629879160,26.25,77219.35,0.0,-0.66176,0.0002,25.22705]
[1777629884300,26.25,77216.03,0.0,-0.66243,0.0002,25.20652]
[1777629889334,26.24,77216.06,0.0,-0.66243,0.0002,25.20662]
[1777629894370,26.24,77217.92,0.0,-0.66206,0.0002,25.21794]
[1777629899404,26.24,77218.26,0.0,-0.66199,0.0002,25.21992]
[1777629907461,26.24,77218.82,0.0,-0.66189,0.0002,25.2232]
[1777629912495,26.24,77220.62,0.0,-0.66152,0.0002,25.23419]
[1777629917531,26.24,77222.67,0.0,-0.66111,0.0002,25.24667]
[1777629922566,26.24,77229.43,0.0,-0.65975,0.0002,25.28778]
[1777629927600,26.23,77234.42,0.0,-0.65879,0.0002,25.31666]
[1777629932636,26.23,77234.9,0.0,-0.65872,0.0002,25.31581]
[1777629937671,26.23,77234.7,0.0,-0.65876,0.0002,25.3144]
[1777629948747,26.23,77234.78,0.0,-0.65876,0.0002,25.31458]
[1777629953783,26.23,77236.78,0.0,-0.65836,0.0002,25.32654]
[1777629958818,26.23,77237.21,0.0,-0.65828,0.0002,25.329]
[1777629963855,26.23,77234.89,0.0,-0.65875,0.0002,25.31487]
[1777629968890,26.23,77236.0,0.0,-0.65853,0.0002,25.32154]
[1777629973925,26.23,77236.53,0.0,-0.65842,0.0002,25.32458]
[1777629978960,26.22,77236.69,0.0,-0.6584,0.0002,25.32525]
[1777629983995,26.22,77240.99,0.0,-0.65754,0.0002,25.35084]
[1777629989031,26.22,77241.7,0.0,-0.65741,0.0002,25.35473]
[1777629994065,26.22,77241.66,0.0,-0.65745,0.0002,25.35067]
[1777629999100,26.22,77240.91,0.0,-0.65761,0.0002,25.34597]
[1777630006150,26.21,77241.03,0.0,-0.6576,0.0002,25.34624]
[1777630011184,26.21,77240.78,0.0,-0.65766,0.0002,25.34441]
[1777630018234,26.21,77240.72,0.0,-0.65769,0.0002,25.34361]
[1777630023272,26.21,77254.62,0.0,-0.65487,0.0002,25.42641]
[1777630024276,26.21,77257.59,0.0,-0.65427,0.0002,25.44393]
[1777630029312,26.21,77253.68,0.0,-0.65508,0.0002,25.42042]
[1777630034347,26.2,77252.68,0.0,-0.65529,0.0002,25.41416]
[1777630039382,26.2,77250.68,0.0,-0.65571,0.0002,25.40201]
[1777630044417,26.2,77247.06,0.0,-0.65645,0.0002,25.3802]
[1777630050364,26.2,77244.38,0.0,-0.65701,0.0002,25.36386]
[1777630055493,26.2,77247.14,0.0,-0.65648,0.0002,25.37652]
[1777630060533,26.19,77245.4,0.0,-0.65684,0.0002,25.36573]
[1777630065565,26.19,77243.96,0.0,-0.65715,0.0002,25.35675]
[1777630070600,26.19,77244.58,0.0,-0.65703,0.0002,25.36019]
[1777630075634,26.19,77243.06,0.0,-0.65735,0.0002,25.35079]
[1777630080670,26.19,77243.44,0.0,-0.65728,0.0002,25.35283]
[1777630088728,26.19,77243.94,0.0,-0.65718,0.0002,25.35576]
[1777630093764,26.19,77245.06,0.0,-0.65696,0.0002,25.36248]
[1777630098797,26.19,77245.19,0.0,-0.65693,0.0002,25.36325]
[1777630103831,26.19,77244.74,0.0,-0.65702,0.0002,25.36055]
[1777630108867,26.19,77246.99,0.0,-0.65657,0.0002,25.37399]
[1777630113902,26.19,77247.12,0.0,-0.65657,0.0002,25.37093]
[1777630118937,26.18,77244.75,0.0,-0.65706,0.0002,25.35645]
[1777630123972,26.18,77244.42,0.0,-0.65714,0.0002,25.35426]
[1777630129007,26.18,77245.28,0.0,-0.65697,0.0002,25.35922]
[1777630135048,26.18,77245.86,0.0,-0.65687,0.0002,25.36226]
[1777630140086,26.18,77248.54,0.0,-0.65634,0.0002,25.37782]
[1777630145120,26.17,77248.22,0.0,-0.65642,0.0002,25.37538]
[1777630151163,26.17,77247.68,0.0,-0.65655,0.0002,25.37153]
[1777630157205,26.17,77247.5,0.0,-0.65661,0.0002,25.36996]
[1777630163246,26.16,77247.45,0.0,-0.65663,0.0002,25.36937]
[1777630168282,26.16,77245.34,0.0,-0.65707,0.0002,25.35648]
[1777630180368,26.16,77245.56,0.0,-0.65706,0.0002,25.3538]
[1777630187418,26.16,77246.23,0.0,-0.65693,0.0002,25.35755]
[1777630190438,26.16,77239.62,0.0,-0.65828,0.0002,25.31757]
[1777630191446,26.16,77233.71,0.0,-0.65948,0.0002,25.28164]
[1777630195474,26.16,77232.41,0.0,-0.65975,0.0002,25.27359]
[1777630201516,26.16,77226.74,0.0,-0.66091,0.0002,25.23878]
[1777630202530,26.16,77219.07,0.0,-0.66247,0.0002,25.19152]
[1777630203531,26.16,77211.42,0.0,-0.66402,0.0002,25.144]
[1777630204539,26.16,77198.64,0.0,-0.6666,0.0002,25.06386]
[1777630205546,26.16,77195.04,0.0,-0.66732,0.0002,25.04116]
[1777630210581,26.16,77192.54,0.0,-0.66781,0.0002,25.02572]
[1777630215616,26.16,77189.49,0.0,-0.66841,0.0002,25.00678]
[1777630221563,26.16,77182.81,0.0,-0.66974,0.0002,24.96468]
[1777630224681,26.16,77179.22,0.0,-0.67045,0.0002,24.94184]
[1777630229718,26.17,77177.41,0.0,-0.6708,0.0002,24.93057]
[1777630232738,26.17,77171.16,0.0,-0.67207,0.0002,24.88693]
[1777630236768,26.17,77163.61,0.0,-0.67356,0.0002,24.83856]
[1777630241803,26.18,77165.11,0.0,-0.67323,0.0002,24.84921]
[1777630246843,26.18,77171.59,0.0,-0.67191,0.0002,24.89193]
[1777630251873,26.18,77169.13,0.0,-0.67236,0.0002,24.87722]
[1777630256907,26.19,77164.58,0.0,-0.67323,0.0002,24.84879]
[1777630261942,26.2,77162.26,0.0,-0.67366,0.0002,24.83477]
[1777630266976,26.2,77166.46,0.0,-0.6728,0.0002,24.86279]
[1777630271005,26.2,77159.77,0.0,-0.67412,0.0002,24.81978]
[1777630276041,26.21,77156.27,0.0,-0.67479,0.0002,24.79772]
[1777630281075,26.21,77154.45,0.0,-0.67513,0.0002,24.78667]
[1777630284096,26.21,77161.22,0.0,-0.67376,0.0002,24.83145]
[1777630285104,26.21,77163.79,0.0,-0.67324,0.0002,24.84831]
[1777630290138,26.22,77165.87,0.0,-0.67281,0.0002,24.86246]
[1777630295178,26.22,77168.09,0.0,-0.67236,0.0002,24.87387]
[1777630300209,26.22,77162.75,0.0,-0.67341,0.0002,24.83992]
[1777630305246,26.23,77164.38,0.0,-0.67305,0.0002,24.85136]
[1777630310279,26.23,77162.9,0.0,-0.67332,0.0002,24.8426]
[1777630316321,26.24,77165.26,0.0,-0.67281,0.0002,24.85901]
[1777630321356,26.24,77167.33,0.0,-0.67237,0.0002,24.87329]
[1777630326392,26.25,77166.36,0.0,-0.67254,0.0002,24.8679]
[1777630331426,26.25,77164.49,0.0,-0.67288,0.0002,24.85667]
[1777630336466,26.25,77162.46,0.0,-0.67326,0.0002,24.84437]
[1777630341497,26.26,77161.37,0.0,-0.67345,0.0002,24.83813]
[1777630347538,26.26,77160.22,0.0,-0.67365,0.0002,24.83163]
[1777630352578,26.27,77158.94,0.0,-0.6739,0.0002,24.82052]
[1777630357608,26.27,77166.75,0.0,-0.67231,0.0002,24.87192]
[1777630359623,26.27,77169.36,0.0,-0.67179,0.0002,24.88897]
[1777630364661,26.28,77170.18,0.0,-0.67161,0.0002,24.89473]
[1777630369698,26.28,77170.91,0.0,-0.67145,0.0002,24.89985]
[1777630375739,26.28,77171.04,0.0,-0.67141,0.0002,24.90114]
[1777630380775,26.28,77168.78,0.0,-0.67184,0.0002,24.88701]
[1777630385810,26.28,77168.54,0.0,-0.67188,0.0002,24.88589]
[1777630390844,26.29,77168.48,0.0,-0.67188,0.0002,24.88593]
[1777630395879,26.29,77168.75,0.0,-0.67181,0.0002,24.88807]
[1777630400915,26.29,77169.08,0.0,-0.67173,0.0002,24.89067]
[1777630405949,26.29,77171.3,0.0,-0.67127,0.0002,24.90529]
[1777630410985,26.29,77171.04,0.0,-0.67131,0.0002,24.90395]
[1777630417026,26.3,77171.09,0.0,-0.67131,0.0002,24.90107]
[1777630422061,26.3,77175.06,0.0,-0.67051,0.0002,24.9268]
[1777630427097,26.3,77173.41,0.0,-0.67083,0.0002,24.91647]
[1777630432135,26.3,77172.85,0.0,-0.67093,0.0002,24.91314]
[1777630437167,26.3,77172.82,0.0,-0.67093,0.0002,24.91321]
[1777630442203,26.3,77172.88,0.0,-0.67091,0.0002,24.91385]
[1777630447237,26.3,77171.61,0.0,-0.67116,0.0002,24.90596]
[1777630453218,26.31,77172.04,0.0,-0.67106,0.0002,24.90905]
[1777630458317,26.31,77172.12,0.0,-0.67104,0.0002,24.90983]
[1777630463351,26.31,77172.08,0.0,-0.67103,0.0002,24.90984]
[1777630468386,26.31,77172.6,0.0,-0.67092,0.0002,24.91343]
[1777630473421,26.31,77172.33,0.0,-0.67099,0.0002,24.90837]
[1777630478456,26.31,77172.47,0.0,-0.67095,0.0002,24.90954]
[1777630483493,26.31,77172.4,0.0,-0.67096,0.0002,24.90936]
[1777630488526,26.32,77172.19,0.0,-0.67099,0.0002,24.90828]
[1777630493562,26.32,77172.35,0.0,-0.67095,0.0002,24.90958]
[1777630498596,26.32,77172.21,0.0,-0.67097,0.0002,24.90895]
[1777630503657,26.32,77172.25,0.0,-0.67095,0.0002,24.90948]
[1777630508672,26.32,77171.97,0.0,-0.671,0.0002,24.90797]
[1777630513704,26.32,77172.28,0.0,-0.67093,0.0002,24.91024]
[1777630518740,26.32,77171.03,0.0,-0.67117,0.0002,24.9025]
[1777630521761,26.32,77176.93,0.0,-0.66998,0.0002,24.94038]
[1777630523774,26.33,77179.72,0.0,-0.66942,0.0002,24.95829]
[1777630528811,26.33,77175.12,0.0,-0.67033,0.0002,24.92932]
[1777630533845,26.33,77171.69,0.0,-0.67102,0.0002,24.90418]
[1777630539887,26.33,77168.96,0.0,-0.67155,0.0002,24.88716]
[1777630544923,26.33,77167.82,0.0,-0.67176,0.0002,24.88025]
[1777630549957,26.33,77171.64,0.0,-0.67099,0.0002,24.90505]
[1777630554992,26.34,77174.11,0.0,-0.67049,0.0002,24.92117]
[1777630560034,26.34,77176.41,0.0,-0.67002,0.0002,24.93619]
[1777630565071,26.34,77174.81,0.0,-0.67032,0.0002,24.92645]
[1777630570102,26.34,77176.56,0.0,-0.66996,0.0002,24.93797]
[1777630575137,26.35,77178.52,0.0,-0.66955,0.0002,24.95098]
[1777630580172,26.35,77179.95,0.0,-0.66925,0.0002,24.96051]
[1777630585208,26.35,77183.29,0.0,-0.66857,0.0002,24.98209]
[1777630589236,26.35,77191.13,0.0,-0.66699,0.0002,25.03172]
[1777630591251,26.35,77200.36,0.0,-0.66516,0.0002,25.08588]
[1777630593264,26.35,77208.6,0.0,-0.66351,0.0002,25.13695]
[1777630596284,26.35,77214.8,0.0,-0.66226,0.0002,25.17503]
[1777630601320,26.35,77217.6,0.0,-0.6617,0.0002,25.19203]
[1777630603334,26.35,77224.41,0.0,-0.66033,0.0002,25.23347]
[1777630608369,26.35,77227.17,0.0,-0.65978,0.0002,25.2499]
[1777630612396,26.35,77235.64,0.0,-0.65808,0.0002,25.30068]
[1777630617431,26.34,77232.14,0.0,-0.65881,0.0002,25.27912]
[1777630622466,26.34,77235.09,0.0,-0.65823,0.0002,25.29633]
[1777630626508,26.34,77242.87,0.0,-0.65667,0.0002,25.34249]
[1777630631530,26.33,77239.44,0.0,-0.65739,0.0002,25.32136]
[1777630636564,26.33,77244.36,0.0,-0.65641,0.0002,25.35008]
[1777630641600,26.33,77249.09,0.0,-0.65547,0.0002,25.37781]
[1777630643617,26.33,77262.08,0.0,-0.65284,0.0002,25.45405]
[1777630644621,26.33,77257.31,0.0,-0.65381,0.0002,25.42601]
[1777630646636,26.32,77251.33,0.0,-0.65503,0.0002,25.39053]
[1777630647642,26.33,77268.62,0.0,-0.65151,0.0002,25.49187]
[1777630648653,26.32,77274.35,0.0,-0.65035,0.0002,25.52487]
[1777630649657,26.32,77266.01,0.0,-0.65205,0.0002,25.47643]
[1777630650663,26.32,77268.19,0.0,-0.65161,0.0002,25.48912]
[1777630655699,26.32,77262.99,0.0,-0.65269,0.0002,25.45526]
[1777630660734,26.32,77265.64,0.0,-0.65217,0.0002,25.47015]
[1777630665768,26.32,77264.47,0.0,-0.65243,0.0002,25.46274]
[1777630670806,26.31,77262.93,0.0,-0.65277,0.0002,25.45319]
[1777630675840,26.31,77261.02,0.0,-0.65317,0.0002,25.44148]
[1777630680875,26.31,77253.1,0.0,-0.6548,0.0002,25.39445]
[1777630681881,26.31,77245.17,0.0,-0.65641,0.0002,25.34732]
[1777630682888,26.31,77245.38,0.0,-0.65637,0.0002,25.34854]
[1777630687922,26.3,77250.48,0.0,-0.65534,0.0002,25.37871]
[1777630692957,26.3,77249.9,0.0,-0.65547,0.0002,25.37501]
[1777630697992,26.3,77248.97,0.0,-0.65567,0.0002,25.36922]
[1777630701013,26.3,77255.63,0.0,-0.65432,0.0002,25.40844]
[1777630706049,26.3,77254.99,0.0,-0.65447,0.0002,25.40425]
[1777630711084,26.3,77255.04,0.0,-0.65449,0.0002,25.40057]
[1777630716119,26.29,77255.3,0.0,-0.65445,0.0002,25.40171]
[1777630722161,26.29,77258.74,0.0,-0.65377,0.0002,25.4214]
[1777630727196,26.29,77255.87,0.0,-0.65437,0.0002,25.40402]
[1777630735193,26.28,77254.77,0.0,-0.65462,0.0002,25.39681]
[1777630741294,26.28,77254.77,0.0,-0.65465,0.0002,25.39621]
[1777630749349,26.27,77252.28,0.0,-0.65517,0.0002,25.38089]
[1777630754385,26.27,77251.73,0.0,-0.6553,0.0002,25.37726]
[1777630759419,26.27,77253.09,0.0,-0.65504,0.0002,25.38494]
[1777630764454,26.27,77252.75,0.0,-0.65512,0.0002,25.38252]
[1777630769490,26.26,77251.49,0.0,-0.65539,0.0002,25.37465]
[1777630774524,26.26,77250.14,0.0,-0.6557,0.0002,25.36271]
[1777630777546,26.26,77256.48,0.0,-0.65442,0.0002,25.40005]
[1777630781573,26.26,77262.64,0.0,-0.65318,0.0002,25.43587]
[1777630784596,26.26,77270.04,0.0,-0.65167,0.0002,25.479]
[1777630789630,26.26,77270.75,0.0,-0.65152,0.0002,25.48311]
[1777630795613,26.25,77265.22,0.0,-0.65268,0.0002,25.45029]
[1777630800706,26.25,77264.64,0.0,-0.65281,0.0002,25.44638]
[1777630805741,26.25,77262.36,0.0,-0.6533,0.0002,25.43253]
[1777630808764,26.25,77271.05,0.0,-0.65153,0.0002,25.48305]
[1777630811785,26.25,77276.28,0.0,-0.65046,0.0002,25.5133]
[1777630816822,26.25,77281.5,0.0,-0.64939,0.0002,25.54339]
[1777630820848,26.25,77289.16,0.0,-0.64782,0.00021,25.58726]
[1777630822860,26.25,77294.47,0.0,-0.64672,0.00021,25.61773]
[1777630823867,26.25,77301.7,0.0,-0.64523,0.00021,25.6585]
[1777630825881,26.25,77303.21,0.0,-0.64493,0.00021,25.66693]
[1777630830917,26.25,77304.63,0.0,-0.64464,0.00021,25.67474]
[1777630835952,26.25,77305.94,0.0,-0.64439,0.00021,25.67837]
[1777630840988,26.24,77305.12,0.0,-0.64457,0.00021,25.67361]
[1777630846027,26.24,77303.92,0.0,-0.64482,0.00021,25.66673]
[1777630851061,26.24,77306.82,0.0,-0.64423,0.00021,25.68276]
[1777630856096,26.24,77307.86,0.0,-0.64403,0.00021,25.68831]
[1777630861130,26.24,77307.11,0.0,-0.64419,0.00021,25.68391]
[1777630866168,26.24,77302.71,0.0,-0.6451,0.00021,25.65915]
[1777630871202,26.24,77302.32,0.0,-0.64519,0.00021,25.65685]
[1777630876237,26.24,77303.7,0.0,-0.64491,0.00021,25.66443]
[1777630881271,26.23,77303.86,0.0,-0.64488,0.00021,25.66515]
[1777630886307,26.17,77302.61,0.0,-0.64552,0.00021,25.64839]
[1777630891341,26.09,77304.51,0.0,-0.64558,0.00021,25.64437]
[1777630896377,26.05,77309.73,0.0,-0.6447,0.00021,25.6687]
[1777630898391,26.02,77316.27,0.0,-0.64352,0.00021,25.70096]
[1777630903426,26.02,77319.27,0.0,-0.6429,0.00021,25.71758]
[1777630908462,26.02,77327.6,0.0,-0.64117,0.00021,25.76383]
[1777630911287,26.02,77332.75,0.0,-0.64009,0.00021,25.79232]
[1777630911292,26.02,77332.75,0.0,-0.64009,0.00021,25.79232]
[1777630911308,26.02,77333.83,0.0,-0.63986,0.00021,25.79836]
[1777630913692,26.02,77337.06,0.0,-0.63918,0.00021,25.81626]
[1777630913695,26.03,77336.73,0.0,-0.63924,0.00021,25.81456]
[1777630919538,26.03,77335.89,0.0,-0.63939,0.00021,25.81063]
[1777630924573,26.03,77335.69,0.0,-0.63941,0.00021,25.8101]
[1777630925861,26.03,77335.69,0.0,-0.63941,0.00021,25.8101]
[1777630925906,26.03,77335.69,0.0,-0.63941,0.00021,25.8101]
[1777630926940,26.04,77335.74,0.0,-0.63939,0.00021,25.81048]
[1777630927017,26.04,77335.64,0.0,-0.63941,0.00021,25.81005]
[1777630927950,26.04,77335.64,0.0,-0.63941,0.00021,25.81005]
[1777630927969,26.04,77335.64,0.0,-0.63941,0.00021,25.81016]
[1777630933636,26.04,77336.93,0.0,-0.63911,0.00021,25.81787]
[1777630937159,26.04,77337.47,0.0,-0.63899,0.00021,25.82103]
[1777630937191,26.04,77337.79,0.0,-0.63892,0.00021,25.82288]
[1777630940075,26.05,77337.2,0.0,-0.63903,0.00021,25.81987]
[1777630940169,26.05,77336.48,0.0,-0.63918,0.00021,25.81605]
[1777630945719,26.05,77336.13,0.0,-0.63923,0.00021,25.81479]
[1777630950754,26.05,77334.57,0.0,-0.63954,0.00021,25.80664]
[1777630954385,26.05,77334.74,0.0,-0.63952,0.00021,25.80397]
[1777630954415,26.05,77335.87,0.0,-0.63929,0.00021,25.80997]
[1777630959818,26.05,77336.68,0.0,-0.63914,0.00021,25.81388]
[1777630964852,26.05,77338.62,0.0,-0.63873,0.00021,25.82461]
[1777630967016,26.05,77338.62,0.0,-0.63873,0.00021,25.82461]
[1777630967118,26.05,77338.65,0.0,-0.63872,0.00021,25.82499]
[1777630973916,26.06,77340.16,0.0,-0.63837,0.00021,25.83392]
[1777630978951,26.06,77339.64,0.0,-0.63846,0.00021,25.83161]
[1777630983999,26.06,77337.18,0.0,-0.63896,0.00021,25.81865]
[1777630984033,26.06,77337.44,0.0,-0.63891,0.00021,25.81997]
[1777630985029,26.06,77337.44,0.0,-0.63891,0.00021,25.81997]
[1777630985097,26.06,77338.58,0.0,-0.63867,0.00021,25.82609]
[1777630992049,26.06,77340.48,0.0,-0.63829,0.00021,25.83594]
[1777630997083,26.06,77340.95,0.0,-0.63822,0.00021,25.83802]
[1777631002117,26.05,77340.34,0.0,-0.63836,0.00021,25.8343]
[1777631007152,26.05,77341.09,0.0,-0.63822,0.00021,25.83796]
[1777631011644,26.05,77340.75,0.0,-0.63832,0.00021,25.8323]
[1777631012188,26.05,77341.27,0.0,-0.63822,0.00021,25.83505]
[1777631014179,26.05,77341.38,0.0,-0.6382,0.00021,25.83556]
[1777631014281,26.05,77341.38,0.0,-0.6382,0.00021,25.83556]
[1777631014324,26.05,77354.15,0.0,-0.63553,0.00021,25.90416]
[1777631015095,26.05,77354.15,0.0,-0.63553,0.00021,25.90416]
[1777631015210,26.04,77354.15,0.0,-0.63553,0.00021,25.90409]
[1777631015565,26.04,77354.15,0.0,-0.63553,0.00021,25.90409]
[1777631015615,26.04,77354.15,0.0,-0.63553,0.00021,25.90409]
[1777631016222,26.05,77378.16,0.0,-0.6305,0.00021,26.03019]
[1777631017317,26.05,77378.16,0.0,-0.6305,0.00021,26.03019]
[1777631017330,26.05,77387.9,0.0,-0.62845,0.00021,26.08013]
[1777631018233,26.04,77387.63,0.0,-0.62851,0.00021,26.0787]
[1777631019237,26.04,77400.61,0.0,-0.62578,0.00021,26.14421]
[1777631019735,26.04,77400.61,0.0,-0.62578,0.00021,26.14421]
[1777631019806,26.04,77400.61,0.0,-0.62578,0.00021,26.14421]
[1777631020088,26.04,77400.61,0.0,-0.62578,0.00021,26.14421]
[1777631020246,26.04,77400.61,0.0,-0.62578,0.00021,26.14413]
[1777631022258,26.04,77404.64,0.0,-0.62494,0.00021,26.16405]
[1777631027294,26.04,77407.15,0.0,-0.62443,0.00021,26.17601]
[1777631028300,26.04,77411.31,0.0,-0.62356,0.00021,26.19647]
[1777631029883,26.04,77413.11,0.0,-0.62318,0.00021,26.20521]
[1777631030313,26.03,77412.55,0.0,-0.62331,0.00021,26.20233]
[1777631030599,26.03,77412.55,0.0,-0.62331,0.00021,26.20233]
[1777631036372,26.03,77409.92,0.0,-0.62389,0.00021,26.18867]
[1777631039064,26.03,77408.52,0.0,-0.6242,0.00021,26.18151]
[1777631039377,26.02,77409.32,0.0,-0.62404,0.00021,26.18536]
[1777631042089,26.02,77408.97,0.0,-0.62412,0.00021,26.1834]
[1777631042398,26.02,77408.45,0.0,-0.62424,0.00021,26.18071]
[1777631047433,26.02,77409.88,0.0,-0.62396,0.00021,26.18722]
[1777631047901,26.02,77409.88,0.0,-0.62396,0.00021,26.18722]
[1777631048440,26.01,77410.35,0.0,-0.62387,0.00021,26.18944]
[1777631052287,26.01,77411.91,0.0,-0.62355,0.00021,26.1968]
[1777631053046,26.01,77411.32,0.0,-0.62368,0.00021,26.19378]
[1777631053474,26.01,77408.86,0.0,-0.62421,0.00021,26.1815]
[1777631056489,26.01,77408.38,0.0,-0.62432,0.00021,26.17893]
[1777631060524,26.0,77402.6,0.0,-0.62556,0.00021,26.14967]
[1777631067519,26.0,77401.64,0.0,-0.62579,0.00021,26.14432]
[1777631068599,26.0,77401.64,0.0,-0.62579,0.00021,26.14432]
[1777631068657,26.0,77401.8,0.0,-0.62576,0.00021,26.14496]
[1777631072717,26.0,77400.96,0.0,-0.62596,0.00021,26.13704]
[1777631073344,26.0,77400.96,0.0,-0.62596,0.00021,26.13704]
[1777631073355,25.99,77400.73,0.0,-0.62602,0.00021,26.1358]
[1777631079657,25.99,77401.13,0.0,-0.62596,0.00021,26.13727]
[1777631084692,25.99,77401.67,0.0,-0.62586,0.00021,26.13959]
[1777631086971,25.99,77400.62,0.0,-0.62608,0.00021,26.13425]
[1777631086988,25.98,77401.22,0.0,-0.62596,0.00021,26.13718]
[1777631092747,25.98,77401.0,0.0,-0.62603,0.00021,26.13561]
[1777631095084,25.98,77400.19,0.0,-0.6262,0.00021,26.13147]
[1777631095132,25.98,77400.26,0.0,-0.62619,0.00021,26.13175]
[1777631100246,25.98,77400.88,0.0,-0.62607,0.00021,26.13456]
[1777631100286,25.98,77397.82,0.0,-0.62672,0.00021,26.11907]
[1777631101209,25.98,77397.82,0.0,-0.62672,0.00021,26.11907]
[1777631101215,25.98,77393.08,0.0,-0.62773,0.00021,26.09499]
[1777631101598,25.98,77393.08,0.0,-0.62773,0.00021,26.09499]
[1777631102229,25.98,77393.08,0.0,-0.62773,0.00021,26.09499]
[1777631102243,25.97,77386.6,0.0,-0.6291,0.00021,26.06185]
[1777631103830,25.97,77383.53,0.0,-0.62975,0.00021,26.04602]
[1777631106777,25.97,77379.76,0.0,-0.63054,0.00021,26.02652]
[1777631106848,25.97,77377.12,0.0,-0.6311,0.00021,26.01281]
[1777631109381,25.97,77376.34,0.0,-0.63126,0.00021,26.00875]
[1777631109416,25.97,77370.7,0.0,-0.63245,0.00021,25.97929]
[1777631113901,25.97,77377.96,0.0,-0.63092,0.00021,26.01725]
[1777631114903,25.97,77383.61,0.0,-0.62973,0.00021,26.04646]
[1777631116878,25.97,77382.61,0.0,-0.62994,0.00021,26.04127]
[1777631116918,25.97,77382.48,0.0,-0.62997,0.00021,26.04057]
[1777631123967,25.97,77381.05,0.0,-0.63028,0.00021,26.03297]
[1777631127655,25.97,77377.67,0.0,-0.631,0.00021,26.01537]
[1777631127995,25.97,77377.17,0.0,-0.6311,0.00021,26.01275]
[1777631133031,25.97,77375.83,0.0,-0.63141,0.00021,26.00219]
[1777631136052,25.97,77371.32,0.0,-0.63236,0.00021,25.97858]
[1777631141087,25.97,77371.21,0.0,-0.63238,0.00021,25.97799]
[1777631146122,25.97,77368.41,0.0,-0.63297,0.00021,25.96328]
[1777631146735,25.97,77368.41,0.0,-0.63297,0.00021,25.96328]
[1777631147128,25.97,77366.68,0.0,-0.63333,0.00021,25.95417]
[1777631148930,25.97,77366.67,0.0,-0.63334,0.00021,25.95413]
[1777631150484,25.97,77366.54,0.0,-0.63336,0.00021,25.95345]
[1777631150517,25.97,77365.64,0.0,-0.63355,0.00021,25.94871]
[1777631151994,25.97,77365.64,0.0,-0.63355,0.00021,25.94873]
[1777631152512,25.97,77365.64,0.0,-0.63355,0.00021,25.94873]
[1777631152515,25.97,77362.03,0.0,-0.63431,0.00021,25.92963]
[1777631158206,25.97,77363.55,0.0,-0.63398,0.00021,25.93787]
[1777631162234,25.97,77367.39,0.0,-0.63317,0.00021,25.95826]
[1777631167269,25.97,77367.58,0.0,-0.63313,0.00021,25.95935]
[1777631172304,25.97,77367.41,0.0,-0.63316,0.00021,25.95853]
[1777631177339,25.97,77364.12,0.0,-0.63385,0.00021,25.94125]
[1777631182373,25.98,77361.61,0.0,-0.63437,0.00021,25.92811]
[1777631185462,25.98,77360.45,0.0,-0.63461,0.00021,25.92202]
[1777631186567,25.98,77360.38,0.0,-0.63462,0.00021,25.92169]
[1777631187469,25.98,77360.14,0.0,-0.63467,0.00021,25.92045]
[1777631189043,25.98,77360.44,0.0,-0.6346,0.00021,25.92212]
[1777631189423,25.98,77358.35,0.0,-0.63504,0.00021,25.91103]
[1777631190872,25.98,77356.49,0.0,-0.63543,0.00021,25.90114]
[1777631191437,25.98,77355.92,0.0,-0.63556,0.00021,25.89463]
[1777631192593,25.98,77355.92,0.0,-0.63556,0.00021,25.89463]
[1777631192596,25.98,77353.35,0.0,-0.6361,0.00021,25.88091]
[1777631193272,25.98,77353.35,0.0,-0.6361,0.00021,25.88091]
[1777631193451,25.98,77353.35,0.0,-0.6361,0.00021,25.88096]
[1777631198486,25.98,77354.05,0.0,-0.63594,0.00021,25.88494]
[1777631203521,25.98,77359.95,0.0,-0.6347,0.00021,25.91659]
[1777631207551,25.98,77363.9,0.0,-0.63387,0.00021,25.93757]
[1777631209335,25.98,77366.21,0.0,-0.63338,0.00021,25.94976]
[1777631210668,25.98,77364.23,0.0,-0.6338,0.00021,25.93929]
[1777631210669,25.98,77361.83,0.0,-0.6343,0.00021,25.92657]
[1777631213397,25.98,77359.1,0.0,-0.63488,0.00021,25.91205]
[1777631214015,25.98,77357.29,0.0,-0.63526,0.00021,25.9024]
[1777631214599,25.98,77357.37,0.0,-0.63524,0.00021,25.90284]
[1777631219635,25.98,77357.83,0.0,-0.63514,0.00021,25.90536]
[1777631223141,25.98,77358.03,0.0,-0.6351,0.00021,25.90645]
[1777631223663,25.98,77358.3,0.0,-0.63504,0.00021,25.9079]
[1777631228698,25.98,77358.28,0.0,-0.63504,0.00021,25.90784]
[1777631233733,25.98,77359.14,0.0,-0.63486,0.00021,25.91249]
[1777631238772,25.98,77360.56,0.0,-0.63456,0.00021,25.92012]
[1777631243803,25.99,77361.45,0.0,-0.63437,0.00021,25.92493]
[1777631248645,25.99,77361.42,0.0,-0.63437,0.00021,25.92482]
[1777631248650,25.99,77362.19,0.0,-0.63421,0.00021,25.92892]
[1777631253872,25.99,77363.61,0.0,-0.63392,0.00021,25.93307]
[1777631258908,25.99,77361.65,0.0,-0.63433,0.00021,25.92282]
[1777631259920,25.99,77361.65,0.0,-0.63433,0.00021,25.92282]
[1777631259920,25.99,77361.65,0.0,-0.63433,0.00021,25.92282]
[1777631260008,25.99,77359.28,0.0,-0.63483,0.00021,25.91027]
[1777631260939,25.99,77359.28,0.0,-0.63483,0.00021,25.91027]
[1777631261668,25.99,77359.28,0.0,-0.63483,0.00021,25.91027]
[1777631263943,25.99,77355.07,0.0,-0.6357,0.00021,25.88798]
[1777631266223,25.99,77355.07,0.0,-0.6357,0.00021,25.88798]
[1777631266244,25.99,77354.51,0.0,-0.63581,0.00021,25.88508]
[1777631269062,25.99,77352.34,0.0,-0.63626,0.00021,25.87356]
[1777631269148,25.99,77349.64,0.0,-0.63683,0.00021,25.8591]
[1777631270071,25.99,77349.64,0.0,-0.63683,0.00021,25.8591]
[1777631270172,25.99,77349.36,0.0,-0.63688,0.00021,25.85766]
[1777631277034,26.0,77346.73,0.0,-0.63741,0.00021,25.84403]
[1777631282070,26.0,77349.87,0.0,-0.63674,0.00021,25.86135]
[1777631287854,26.0,77348.89,0.0,-0.63693,0.00021,25.85635]
[1777631288111,26.0,77348.14,0.0,-0.63708,0.00021,25.85246]
[1777631290125,26.0,77353.15,0.0,-0.63603,0.00021,25.87954]
[1777631293145,26.01,77348.43,0.0,-0.63701,0.00021,25.85435]
[1777631298181,26.01,77346.64,0.0,-0.63737,0.00021,25.84507]
[1777631305231,26.01,77345.9,0.0,-0.6375,0.00021,25.84161]
[1777631311272,26.02,77344.87,0.0,-0.63771,0.00021,25.83299]
[1777631316307,26.02,77344.17,0.0,-0.63784,0.00021,25.82959]
[1777631321344,26.02,77343.84,0.0,-0.6379,0.00021,25.82819]
[1777631324954,26.02,77343.84,0.0,-0.63789,0.00021,25.82835]
[1777631325369,26.02,77343.64,0.0,-0.63793,0.00021,25.82742]
[1777631326969,26.02,77343.16,0.0,-0.63802,0.00021,25.82489]
[1777631327383,26.03,77342.53,0.0,-0.63815,0.00021,25.82155]
[1777631332419,26.03,77341.69,0.0,-0.63831,0.00021,25.81741]
[1777631334280,26.03,77341.56,0.0,-0.63833,0.00021,25.81679]
[1777631334432,26.03,77341.17,0.0,-0.63841,0.00021,25.81477]
[1777631339534,26.03,77338.06,0.0,-0.63904,0.00021,25.79834]
[1777631344570,26.04,77340.19,0.0,-0.63857,0.00021,25.8105]
[1777631351618,26.04,77341.7,0.0,-0.63823,0.00021,25.81943]
[1777631353485,26.04,77341.62,0.0,-0.63824,0.00021,25.81909]
[1777631353630,26.04,77341.41,0.0,-0.63828,0.00021,25.81806]
[1777631355525,26.05,77342.15,0.0,-0.63812,0.00021,25.82218]
[1777631355644,26.05,77343.12,0.0,-0.63791,0.00021,25.82753]
[1777631360680,26.04,77342.32,0.0,-0.63809,0.00021,25.82291]
[1777631365715,26.04,77340.73,0.0,-0.63844,0.00021,25.81382]
[1777631369759,26.04,77340.67,0.0,-0.63846,0.00021,25.81332]
[1777631369788,26.04,77340.79,0.0,-0.63845,0.00021,25.8138]
[1777631375784,26.03,77341.61,0.0,-0.63831,0.00021,25.81423]
[1777631380820,26.03,77341.82,0.0,-0.63829,0.00021,25.81495]
[1777631382024,26.03,77341.7,0.0,-0.63831,0.00021,25.81422]
[1777631382126,26.03,77341.75,0.0,-0.63831,0.00021,25.8144]
[1777631387869,26.03,77340.87,0.0,-0.63851,0.00021,25.80921]
[1777631392905,26.02,77341.51,0.0,-0.63839,0.00021,25.81227]
[1777631396201,26.02,77341.29,0.0,-0.63844,0.00021,25.81089]
[1777631396302,26.02,77342.19,0.0,-0.63826,0.00021,25.8156]
[1777631401970,26.02,77342.19,0.0,-0.63829,0.00021,25.81502]
[1777631405997,26.01,77337.19,0.0,-0.63935,0.00021,25.7874]
[1777631408011,26.01,77333.41,0.0,-0.64014,0.00021,25.76655]
[1777631413049,26.01,77333.04,0.0,-0.64023,0.00021,25.76419]
[1777631418085,26.01,77331.3,0.0,-0.64061,0.00021,25.75429]
[1777631423120,26.0,77328.15,0.0,-0.64129,0.00021,25.7362]
[1777631426805,26.0,77327.62,0.0,-0.64142,0.00021,25.73297]
[1777631426849,26.0,77327.72,0.0,-0.6414,0.00021,25.73349]
[1777631432184,25.99,77326.87,0.0,-0.64163,0.00021,25.72442]
[1777631437224,25.99,77326.6,0.0,-0.64173,0.00021,25.72175]
[1777631439233,25.99,77334.33,0.0,-0.64012,0.00021,25.7644]
[1777631444268,25.98,77332.88,0.0,-0.64044,0.00021,25.75598]
[1777631449447,25.98,77332.52,0.0,-0.64053,0.00021,25.75361]
[1777631449502,25.98,77334.34,0.0,-0.64016,0.00021,25.76339]
[1777631455346,25.97,77337.22,0.0,-0.63962,0.00021,25.77766]
[1777631461903,25.96,77340.57,0.0,-0.63897,0.00021,25.79468]
[1777631461915,25.96,77340.57,0.0,-0.63897,0.00021,25.79468]
[1777631461921,25.95,77341.09,0.0,-0.63887,0.00021,25.79726]
[1777631462104,25.95,77341.09,0.0,-0.63887,0.00021,25.79726]
[1777631462394,25.95,77341.46,0.0,-0.63881,0.00021,25.79902]
[1777631463402,25.95,77347.31,0.0,-0.63759,0.00021,25.83059]
[1777631465416,25.95,77351.41,0.0,-0.63674,0.00021,25.85258]
[1777631470452,25.95,77351.46,0.0,-0.63675,0.00021,25.85235]
[1777631475486,25.94,77351.27,0.0,-0.63681,0.00021,25.85081]
[1777631479830,25.94,77353.47,0.0,-0.63636,0.00021,25.86233]
[1777631479933,25.94,77352.56,0.0,-0.63656,0.00021,25.85731]
[1777631480835,25.94,77352.56,0.0,-0.63656,0.00021,25.85731]
[1777631480864,25.94,77353.08,0.0,-0.63645,0.00021,25.86]
[1777631486564,25.93,77353.16,0.0,-0.63647,0.00021,25.85971]
[1777631487136,25.93,77353.16,0.0,-0.63647,0.00021,25.85971]
[1777631487570,25.93,77353.43,0.0,-0.63641,0.00021,25.86104]
[1777631494619,25.92,77353.41,0.0,-0.63647,0.00021,25.85656]
[1777631499654,25.92,77353.27,0.0,-0.63653,0.00021,25.85518]
[1777631504692,25.91,77352.99,0.0,-0.63661,0.00021,25.85303]
[1777631509729,25.91,77351.91,0.0,-0.63686,0.00021,25.84657]
[1777631514763,25.9,77351.55,0.0,-0.63697,0.00021,25.84403]
[1777631519797,25.9,77350.71,0.0,-0.63717,0.00021,25.83889]
[1777631525840,25.89,77350.03,0.0,-0.63734,0.00021,25.8345]
[1777631530874,25.89,77349.32,0.0,-0.63751,0.00021,25.83006]
[1777631533490,25.89,77349.05,0.0,-0.63758,0.00021,25.82836]
[1777631533886,25.89,77349.05,0.0,-0.63758,0.00021,25.82836]
[1777631533913,25.89,77342.18,0.0,-0.63903,0.00021,25.79076]
[1777631535910,25.89,77333.07,0.0,-0.64095,0.00021,25.74032]
[1777631536916,25.88,77332.36,0.0,-0.64111,0.00021,25.73612]
[1777631542958,25.87,77329.18,0.0,-0.64183,0.00021,25.71695]
[1777631544479,25.87,77327.88,0.0,-0.64211,0.00021,25.70945]
[1777631544920,25.87,77327.88,0.0,-0.64211,0.00021,25.70945]
[1777631545980,25.87,77320.62,0.0,-0.64365,0.00021,25.66825]
[1777631546987,25.87,77315.66,0.0,-0.6447,0.00021,25.64]
[1777631547541,25.87,77315.66,0.0,-0.6447,0.00021,25.64]
[1777631547994,25.87,77313.14,0.0,-0.64523,0.00021,25.62549]
[1777631553030,25.86,77309.7,0.0,-0.646,0.00021,25.6015]
[1777631558063,25.85,77308.53,0.0,-0.64628,0.00021,25.59399]
[1777631563099,25.85,77310.92,0.0,-0.64581,0.00021,25.60684]
[1777631568133,25.84,77309.44,0.0,-0.64615,0.00021,25.59754]
[1777631573173,25.84,77306.72,0.0,-0.64676,0.00021,25.58097]
[1777631579211,25.83,77306.0,0.0,-0.64694,0.00021,25.57591]
[1777631584246,25.83,77305.63,0.0,-0.64705,0.00021,25.57303]
[1777631589281,25.82,77305.04,0.0,-0.6472,0.00021,25.56888]
[1777631594316,25.82,77305.61,0.0,-0.64711,0.00021,25.57143]
[1777631599351,25.81,77306.28,0.0,-0.647,0.00021,25.57453]
[1777631604386,25.81,77305.79,0.0,-0.64713,0.00021,25.57096]
[1777631609421,25.8,77304.22,0.0,-0.64749,0.00021,25.56118]
[1777631614456,25.8,77299.09,0.0,-0.6486,0.00021,25.5272]
[1777631617477,25.79,77292.89,0.0,-0.64991,0.00021,25.49068]
[1777631622512,25.79,77293.76,0.0,-0.64975,0.00021,25.49529]
[1777631627546,25.79,77293.87,0.0,-0.64974,0.00021,25.49544]
[1777631632582,25.78,77292.73,0.0,-0.65,0.00021,25.48827]
[1777631637617,25.78,77293.37,0.0,-0.64989,0.00021,25.49152]
[1777631642652,25.78,77290.42,0.0,-0.65052,0.00021,25.47369]
[1777631647686,25.78,77285.34,0.0,-0.6516,0.00021,25.44329]
[1777631652722,25.77,77289.74,0.0,-0.65069,0.00021,25.46883]
[1777631657756,25.77,77295.93,0.0,-0.64942,0.00021,25.50467]
[1777631661785,25.77,77298.19,0.0,-0.64897,0.00021,25.51737]
[1777631668834,25.76,77298.57,0.0,-0.64892,0.00021,25.51868]
[1777631673868,25.76,77299.34,0.0,-0.6488,0.00021,25.51899]
[1777631680918,25.75,77298.64,0.0,-0.64898,0.00021,25.51403]
[1777631685952,25.75,77299.39,0.0,-0.64885,0.00021,25.51777]
[1777631690988,25.74,77298.67,0.0,-0.64902,0.00021,25.51294]
[1777631696024,25.74,77298.95,0.0,-0.64899,0.00021,25.51396]
[1777631702065,25.73,77299.67,0.0,-0.64887,0.00021,25.51741]
[1777631707101,25.73,77299.64,0.0,-0.6489,0.00021,25.5166]
[1777631716164,25.72,77299.83,0.0,-0.6489,0.00021,25.51658]
[1777631722083,25.72,77299.71,0.0,-0.64895,0.00021,25.51513]
[1777631732153,25.71,77299.45,0.0,-0.64907,0.00021,25.50885]
[1777631737310,25.71,77295.25,0.0,-0.64998,0.00021,25.48362]
[1777631742345,25.7,77295.38,0.0,-0.64997,0.00021,25.48388]
[1777631747380,25.7,77296.53,0.0,-0.64975,0.00021,25.49014]
[1777631752416,25.7,77297.73,0.0,-0.64952,0.00021,25.49658]
[1777631757450,25.69,77298.79,0.0,-0.64931,0.00021,25.50228]
[1777631762485,25.69,77300.1,0.0,-0.64906,0.00021,25.50944]
[1777631767522,25.69,77300.33,0.0,-0.64903,0.00021,25.51028]
[1777631773563,25.68,77301.12,0.0,-0.64889,0.00021,25.51429]
[1777631778597,25.68,77301.43,0.0,-0.64884,0.00021,25.51561]
[1777631783633,25.67,77301.19,0.0,-0.64891,0.00021,25.51371]
[1777631788667,25.67,77301.15,0.0,-0.64894,0.00021,25.51299]
[1777631794709,25.67,77301.5,0.0,-0.6489,0.00021,25.51093]
[1777631801759,25.66,77301.77,0.0,-0.64887,0.00021,25.51186]
[1777631807800,25.66,77302.14,0.0,-0.64882,0.00021,25.51348]
[1777631812835,25.66,77305.9,0.0,-0.64804,0.00021,25.53496]
[1777631817870,25.65,77307.09,0.0,-0.64781,0.00021,25.54133]
[1777631822906,25.65,77303.49,0.0,-0.64859,0.00021,25.51982]
[1777631827940,25.65,77303.17,0.0,-0.64868,0.00021,25.51747]
[1777631832978,25.64,77303.32,0.0,-0.64866,0.00021,25.51786]
[1777631838011,25.64,77301.01,0.0,-0.64917,0.00021,25.50387]
[1777631843048,25.64,77286.75,0.0,-0.65217,0.00021,25.41907]
[1777631844054,25.64,77284.49,0.0,-0.65265,0.00021,25.40554]
[1777631849090,25.64,77284.83,0.0,-0.65258,0.00021,25.40745]
[1777631855135,25.64,77286.09,0.0,-0.65235,0.00021,25.41119]
[1777631860168,25.64,77282.43,0.0,-0.65312,0.00021,25.38917]
[1777631866209,25.63,77280.14,0.0,-0.6536,0.00021,25.37523]
[1777631871246,25.63,77276.66,0.0,-0.65434,0.00021,25.35408]
[1777631876280,25.63,77277.69,0.0,-0.65413,0.00021,25.36017]
[1777631881314,25.63,77280.36,0.0,-0.65357,0.00021,25.37623]
[1777631886350,25.63,77280.66,0.0,-0.6535,0.00021,25.37809]
[1777631891385,25.63,77280.91,0.0,-0.65345,0.00021,25.37972]
[1777631896420,25.63,77280.51,0.0,-0.65352,0.00021,25.3775]
[1777631901455,25.64,77278.29,0.0,-0.65398,0.00021,25.36433]
[1777631907497,25.64,77278.47,0.0,-0.65393,0.00021,25.36567]
[1777631913423,25.64,77278.23,0.0,-0.65399,0.00021,25.36092]
[1777631918574,25.64,77279.46,0.0,-0.65372,0.00021,25.36864]
[1777631923609,25.64,77279.94,0.0,-0.65361,0.00021,25.37182]
[1777631928644,25.64,77278.36,0.0,-0.65393,0.00021,25.36267]
[1777631933678,25.65,77278.96,0.0,-0.65379,0.00021,25.36665]
[1777631938713,25.65,77280.04,0.0,-0.65355,0.00021,25.37353]
[1777631943752,25.65,77280.43,0.0,-0.65346,0.00021,25.37625]
[1777631948785,25.65,77280.52,0.0,-0.65342,0.00021,25.37713]
[1777631953819,25.66,77281.93,0.0,-0.65312,0.00021,25.38587]
[1777631958854,25.66,77279.43,0.0,-0.65363,0.00021,25.37111]
[1777631963889,25.66,77280.11,0.0,-0.65348,0.00021,25.37541]
[1777631968924,25.66,77276.41,0.0,-0.65425,0.00021,25.35339]
[1777631974966,25.66,77272.73,0.0,-0.65502,0.00021,25.32802]
[1777631980005,25.66,77268.75,0.0,-0.65584,0.00021,25.30407]
[1777631984030,25.66,77260.98,0.0,-0.65746,0.00021,25.25679]
[1777631989065,25.67,77258.37,0.0,-0.65799,0.00021,25.24113]
[1777631991078,25.67,77252.29,0.0,-0.65925,0.00021,25.20371]
[1777631993094,25.67,77248.86,0.0,-0.65996,0.00021,25.18255]
[1777631998128,25.66,77247.03,0.0,-0.66036,0.00021,25.17046]
[1777632003163,25.66,77241.99,0.0,-0.6614,0.00021,25.13917]
[1777632008199,25.67,77253.4,0.0,-0.65902,0.00021,25.21052]
[1777632010213,25.67,77255.18,0.0,-0.65864,0.00021,25.22165]
[1777632015248,25.67,77257.67,0.0,-0.65811,0.00021,25.23735]
[1777632020283,25.67,77259.42,0.0,-0.65774,0.00021,25.24846]
[1777632025318,25.67,77257.7,0.0,-0.65808,0.00021,25.23823]
[1777632032369,25.68,77255.81,0.0,-0.65848,0.00021,25.22348]
[1777632037403,25.68,77253.99,0.0,-0.65885,0.00021,25.21257]
[1777632043445,25.68,77253.11,0.0,-0.65902,0.00021,25.2075]
[1777632048479,25.68,77252.55,0.0,-0.65912,0.00021,25.20432]
[1777632054412,25.68,77251.18,0.0,-0.6594,0.00021,25.19617]
[1777632060564,25.69,77250.6,0.0,-0.6595,0.00021,25.1929]
[1777632065598,25.69,77249.67,0.0,-0.65969,0.00021,25.1874]
[1777632071641,25.69,77249.53,0.0,-0.65971,0.00021,25.18684]
[1777632076675,25.69,77248.63,0.0,-0.65988,0.00021,25.18151]
[1777632082718,25.69,77248.38,0.0,-0.65993,0.00021,25.18026]
[1777632087753,25.69,77248.08,0.0,-0.65998,0.00021,25.17869]
[1777632094692,25.69,77247.8,0.0,-0.66004,0.00021,25.17367]
[1777632099837,25.7,77245.68,0.0,-0.66047,0.00021,25.16082]
[1777632104872,25.7,77247.95,0.0,-0.65999,0.00021,25.17517]
[1777632109907,25.7,77247.83,0.0,-0.66001,0.00021,25.17467]
[1777632114941,25.7,77248.71,0.0,-0.65982,0.00021,25.18039]
[1777632119977,25.7,77251.72,0.0,-0.65919,0.00021,25.19919]
[1777632125013,25.7,77250.78,0.0,-0.65938,0.00021,25.19353]
[1777632130046,25.7,77250.48,0.0,-0.65943,0.00021,25.19182]
[1777632135082,25.7,77249.29,0.0,-0.65968,0.00021,25.18461]
[1777632140116,25.71,77249.22,0.0,-0.65968,0.00021,25.18434]
[1777632145151,25.71,77249.13,0.0,-0.6597,0.00021,25.18394]
[1777632150187,25.71,77248.65,0.0,-0.65979,0.00021,25.18112]
[1777632155223,25.71,77247.46,0.0,-0.66005,0.00021,25.17035]
[1777632164286,25.71,77247.22,0.0,-0.66009,0.00021,25.16919]
[1777632169320,25.71,77247.01,0.0,-0.66013,0.00021,25.16807]
[1777632174356,25.71,77243.59,0.0,-0.66083,0.00021,25.14699]
[1777632179390,25.71,77243.23,0.0,-0.66089,0.00021,25.14501]
[1777632184426,25.72,77243.41,0.0,-0.66085,0.00021,25.1464]
[1777632191475,25.71,77244.35,0.0,-0.66071,0.00021,25.15071]
[1777632200538,25.7,77244.72,0.0,-0.6607,0.00021,25.15105]
[1777632208594,25.69,77245.14,0.0,-0.66067,0.00021,25.15192]
[1777632213629,25.68,77246.74,0.0,-0.6604,0.00021,25.15723]
[1777632218664,25.67,77247.47,0.0,-0.66029,0.00021,25.16067]
[1777632225609,25.66,77245.39,0.0,-0.66077,0.00021,25.14622]
[1777632230748,25.66,77244.41,0.0,-0.66101,0.00021,25.13908]
[1777632235784,25.65,77242.36,0.0,-0.66147,0.00021,25.1253]
[1777632240819,25.65,77240.61,0.0,-0.66186,0.00021,25.11339]
[1777632245854,25.64,77239.13,0.0,-0.6622,0.00021,25.10319]
[1777632255823,25.63,77238.88,0.0,-0.66232,0.00021,25.09972]
[1777632260958,25.63,77241.61,0.0,-0.6618,0.00021,25.11555]
[1777632265994,25.62,77241.75,0.0,-0.66181,0.00021,25.1153]
[1777632271029,25.61,77243.11,0.0,-0.66159,0.00021,25.11912]
[1777632276064,25.61,77242.24,0.0,-0.66181,0.00021,25.11252]
[1777632281099,25.6,77241.24,0.0,-0.66205,0.00021,25.10512]
[1777632283113,25.6,77232.26,0.0,-0.66394,0.00021,25.04787]
[1777632288148,25.6,77233.67,0.0,-0.66363,0.00021,25.05727]
[1777632293183,25.6,77235.0,0.0,-0.66333,0.00021,25.06639]
[1777632298217,25.61,77237.98,0.0,-0.66269,0.00021,25.0859]
[1777632303253,25.61,77239.69,0.0,-0.66231,0.00021,25.09729]
[1777632309294,25.62,77239.92,0.0,-0.66224,0.00021,25.09942]
[1777632314330,25.62,77240.19,0.0,-0.66216,0.00021,25.10168]
[1777632319364,25.62,77240.93,0.0,-0.66199,0.00021,25.10689]
[1777632326413,25.63,77241.06,0.0,-0.66194,0.00021,25.10845]
[1777632331450,25.63,77241.43,0.0,-0.66186,0.00021,25.10773]
[1777632336485,25.62,77244.87,0.0,-0.66118,0.00021,25.12844]
[1777632341520,25.62,77245.49,0.0,-0.66108,0.00021,25.13139]
[1777632346558,25.61,77246.34,0.0,-0.66094,0.00021,25.13566]
[1777632351594,25.61,77244.26,0.0,-0.66141,0.00021,25.12144]
[1777632356629,25.61,77243.84,0.0,-0.66151,0.00021,25.11867]
[1777632363680,25.6,77243.56,0.0,-0.66158,0.00021,25.11647]
[1777632368715,25.6,77252.83,0.0,-0.65969,0.00021,25.17331]
[1777632373750,25.59,77255.31,0.0,-0.65921,0.00021,25.18756]
[1777632378784,25.58,77251.95,0.0,-0.65995,0.00021,25.16548]
[1777632383820,25.58,77248.92,0.0,-0.66063,0.00021,25.14539]
[1777632388855,25.57,77239.1,0.0,-0.66271,0.00021,25.08241]
[1777632390868,25.57,77237.11,0.0,-0.66314,0.00021,25.06941]
[1777632395903,25.56,77234.52,0.0,-0.66374,0.00021,25.0483]
[1777632400939,25.56,77234.67,0.0,-0.66375,0.00021,25.04812]
[1777632406884,25.55,77235.34,0.0,-0.66365,0.00021,25.05115]
[1777632412023,25.54,77235.36,0.0,-0.66368,0.00021,25.05025]
[1777632417058,25.54,77235.42,0.0,-0.6637,0.00021,25.0496]
[1777632422093,25.53,77235.54,0.0,-0.66371,0.00021,25.04933]
[1777632428134,25.52,77235.92,0.0,-0.66368,0.00021,25.05032]
[1777632433170,25.52,77236.71,0.0,-0.66355,0.00021,25.05436]
[1777632438204,25.51,77236.08,0.0,-0.66372,0.00021,25.04936]
[1777632443239,25.51,77236.71,0.0,-0.66362,0.00021,25.05241]
[1777632449282,25.5,77235.88,0.0,-0.66383,0.00021,25.046]
[1777632456331,25.5,77236.73,0.0,-0.66372,0.00021,25.04654]
[1777632461366,25.49,77240.31,0.0,-0.663,0.00021,25.0684]
[1777632466400,25.49,77242.7,0.0,-0.66254,0.00021,25.08263]
[1777632471436,25.48,77243.66,0.0,-0.66237,0.00021,25.0878]
[1777632477378,25.47,77244.86,0.0,-0.66216,0.00021,25.09428]
[1777632482512,25.47,77246.06,0.0,-0.66194,0.00021,25.10094]
[1777632487548,25.46,77244.63,0.0,-0.66227,0.00021,25.09098]
[1777632492583,25.46,77243.72,0.0,-0.66249,0.00021,25.0843]
[1777632497619,25.45,77242.34,0.0,-0.66281,0.00021,25.07464]
[1777632502652,25.45,77241.53,0.0,-0.66301,0.00021,25.0686]
[1777632508695,25.44,77240.26,0.0,-0.66332,0.00021,25.05939]
[1777632513733,25.44,77240.27,0.0,-0.66337,0.00021,25.0549]
[1777632516752,25.44,77256.67,0.0,-0.65994,0.00021,25.15829]
[1777632517763,25.44,77260.34,0.0,-0.65917,0.00021,25.18128]
[1777632522799,25.44,77261.06,0.0,-0.659,0.00021,25.18624]
[1777632527832,25.44,77261.42,0.0,-0.6589,0.00021,25.18932]
[1777632532867,25.45,77261.33,0.0,-0.65889,0.00021,25.1896]
[1777632537902,25.45,77261.17,0.0,-0.65889,0.00021,25.18946]
[1777632539915,25.46,77251.93,0.0,-0.66082,0.00021,25.13191]
[1777632544951,25.46,77252.64,0.0,-0.66065,0.00021,25.13693]
[1777632549985,25.46,77253.76,0.0,-0.66039,0.00021,25.1445]
[1777632555020,25.46,77253.12,0.0,-0.66051,0.00021,25.14102]
[1777632560059,25.47,77254.12,0.0,-0.66028,0.00021,25.14782]
[1777632565094,25.47,77254.13,0.0,-0.66026,0.00021,25.1484]
[1777632570129,25.47,77254.02,0.0,-0.66027,0.00021,25.14823]
[1777632575168,25.48,77253.06,0.0,-0.66047,0.00021,25.13917]
[1777632580201,25.48,77252.9,0.0,-0.66048,0.00021,25.1387]
[1777632585237,25.48,77254.76,0.0,-0.66007,0.00021,25.15096]
[1777632590272,25.49,77257.41,0.0,-0.6595,0.00021,25.16797]
[1777632595307,25.49,77259.21,0.0,-0.65911,0.00021,25.17956]
[1777632600342,25.49,77259.81,0.0,-0.65897,0.00021,25.18365]
[1777632605376,25.49,77258.96,0.0,-0.65914,0.00021,25.17874]
[1777632610412,25.49,77258.9,0.0,-0.65913,0.00021,25.17875]
[1777632615446,25.5,77258.71,0.0,-0.65916,0.00021,25.17796]
[1777632620482,25.5,77259.89,0.0,-0.6589,0.00021,25.18569]
[1777632626525,25.5,77259.44,0.0,-0.65898,0.00021,25.18334]
[1777632631559,25.5,77258.28,0.0,-0.65923,0.00021,25.17294]
[1777632633574,25.5,77250.09,0.0,-0.66093,0.00021,25.12191]
[1777632639614,25.51,77249.73,0.0,-0.66098,0.00021,25.12034]
[1777632647671,25.51,77250.28,0.0,-0.66084,0.00021,25.12467]
[1777632652707,25.52,77249.76,0.0,-0.66093,0.00021,25.12193]
[1777632657741,25.52,77249.15,0.0,-0.66104,0.00021,25.11861]
[1777632663784,25.52,77248.96,0.0,-0.66106,0.00021,25.11801]
[1777632668819,25.52,77250.97,0.0,-0.66062,0.00021,25.1311]
[1777632673924,25.53,77250.49,0.0,-0.66071,0.00021,25.12851]
[1777632678961,25.53,77249.65,0.0,-0.66087,0.00021,25.12368]
[1777632683995,25.53,77244.82,0.0,-0.66186,0.00021,25.09382]
[1777632690036,25.54,77246.08,0.0,-0.66157,0.00021,25.1024]
[1777632695072,25.54,77246.09,0.0,-0.66157,0.00021,25.09939]
[1777632700106,25.54,77246.21,0.0,-0.66153,0.00021,25.10064]
[1777632705142,25.54,77246.42,0.0,-0.6615,0.00021,25.10163]
[1777632710176,25.54,77247.42,0.0,-0.66127,0.00021,25.1084]
[1777632716219,25.55,77247.32,0.0,-0.66127,0.00021,25.10832]
[1777632721255,25.55,77243.27,0.0,-0.6621,0.00021,25.08329]
[1777632726288,25.54,77238.57,0.0,-0.66311,0.00021,25.05274]
[1777632731324,25.54,77243.05,0.0,-0.66221,0.00021,25.08005]
[1777632736359,25.53,77245.07,0.0,-0.66183,0.00021,25.09178]
[1777632741394,25.53,77243.72,0.0,-0.66214,0.00021,25.08226]
[1777632746429,25.52,77241.87,0.0,-0.66257,0.00021,25.0694]
[1777632752471,25.52,77241.67,0.0,-0.66266,0.00021,25.06367]
[1777632757505,25.52,77242.97,0.0,-0.66237,0.00021,25.07236]
[1777632763548,25.52,77244.63,0.0,-0.66203,0.00021,25.08264]
[1777632769592,25.51,77242.6,0.0,-0.6625,0.00021,25.0687]
[1777632774626,25.51,77241.62,0.0,-0.66272,0.00021,25.06181]
[1777632781675,25.51,77241.57,0.0,-0.66271,0.00021,25.06213]
[1777632789730,25.51,77240.14,0.0,-0.66299,0.00021,25.05378]
[1777632793759,25.52,77246.19,0.0,-0.66171,0.00021,25.09236]
[1777632798793,25.52,77250.6,0.0,-0.66078,0.00021,25.12039]
[1777632805842,25.52,77253.16,0.0,-0.66023,0.00021,25.1368]
[1777632810877,25.52,77256.07,0.0,-0.65961,0.00021,25.15538]
[1777632815915,25.52,77257.77,0.0,-0.65926,0.00021,25.1628]
[1777632820950,25.53,77263.38,0.0,-0.65807,0.00021,25.198]
[1777632825987,25.53,77259.59,0.0,-0.65885,0.00021,25.1749]
[1777632831018,25.53,77259.67,0.0,-0.65882,0.00021,25.17583]
[1777632837064,25.53,77260.79,0.0,-0.65856,0.00021,25.18328]
[1777632843105,25.54,77262.73,0.0,-0.65814,0.00021,25.19576]
[1777632849144,25.54,77263.57,0.0,-0.65795,0.00021,25.20139]
[1777632854179,25.54,77265.21,0.0,-0.65759,0.00021,25.21186]
[1777632859217,25.54,77265.65,0.0,-0.65749,0.00021,25.21488]
[1777632864250,25.55,77265.46,0.0,-0.65752,0.00021,25.21403]
[1777632869284,25.55,77265.51,0.0,-0.6575,0.00021,25.21465]
[1777632874320,25.55,77265.56,0.0,-0.65749,0.00021,25.2117]
[1777632879356,25.55,77265.71,0.0,-0.65745,0.00021,25.21293]
[1777632884390,25.55,77265.64,0.0,-0.65745,0.00021,25.21281]
[1777632889425,25.55,77266.27,0.0,-0.65731,0.00021,25.21698]
[1777632894459,25.56,77266.84,0.0,-0.65718,0.00021,25.22077]
[1777632899495,25.56,77266.67,0.0,-0.65721,0.00021,25.22]
[1777632904531,25.56,77264.09,0.0,-0.65774,0.00021,25.2044]
[1777632906545,25.56,77256.79,0.0,-0.65926,0.00021,25.15935]
[1777632912586,25.56,77255.27,0.0,-0.65956,0.00021,25.15047]
[1777632917621,25.57,77253.91,0.0,-0.65982,0.00021,25.14255]
[1777632922657,25.57,77255.91,0.0,-0.65939,0.00021,25.15541]
[1777632927691,25.57,77255.61,0.0,-0.65944,0.00021,25.15388]
[1777632932727,25.57,77254.77,0.0,-0.65962,0.00021,25.14544]
[1777632938769,25.58,77253.53,0.0,-0.65986,0.00021,25.1382]
[1777632943803,25.58,77253.31,0.0,-0.6599,0.00021,25.13724]
[1777632948839,25.58,77253.56,0.0,-0.65983,0.00021,25.13922]
[1777632954883,25.58,77253.0,0.0,-0.65993,0.00021,25.13623]
[1777632959918,25.59,77253.71,0.0,-0.65977,0.00021,25.14104]
[1777632964952,25.59,77252.99,0.0,-0.6599,0.00021,25.13696]
[1777632969988,25.59,77257.67,0.0,-0.65891,0.00021,25.16644]
[1777632975025,25.59,77256.9,0.0,-0.65906,0.00021,25.16196]
[1777632980058,25.59,77255.14,0.0,-0.65942,0.00021,25.15135]
[1777632985093,25.6,77254.35,0.0,-0.65957,0.00021,25.14677]
[1777632990127,25.6,77251.42,0.0,-0.66017,0.00021,25.12887]
[1777632995163,25.6,77251.29,0.0,-0.6602,0.00021,25.12485]
[1777633001205,25.6,77251.39,0.0,-0.66017,0.00021,25.12592]
[1777633006239,25.6,77251.15,0.0,-0.6602,0.00021,25.1248]
[1777633011275,25.6,77252.46,0.0,-0.65996,0.00021,25.13199]
[1777633016310,25.6,77255.45,0.0,-0.65936,0.00021,25.15014]
[1777633022352,25.59,77258.31,0.0,-0.65877,0.00021,25.1675]
[1777633027388,25.59,77260.77,0.0,-0.65829,0.00021,25.18175]
[1777633032423,25.59,77262.04,0.0,-0.65804,0.00021,25.18918]
[1777633038464,25.58,77263.34,0.0,-0.65781,0.00021,25.19608]
[1777633043501,25.57,77265.46,0.0,-0.6574,0.00021,25.20807]
[1777633049543,25.57,77266.09,0.0,-0.65732,0.00021,25.21064]
[1777633054578,25.56,77266.08,0.0,-0.65738,0.00021,25.20594]
[1777633059614,25.55,77267.64,0.0,-0.65709,0.00021,25.21445]
[1777633064649,25.55,77268.29,0.0,-0.65699,0.00021,25.21738]
[1777633069683,25.55,77269.06,0.0,-0.65683,0.00021,25.22209]
[1777633077740,25.55,77268.83,0.0,-0.65687,0.00021,25.22107]
[1777633082774,25.55,77270.19,0.0,-0.65657,0.00021,25.22969]
[1777633087810,25.55,77269.89,0.0,-0.65662,0.00021,25.22828]
[1777633092846,25.56,77270.54,0.0,-0.65646,0.00021,25.23272]
[1777633097880,25.56,77269.5,0.0,-0.65667,0.00021,25.22682]
[1777633102915,25.56,77269.25,0.0,-0.6567,0.00021,25.22578]
[1777633109964,25.57,77269.7,0.0,-0.65658,0.00021,25.22922]
[1777633114999,25.57,77270.5,0.0,-0.65641,0.00021,25.23105]
[1777633120034,25.57,77271.15,0.0,-0.65626,0.00021,25.23551]
[1777633125069,25.57,77271.61,0.0,-0.65615,0.00021,25.23881]
[1777633130105,25.58,77271.95,0.0,-0.65606,0.00021,25.24136]
[1777633135139,25.58,77272.41,0.0,-0.65594,0.00021,25.24464]
[1777633140174,25.58,77272.18,0.0,-0.656,0.00021,25.24294]
[1777633145210,25.57,77272.79,0.0,-0.6559,0.00021,25.24585]
[1777633150244,25.57,77272.97,0.0,-0.6559,0.00021,25.24607]
[1777633156286,25.56,77273.0,0.0,-0.65594,0.00021,25.24505]
[1777633161321,25.56,77273.31,0.0,-0.65587,0.00021,25.24708]
[1777633166367,25.56,77275.68,0.0,-0.65535,0.00021,25.26204]
[1777633167368,25.57,77302.25,0.0,-0.64975,0.00021,25.42146]
[1777633168375,25.57,77309.3,0.0,-0.64826,0.00021,25.46291]
[1777633173409,25.57,77307.02,0.0,-0.64876,0.00021,25.44597]
[1777633178446,25.57,77304.55,0.0,-0.64928,0.00021,25.43146]
[1777633183481,25.57,77302.5,0.0,-0.64971,0.00021,25.41943]
[1777633190530,25.57,77301.72,0.0,-0.64987,0.00021,25.41493]
[1777633195565,25.57,77300.64,0.0,-0.6501,0.00021,25.40864]
[1777633199593,25.57,77293.74,0.0,-0.65155,0.00021,25.36775]
[1777633203630,25.57,77301.06,0.0,-0.64999,0.00021,25.41148]
[1777633208664,25.57,77300.51,0.0,-0.6501,0.00021,25.4085]
[1777633213699,25.57,77301.33,0.0,-0.64992,0.00021,25.41359]
[1777633218735,25.57,77301.23,0.0,-0.64993,0.00021,25.41321]
[1777633223770,25.57,77302.23,0.0,-0.64971,0.00021,25.41928]
[1777633228805,25.58,77300.6,0.0,-0.65005,0.00021,25.40982]
[1777633231848,25.58,77306.79,0.0,-0.64876,0.00021,25.44278]
[1777633236888,25.58,77307.0,0.0,-0.64872,0.00021,25.44398]
[1777633242717,25.57,77314.46,0.0,-0.64715,0.00021,25.48735]
[1777633247966,25.57,77314.51,0.0,-0.64715,0.00021,25.4873]
[1777633253001,25.57,77313.54,0.0,-0.64737,0.00021,25.48134]
[1777633258037,25.57,77308.6,0.0,-0.64842,0.00021,25.45218]
[1777633263070,25.57,77303.85,0.0,-0.64943,0.00021,25.42412]
[1777633268106,25.57,77304.06,0.0,-0.6494,0.00021,25.42518]
[1777633273141,25.56,77304.46,0.0,-0.64932,0.00021,25.42734]
[1777633278176,25.56,77304.65,0.0,-0.64929,0.00021,25.42823]
[1777633283211,25.56,77302.06,0.0,-0.64984,0.00021,25.41274]
[1777633288246,25.56,77300.69,0.0,-0.65014,0.00021,25.40445]
[1777633290260,25.56,77294.72,0.0,-0.6514,0.00021,25.36894]
[1777633294288,25.56,77287.19,0.0,-0.65301,0.00021,25.32031]
[1777633299323,25.56,77292.21,0.0,-0.65195,0.00021,25.35052]
[1777633302344,25.56,77299.47,0.0,-0.65041,0.00021,25.39372]
[1777633307379,25.56,77300.17,0.0,-0.65027,0.00021,25.39774]
[1777633312414,25.56,77300.25,0.0,-0.65026,0.00021,25.39807]
[1777633317448,25.56,77300.67,0.0,-0.65018,0.00021,25.40039]
[1777633322484,25.56,77300.08,0.0,-0.65031,0.00021,25.39675]
[1777633327519,25.56,77304.45,0.0,-0.64939,0.00021,25.42237]
[1777633332556,25.55,77301.89,0.0,-0.64994,0.00021,25.40702]
[1777633337592,25.55,77304.09,0.0,-0.64949,0.00021,25.41977]
[1777633342624,25.55,77304.21,0.0,-0.64947,0.00021,25.42022]
[1777633347659,25.55,77303.58,0.0,-0.64961,0.00021,25.41625]
[1777633352694,25.55,77304.5,0.0,-0.64945,0.00021,25.41786]
[1777633357729,25.55,77304.44,0.0,-0.64947,0.00021,25.41723]
[1777633362765,25.54,77298.02,0.0,-0.65084,0.00021,25.379]
[1777633367799,25.54,77291.35,0.0,-0.65225,0.00021,25.33914]
[1777633372834,25.54,77291.08,0.0,-0.6523,0.00021,25.33757]
[1777633377868,25.55,77292.23,0.0,-0.65206,0.00021,25.34451]
[1777633382904,25.55,77289.08,0.0,-0.65272,0.00021,25.32571]
[1777633387939,25.55,77289.6,0.0,-0.6526,0.00021,25.32895]
[1777633392977,25.55,77288.53,0.0,-0.65282,0.00021,25.32265]
[1777633398012,25.55,77285.3,0.0,-0.6535,0.00021,25.30341]
[1777633403849,25.55,77289.44,0.0,-0.65262,0.00021,25.32858]
[1777633409089,25.55,77286.44,0.0,-0.65324,0.00021,25.31079]
[1777633414126,25.55,77288.36,0.0,-0.65284,0.00021,25.31914]
[1777633419162,25.56,77290.13,0.0,-0.65246,0.00021,25.33]
[1777633424194,25.56,77290.96,0.0,-0.65227,0.00021,25.33531]
[1777633429229,25.56,77288.5,0.0,-0.65278,0.00021,25.3209]
[1777633434264,25.56,77287.76,0.0,-0.65292,0.00021,25.3168]
[1777633439299,25.56,77289.14,0.0,-0.65262,0.00021,25.32537]
[1777633444334,25.56,77288.74,0.0,-0.65269,0.00021,25.32322]
[1777633449368,25.57,77288.0,0.0,-0.65284,0.00021,25.31888]
[1777633454403,25.57,77287.04,0.0,-0.65305,0.00021,25.3131]
[1777633459438,25.57,77286.93,0.0,-0.65307,0.00021,25.31244]
[1777633464474,25.57,77286.55,0.0,-0.65315,0.00021,25.31012]
[1777633469509,25.56,77286.01,0.0,-0.65327,0.00021,25.30679]
[1777633475550,25.56,77285.34,0.0,-0.65343,0.00021,25.29911]
[1777633480586,25.56,77283.51,0.0,-0.65382,0.00021,25.28803]
[1777633485621,25.56,77282.89,0.0,-0.65395,0.00021,25.28426]
[1777633490655,25.56,77283.25,0.0,-0.65387,0.00021,25.28641]
[1777633495691,25.56,77285.44,0.0,-0.65342,0.00021,25.29953]
[1777633500727,25.56,77288.18,0.0,-0.65284,0.00021,25.31587]
[1777633505764,25.56,77288.71,0.0,-0.65273,0.00021,25.31903]
[1777633510802,25.56,77284.96,0.0,-0.65352,0.00021,25.29656]
[1777633515837,25.56,77285.04,0.0,-0.6535,0.00021,25.29714]
[1777633520875,25.56,77281.72,0.0,-0.6542,0.00021,25.277]
[1777633525908,25.56,77282.03,0.0,-0.65414,0.00021,25.2788]
[1777633530943,25.56,77285.3,0.0,-0.65346,0.00021,25.29838]
[1777633535977,25.56,77283.71,0.0,-0.65382,0.00021,25.28506]
[1777633541012,25.56,77282.46,0.0,-0.65409,0.00021,25.27736]
[1777633546047,25.56,77281.36,0.0,-0.65432,0.00021,25.27057]
[1777633551083,25.56,77282.01,0.0,-0.65419,0.00021,25.27438]
[1777633556117,25.56,77283.37,0.0,-0.65391,0.00021,25.28243]
[1777633561153,25.56,77282.84,0.0,-0.65403,0.00021,25.27905]
[1777633566187,25.55,77282.84,0.0,-0.65403,0.00021,25.2789]
[1777633572229,25.55,77282.5,0.0,-0.65411,0.00021,25.27665]
[1777633577268,25.55,77282.53,0.0,-0.65411,0.00021,25.27668]
[1777633582304,25.55,77282.51,0.0,-0.65412,0.00021,25.27637]
[1777633587339,25.55,77282.01,0.0,-0.65423,0.00021,25.2732]
[1777633592374,25.55,77278.57,0.0,-0.65498,0.00021,25.24864]
[1777633597410,25.55,77274.89,0.0,-0.65576,0.00021,25.22619]
[1777633601436,25.55,77268.15,0.0,-0.65717,0.00021,25.18491]
[1777633606474,25.55,77265.19,0.0,-0.65779,0.00021,25.16676]
[1777633611508,25.55,77262.75,0.0,-0.6583,0.00021,25.1517]
[1777633616543,25.55,77260.79,0.0,-0.65871,0.00021,25.13958]
[1777633621581,25.55,77260.8,0.0,-0.65871,0.00021,25.13966]
[1777633626613,25.55,77257.04,0.0,-0.6595,0.00021,25.11635]
[1777633631649,25.55,77256.33,0.0,-0.65964,0.00021,25.11197]
[1777633636683,25.55,77254.68,0.0,-0.65999,0.00021,25.1017]
[1777633641719,25.54,77251.46,0.0,-0.6607,0.00021,25.08052]
[1777633647762,25.54,77249.49,0.0,-0.66117,0.00021,25.06648]
[1777633653804,25.53,77248.09,0.0,-0.66154,0.00021,25.05247]
[1777633658839,25.52,77247.3,0.0,-0.66175,0.00021,25.04619]
[1777633664880,25.51,77244.87,0.0,-0.66231,0.00021,25.02938]
[1777633669916,25.5,77243.52,0.0,-0.66263,0.00021,25.01967]
[1777633674966,25.5,77244.12,0.0,-0.66255,0.00021,25.02232]
[1777633679988,25.49,77248.53,0.0,-0.66167,0.00021,25.04898]
[1777633685025,25.48,77246.2,0.0,-0.6622,0.00021,25.03305]
[1777633690058,25.48,77247.02,0.0,-0.66207,0.00021,25.03709]
[1777633695093,25.47,77250.68,0.0,-0.66134,0.00021,25.05904]
[1777633700127,25.47,77248.66,0.0,-0.6618,0.00021,25.04514]
[1777633705163,25.46,77249.26,0.0,-0.66172,0.00021,25.04781]
[1777633710197,25.45,77248.9,0.0,-0.66183,0.00021,25.04442]
[1777633715232,25.45,77248.4,0.0,-0.66199,0.00021,25.03657]
[1777633720270,25.44,77244.13,0.0,-0.66293,0.00021,25.00842]
[1777633726102,25.43,77242.39,0.0,-0.66334,0.00021,24.99605]
[1777633731344,25.43,77240.53,0.0,-0.66376,0.00021,24.98314]
[1777633736380,25.42,77239.83,0.0,-0.66394,0.00021,24.97769]
[1777633741415,25.42,77239.0,0.0,-0.66415,0.00021,24.97127]
[1777633746450,25.41,77238.88,0.0,-0.66421,0.00021,24.96959]
[1777633751485,25.41,77237.84,0.0,-0.66446,0.00021,24.96204]
[1777633756520,25.4,77237.68,0.0,-0.66452,0.00021,24.96017]
[1777633761555,25.4,77236.42,0.0,-0.66481,0.00021,24.95126]
[1777633767596,25.39,77235.64,0.0,-0.66501,0.00021,24.94531]
[1777633773639,25.39,77237.17,0.0,-0.66474,0.00021,24.95061]
[1777633778673,25.38,77236.13,0.0,-0.66498,0.00021,24.94315]
[1777633783709,25.38,77236.21,0.0,-0.66499,0.00021,24.943]
[1777633788743,25.38,77236.59,0.0,-0.66493,0.00021,24.94489]
[1777633793803,25.38,77236.16,0.0,-0.66504,0.00021,24.94161]
[1777633798839,25.37,77234.61,0.0,-0.66538,0.00021,24.93113]
[1777633804882,25.37,77234.54,0.0,-0.66541,0.00021,24.93014]
[1777633810924,25.37,77233.25,0.0,-0.6657,0.00021,24.9213]
[1777633812938,25.37,77240.68,0.0,-0.66415,0.00021,24.96894]
[1777633813950,25.37,77251.58,0.0,-0.66186,0.00021,25.03838]
[1777633814951,25.37,77251.58,0.0,-0.66186,0.00021,25.03851]
[1777633819987,25.36,77250.46,0.0,-0.66212,0.00021,25.03065]
[1777633824017,25.36,77244.54,0.0,-0.66338,0.00021,24.99231]
[1777633829050,25.36,77244.21,0.0,-0.66348,0.00021,24.98944]
[1777633834085,25.35,77244.51,0.0,-0.66346,0.00021,24.987]
[1777633839122,25.35,77246.84,0.0,-0.663,0.00021,25.00104]
[1777633844158,25.34,77242.7,0.0,-0.6639,0.00021,24.97367]
[1777633849191,25.34,77241.03,0.0,-0.66428,0.00021,24.96209]
[1777633854229,25.33,77239.39,0.0,-0.66466,0.00021,24.95068]
[1777633859280,25.33,77242.71,0.0,-0.66397,0.00021,24.97174]
[1777633862284,25.33,77252.05,0.0,-0.66199,0.00021,25.03168]
[1777633867319,25.33,77254.0,0.0,-0.66157,0.00021,25.04439]
[1777633872354,25.34,77254.9,0.0,-0.66137,0.00021,25.05043]
[1777633877390,25.34,77255.8,0.0,-0.66117,0.00021,25.05647]
[1777633883431,25.34,77256.7,0.0,-0.66096,0.00021,25.06257]
[1777633891487,25.34,77257.83,0.0,-0.66073,0.00021,25.06666]
[1777633896523,25.35,77258.74,0.0,-0.66052,0.00021,25.07274]
[1777633901557,25.35,77263.31,0.0,-0.65954,0.00021,25.10184]
[1777633907367,25.35,77266.8,0.0,-0.65879,0.00021,25.12406]
[1777633912634,25.35,77266.1,0.0,-0.65893,0.00021,25.11998]
[1777633917670,25.35,77266.75,0.0,-0.65878,0.00021,25.12429]
[1777633922706,25.35,77258.55,0.0,-0.66051,0.00021,25.07309]
[1777633927740,25.36,77260.37,0.0,-0.66012,0.00021,25.08477]
[1777633932775,25.36,77263.33,0.0,-0.65949,0.00021,25.1035]
[1777633937809,25.36,77265.34,0.0,-0.65906,0.00021,25.11624]
[1777633942845,25.36,77266.3,0.0,-0.65885,0.00021,25.1224]
[1777633947879,25.36,77266.54,0.0,-0.65879,0.00021,25.12402]
[1777633952915,25.36,77267.5,0.0,-0.6586,0.00021,25.12654]
[1777633957950,25.36,77269.72,0.0,-0.65813,0.00021,25.14044]
[1777633962985,25.36,77269.41,0.0,-0.6582,0.00021,25.1385]
[1777633968020,25.36,77269.24,0.0,-0.65823,0.00021,25.13748]
[1777633973056,25.36,77270.07,0.0,-0.65806,0.00021,25.14266]
[1777633978094,25.36,77274.99,0.0,-0.65702,0.00021,25.17318]
[1777633983131,25.36,77278.15,0.0,-0.65635,0.00021,25.1927]
[1777633988166,25.36,77283.52,0.0,-0.65521,0.00021,25.22569]
[1777633993202,25.36,77283.31,0.0,-0.65526,0.00021,25.22432]
[1777633998239,25.36,77286.51,0.0,-0.65458,0.00021,25.24383]
[1777634003277,25.36,77288.07,0.0,-0.65425,0.00021,25.25327]
[1777634008312,25.36,77294.29,0.0,-0.65293,0.00021,25.29109]
[1777634013348,25.36,77296.22,0.0,-0.65254,0.00021,25.29927]
[1777634018386,25.36,77298.31,0.0,-0.65209,0.00021,25.31201]
[1777634023421,25.36,77300.31,0.0,-0.65165,0.00021,25.32429]
[1777634029463,25.36,77302.38,0.0,-0.6512,0.00021,25.33699]
[1777634036511,25.36,77303.44,0.0,-0.65096,0.00021,25.34365]
[1777634043561,25.37,77304.89,0.0,-0.65064,0.00021,25.3526]
[1777634048596,25.37,77306.35,0.0,-0.65032,0.00021,25.36151]
[1777634053631,25.37,77307.04,0.0,-0.65017,0.00021,25.3658]
[1777634059674,25.37,77307.78,0.0,-0.65001,0.00021,25.37042]
[1777634062694,25.37,77316.29,0.0,-0.64819,0.00021,25.42091]
[1777634067730,25.37,77316.12,0.0,-0.64822,0.00021,25.41997]
[1777634072766,25.37,77310.91,0.0,-0.64935,0.00021,25.38565]
[1777634077799,25.37,77310.91,0.0,-0.64935,0.00021,25.3857]
[1777634083841,25.37,77311.56,0.0,-0.64921,0.00021,25.38957]
[1777634088877,25.37,77311.66,0.0,-0.64919,0.00021,25.39017]
[1777634093911,25.37,77312.1,0.0,-0.64909,0.00021,25.39277]
[1777634098947,25.37,77312.12,0.0,-0.64909,0.00021,25.39287]
[1777634104989,25.37,77310.83,0.0,-0.64937,0.00021,25.3852]
[1777634110025,25.37,77311.48,0.0,-0.64923,0.00021,25.38906]
[1777634115060,25.37,77310.09,0.0,-0.64952,0.00021,25.38087]
[1777634120098,25.37,77310.45,0.0,-0.64944,0.00021,25.3831]
[1777634125131,25.37,77311.31,0.0,-0.64925,0.00021,25.38832]
[1777634130164,25.37,77311.49,0.0,-0.64921,0.00021,25.38956]
[1777634135200,25.38,77311.36,0.0,-0.64925,0.00021,25.38539]
[1777634138220,25.38,77303.82,0.0,-0.65085,0.00021,25.34057]
[1777634143256,25.38,77304.36,0.0,-0.65073,0.00021,25.34398]
[1777634149070,25.38,77304.17,0.0,-0.65076,0.00021,25.34302]
[1777634155340,25.38,77303.6,0.0,-0.65088,0.00021,25.33977]
[1777634160374,25.38,77300.99,0.0,-0.65143,0.00021,25.32428]
[1777634165416,25.38,77299.29,0.0,-0.65178,0.00021,25.31431]
[1777634170452,25.38,77299.83,0.0,-0.65165,0.00021,25.31789]
[1777634175485,25.39,77300.6,0.0,-0.65148,0.00021,25.32291]
[1777634180520,25.39,77301.83,0.0,-0.6512,0.00021,25.33067]
[1777634185556,25.39,77305.58,0.0,-0.65039,0.00021,25.35337]
[1777634190590,25.39,77306.06,0.0,-0.65028,0.00021,25.35643]
[1777634195624,25.39,77306.36,0.0,-0.65023,0.00021,25.35483]
[1777634197651,25.39,77331.33,0.0,-0.6449,0.00021,25.50136]
[1777634198654,25.39,77342.9,0.0,-0.64242,0.00021,25.56773]
[1777634199660,25.39,77346.11,0.0,-0.64173,0.00021,25.58587]
[1777634204695,25.39,77344.36,0.0,-0.64213,0.00021,25.57539]
[1777634209729,25.38,77348.13,0.0,-0.64134,0.00021,25.59621]
[1777634218793,25.38,77347.7,0.0,-0.64148,0.00021,25.59264]
[1777634220807,25.37,77341.08,0.0,-0.64291,0.00021,25.55472]
[1777634225841,25.37,77336.45,0.0,-0.64392,0.00021,25.52768]
[1777634230877,25.37,77334.72,0.0,-0.64431,0.00021,25.51725]
[1777634236924,25.36,77333.77,0.0,-0.64454,0.00021,25.51114]
[1777634241954,25.36,77333.34,0.0,-0.64465,0.00021,25.5083]
[1777634247995,25.36,77333.02,0.0,-0.64474,0.00021,25.50584]
[1777634253032,25.35,77332.75,0.0,-0.64483,0.00021,25.50031]
[1777634258066,25.35,77332.56,0.0,-0.64489,0.00021,25.49879]
[1777634263102,25.35,77332.77,0.0,-0.64486,0.00021,25.4996]
[1777634269913,25.34,77344.12,0.0,-0.64245,0.00022,25.56429]
[1777634274623,25.34,77346.59,0.0,-0.64193,0.00022,25.57788]
[1777634274827,25.34,77346.59,0.0,-0.64193,0.00022,25.57788]
[1777634274915,25.34,77347.31,0.0,-0.64178,0.00022,25.58184]
[1777634275391,25.34,77347.31,0.0,-0.64178,0.00022,25.58184]
[1777634275394,25.34,77356.3,0.0,-0.63985,0.00022,25.63253]
[1777634277204,25.34,77361.5,0.0,-0.63874,0.00022,25.66137]
[1777634278366,25.34,77361.5,0.0,-0.63874,0.00022,25.66137]
[1777634278431,25.34,77360.8,0.0,-0.6389,0.00022,25.65729]
[1777634284248,25.33,77358.46,0.0,-0.63945,0.00022,25.64321]
[1777634285210,25.33,77358.46,0.0,-0.63945,0.00022,25.64321]
[1777634285255,25.33,77358.44,0.0,-0.63946,0.00022,25.64295]
[1777634289276,25.32,77360.97,0.0,-0.63893,0.00022,25.65666]
[1777634289377,25.32,77360.7,0.0,-0.63899,0.00022,25.65499]
[1777634294782,25.32,77363.99,0.0,-0.63831,0.00022,25.67271]
[1777634294850,25.32,77372.6,0.0,-0.63646,0.00022,25.72023]
[1777634295520,25.32,77372.6,0.0,-0.63646,0.00022,25.72023]
[1777634295622,25.32,77373.09,0.0,-0.63636,0.00022,25.72275]
[1777634298347,25.31,77378.53,0.0,-0.6352,0.00022,25.75201]
[1777634300360,25.31,77372.81,0.0,-0.63646,0.00022,25.72022]
[1777634305566,25.3,77374.7,0.0,-0.63608,0.00022,25.7299]
[1777634305622,25.3,77375.33,0.0,-0.63595,0.00022,25.73318]
[1777634311439,25.29,77377.03,0.0,-0.63564,0.00022,25.73809]
[1777634312661,25.29,77377.03,0.0,-0.63564,0.00022,25.73809]
[1777634312668,25.29,77377.15,0.0,-0.63562,0.00022,25.73856]
[1777634318769,25.29,77378.57,0.0,-0.63532,0.00022,25.74604]
[1777634318863,25.29,77379.33,0.0,-0.63516,0.00022,25.75022]
[1777634322821,25.29,77377.87,0.0,-0.63547,0.00022,25.74228]
[1777634322884,25.29,77377.39,0.0,-0.63558,0.00022,25.73967]
[1777634328558,25.29,77375.94,0.0,-0.6359,0.00022,25.73144]
[1777634333596,25.28,77374.11,0.0,-0.63633,0.00022,25.72057]
[1777634338627,25.28,77375.94,0.0,-0.63597,0.00022,25.72981]
[1777634342656,25.27,77371.46,0.0,-0.63697,0.00022,25.70444]
[1777634347691,25.27,77370.75,0.0,-0.63715,0.00022,25.69984]
[1777634352731,25.26,77371.79,0.0,-0.63694,0.00022,25.70513]
[1777634357760,25.26,77372.73,0.0,-0.63677,0.00022,25.7097]
[1777634362796,25.25,77373.82,0.0,-0.63656,0.00022,25.71509]
[1777634367833,25.25,77375.01,0.0,-0.63633,0.00022,25.72099]
[1777634371862,25.24,77380.76,0.0,-0.63512,0.00022,25.74852]
[1777634376897,25.24,77382.3,0.0,-0.63481,0.00022,25.75619]
[1777634378050,25.24,77382.3,0.0,-0.63481,0.00022,25.75619]
[1777634379920,25.24,77391.45,0.0,-0.63284,0.00022,25.80542]
[1777634380925,25.24,77397.93,0.0,-0.63143,0.00022,25.84025]
[1777634382915,25.24,77397.7,0.0,-0.63148,0.00022,25.83901]
[1777634383035,25.24,77397.7,0.0,-0.63148,0.00022,25.83901]
[1777634383129,25.24,77397.7,0.0,-0.63148,0.00022,25.83901]
[1777634383107,25.24,77399.52,0.0,-0.63109,0.00022,25.84872]
[1777634383947,25.24,77399.52,0.0,-0.63109,0.00022,25.8487]
[1777634385120,25.24,77399.52,0.0,-0.63109,0.00022,25.8487]
[1777634385961,25.23,77401.38,0.0,-0.63068,0.00022,25.85856]
[1777634389195,25.24,77401.18,0.0,-0.63071,0.00022,25.85777]
[1777634389989,25.24,77401.11,0.0,-0.63073,0.00022,25.85749]
[1777634392005,25.24,77405.63,0.0,-0.62973,0.00022,25.88167]
[1777634392766,25.24,77405.63,0.0,-0.62973,0.00022,25.88167]
[1777634396450,25.24,77409.86,0.0,-0.6288,0.00022,25.90425]
[1777634397039,25.24,77411.07,0.0,-0.62853,0.00022,25.91066]
[1777634400059,25.24,77407.2,0.0,-0.62937,0.00022,25.89047]
[1777634400925,25.24,77407.2,0.0,-0.62937,0.00022,25.89047]
[1777634401068,25.24,77408.26,0.0,-0.62913,0.00022,25.89612]
[1777634403082,25.24,77419.58,0.0,-0.62665,0.00022,25.95535]
[1777634403441,25.24,77419.58,0.0,-0.62665,0.00022,25.95535]
[1777634403607,25.24,77419.58,0.0,-0.62665,0.00022,25.95535]
[1777634404090,25.24,77419.14,0.0,-0.62675,0.00022,25.95309]
[1777634404444,25.24,77419.14,0.0,-0.62675,0.00022,25.95309]
[1777634405096,25.25,77419.06,0.0,-0.62677,0.00022,25.95269]
[1777634410134,25.25,77415.92,0.0,-0.62745,0.00022,25.93643]
[1777634415167,25.25,77414.75,0.0,-0.6277,0.00022,25.93035]
[1777634415658,25.25,77414.75,0.0,-0.6277,0.00022,25.93035]
[1777634416177,25.25,77414.48,0.0,-0.62776,0.00022,25.92894]
[1777634418725,25.25,77414.01,0.0,-0.62787,0.00022,25.92648]
[1777634418802,25.25,77412.79,0.0,-0.62813,0.00022,25.9201]
[1777634422821,25.25,77409.87,0.0,-0.62877,0.00022,25.90481]
[1777634422847,25.25,77408.96,0.0,-0.62897,0.00022,25.90003]
[1777634426889,25.25,77409.19,0.0,-0.62892,0.00022,25.90127]
[1777634426955,25.25,77410.2,0.0,-0.6287,0.00022,25.90658]
[1777634432287,25.25,77409.27,0.0,-0.62892,0.00022,25.89815]
[1777634437061,25.25,77409.41,0.0,-0.62889,0.00022,25.89887]
[1777634437092,25.25,77408.1,0.0,-0.62917,0.00022,25.89196]
[1777634439351,25.25,77407.56,0.0,-0.62929,0.00022,25.88912]
[1777634439648,25.25,77407.56,0.0,-0.62929,0.00022,25.88912]
[1777634439731,25.25,77407.87,0.0,-0.62922,0.00022,25.89076]
[1777634441127,25.25,77422.34,0.0,-0.62606,0.00022,25.96623]
[1777634443132,25.25,77422.34,0.0,-0.62606,0.00022,25.96627]
[1777634442360,25.25,77426.55,0.0,-0.62514,0.00022,25.98792]
[1777634443364,25.25,77427.12,0.0,-0.62501,0.00022,25.99083]
[1777634445378,25.25,77423.11,0.0,-0.62589,0.00022,25.97021]
[1777634447245,25.25,77422.69,0.0,-0.62598,0.00022,25.96805]
[1777634447394,25.25,77421.27,0.0,-0.62629,0.00022,25.96072]
[1777634450307,25.25,77421.81,0.0,-0.62617,0.00022,25.96353]
[1777634451196,25.25,77421.13,0.0,-0.62632,0.00022,25.96002]
[1777634455551,25.25,77419.6,0.0,-0.62666,0.00022,25.95214]
[1777634455554,25.25,77418.75,0.0,-0.62684,0.00022,25.94774]
[1777634461521,25.25,77417.53,0.0,-0.62711,0.00022,25.94145]
[1777634461848,25.25,77417.53,0.0,-0.62711,0.00022,25.94145]
[1777634462017,25.25,77418.77,0.0,-0.62683,0.00022,25.94789]
[1777634467554,25.25,77417.88,0.0,-0.62703,0.00022,25.94327]
[1777634472580,25.25,77418.76,0.0,-0.62684,0.00022,25.94783]
[1777634473726,25.25,77418.76,0.0,-0.62684,0.00022,25.94783]
[1777634474858,25.25,77424.87,0.0,-0.6255,0.00022,25.97938]
[1777634476606,25.25,77429.65,0.0,-0.62445,0.00022,26.00385]
[1777634477480,25.25,77429.65,0.0,-0.62445,0.00022,26.00385]
[1777634477614,25.25,77430.89,0.0,-0.62418,0.00022,26.01014]
[1777634478918,25.25,77436.75,0.0,-0.6229,0.00022,26.03983]
[1777634480547,25.25,77436.75,0.0,-0.6229,0.00022,26.03978]
[1777634480702,25.25,77441.61,0.0,-0.62183,0.00022,26.06418]
[1777634485080,25.24,77449.37,0.0,-0.62014,0.00022,26.1026]
[1777634485777,25.24,77449.37,0.0,-0.62014,0.00022,26.1026]
[1777634485887,25.24,77482.78,0.0,-0.61277,0.00022,26.26357]
[1777634487636,25.24,77482.9,0.0,-0.61274,0.00022,26.26415]
[1777634487881,25.24,77482.9,0.0,-0.61274,0.00022,26.26415]
[1777634487984,25.24,77541.37,0.0,-0.59976,0.00022,26.52426]
[1777634488739,25.24,77541.37,0.0,-0.59976,0.00022,26.52426]
[1777634489040,25.24,77541.37,0.0,-0.59976,0.00022,26.52426]
[1777634489141,25.24,77544.52,0.0,-0.59906,0.00022,26.53738]
[1777634489833,25.24,77544.52,0.0,-0.59906,0.00022,26.53738]
[1777634490021,25.24,77544.52,0.0,-0.59906,0.00022,26.53738]
[1777634490123,25.24,77545.49,0.0,-0.59884,0.00022,26.54151]
[1777634490738,25.24,77545.49,0.0,-0.59884,0.00022,26.54151]
[1777634490804,25.24,77545.49,0.0,-0.59884,0.00022,26.54151]
[1777634491317,25.24,77547.19,0.0,-0.59846,0.00022,26.54856]
[1777634491551,25.24,77547.19,0.0,-0.59846,0.00022,26.54856]
[1777634491587,25.24,77547.19,0.0,-0.59846,0.00022,26.54856]
[1777634492057,25.24,77547.19,0.0,-0.59846,0.00022,26.54856]
[1777634492242,25.24,77547.19,0.0,-0.59846,0.00022,26.54856]
[1777634492082,25.24,77552.07,0.0,-0.59738,0.00022,26.56541]
[1777634493242,25.24,77552.07,0.0,-0.59738,0.00022,26.56541]
[1777634493276,25.24,77551.5,0.0,-0.59751,0.00022,26.56312]
[1777634493745,25.24,77548.27,0.0,-0.59823,0.00022,26.54969]
[1777634495206,25.24,77548.27,0.0,-0.59823,0.00022,26.54969]
[1777634495992,25.24,77552.48,0.0,-0.5973,0.00022,26.56701]
[1777634497771,25.24,77552.48,0.0,-0.5973,0.00022,26.56696]
[1777634497822,25.24,77552.48,0.0,-0.5973,0.00022,26.56696]
[1777634497882,25.24,77563.45,0.0,-0.59485,0.00022,26.6116]
[1777634498642,25.24,77563.45,0.0,-0.59485,0.00022,26.6116]
[1777634498747,25.24,77563.45,0.0,-0.59485,0.00022,26.6116]
[1777634498938,25.24,77562.92,0.0,-0.59497,0.00022,26.60939]
[1777634500373,25.24,77563.4,0.0,-0.59487,0.00022,26.61125]
[1777634500387,25.24,77563.4,0.0,-0.59487,0.00022,26.61125]
[1777634500795,25.24,77553.67,0.0,-0.59705,0.00022,26.57157]
[1777634501452,25.24,77553.67,0.0,-0.59705,0.00022,26.57157]
[1777634501484,25.24,77553.67,0.0,-0.59705,0.00022,26.57157]
[1777634501809,25.24,77553.93,0.0,-0.59699,0.00022,26.57259]
[1777634503820,25.24,77546.04,0.0,-0.59876,0.00022,26.5398]
[1777634508092,25.23,77545.23,0.0,-0.59895,0.00022,26.53631]
[1777634508155,25.23,77545.23,0.0,-0.59895,0.00022,26.53631]
[1777634508179,25.23,77546.77,0.0,-0.59861,0.00022,26.5427]
[1777634509134,25.23,77546.77,0.0,-0.59861,0.00022,26.5427]
[1777634509192,25.23,77541.84,0.0,-0.59971,0.00022,26.52198]
[1777634515130,25.23,77538.32,0.0,-0.6005,0.00022,26.50701]
[1777634515172,25.23,77538.32,0.0,-0.6005,0.00022,26.50701]
[1777634515190,25.23,77539.63,0.0,-0.60021,0.00022,26.51254]
[1777634515322,25.23,77539.63,0.0,-0.60021,0.00022,26.51254]
[1777634515377,25.23,77539.63,0.0,-0.60021,0.00022,26.51254]
[1777634516056,25.23,77539.63,0.0,-0.60021,0.00022,26.51254]
[1777634516078,25.23,77525.68,0.0,-0.60332,0.00022,26.45273]
[1777634516893,25.23,77525.68,0.0,-0.60332,0.00022,26.45273]
[1777634516985,25.23,77525.68,0.0,-0.60332,0.00022,26.45273]
[1777634517162,25.23,77525.68,0.0,-0.60332,0.00022,26.45273]
[1777634517187,25.23,77511.07,0.0,-0.60657,0.00022,26.38838]
[1777634517918,25.23,77511.07,0.0,-0.60657,0.00022,26.38839]
[1777634518924,25.23,77499.32,0.0,-0.60918,0.00022,26.33543]
[1777634519932,25.23,77498.53,0.0,-0.60935,0.00022,26.33181]
[1777634521947,25.23,77492.49,0.0,-0.61068,0.00022,26.30429]
[1777634522953,25.23,77488.11,0.0,-0.61166,0.00022,26.28399]
[1777634523663,25.23,77488.11,0.0,-0.61166,0.00022,26.28399]
[1777634523959,25.23,77484.1,0.0,-0.61255,0.00022,26.26514]
[1777634525740,25.23,77482.7,0.0,-0.61287,0.00022,26.25844]
[1777634525974,25.23,77481.66,0.0,-0.6131,0.00022,26.25342]
[1777634530011,25.22,77491.96,0.0,-0.61084,0.00022,26.30104]
[1777634530926,25.22,77491.96,0.0,-0.61084,0.00022,26.30104]
[1777634531040,25.22,77491.96,0.0,-0.61084,0.00022,26.30104]
[1777634531058,25.22,77491.96,0.0,-0.61084,0.00022,26.30104]
[1777634531061,25.22,77494.71,0.0,-0.61023,0.00022,26.31368]
[1777634533962,25.22,77497.3,0.0,-0.60966,0.00022,26.32557]
[1777634535104,25.22,77502.4,0.0,-0.60853,0.00022,26.34884]
[1777634535137,25.22,77504.46,0.0,-0.60807,0.00022,26.35818]
[1777634541081,25.23,77504.31,0.0,-0.60809,0.00022,26.35767]
[1777634546116,25.23,77505.23,0.0,-0.60787,0.00022,26.3622]
[1777634548349,25.23,77505.51,0.0,-0.6078,0.00022,26.36362]
[1777634549138,25.23,77502.41,0.0,-0.60848,0.00022,26.34969]
[1777634550144,25.23,77493.96,0.0,-0.61035,0.00022,26.31114]
[1777634551153,25.23,77492.44,0.0,-0.6107,0.00022,26.30072]
[1777634552625,25.24,77490.8,0.0,-0.61106,0.00022,26.2932]
[1777634553169,25.24,77487.52,0.0,-0.61179,0.00022,26.27805]
[1777634555181,25.24,77483.3,0.0,-0.61272,0.00022,26.25835]
[1777634559208,25.23,77479.09,0.0,-0.61367,0.00022,26.23829]
[1777634564068,25.23,77482.24,0.0,-0.613,0.00022,26.25245]
[1777634564243,25.22,77483.68,0.0,-0.61269,0.00022,26.25907]
[1777634566789,25.22,77486.64,0.0,-0.61203,0.00022,26.27297]
[1777634567263,25.23,77490.07,0.0,-0.61127,0.00022,26.28898]
[1777634571291,25.23,77484.5,0.0,-0.61249,0.00022,26.26324]
[1777634573306,25.22,77476.91,0.0,-0.61419,0.00022,26.22711]
[1777634575320,25.22,77472.22,0.0,-0.61524,0.00022,26.20457]
[1777634576121,25.22,77472.22,0.0,-0.61524,0.00022,26.20457]
[1777634576327,25.22,77472.67,0.0,-0.61514,0.00022,26.20661]
[1777634578340,25.22,77467.22,0.0,-0.61636,0.00022,26.18028]
[1777634583375,25.21,77467.44,0.0,-0.61633,0.00022,26.1809]
[1777634588411,25.21,77466.92,0.0,-0.61646,0.00022,26.17801]
[1777634592209,25.21,77461.4,0.0,-0.61769,0.00022,26.15106]
[1777634593676,25.21,77461.4,0.0,-0.6177,0.00022,26.151]
[1777634593695,25.21,77460.08,0.0,-0.61799,0.00022,26.14452]
[1777634596466,25.21,77464.26,0.0,-0.61707,0.00022,26.16469]
[1777634602278,25.2,77462.35,0.0,-0.61751,0.00022,26.15507]
[1777634607543,25.2,77461.3,0.0,-0.61776,0.00022,26.1497]
[1777634612579,25.2,77462.12,0.0,-0.6176,0.00022,26.14997]
[1777634617614,25.19,77463.8,0.0,-0.61724,0.00022,26.15791]
[1777634622161,25.19,77463.79,0.0,-0.61725,0.00022,26.15777]
[1777634622184,25.19,77463.79,0.0,-0.61725,0.00022,26.15777]
[1777634622377,25.19,77459.03,0.0,-0.61831,0.00022,26.13447]
[1777634622462,25.19,77459.03,0.0,-0.61831,0.00022,26.13447]
[1777634622497,25.19,77459.03,0.0,-0.61831,0.00022,26.13447]
[1777634622664,25.19,77459.03,0.0,-0.61831,0.00022,26.13443]
[1777634623635,25.19,77459.03,0.0,-0.61831,0.00022,26.13443]
[1777634623669,25.19,77440.43,0.0,-0.62241,0.00022,26.04198]
[1777634624677,25.19,77432.65,0.0,-0.62412,0.00022,26.00252]
[1777634626508,25.19,77432.38,0.0,-0.62418,0.00022,26.00116]
[1777634626697,25.19,77432.38,0.0,-0.62418,0.00022,26.00116]
[1777634626745,25.19,77432.38,0.0,-0.62418,0.00022,26.00116]
[1777634626846,25.19,77429.98,0.0,-0.62471,0.00022,25.9889]
[1777634630745,25.19,77429.26,0.0,-0.62486,0.00022,25.98527]
[1777634630846,25.19,77429.15,0.0,-0.62489,0.00022,25.98472]
[1777634635753,25.19,77425.28,0.0,-0.62574,0.00022,25.96489]
[1777634637891,25.19,77425.28,0.0,-0.62573,0.00022,25.9649]
[1777634637987,25.19,77424.78,0.0,-0.62584,0.00022,25.96234]
[1777634639976,25.19,77424.78,0.0,-0.62585,0.00022,25.96228]
[1777634639989,25.19,77424.18,0.0,-0.62598,0.00022,25.95913]
[1777634645077,25.19,77423.38,0.0,-0.62617,0.00022,25.95478]
[1777634645087,25.19,77423.21,0.0,-0.62621,0.00022,25.95384]
[1777634650092,25.19,77421.87,0.0,-0.62651,0.00022,25.94668]
[1777634650165,25.19,77420.87,0.0,-0.62673,0.00022,25.94143]
[1777634655892,25.18,77419.96,0.0,-0.62695,0.00022,25.93634]
[1777634657906,25.18,77414.95,0.0,-0.62805,0.00022,25.91007]
[1777634659185,25.18,77414.95,0.0,-0.62805,0.00022,25.91007]
[1777634659248,25.18,77409.3,0.0,-0.62929,0.00022,25.88028]
[1777634662171,25.18,77409.9,0.0,-0.62916,0.00022,25.88338]
[1777634662238,25.18,77409.01,0.0,-0.62936,0.00022,25.87864]
[1777634663240,25.18,77409.01,0.0,-0.62936,0.00022,25.87864]
[1777634663263,25.18,77407.46,0.0,-0.6297,0.00022,25.8704]
[1777634666445,25.18,77407.15,0.0,-0.62978,0.00022,25.86856]
[1777634666969,25.18,77406.88,0.0,-0.62985,0.00022,25.86693]
[1777634671345,25.18,77404.59,0.0,-0.63036,0.00022,25.85449]
[1777634677041,25.17,77399.76,0.0,-0.63145,0.00022,25.82471]
[1777634679752,25.17,77401.18,0.0,-0.63115,0.00022,25.8322]
[1777634680064,25.17,77400.07,0.0,-0.63139,0.00022,25.8262]
[1777634683083,25.17,77395.91,0.0,-0.63231,0.00022,25.80369]
[1777634688119,25.17,77396.27,0.0,-0.63224,0.00022,25.80547]
[1777634688763,25.17,77396.27,0.0,-0.63224,0.00022,25.80547]
[1777634689125,25.17,77395.45,0.0,-0.63242,0.00022,25.80102]
[1777634691140,25.17,77391.11,0.0,-0.63337,0.00022,25.77749]
[1777634692746,25.17,77391.75,0.0,-0.63323,0.00022,25.78096]
[1777634693155,25.17,77391.79,0.0,-0.63322,0.00022,25.78117]
[1777634697836,25.17,77394.61,0.0,-0.6326,0.00022,25.7964]
[1777634698189,25.17,77404.82,0.0,-0.63037,0.00022,25.85116]
[1777634699196,25.17,77407.39,0.0,-0.62981,0.00022,25.86478]
[1777634700900,25.17,77406.82,0.0,-0.62994,0.00022,25.8617]
[1777634701376,25.17,77406.82,0.0,-0.62994,0.00022,25.8617]
[1777634701457,25.17,77405.76,0.0,-0.63017,0.00022,25.85601]
[1777634702051,25.17,77405.76,0.0,-0.63017,0.00022,25.85601]
[1777634702217,25.17,77405.76,0.0,-0.63017,0.00022,25.85596]
[1777634704231,25.16,77409.74,0.0,-0.62931,0.00022,25.87696]
[1777634704945,25.16,77409.74,0.0,-0.62931,0.00022,25.87696]
[1777634705240,25.16,77412.12,0.0,-0.62879,0.00022,25.88946]
[1777634709061,25.16,77411.65,0.0,-0.6289,0.00022,25.88674]
[1777634709266,25.16,77410.09,0.0,-0.62925,0.00022,25.87842]
[1777634710274,25.16,77404.92,0.0,-0.63038,0.00022,25.85091]
[1777634712288,25.16,77402.32,0.0,-0.63096,0.00022,25.83692]
[1777634714168,25.16,77402.54,0.0,-0.63091,0.00022,25.83804]
[1777634714303,25.16,77402.54,0.0,-0.63091,0.00022,25.83799]
[1777634714581,25.16,77402.54,0.0,-0.63091,0.00022,25.83799]
[1777634714971,25.16,77402.54,0.0,-0.63091,0.00022,25.83799]
[1777634715139,25.16,77402.54,0.0,-0.63091,0.00022,25.83799]
[1777634715309,25.16,77399.14,0.0,-0.63166,0.00022,25.81972]
[1777634716192,25.16,77399.14,0.0,-0.63166,0.00022,25.81972]
[1777634719337,25.16,77389.39,0.0,-0.6338,0.00022,25.76688]
[1777634719978,25.16,77389.39,0.0,-0.6338,0.00022,25.76688]
[1777634720344,25.16,77386.4,0.0,-0.63445,0.00022,25.75056]
[1777634720778,25.16,77386.4,0.0,-0.63445,0.00022,25.75056]
[1777634721352,25.16,77387.27,0.0,-0.63426,0.00022,25.75532]
[1777634723366,25.16,77381.69,0.0,-0.63549,0.00022,25.72435]
[1777634724271,25.16,77381.69,0.0,-0.63549,0.00022,25.72435]
[1777634724374,25.15,77378.29,0.0,-0.63624,0.00022,25.70541]
[1777634727696,25.15,77376.31,0.0,-0.63669,0.00022,25.69398]
[1777634728401,25.15,77376.07,0.0,-0.63675,0.00022,25.69249]
[1777634733437,25.14,77371.8,0.0,-0.63773,0.00022,25.66432]
[1777634738472,25.14,77377.66,0.0,-0.63649,0.00022,25.69622]
[1777634743507,25.13,77375.38,0.0,-0.63701,0.00022,25.68282]
[1777634748541,25.13,77375.09,0.0,-0.63711,0.00022,25.68049]
[1777634753577,25.12,77373.92,0.0,-0.63739,0.00022,25.67328]
[1777634758611,25.12,77379.38,0.0,-0.63621,0.00022,25.70334]
[1777634761632,25.12,77383.74,0.0,-0.63528,0.00022,25.72694]
[1777634762772,25.12,77383.74,0.0,-0.63528,0.00022,25.72694]
[1777634762801,25.12,77383.74,0.0,-0.63528,0.00022,25.72694]
[1777634762851,25.12,77385.75,0.0,-0.63484,0.00022,25.73803]
[1777634764035,25.12,77385.75,0.0,-0.63484,0.00022,25.73803]
[1777634764093,25.12,77390.73,0.0,-0.63375,0.00022,25.76533]
[1777634765661,25.12,77397.59,0.0,-0.63224,0.00022,25.80259]
[1777634769129,25.12,77399.11,0.0,-0.63191,0.00022,25.81079]
[1777634769132,25.12,77399.81,0.0,-0.63176,0.00022,25.81457]
[1777634771702,25.12,77392.73,0.0,-0.63331,0.00022,25.77628]
[1777634773191,25.12,77392.73,0.0,-0.63331,0.00022,25.77628]
[1777634773479,25.12,77392.72,0.0,-0.63331,0.00022,25.77628]
[1777634778751,25.12,77390.42,0.0,-0.63382,0.00022,25.76353]
[1777634780300,25.12,77390.42,0.0,-0.63382,0.00022,25.76353]
[1777634780394,25.12,77388.93,0.0,-0.63414,0.00022,25.75543]
[1777634781315,25.12,77388.93,0.0,-0.63414,0.00022,25.75543]
[1777634781415,25.12,77388.91,0.0,-0.63415,0.00022,25.75535]
[1777634782606,25.11,77388.32,0.0,-0.63428,0.00022,25.75196]
[1777634782621,25.11,77388.32,0.0,-0.63428,0.00022,25.75196]
[1777634782781,25.11,77388.32,0.0,-0.63428,0.00022,25.75196]
[1777634783549,25.11,77380.91,0.0,-0.63592,0.00022,25.71088]
[1777634784299,25.11,77380.91,0.0,-0.63592,0.00022,25.71088]
[1777634784329,25.11,77379.72,0.0,-0.63618,0.00022,25.70429]
[1777634787310,25.11,77376.56,0.0,-0.63688,0.00022,25.68648]
[1777634787376,25.11,77371.56,0.0,-0.63797,0.00022,25.65844]
[1777634788823,25.11,77364.59,0.0,-0.6395,0.00022,25.61899]
[1777634790052,25.11,77364.59,0.0,-0.6395,0.00022,25.61899]
[1777634790148,25.11,77361.26,0.0,-0.64023,0.00022,25.60004]
[1777634795873,25.1,77361.35,0.0,-0.64024,0.00022,25.59661]
[1777634799903,25.11,77357.08,0.0,-0.64117,0.00022,25.57243]
[1777634801716,25.11,77357.78,0.0,-0.64101,0.00022,25.57659]
[1777634801915,25.11,77357.1,0.0,-0.64115,0.00022,25.57286]
[1777634806950,25.11,77354.56,0.0,-0.64169,0.00022,25.55869]
[1777634808760,25.11,77354.56,0.0,-0.64169,0.00022,25.55869]
[1777634809051,25.11,77354.56,0.0,-0.64169,0.00022,25.55869]
[1777634809066,25.11,77354.56,0.0,-0.64169,0.00022,25.55869]
[1777634809123,25.11,77350.17,0.0,-0.64265,0.00022,25.53336]
[1777634815591,25.11,77352.93,0.0,-0.64205,0.00022,25.54905]
[1777634816012,25.11,77353.1,0.0,-0.64202,0.00022,25.54993]
[1777634818027,25.11,77357.43,0.0,-0.64108,0.00022,25.57461]
[1777634823062,25.1,77356.05,0.0,-0.6414,0.00022,25.56638]
[1777634825981,25.1,77354.49,0.0,-0.64174,0.00022,25.55731]
[1777634826083,25.1,77353.2,0.0,-0.64203,0.00022,25.54985]
[1777634827999,25.1,77352.08,0.0,-0.64227,0.00022,25.54335]
[1777634828097,25.1,77351.41,0.0,-0.64242,0.00022,25.53945]
[1777634833132,25.1,77355.48,0.0,-0.64154,0.00022,25.56276]
[1777634838166,25.11,77353.5,0.0,-0.64194,0.00022,25.55213]
[1777634843207,25.11,77349.75,0.0,-0.64272,0.00022,25.53127]
[1777634845222,25.11,77344.15,0.0,-0.64393,0.00022,25.49898]
[1777634850254,25.11,77344.98,0.0,-0.64376,0.00022,25.50356]
[1777634853276,25.11,77339.12,0.0,-0.64506,0.00022,25.46577]
[1777634858311,25.11,77339.09,0.0,-0.64507,0.00022,25.46552]
[1777634863346,25.11,77339.04,0.0,-0.64508,0.00022,25.46517]
[1777634865565,25.11,77338.01,0.0,-0.6453,0.00022,25.45913]
[1777634865666,25.11,77338.16,0.0,-0.64527,0.00022,25.46]
[1777634865707,25.11,77338.16,0.0,-0.64527,0.00022,25.46]
[1777634865901,25.11,77338.16,0.0,-0.64527,0.00022,25.46]
[1777634866367,25.11,77338.16,0.0,-0.64527,0.00022,25.46]
[1777634871403,25.11,77334.74,0.0,-0.64601,0.00022,25.43995]
[1777634876439,25.11,77334.92,0.0,-0.64597,0.00022,25.4411]
[1777634881473,25.11,77334.5,0.0,-0.64606,0.00022,25.43871]
[1777634886509,25.11,77335.38,0.0,-0.64586,0.00022,25.44396]
[1777634891543,25.11,77336.94,0.0,-0.64552,0.00022,25.45318]
[1777634896578,25.11,77336.52,0.0,-0.64561,0.00022,25.4508]
[1777634901613,25.11,77337.81,0.0,-0.64533,0.00022,25.45841]
[1777634907655,25.11,77337.8,0.0,-0.64533,0.00022,25.45841]
[1777634912694,25.11,77335.89,0.0,-0.64576,0.00022,25.44373]
[1777634917726,25.11,77334.49,0.0,-0.64606,0.00022,25.43559]
[1777634922759,25.11,77332.26,0.0,-0.64654,0.00022,25.42261]
[1777634927795,25.12,77330.42,0.0,-0.64693,0.00022,25.41192]
[1777634932830,25.12,77325.92,0.0,-0.64789,0.00022,25.38546]
[1777634935851,25.12,77333.77,0.0,-0.64619,0.00022,25.43192]
[1777634940886,25.12,77331.64,0.0,-0.64665,0.00022,25.41943]
[1777634945921,25.12,77331.93,0.0,-0.64659,0.00022,25.42116]
[1777634950956,25.12,77332.81,0.0,-0.6464,0.00022,25.4263]
[1777634955990,25.12,77330.98,0.0,-0.6468,0.00022,25.41546]
[1777634961029,25.12,77332.97,0.0,-0.64637,0.00022,25.4271]
[1777634966063,25.12,77338.31,0.0,-0.64522,0.00022,25.45828]
[1777634971100,25.11,77339.52,0.0,-0.64498,0.00022,25.46157]
[1777634974121,25.11,77347.8,0.0,-0.64319,0.00022,25.50954]
[1777634975547,25.11,77347.8,0.0,-0.64319,0.00022,25.50954]
[1777634975572,25.11,77347.73,0.0,-0.64321,0.00022,25.50907]
[1777634981170,25.11,77346.55,0.0,-0.64348,0.00022,25.50182]
[1777634986206,25.11,77345.53,0.0,-0.64372,0.00022,25.49558]
[1777634991241,25.1,77345.88,0.0,-0.64366,0.00022,25.49729]
[1777634997282,25.1,77344.09,0.0,-0.64406,0.00022,25.48654]
[1777635002319,25.1,77345.32,0.0,-0.6438,0.00022,25.49341]
[1777635007357,25.1,77347.15,0.0,-0.64342,0.00022,25.50369]
[1777635013398,25.1,77350.46,0.0,-0.64272,0.00022,25.52236]
[1777635014059,25.1,77350.46,0.0,-0.64272,0.00022,25.52236]
[1777635014407,25.09,77349.84,0.0,-0.64286,0.00022,25.51869]
[1777635017547,25.09,77353.12,0.0,-0.64215,0.00022,25.5374]
[1777635017829,25.09,77353.12,0.0,-0.64215,0.00022,25.5374]
[1777635017835,25.09,77357.77,0.0,-0.64115,0.00022,25.56385]
[1777635018130,25.09,77357.77,0.0,-0.64115,0.00022,25.56385]
[1777635018434,25.09,77357.77,0.0,-0.64115,0.00022,25.56385]
[1777635019434,25.09,77357.77,0.0,-0.64115,0.00022,25.56385]
[1777635019535,25.09,77376.3,0.0,-0.63711,0.00022,25.66835]
[1777635020448,25.09,77376.3,0.0,-0.63712,0.00022,25.66819]
[1777635025571,25.09,77374.04,0.0,-0.6376,0.00022,25.65571]
[1777635025672,25.09,77374.96,0.0,-0.6374,0.00022,25.6609]
[1777635026634,25.09,77374.96,0.0,-0.6374,0.00022,25.6609]
[1777635026735,25.09,77376.21,0.0,-0.63713,0.00022,25.66791]
[1777635030517,25.09,77381.29,0.0,-0.63601,0.00022,25.69631]
[1777635035552,25.09,77385.36,0.0,-0.63512,0.00022,25.71549]
[1777635037969,25.1,77388.16,0.0,-0.63451,0.00022,25.73099]
[1777635038574,25.1,77388.66,0.0,-0.63439,0.00022,25.7338]
[1777635043609,25.1,77388.6,0.0,-0.6344,0.00022,25.73372]
[1777635048644,25.1,77390.69,0.0,-0.63393,0.00022,25.74542]
[1777635054686,25.1,77395.41,0.0,-0.63288,0.00022,25.7715]
[1777635059721,25.11,77398.25,0.0,-0.63224,0.00022,25.78727]
[1777635064757,25.11,77403.95,0.0,-0.63097,0.00022,25.81836]
[1777635065500,25.11,77403.95,0.0,-0.63097,0.00022,25.81836]
[1777635065762,25.11,77403.95,0.0,-0.63096,0.00022,25.81845]
[1777635070798,25.12,77405.15,0.0,-0.63067,0.00022,25.82564]
[1777635075840,25.12,77403.21,0.0,-0.63109,0.00022,25.81524]
[1777635077850,25.12,77393.72,0.0,-0.63316,0.00022,25.76427]
[1777635082885,25.12,77395.95,0.0,-0.63265,0.00022,25.77688]
[1777635087919,25.13,77394.99,0.0,-0.63284,0.00022,25.77214]
[1777635089915,25.13,77394.99,0.0,-0.63284,0.00022,25.77214]
[1777635089959,25.13,77395.87,0.0,-0.63264,0.00022,25.7771]
[1777635094996,25.13,77394.77,0.0,-0.63288,0.00022,25.76803]
[1777635095097,25.13,77394.77,0.0,-0.63288,0.00022,25.76812]
[1777635098021,25.13,77394.8,0.0,-0.63286,0.00022,25.76857]
[1777635098996,25.13,77395.15,0.0,-0.63278,0.00022,25.77057]
[1777635101011,25.14,77402.17,0.0,-0.63123,0.00022,25.80864]
[1777635102089,25.14,77402.17,0.0,-0.63123,0.00022,25.80864]
[1777635102094,25.14,77404.89,0.0,-0.63064,0.00022,25.82314]
[1777635108059,25.13,77400.91,0.0,-0.63152,0.00022,25.80151]
[1777635113094,25.13,77394.23,0.0,-0.63299,0.00022,25.7654]
[1777635114101,25.13,77388.66,0.0,-0.63422,0.00022,25.73485]
[1777635119136,25.12,77382.86,0.0,-0.63553,0.00022,25.70202]
[1777635124271,25.12,77382.16,0.0,-0.63571,0.00022,25.69742]
[1777635124373,25.12,77379.9,0.0,-0.63621,0.00022,25.68474]
[1777635126531,25.11,77379.11,0.0,-0.6364,0.00022,25.68]
[1777635126573,25.11,77378.73,0.0,-0.63648,0.00022,25.67789]
[1777635132228,25.11,77378.88,0.0,-0.63649,0.00022,25.67774]
[1777635134242,25.1,77383.88,0.0,-0.63541,0.00022,25.70509]
[1777635139278,25.1,77385.26,0.0,-0.63514,0.00022,25.71188]
[1777635144313,25.09,77383.65,0.0,-0.63553,0.00022,25.70224]
[1777635149347,25.09,77384.18,0.0,-0.63544,0.00022,25.70443]
[1777635154383,25.08,77380.36,0.0,-0.63633,0.00022,25.67907]
[1777635156397,25.08,77386.19,0.0,-0.63506,0.00022,25.71104]
[1777635159121,25.08,77386.86,0.0,-0.63493,0.00022,25.71444]
[1777635159418,25.08,77387.33,0.0,-0.63483,0.00022,25.71688]
[1777635161707,25.08,77388.36,0.0,-0.63461,0.00022,25.72239]
[1777635162172,25.08,77392.17,0.0,-0.63377,0.00022,25.74331]
[1777635162439,25.08,77392.34,0.0,-0.63373,0.00022,25.74428]
[1777635165141,25.08,77394.8,0.0,-0.63319,0.00022,25.75776]
[1777635165462,25.08,77395.16,0.0,-0.63311,0.00022,25.75975]
[1777635166155,25.08,77395.16,0.0,-0.63311,0.00022,25.75975]
[1777635166836,25.08,77395.16,0.0,-0.63311,0.00022,25.75975]
[1777635172509,25.08,77389.9,0.0,-0.63426,0.00022,25.73109]
[1777635174523,25.08,77385.97,0.0,-0.63513,0.00022,25.70924]
[1777635179560,25.07,77384.88,0.0,-0.6354,0.00022,25.70264]
[1777635184596,25.07,77383.78,0.0,-0.63566,0.00022,25.69599]
[1777635189630,25.06,77382.72,0.0,-0.63592,0.00022,25.68954]
[1777635194666,25.06,77381.83,0.0,-0.63614,0.00022,25.68402]
[1777635199704,25.05,77381.14,0.0,-0.63631,0.00022,25.67958]
[1777635204735,25.05,77378.94,0.0,-0.63682,0.00022,25.66672]
[1777635206975,25.05,77378.63,0.0,-0.6369,0.00022,25.66487]
[1777635206993,25.05,77378.86,0.0,-0.63685,0.00022,25.66591]
[1777635212051,25.04,77377.99,0.0,-0.63706,0.00022,25.6607]
[1777635212085,25.04,77377.55,0.0,-0.63718,0.00022,25.65447]
[1777635217826,25.04,77377.25,0.0,-0.63727,0.00022,25.65219]
[1777635222861,25.03,77376.91,0.0,-0.63737,0.00022,25.64968]
[1777635227189,25.03,77375.18,0.0,-0.63778,0.00022,25.63938]
[1777635227896,25.03,77375.02,0.0,-0.63782,0.00022,25.63836]
[1777635230284,25.02,77375.09,0.0,-0.63781,0.00022,25.63851]
[1777635230918,25.02,77374.91,0.0,-0.63785,0.00022,25.6375]
[1777635232375,25.02,77374.47,0.0,-0.63796,0.00022,25.63479]
[1777635232932,25.02,77375.13,0.0,-0.63781,0.00022,25.6385]
[1777635233301,25.02,77375.13,0.0,-0.63781,0.00022,25.6385]
[1777635233939,25.02,77374.99,0.0,-0.63785,0.00022,25.63747]
[1777635236346,25.02,77375.0,0.0,-0.63786,0.00022,25.63741]
[1777635236960,25.02,77377.42,0.0,-0.63734,0.00022,25.65072]
[1777635243002,25.01,77377.44,0.0,-0.63737,0.00022,25.64997]
[1777635246527,25.01,77375.35,0.0,-0.63784,0.00022,25.63784]
[1777635247030,25.01,77374.57,0.0,-0.63802,0.00022,25.63332]
[1777635247546,25.01,77374.57,0.0,-0.63802,0.00022,25.63332]
[1777635248038,25.01,77372.13,0.0,-0.63856,0.00022,25.61945]
[1777635251679,25.0,77370.09,0.0,-0.63902,0.00022,25.60756]
[1777635252066,25.0,77370.04,0.0,-0.63904,0.00022,25.60716]
[1777635256093,25.0,77368.24,0.0,-0.63945,0.00022,25.59663]
[1777635256103,25.0,77368.38,0.0,-0.63942,0.00022,25.59732]
[1777635258756,25.0,77368.06,0.0,-0.6395,0.00022,25.59529]
[1777635259115,25.0,77368.27,0.0,-0.63946,0.00022,25.59638]
[1777635259766,25.0,77368.27,0.0,-0.63946,0.00022,25.59638]
[1777635260122,25.0,77368.4,0.0,-0.63943,0.00022,25.59702]
[1777635261428,25.0,77366.25,0.0,-0.63991,0.00022,25.5847]
[1777635262136,25.0,77365.62,0.0,-0.64005,0.00022,25.58102]
[1777635263144,25.0,77361.69,0.0,-0.64091,0.00022,25.5585]
[1777635263835,25.0,77361.69,0.0,-0.64091,0.00022,25.5585]
[1777635264149,25.0,77354.44,0.0,-0.6425,0.00022,25.51673]
[1777635266336,24.99,77351.64,0.0,-0.64311,0.00022,25.50044]
[1777635267174,24.99,77350.98,0.0,-0.64326,0.00022,25.49658]
[1777635272208,24.99,77349.72,0.0,-0.64355,0.00022,25.48559]
[1777635275181,24.99,77349.61,0.0,-0.64358,0.00022,25.48493]
[1777635275231,24.99,77346.8,0.0,-0.64419,0.00022,25.46852]
[1777635280263,24.99,77348.99,0.0,-0.64372,0.00022,25.48125]
[1777635282276,24.99,77352.78,0.0,-0.64289,0.00022,25.50323]
[1777635287312,24.99,77351.51,0.0,-0.64317,0.00022,25.49572]
[1777635292347,24.99,77352.27,0.0,-0.64301,0.00022,25.50001]
[1777635297381,24.99,77353.61,0.0,-0.64272,0.00022,25.50767]
[1777635302416,24.99,77354.55,0.0,-0.64252,0.00022,25.51302]
[1777635308666,24.99,77357.73,0.0,-0.64183,0.00022,25.53127]
[1777635308768,24.99,77357.73,0.0,-0.64183,0.00022,25.53124]
[1777635314801,24.99,77357.42,0.0,-0.64191,0.00022,25.52936]
[1777635314894,24.99,77357.46,0.0,-0.6419,0.00022,25.52957]
[1777635320543,24.99,77358.27,0.0,-0.64172,0.00022,25.53416]
[1777635322916,24.99,77358.74,0.0,-0.64162,0.00022,25.53686]
[1777635322990,24.99,77358.87,0.0,-0.64159,0.00022,25.53759]
[1777635324482,24.99,77358.87,0.0,-0.64159,0.00022,25.53758]
[1777635324580,24.99,77355.95,0.0,-0.64223,0.00022,25.52074]
[1777635328131,24.99,77353.79,0.0,-0.6427,0.00022,25.50824]
[1777635328150,24.99,77352.85,0.0,-0.64291,0.00022,25.50282]
[1777635333046,24.99,77351.17,0.0,-0.64329,0.00022,25.48955]
[1777635333147,24.99,77350.24,0.0,-0.64349,0.00022,25.48417]
[1777635338670,24.99,77345.81,0.0,-0.64446,0.00022,25.45843]
[1777635343706,24.99,77345.87,0.0,-0.64444,0.00022,25.45892]
[1777635348742,24.99,77341.95,0.0,-0.64529,0.00022,25.4361]
[1777635353781,24.99,77338.68,0.0,-0.64599,0.00022,25.41703]
[1777635356798,24.99,77332.15,0.0,-0.64741,0.00022,25.3785]
[1777635361835,25.0,77331.3,0.0,-0.64758,0.00022,25.37381]
[1777635366870,25.0,77324.81,0.0,-0.64897,0.00022,25.33532]
[1777635371904,25.0,77321.63,0.0,-0.64965,0.00022,25.31654]
[1777635376939,25.0,77325.4,0.0,-0.64882,0.00022,25.33963]
[1777635381974,25.0,77328.28,0.0,-0.64818,0.00022,25.35725]
[1777635387010,25.01,77326.77,0.0,-0.64849,0.00022,25.3486]
[1777635392044,25.01,77325.94,0.0,-0.64867,0.00022,25.34049]
[1777635397079,25.01,77325.6,0.0,-0.64873,0.00022,25.33897]
[1777635402115,25.02,77325.71,0.0,-0.64868,0.00022,25.34007]
[1777635407149,25.02,77325.93,0.0,-0.64862,0.00022,25.34182]
[1777635412184,25.02,77325.28,0.0,-0.64874,0.00022,25.33837]
[1777635417220,25.02,77324.09,0.0,-0.64899,0.00022,25.3317]
[1777635422256,25.03,77322.91,0.0,-0.64922,0.00022,25.32511]
[1777635427290,25.03,77323.48,0.0,-0.64908,0.00022,25.32902]
[1777635432325,25.03,77323.04,0.0,-0.64916,0.00022,25.32687]
[1777635437360,25.04,77323.99,0.0,-0.64893,0.00022,25.33305]
[1777635440380,25.04,77330.84,0.0,-0.64744,0.00022,25.37414]
[1777635445416,25.04,77333.1,0.0,-0.64694,0.00022,25.3878]
[1777635451457,25.04,77333.28,0.0,-0.64691,0.00022,25.38559]
[1777635456492,25.04,77334.9,0.0,-0.64655,0.00022,25.39538]
[1777635462537,25.04,77335.58,0.0,-0.64639,0.00022,25.39963]
[1777635468349,25.05,77333.46,0.0,-0.64684,0.00022,25.3873]
[1777635473614,25.05,77330.79,0.0,-0.64741,0.00022,25.37165]
[1777635478647,25.05,77331.21,0.0,-0.64732,0.00022,25.37431]
[1777635483682,25.05,77338.75,0.0,-0.64567,0.00022,25.41893]
[1777635488718,25.05,77339.52,0.0,-0.64551,0.00022,25.42341]
[1777635493754,25.05,77338.35,0.0,-0.64576,0.00022,25.41652]
[1777635499099,25.05,77336.77,0.0,-0.64611,0.00022,25.40724]
[1777635499201,25.05,77336.24,0.0,-0.64622,0.00022,25.40412]
[1777635504831,25.05,77336.37,0.0,-0.64619,0.00022,25.40495]
[1777635506481,25.05,77337.43,0.0,-0.64596,0.00022,25.41121]
[1777635506502,25.05,77337.43,0.0,-0.64596,0.00022,25.41121]
[1777635507210,25.05,77337.43,0.0,-0.64596,0.00022,25.41121]
[1777635507288,25.05,77336.65,0.0,-0.64613,0.00022,25.40663]
[1777635512887,25.05,77337.0,0.0,-0.64607,0.00022,25.4052]
[1777635517922,25.05,77337.37,0.0,-0.64599,0.00022,25.40744]
[1777635522957,25.05,77337.15,0.0,-0.64603,0.00022,25.40621]
[1777635527993,25.05,77337.67,0.0,-0.64592,0.00022,25.40933]
[1777635533030,25.05,77339.21,0.0,-0.64558,0.00022,25.41843]
[1777635538063,25.05,77339.26,0.0,-0.64557,0.00022,25.41874]
[1777635543099,25.05,77338.9,0.0,-0.64564,0.00022,25.41666]
[1777635548133,25.05,77339.58,0.0,-0.6455,0.00022,25.42068]
[1777635553169,25.05,77339.11,0.0,-0.6456,0.00022,25.41793]
[1777635558204,25.05,77339.15,0.0,-0.64559,0.00022,25.41819]
[1777635563197,25.05,77339.15,0.0,-0.64559,0.00022,25.41819]
[1777635563244,25.05,77339.01,0.0,-0.64562,0.00022,25.41738]
[1777635569282,25.05,77339.04,0.0,-0.64561,0.00022,25.41757]
[1777635574317,25.05,77338.87,0.0,-0.64566,0.00022,25.41303]
[1777635579352,25.05,77335.34,0.0,-0.64643,0.00022,25.39231]
[1777635584386,25.05,77335.88,0.0,-0.64631,0.00022,25.39559]
[1777635589422,25.05,77337.31,0.0,-0.64599,0.00022,25.40411]
[1777635593686,25.05,77337.64,0.0,-0.64592,0.00022,25.40611]
[1777635594026,25.05,77337.64,0.0,-0.64592,0.00022,25.40611]
[1777635594046,25.05,77337.64,0.0,-0.64592,0.00022,25.40611]
[1777635594458,25.05,77336.73,0.0,-0.64612,0.00022,25.40077]
[1777635594701,25.05,77336.73,0.0,-0.64612,0.00022,25.40077]
[1777635595464,25.05,77336.69,0.0,-0.64612,0.00022,25.40056]
[1777635595706,25.05,77336.69,0.0,-0.64612,0.00022,25.40056]
[1777635596470,25.05,77337.16,0.0,-0.64602,0.00022,25.40334]
[1777635601506,25.06,77340.09,0.0,-0.64538,0.00022,25.42066]
[1777635606540,25.06,77339.24,0.0,-0.64556,0.00022,25.4158]
[1777635611576,25.06,77341.24,0.0,-0.64512,0.00022,25.42768]
[1777635616611,25.06,77346.3,0.0,-0.64402,0.00022,25.4573]
[1777635621646,25.06,77348.36,0.0,-0.64357,0.00022,25.46934]
[1777635626681,25.06,77348.77,0.0,-0.64347,0.00022,25.47177]
[1777635629471,25.06,77357.29,0.0,-0.64162,0.00022,25.52093]
[1777635634736,25.06,77358.27,0.0,-0.64142,0.00022,25.52292]
[1777635639772,25.06,77359.87,0.0,-0.64108,0.00022,25.53201]
[1777635644808,25.06,77360.41,0.0,-0.64096,0.00022,25.53503]
[1777635655885,25.06,77360.07,0.0,-0.64104,0.00022,25.53298]
[1777635661430,25.06,77359.85,0.0,-0.64109,0.00022,25.5317]
[1777635661527,25.06,77359.85,0.0,-0.64109,0.00022,25.5317]
[1777635661542,25.06,77363.31,0.0,-0.64033,0.00022,25.55144]
[1777635662231,25.06,77363.31,0.0,-0.64033,0.00022,25.55144]
[1777635662246,25.06,77366.62,0.0,-0.63961,0.00022,25.57024]
[1777635663941,25.06,77371.01,0.0,-0.63865,0.00022,25.595]
[1777635665955,25.05,77376.13,0.0,-0.63754,0.00022,25.62365]
[1777635666991,25.05,77376.13,0.0,-0.63754,0.00022,25.62365]
[1777635667036,25.05,77376.64,0.0,-0.63743,0.00022,25.62644]
[1777635673006,25.05,77376.28,0.0,-0.63752,0.00022,25.62403]
[1777635675116,25.05,77376.28,0.0,-0.63752,0.00022,25.62403]
[1777635675211,25.05,77378.17,0.0,-0.63711,0.00022,25.63447]
[1777635681210,25.05,77378.33,0.0,-0.63709,0.00022,25.63502]
[1777635681307,25.05,77378.65,0.0,-0.63703,0.00022,25.63674]
[1777635686250,25.05,77379.28,0.0,-0.6369,0.00022,25.63999]
[1777635686351,25.04,77378.81,0.0,-0.637,0.00022,25.63729]
[1777635692140,25.04,77375.77,0.0,-0.6377,0.00022,25.61639]
[1777635696453,25.04,77375.71,0.0,-0.63772,0.00022,25.61589]
[1777635696555,25.04,77374.24,0.0,-0.63805,0.00022,25.60753]
[1777635702209,25.03,77372.54,0.0,-0.63848,0.00022,25.59662]
[1777635707243,25.03,77372.87,0.0,-0.63841,0.00022,25.59835]
[1777635713601,25.03,77373.17,0.0,-0.63835,0.00022,25.59997]
[1777635713612,25.03,77373.57,0.0,-0.63826,0.00022,25.60213]
[1777635719328,25.03,77373.85,0.0,-0.63821,0.00022,25.60362]
[1777635723249,25.03,77373.88,0.0,-0.6382,0.00022,25.60375]
[1777635723377,25.03,77373.88,0.0,-0.6382,0.00022,25.60375]
[1777635723432,25.03,77366.62,0.0,-0.63979,0.00022,25.56269]
[1777635725370,25.03,77360.29,0.0,-0.64118,0.00022,25.52658]
[1777635726161,25.03,77360.29,0.0,-0.64118,0.00022,25.52658]
[1777635726377,25.03,77359.0,0.0,-0.64146,0.00022,25.51922]
[1777635731306,25.03,77361.58,0.0,-0.64089,0.00022,25.53413]
[1777635731412,25.03,77361.69,0.0,-0.64086,0.00022,25.53479]
[1777635736431,25.03,77359.56,0.0,-0.64133,0.00022,25.52264]
[1777635736533,25.03,77359.47,0.0,-0.64134,0.00022,25.52215]
[1777635738443,25.03,77359.47,0.0,-0.64134,0.00022,25.52216]
[1777635738479,25.03,77358.07,0.0,-0.64165,0.00022,25.51413]
[1777635743496,25.03,77357.07,0.0,-0.64187,0.00022,25.50843]
[1777635748631,25.03,77355.08,0.0,-0.6423,0.00022,25.497]
[1777635748699,25.03,77352.51,0.0,-0.64286,0.00022,25.48217]
[1777635754572,25.03,77352.82,0.0,-0.64281,0.00022,25.48049]
[1777635755844,25.03,77352.33,0.0,-0.64291,0.00022,25.47767]
[1777635756586,25.03,77351.98,0.0,-0.64299,0.00022,25.47565]
[1777635761621,25.03,77351.23,0.0,-0.64315,0.00022,25.47136]
[1777635767663,25.03,77350.49,0.0,-0.64331,0.00022,25.46712]
[1777635772699,25.03,77352.89,0.0,-0.64279,0.00022,25.48106]
[1777635778741,25.03,77354.92,0.0,-0.64234,0.00022,25.49272]
[1777635783775,25.03,77356.17,0.0,-0.64207,0.00022,25.49989]
[1777635788814,25.03,77357.13,0.0,-0.64186,0.00022,25.50538]
[1777635794521,25.03,77357.82,0.0,-0.64171,0.00022,25.50933]
[1777635794577,25.03,77358.62,0.0,-0.64154,0.00022,25.51391]
[1777635796538,25.03,77358.62,0.0,-0.64154,0.00022,25.51391]
[1777635796609,25.03,77359.7,0.0,-0.64131,0.00022,25.52009]
[1777635801902,25.03,77359.82,0.0,-0.64128,0.00022,25.52074]
[1777635806936,25.03,77360.83,0.0,-0.64106,0.00022,25.52649]
[1777635812979,25.03,77361.37,0.0,-0.64096,0.00022,25.526]
[1777635814755,25.03,77361.37,0.0,-0.64096,0.00022,25.526]
[1777635814992,25.03,77362.33,0.0,-0.64075,0.00022,25.53148]
[1777635820028,25.03,77362.23,0.0,-0.64078,0.00022,25.53087]
[1777635823734,25.03,77362.9,0.0,-0.64063,0.00022,25.53469]
[1777635824097,25.03,77363.06,0.0,-0.64059,0.00022,25.5356]
[1777635824108,25.03,77368.89,0.0,-0.63932,0.00022,25.56875]
[1777635826071,25.03,77375.97,0.0,-0.63777,0.00022,25.60863]
[1777635826979,25.03,77375.97,0.0,-0.63777,0.00022,25.60863]
[1777635827081,25.03,77378.56,0.0,-0.6372,0.00022,25.62308]
[1777635829952,25.03,77380.53,0.0,-0.63678,0.00022,25.63396]
[1777635830097,25.03,77383.34,0.0,-0.63615,0.00022,25.64987]
[1777635832112,25.03,77387.7,0.0,-0.63517,0.00022,25.6745]
[1777635834031,25.04,77388.07,0.0,-0.63508,0.00022,25.67678]
[1777635834128,25.04,77389.79,0.0,-0.63469,0.00022,25.6865]
[1777635835045,25.04,77389.79,0.0,-0.63469,0.00022,25.6865]
[1777635835133,25.04,77391.33,0.0,-0.63434,0.00022,25.69519]
[1777635838089,25.04,77392.37,0.0,-0.6341,0.00022,25.70109]
[1777635838536,25.04,77392.37,0.0,-0.6341,0.00022,25.70109]
[1777635838596,25.04,77392.37,0.0,-0.6341,0.00022,25.70109]
[1777635838638,25.04,77394.98,0.0,-0.63352,0.00022,25.71555]
[1777635839145,25.04,77394.98,0.0,-0.63352,0.00022,25.71555]
[1777635839246,25.04,77400.52,0.0,-0.6323,0.00022,25.74569]
[1777635841178,25.04,77402.2,0.0,-0.63193,0.00022,25.75492]
[1777635844191,25.04,77399.86,0.0,-0.63244,0.00022,25.74237]
[1777635844290,25.04,77393.27,0.0,-0.63388,0.00022,25.70661]
[1777635846219,25.05,77389.0,0.0,-0.63481,0.00022,25.68348]
[1777635847481,25.05,77389.0,0.0,-0.63481,0.00022,25.68348]
[1777635847569,25.05,77388.45,0.0,-0.63492,0.00022,25.68062]
[1777635848301,25.05,77388.45,0.0,-0.63492,0.00022,25.68062]
[1777635848399,25.05,77388.1,0.0,-0.63499,0.00022,25.67887]
[1777635852548,25.05,77387.75,0.0,-0.63504,0.00022,25.67748]
[1777635852555,25.06,77386.99,0.0,-0.6352,0.00022,25.67364]
[1777635854526,25.06,77386.99,0.0,-0.6352,0.00022,25.67364]
[1777635854617,25.06,77380.0,0.0,-0.63673,0.00022,25.63492]
[1777635855411,25.06,77380.0,0.0,-0.63673,0.00022,25.63492]
[1777635859447,25.06,77373.16,0.0,-0.63824,0.00022,25.59645]
[1777635859549,25.05,77375.66,0.0,-0.63769,0.00022,25.61035]
[1777635865347,25.05,77373.77,0.0,-0.63812,0.00022,25.59936]
[1777635870381,25.05,77374.06,0.0,-0.63808,0.00022,25.60058]
[1777635875417,25.05,77373.45,0.0,-0.63823,0.00022,25.59358]
[1777635878886,25.05,77373.99,0.0,-0.6381,0.00022,25.59697]
[1777635879446,25.05,77374.48,0.0,-0.63798,0.00022,25.59984]
[1777635881901,25.05,77376.6,0.0,-0.63751,0.00022,25.61196]
[1777635882466,25.05,77377.13,0.0,-0.63739,0.00022,25.61504]
[1777635887502,25.06,77382.28,0.0,-0.63624,0.00022,25.6443]
[1777635892542,25.06,77383.78,0.0,-0.6359,0.00022,25.65287]
[1777635896571,25.06,77389.22,0.0,-0.63469,0.00022,25.68308]
[1777635898140,25.06,77389.29,0.0,-0.63467,0.00022,25.68365]
[1777635898852,25.06,77389.29,0.0,-0.63467,0.00022,25.68365]
[1777635898583,25.06,77389.69,0.0,-0.63457,0.00022,25.68602]
[1777635899591,25.07,77389.82,0.0,-0.63454,0.00022,25.68691]
[1777635902197,25.07,77392.01,0.0,-0.63404,0.00022,25.69927]
[1777635902611,25.07,77393.22,0.0,-0.63377,0.00022,25.70604]
[1777635903205,25.07,77393.22,0.0,-0.63377,0.00022,25.70604]
[1777635903620,25.07,77395.78,0.0,-0.6332,0.00022,25.72015]
[1777635908655,25.08,77394.85,0.0,-0.63338,0.00022,25.71579]
[1777635911675,25.08,77390.44,0.0,-0.63432,0.00022,25.69215]
[1777635912682,25.08,77385.82,0.0,-0.63533,0.00022,25.66693]
[1777635917717,25.09,77391.59,0.0,-0.63403,0.00022,25.69952]
[1777635920442,25.09,77392.91,0.0,-0.63372,0.00022,25.70705]
[1777635920860,25.09,77392.91,0.0,-0.63372,0.00022,25.70705]
[1777635920738,25.09,77392.81,0.0,-0.63374,0.00022,25.70667]
[1777635921451,25.09,77392.81,0.0,-0.63374,0.00022,25.70667]
[1777635925773,25.1,77397.16,0.0,-0.63275,0.00022,25.73111]
[1777635930809,25.1,77400.26,0.0,-0.63204,0.00022,25.74851]
[1777635933372,25.11,77397.62,0.0,-0.63263,0.00022,25.73098]
[1777635933830,25.11,77398.27,0.0,-0.63248,0.00022,25.73462]
[1777635936752,25.11,77399.98,0.0,-0.63209,0.00022,25.7441]
[1777635936851,25.11,77399.82,0.0,-0.63212,0.00022,25.74336]
[1777635941886,25.11,77398.2,0.0,-0.63245,0.00022,25.73518]
[1777635946920,25.12,77396.35,0.0,-0.63283,0.00022,25.72572]
[1777635947979,25.12,77396.35,0.0,-0.63283,0.00022,25.72572]
[1777635948069,25.12,77397.41,0.0,-0.6326,0.00022,25.73157]
[1777635953263,25.12,77397.4,0.0,-0.63258,0.00022,25.73193]
[1777635954061,25.12,77391.32,0.0,-0.63391,0.00022,25.69899]
[1777635954073,25.12,77383.9,0.0,-0.63553,0.00022,25.65839]
[1777635955984,25.13,77382.58,0.0,-0.63581,0.00022,25.65138]
[1777635957857,25.13,77382.58,0.0,-0.63581,0.00022,25.65138]
[1777635958161,25.13,77382.78,0.0,-0.63576,0.00022,25.65264]
[1777635959166,25.13,77382.44,0.0,-0.63583,0.00022,25.65091]
[1777635959218,25.13,77380.25,0.0,-0.6363,0.00022,25.63885]
[1777635962190,25.13,77381.89,0.0,-0.63594,0.00022,25.64811]
[1777635962292,25.13,77382.88,0.0,-0.63572,0.00022,25.65358]
[1777635964429,25.13,77382.88,0.0,-0.63572,0.00022,25.65364]
[1777635964439,25.13,77384.67,0.0,-0.63532,0.00022,25.66357]
[1777635966062,25.13,77376.86,0.0,-0.63704,0.00022,25.62026]
[1777635968076,25.13,77373.63,0.0,-0.63775,0.00022,25.60203]
[1777635973111,25.13,77370.28,0.0,-0.6385,0.00022,25.58274]
[1777635976241,25.12,77370.74,0.0,-0.63841,0.00022,25.58511]
[1777635976343,25.12,77370.54,0.0,-0.63846,0.00022,25.58388]
[1777635977419,25.12,77370.54,0.0,-0.63846,0.00022,25.58388]
[1777635977515,25.12,77368.62,0.0,-0.63888,0.00022,25.57298]
[1777635982531,25.13,77370.03,0.0,-0.63856,0.00022,25.5813]
[1777635982592,25.13,77368.35,0.0,-0.63892,0.00022,25.57195]
[1777635985576,25.13,77368.35,0.0,-0.63891,0.00022,25.57215]
[1777635985677,25.13,77368.22,0.0,-0.63894,0.00022,25.57142]
[1777635991237,25.12,77367.29,0.0,-0.63918,0.00022,25.56213]
[1777635996274,25.12,77366.35,0.0,-0.63941,0.00022,25.55631]
[1777636001310,25.12,77368.93,0.0,-0.63887,0.00022,25.57034]
[1777636002462,25.12,77368.93,0.0,-0.63887,0.00022,25.57034]
[1777636002558,25.12,77369.52,0.0,-0.63874,0.00022,25.57354]
[1777636004949,25.11,77369.52,0.0,-0.63875,0.00022,25.57343]
[1777636005337,25.11,77370.12,0.0,-0.63863,0.00022,25.57657]
[1777636007939,25.11,77370.12,0.0,-0.63863,0.00022,25.57657]
[1777636008364,25.12,77370.98,0.0,-0.63842,0.00022,25.58191]
[1777636010971,25.12,77371.33,0.0,-0.63833,0.00022,25.58421]
[1777636011381,25.12,77371.8,0.0,-0.63822,0.00022,25.58694]
[1777636012998,25.12,77370.38,0.0,-0.63853,0.00022,25.57906]
[1777636013395,25.12,77367.58,0.0,-0.63914,0.00022,25.56339]
[1777636018431,25.12,77369.63,0.0,-0.63869,0.00022,25.57502]
[1777636023466,25.13,77369.51,0.0,-0.63869,0.00022,25.57481]
[1777636027325,25.13,77368.82,0.0,-0.63883,0.00022,25.57121]
[1777636027416,25.13,77368.72,0.0,-0.63885,0.00022,25.57074]
[1777636032531,25.13,77367.86,0.0,-0.63902,0.00022,25.56639]
[1777636037567,25.14,77368.42,0.0,-0.63887,0.00022,25.57004]
[1777636039441,25.14,77368.58,0.0,-0.63884,0.00022,25.57104]
[1777636039581,25.14,77368.41,0.0,-0.63887,0.00022,25.57018]
[1777636044586,25.14,77368.55,0.0,-0.63882,0.00022,25.57135]
[1777636044624,25.14,77368.37,0.0,-0.63886,0.00022,25.57044]
[1777636049652,25.14,77366.16,0.0,-0.63932,0.00022,25.55849]
[1777636054687,25.15,77366.02,0.0,-0.63934,0.00022,25.5547]
[1777636059722,25.15,77366.34,0.0,-0.63925,0.00022,25.55704]
[1777636064758,25.16,77365.89,0.0,-0.63933,0.00022,25.55504]
[1777636069792,25.15,77362.94,0.0,-0.63999,0.00022,25.538]
[1777636074828,25.15,77364.42,0.0,-0.63968,0.00022,25.54589]
[1777636075331,25.15,77364.42,0.0,-0.63968,0.00022,25.54589]
[1777636075836,25.15,77363.18,0.0,-0.63996,0.00022,25.53878]
[1777636080870,25.15,77359.48,0.0,-0.64078,0.00022,25.51734]
[1777636085906,25.14,77360.77,0.0,-0.64052,0.00022,25.52428]
[1777636090941,25.14,77360.91,0.0,-0.6405,0.00022,25.52473]
[1777636095976,25.14,77358.87,0.0,-0.64096,0.00022,25.51284]
[1777636101011,25.14,77358.51,0.0,-0.64104,0.00022,25.51056]
[1777636101382,25.14,77358.51,0.0,-0.64104,0.00022,25.51056]
[1777636102018,25.14,77358.36,0.0,-0.64108,0.00022,25.50966]
[1777636104033,25.14,77352.21,0.0,-0.64242,0.00022,25.47441]
[1777636105683,25.14,77350.92,0.0,-0.6427,0.00022,25.46698]
[1777636106046,25.14,77348.97,0.0,-0.64312,0.00022,25.45573]
[1777636110631,25.14,77349.58,0.0,-0.64299,0.00022,25.45926]
[1777636111082,25.14,77349.79,0.0,-0.64296,0.00022,25.45692]
[1777636112616,25.14,77349.63,0.0,-0.643,0.00022,25.45601]
[1777636112671,25.14,77349.63,0.0,-0.643,0.00022,25.45601]
[1777636116756,25.14,77352.19,0.0,-0.64244,0.00022,25.47075]
[1777636116857,25.14,77353.93,0.0,-0.64206,0.00022,25.48074]
[1777636122926,25.14,77357.32,0.0,-0.64133,0.00022,25.50004]
[1777636129207,25.13,77358.02,0.0,-0.64118,0.00022,25.50394]
[1777636134242,25.13,77361.13,0.0,-0.64051,0.00022,25.52152]
[1777636139277,25.13,77361.58,0.0,-0.64041,0.00022,25.52395]
[1777636141131,25.13,77361.58,0.0,-0.64041,0.00022,25.52395]
[1777636141292,25.13,77361.25,0.0,-0.64049,0.00022,25.52202]
[1777636146325,25.13,77360.21,0.0,-0.64072,0.00022,25.516]
[1777636148340,25.13,77351.1,0.0,-0.6427,0.00022,25.46383]
[1777636150354,25.13,77345.2,0.0,-0.64398,0.00022,25.42979]
[1777636153139,25.13,77333.13,0.0,-0.6466,0.00022,25.35938]
[1777636155388,25.13,77332.22,0.0,-0.64679,0.00022,25.35421]
[1777636160424,25.14,77330.71,0.0,-0.64709,0.00022,25.34581]
[1777636166466,25.14,77324.93,0.0,-0.64832,0.00022,25.3123]
[1777636171501,25.15,77322.98,0.0,-0.64873,0.00022,25.29772]
[1777636176536,25.15,77319.47,0.0,-0.64947,0.00022,25.27742]
[1777636181571,25.15,77319.76,0.0,-0.64938,0.00022,25.2798]
[1777636186606,25.16,77323.8,0.0,-0.64849,0.00022,25.30443]
[1777636191643,25.16,77338.94,0.0,-0.64519,0.00022,25.39411]
[1777636192651,25.16,77340.75,0.0,-0.6448,0.00022,25.4047]
[1777636197684,25.16,77343.92,0.0,-0.6441,0.00022,25.42326]
[1777636202720,25.16,77339.96,0.0,-0.64496,0.00022,25.4003]
[1777636207756,25.16,77343.84,0.0,-0.64411,0.00022,25.42295]
[1777636210777,25.16,77351.43,0.0,-0.64247,0.00022,25.46675]
[1777636215811,25.16,77350.32,0.0,-0.64271,0.00022,25.46027]
[1777636220855,25.16,77349.35,0.0,-0.64293,0.00022,25.45459]
[1777636225880,25.16,77352.41,0.0,-0.64226,0.00022,25.47209]
[1777636226548,25.16,77352.41,0.0,-0.64226,0.00022,25.47209]
[1777636226889,25.16,77352.66,0.0,-0.64221,0.00022,25.4735]
[1777636227896,25.16,77352.66,0.0,-0.64221,0.00022,25.4735]
[1777636227900,25.16,77355.2,0.0,-0.64166,0.00022,25.48801]
[1777636232930,25.16,77356.04,0.0,-0.6415,0.00022,25.48908]
[1777636237965,25.16,77355.42,0.0,-0.64165,0.00022,25.48533]
[1777636243001,25.16,77353.61,0.0,-0.64204,0.00022,25.47487]
[1777636246022,25.16,77345.88,0.0,-0.64372,0.00022,25.43032]
[1777636251061,25.16,77345.71,0.0,-0.64376,0.00022,25.42938]
[1777636256092,25.16,77344.77,0.0,-0.64396,0.00022,25.42398]
[1777636261127,25.16,77345.32,0.0,-0.64384,0.00022,25.42721]
[1777636266161,25.16,77346.59,0.0,-0.64357,0.00022,25.43457]
[1777636271198,25.16,77348.86,0.0,-0.64307,0.00022,25.44765]
[1777636277240,25.16,77349.45,0.0,-0.64295,0.00022,25.45098]
[1777636282275,25.16,77349.92,0.0,-0.64285,0.00022,25.45363]
[1777636287311,25.16,77348.94,0.0,-0.64306,0.00022,25.44793]
[1777636292346,25.16,77359.82,0.0,-0.64072,0.00022,25.50651]
[1777636294126,25.15,77362.54,0.0,-0.64013,0.00022,25.52183]
[1777636299395,25.15,77356.6,0.0,-0.64144,0.00022,25.48778]
[1777636304429,25.15,77356.07,0.0,-0.64156,0.00022,25.48455]
[1777636308326,25.15,77355.53,0.0,-0.64168,0.00022,25.48133]
[1777636308658,25.15,77355.53,0.0,-0.64168,0.00022,25.48133]
[1777636308759,25.15,77358.63,0.0,-0.64101,0.00022,25.49898]
[1777636312487,25.15,77363.9,0.0,-0.63985,0.00022,25.5291]
[1777636317521,25.16,77364.73,0.0,-0.63965,0.00022,25.53444]
[1777636320236,25.16,77368.07,0.0,-0.63891,0.00022,25.55351]
[1777636320266,25.16,77377.67,0.0,-0.63679,0.00022,25.60757]
[1777636325054,25.17,77379.93,0.0,-0.63628,0.00022,25.62064]
[1777636325140,25.17,77380.7,0.0,-0.63609,0.00022,25.62526]
[1777636330613,25.18,77383.2,0.0,-0.63551,0.00022,25.63996]
[1777636335465,25.18,77383.8,0.0,-0.63534,0.00022,25.644]
[1777636335648,25.18,77384.3,0.0,-0.63523,0.00022,25.64681]
[1777636338506,25.18,77385.32,0.0,-0.635,0.00022,25.65254]
[1777636338669,25.18,77385.22,0.0,-0.63502,0.00022,25.65206]
[1777636343703,25.19,77387.66,0.0,-0.63447,0.00022,25.66576]
[1777636344629,25.19,77387.66,0.0,-0.63447,0.00022,25.66576]
[1777636344713,25.19,77387.57,0.0,-0.63449,0.00022,25.66533]
[1777636347751,25.19,77387.87,0.0,-0.63442,0.00022,25.66711]
[1777636347853,25.19,77388.78,0.0,-0.63422,0.00022,25.67214]
[1777636349800,25.19,77388.78,0.0,-0.63421,0.00022,25.67221]
[1777636349849,25.19,77389.27,0.0,-0.6341,0.00022,25.67495]
[1777636352807,25.19,77390.14,0.0,-0.63392,0.00022,25.67629]
[1777636352824,25.19,77390.59,0.0,-0.63382,0.00022,25.67881]
[1777636355815,25.19,77390.64,0.0,-0.63381,0.00022,25.67921]
[1777636356162,25.19,77390.64,0.0,-0.63381,0.00022,25.67921]
[1777636356248,25.19,77390.61,0.0,-0.63381,0.00022,25.67918]
[1777636357313,25.19,77390.61,0.0,-0.63381,0.00022,25.67918]
[1777636357319,25.19,77391.71,0.0,-0.63356,0.00022,25.68523]
[1777636357521,25.19,77391.71,0.0,-0.63356,0.00022,25.68523]
[1777636358946,25.19,77391.89,0.0,-0.63352,0.00022,25.68621]
[1777636358955,25.19,77391.89,0.0,-0.63352,0.00022,25.68621]
[1777636359008,25.19,77400.66,0.0,-0.6316,0.00022,25.73359]
[1777636359975,25.19,77400.66,0.0,-0.6316,0.00022,25.73359]
[1777636359990,25.19,77400.66,0.0,-0.6316,0.00022,25.73359]
[1777636360043,25.19,77400.02,0.0,-0.63174,0.00022,25.7302]
[1777636361071,25.19,77400.02,0.0,-0.63174,0.00022,25.7302]
[1777636363991,25.19,77400.51,0.0,-0.63163,0.00022,25.73293]
[1777636364013,25.2,77399.55,0.0,-0.63184,0.00022,25.7278]
[1777636369885,25.2,77401.33,0.0,-0.63143,0.00022,25.73783]
[1777636375137,25.21,77400.6,0.0,-0.63155,0.00022,25.73467]
[1777636375174,25.21,77399.84,0.0,-0.6317,0.00022,25.73098]
[1777636376139,25.21,77399.84,0.0,-0.6317,0.00022,25.73098]
[1777636376210,25.21,77397.78,0.0,-0.63215,0.00022,25.7201]
[1777636377941,25.21,77393.26,0.0,-0.63313,0.00022,25.69592]
[1777636380371,25.21,77392.56,0.0,-0.63327,0.00022,25.69234]
[1777636381379,25.21,77393.07,0.0,-0.63315,0.00022,25.69532]
[1777636381970,25.22,77391.04,0.0,-0.63358,0.00022,25.68475]
[1777636383412,25.22,77388.29,0.0,-0.63417,0.00022,25.67002]
[1777636386310,25.22,77389.02,0.0,-0.63399,0.00022,25.67446]
[1777636387004,25.23,77389.75,0.0,-0.63381,0.00022,25.67888]
[1777636392040,25.24,77391.21,0.0,-0.63344,0.00022,25.68789]
[1777636395436,25.24,77390.97,0.0,-0.63347,0.00022,25.68723]
[1777636401103,25.25,77393.09,0.0,-0.63295,0.00022,25.69987]
[1777636406137,25.26,77395.58,0.0,-0.63237,0.00022,25.71423]
[1777636411177,25.27,77394.49,0.0,-0.63258,0.00022,25.70592]
[1777636416208,25.27,77394.16,0.0,-0.63261,0.00022,25.70503]
[1777636417919,25.28,77394.92,0.0,-0.63244,0.00022,25.7093]
[1777636418223,25.28,77394.08,0.0,-0.63261,0.00022,25.70496]
[1777636420086,25.28,77394.03,0.0,-0.63262,0.00022,25.70487]
[1777636420237,25.28,77394.0,0.0,-0.63261,0.00022,25.70488]
[1777636425272,25.29,77393.17,0.0,-0.63276,0.00022,25.70131]
[1777636428293,25.29,77388.0,0.0,-0.63386,0.00022,25.67395]
[1777636428682,25.29,77388.0,0.0,-0.63386,0.00022,25.67395]
[1777636428691,25.29,77388.0,0.0,-0.63386,0.00022,25.67395]
[1777636428729,25.29,77388.0,0.0,-0.63386,0.00022,25.67395]
[1777636428933,25.29,77388.0,0.0,-0.63386,0.00022,25.67395]
[1777636429300,25.29,77386.99,0.0,-0.63407,0.00022,25.66866]
[1777636430112,25.29,77386.99,0.0,-0.63407,0.00022,25.66866]
[1777636430307,25.29,77379.19,0.0,-0.63577,0.00022,25.62612]
[1777636431160,25.29,77379.19,0.0,-0.63577,0.00022,25.62612]
[1777636431317,25.29,77373.67,0.0,-0.63698,0.00022,25.59557]
[1777636432230,25.29,77373.67,0.0,-0.63698,0.00022,25.59557]
[1777636432331,25.29,77372.51,0.0,-0.63724,0.00022,25.589]
[1777636435211,25.29,77371.39,0.0,-0.63749,0.00022,25.5825]
[1777636435342,25.29,77370.44,0.0,-0.6377,0.00022,25.57708]
[1777636440377,25.28,77368.42,0.0,-0.63817,0.00022,25.56511]
[1777636445460,25.28,77367.73,0.0,-0.63834,0.00022,25.56089]
[1777636445490,25.28,77367.38,0.0,-0.63841,0.00022,25.55899]
[1777636451458,25.28,77367.01,0.0,-0.63848,0.00022,25.55728]
[1777636452465,25.28,77372.27,0.0,-0.63733,0.00022,25.58658]
[1777636455650,25.28,77375.06,0.0,-0.63672,0.00022,25.60211]
[1777636456493,25.28,77375.06,0.0,-0.63672,0.00022,25.60214]
[1777636459711,25.28,77375.27,0.0,-0.63667,0.00022,25.6034]
[1777636459719,25.28,77375.83,0.0,-0.63655,0.00022,25.60649]
[1777636465324,25.28,77375.63,0.0,-0.6366,0.00022,25.60521]
[1777636470591,25.28,77373.85,0.0,-0.63702,0.00022,25.59458]
[1777636475626,25.27,77376.37,0.0,-0.63652,0.00022,25.6042]
[1777636480661,25.27,77380.71,0.0,-0.63561,0.00022,25.62733]
[1777636485464,25.26,77375.71,0.0,-0.63673,0.00022,25.59911]
[1777636490734,25.26,77375.27,0.0,-0.63685,0.00022,25.5961]
[1777636495767,25.25,77377.22,0.0,-0.63644,0.00022,25.60635]
[1777636500804,25.25,77380.16,0.0,-0.63582,0.00022,25.62201]
[1777636505840,25.24,77383.26,0.0,-0.63517,0.00022,25.63846]
[1777636507506,25.24,77383.26,0.0,-0.63517,0.00022,25.63846]
[1777636507853,25.24,77382.04,0.0,-0.63545,0.00022,25.63154]
[1777636512595,25.24,77379.3,0.0,-0.63607,0.00022,25.61599]
[1777636512887,25.24,77379.02,0.0,-0.63613,0.00022,25.61432]
[1777636518930,25.23,77377.97,0.0,-0.6364,0.00022,25.6077]
[1777636519691,25.23,77377.97,0.0,-0.6364,0.00022,25.6077]
[1777636519937,25.23,77376.51,0.0,-0.63672,0.00022,25.59949]
[1777636524972,25.22,77373.29,0.0,-0.63745,0.00022,25.58093]
[1777636530012,25.22,77373.65,0.0,-0.6374,0.00022,25.58219]
[1777636536049,25.21,77372.53,0.0,-0.63771,0.00022,25.57149]
[1777636541084,25.21,77370.61,0.0,-0.63816,0.00022,25.55999]
[1777636546119,25.2,77368.06,0.0,-0.63875,0.00022,25.54492]
[1777636551154,25.19,77366.38,0.0,-0.63914,0.00022,25.53471]
[1777636557195,25.19,77366.01,0.0,-0.63926,0.00022,25.53169]
[1777636562231,25.18,77368.63,0.0,-0.63872,0.00022,25.5456]
[1777636567266,25.18,77370.09,0.0,-0.63844,0.00022,25.55295]
[1777636572301,25.17,77369.71,0.0,-0.63856,0.00022,25.54984]
[1777636577336,25.16,77368.34,0.0,-0.6389,0.00022,25.54137]
[1777636583378,25.16,77367.41,0.0,-0.63914,0.00022,25.53525]
[1777636588412,25.15,77365.38,0.0,-0.63961,0.00022,25.5231]
[1777636590964,25.15,77365.4,0.0,-0.63961,0.00022,25.52307]
[1777636591218,25.15,77365.4,0.0,-0.63961,0.00022,25.52307]
[1777636591230,25.15,77365.4,0.0,-0.63961,0.00022,25.52307]
[1777636591318,25.15,77366.18,0.0,-0.63946,0.00022,25.52379]
[1777636592636,25.15,77366.18,0.0,-0.63946,0.00022,25.52379]
[1777636594455,25.14,77371.9,0.0,-0.63824,0.00022,25.55538]
[1777636599492,25.14,77374.55,0.0,-0.63768,0.00022,25.5697]
[1777636604527,25.14,77377.32,0.0,-0.63708,0.00022,25.58485]
[1777636605533,25.14,77373.59,0.0,-0.6379,0.00022,25.56392]
[1777636610570,25.13,77372.68,0.0,-0.63813,0.00022,25.55826]
[1777636613465,25.13,77373.9,0.0,-0.63787,0.00022,25.56484]
[1777636613526,25.13,77375.15,0.0,-0.63759,0.00022,25.5719]
[1777636614551,25.13,77375.15,0.0,-0.63759,0.00022,25.5719]
[1777636614625,25.13,77372.86,0.0,-0.6381,0.00022,25.55896]
[1777636615555,25.13,77372.86,0.0,-0.6381,0.00022,25.55896]
[1777636615604,25.13,77372.86,0.0,-0.6381,0.00022,25.55885]
[1777636619551,25.13,77373.02,0.0,-0.63808,0.00022,25.5595]
[1777636620005,25.13,77372.6,0.0,-0.63818,0.00022,25.55691]
[1777636620561,25.13,77372.6,0.0,-0.63818,0.00022,25.55691]
[1777636621074,25.13,77372.13,0.0,-0.63829,0.00022,25.55416]
[1777636621645,25.12,77371.92,0.0,-0.63834,0.00022,25.55286]
[1777636626685,25.12,77371.28,0.0,-0.6385,0.00022,25.54867]
[1777636627941,25.12,77370.44,0.0,-0.63869,0.00022,25.54382]
[1777636628011,25.12,77370.44,0.0,-0.63869,0.00022,25.54382]
[1777636628966,25.12,77370.93,0.0,-0.63859,0.00022,25.54646]
[1777636629702,25.12,77371.1,0.0,-0.63856,0.00022,25.54729]
[1777636632038,25.12,77371.6,0.0,-0.63845,0.00022,25.55018]
[1777636633266,25.12,77374.26,0.0,-0.63786,0.00022,25.56517]
[1777636633308,25.12,77374.91,0.0,-0.63771,0.00022,25.56901]
[1777636635301,25.12,77374.91,0.0,-0.6377,0.00022,25.56922]
[1777636640779,25.13,77380.09,0.0,-0.63651,0.00022,25.59947]
[1777636642139,25.13,77380.09,0.0,-0.63651,0.00022,25.59947]
[1777636642190,25.13,77379.91,0.0,-0.63654,0.00022,25.59867]
[1777636646205,25.14,77381.74,0.0,-0.63611,0.00022,25.60941]
[1777636646503,25.14,77381.74,0.0,-0.63611,0.00022,25.60941]
[1777636646644,25.14,77381.74,0.0,-0.63611,0.00022,25.60941]
[1777636646705,25.14,77384.18,0.0,-0.63556,0.00022,25.62327]
[1777636647828,25.14,77389.96,0.0,-0.63429,0.00022,25.65518]
[1777636649297,25.14,77389.96,0.0,-0.63429,0.00022,25.65518]
[1777636649303,25.14,77397.58,0.0,-0.63261,0.00022,25.69678]
[1777636650851,25.15,77397.01,0.0,-0.63272,0.00022,25.69397]
[1777636652594,25.15,77397.01,0.0,-0.63272,0.00022,25.69397]
[1777636652627,25.15,77396.85,0.0,-0.63276,0.00022,25.68984]
[1777636653325,25.15,77396.85,0.0,-0.63276,0.00022,25.68984]
[1777636653604,25.15,77396.85,0.0,-0.63276,0.00022,25.68984]
[1777636653705,25.15,77399.0,0.0,-0.63228,0.00022,25.70159]
[1777636654390,25.15,77399.0,0.0,-0.63228,0.00022,25.70159]
[1777636654413,25.15,77404.38,0.0,-0.6311,0.00022,25.73063]
[1777636656657,25.15,77415.86,0.0,-0.62856,0.00022,25.79176]
[1777636657468,25.15,77415.86,0.0,-0.62856,0.00022,25.79176]
[1777636657496,25.15,77415.86,0.0,-0.62856,0.00022,25.79176]
[1777636657509,25.15,77415.86,0.0,-0.62856,0.00022,25.79176]
[1777636657609,25.15,77419.89,0.0,-0.62767,0.00022,25.81296]
[1777636658450,25.15,77419.89,0.0,-0.62767,0.00022,25.81296]
[1777636658527,25.15,77422.28,0.0,-0.62714,0.00022,25.82555]
[1777636660426,25.15,77422.28,0.0,-0.62714,0.00022,25.82555]
[1777636660510,25.16,77422.29,0.0,-0.62713,0.00022,25.82579]
[1777636665536,25.16,77424.55,0.0,-0.62662,0.00022,25.83782]
[1777636665772,25.16,77425.42,0.0,-0.62642,0.00022,25.8425]
[1777636666561,25.16,77425.42,0.0,-0.62642,0.00022,25.8425]
[1777636667971,25.16,77418.96,0.0,-0.62784,0.00022,25.80888]
[1777636673009,25.16,77421.92,0.0,-0.62717,0.00022,25.82482]
[1777636675755,25.16,77422.61,0.0,-0.62701,0.00022,25.8285]
[1777636676029,25.17,77422.87,0.0,-0.62694,0.00022,25.83003]
[1777636678786,25.17,77425.16,0.0,-0.62643,0.00022,25.84209]
[1777636679050,25.17,77425.79,0.0,-0.62629,0.00022,25.84544]
[1777636680981,25.17,77425.66,0.0,-0.62632,0.00022,25.84484]
[1777636681082,25.17,77425.91,0.0,-0.62626,0.00022,25.84621]
[1777636686101,25.17,77424.43,0.0,-0.62657,0.00022,25.8389]
[1777636691136,25.18,77420.4,0.0,-0.62744,0.00022,25.81829]
[1777636694045,25.18,77418.93,0.0,-0.62776,0.00022,25.81074]
[1777636694157,25.18,77418.65,0.0,-0.62781,0.00022,25.80935]
[1777636698166,25.18,77417.17,0.0,-0.62813,0.00022,25.8018]
[1777636698195,25.18,77416.88,0.0,-0.62819,0.00022,25.80035]
[1777636701206,25.18,77411.72,0.0,-0.62932,0.00022,25.77338]
[1777636706241,25.18,77416.66,0.0,-0.62822,0.00022,25.79975]
[1777636710269,25.19,77420.58,0.0,-0.62734,0.00022,25.82048]
[1777636714422,25.19,77423.1,0.0,-0.6268,0.00022,25.83024]
[1777636714504,25.19,77424.29,0.0,-0.62653,0.00022,25.83652]
[1777636716566,25.19,77424.29,0.0,-0.62653,0.00022,25.83652]
[1777636716665,25.19,77424.86,0.0,-0.6264,0.00022,25.83957]
[1777636717539,25.19,77424.86,0.0,-0.6264,0.00022,25.83957]
[1777636717624,25.19,77427.62,0.0,-0.62579,0.00022,25.85389]
[1777636718570,25.19,77427.62,0.0,-0.62579,0.00022,25.85389]
[1777636718575,25.19,77430.59,0.0,-0.62511,0.00022,25.86958]
[1777636719584,25.19,77430.59,0.0,-0.62511,0.00022,25.86958]
[1777636719600,25.19,77430.59,0.0,-0.62511,0.00022,25.86958]
[1777636719618,25.2,77431.09,0.0,-0.62499,0.00022,25.87246]
[1777636721190,25.2,77431.09,0.0,-0.62499,0.00022,25.87246]
[1777636721346,25.2,77431.42,0.0,-0.6249,0.00022,25.87444]
[1777636722344,25.2,77431.42,0.0,-0.6249,0.00022,25.87444]
[1777636722406,25.2,77442.18,0.0,-0.62252,0.00022,25.92941]
[1777636724367,25.2,77442.78,0.0,-0.62238,0.00022,25.93243]
[1777636731416,25.2,77440.23,0.0,-0.62295,0.00022,25.91955]
[1777636736455,25.2,77439.31,0.0,-0.62315,0.00022,25.91492]
[1777636741487,25.2,77440.18,0.0,-0.62296,0.00022,25.91934]
[1777636742950,25.2,77440.16,0.0,-0.62296,0.00022,25.91924]
[1777636743500,25.2,77439.13,0.0,-0.62319,0.00022,25.91404]
[1777636744001,25.2,77439.13,0.0,-0.62319,0.00022,25.91404]
[1777636744506,25.2,77436.57,0.0,-0.62375,0.00022,25.90107]
[1777636749541,25.2,77436.22,0.0,-0.62382,0.00022,25.89937]
[1777636753100,25.2,77436.96,0.0,-0.62366,0.00022,25.90318]
[1777636753570,25.2,77437.1,0.0,-0.62363,0.00022,25.90391]
[1777636756142,25.2,77437.1,0.0,-0.62363,0.00022,25.90394]
[1777636756590,25.2,77437.54,0.0,-0.62353,0.00022,25.90619]
[1777636762633,25.21,77437.95,0.0,-0.62343,0.00022,25.90837]
[1777636765296,25.21,77436.94,0.0,-0.62365,0.00022,25.90328]
[1777636765655,25.21,77436.06,0.0,-0.62385,0.00022,25.89883]
[1777636767359,25.21,77436.23,0.0,-0.62381,0.00022,25.89972]
[1777636767668,25.21,77436.15,0.0,-0.62383,0.00022,25.89933]
[1777636769370,25.21,77436.75,0.0,-0.62369,0.00022,25.9024]
[1777636769682,25.21,77437.07,0.0,-0.62362,0.00022,25.90405]
[1777636771525,25.21,77436.52,0.0,-0.62374,0.00022,25.90128]
[1777636771697,25.21,77437.02,0.0,-0.62365,0.00022,25.90033]
[1777636772502,25.21,77437.02,0.0,-0.62365,0.00022,25.90033]
[1777636772702,25.21,77437.32,0.0,-0.62358,0.00022,25.90187]
[1777636777738,25.21,77437.7,0.0,-0.62347,0.00022,25.90425]
[1777636780670,25.21,77438.06,0.0,-0.62339,0.00022,25.90626]
[1777636780762,25.22,77437.25,0.0,-0.62354,0.00022,25.90256]
[1777636781706,25.22,77437.25,0.0,-0.62354,0.00022,25.90256]
[1777636781791,25.22,77438.43,0.0,-0.62328,0.00022,25.90872]
[1777636786801,25.22,77438.5,0.0,-0.62326,0.00022,25.90916]
[1777636791817,25.22,77440.72,0.0,-0.62276,0.00022,25.92043]
[1777636791835,25.22,77441.0,0.0,-0.6227,0.00022,25.92193]
[1777636796871,25.22,77441.37,0.0,-0.6226,0.00022,25.92423]
[1777636802041,25.22,77440.53,0.0,-0.62278,0.00022,25.92003]
[1777636802511,25.22,77440.53,0.0,-0.62278,0.00022,25.92003]
[1777636802585,25.22,77442.23,0.0,-0.6224,0.00022,25.92861]
[1777636804353,25.22,77445.67,0.0,-0.62164,0.00022,25.94588]
[1777636804483,25.22,77445.67,0.0,-0.62164,0.00022,25.94588]
[1777636804712,25.22,77451.29,0.0,-0.6204,0.00022,25.97388]
[1777636805028,25.22,77451.29,0.0,-0.6204,0.00022,25.97388]
[1777636805178,25.22,77451.29,0.0,-0.6204,0.00022,25.97388]
[1777636805199,25.22,77461.77,0.0,-0.61808,0.00022,26.02544]
[1777636807031,25.22,77460.96,0.0,-0.61826,0.00022,26.02146]
[1777636807713,25.22,77451.53,0.0,-0.62035,0.00022,25.97496]
[1777636808997,25.22,77451.53,0.0,-0.62035,0.00022,25.97496]
[1777636809080,25.22,77453.62,0.0,-0.61989,0.00022,25.98528]
[1777636814997,25.22,77457.78,0.0,-0.61898,0.00022,26.00558]
[1777636820033,25.22,77459.05,0.0,-0.61871,0.00022,26.01158]
[1777636821567,25.22,77459.05,0.0,-0.61871,0.00022,26.01158]
[1777636821637,25.22,77459.55,0.0,-0.61861,0.00022,26.01395]
[1777636822511,25.22,77459.55,0.0,-0.61861,0.00022,26.01395]
[1777636822546,25.22,77458.89,0.0,-0.61875,0.00022,26.01071]
[1777636825090,25.22,77458.89,0.0,-0.61875,0.00022,26.01071]
[1777636825109,25.22,77458.89,0.0,-0.61876,0.00022,26.01059]
[1777636828635,25.22,77452.73,0.0,-0.62013,0.00022,25.98007]
[1777636830502,25.22,77452.26,0.0,-0.62023,0.00022,25.97774]
[1777636830506,25.22,77452.26,0.0,-0.62023,0.00022,25.97774]
[1777636830535,25.22,77438.95,0.0,-0.62318,0.00022,25.91104]
[1777636832116,25.22,77439.27,0.0,-0.62312,0.00022,25.90914]
[1777636833545,25.22,77439.27,0.0,-0.62312,0.00022,25.90914]
[1777636833594,25.22,77438.27,0.0,-0.62334,0.00022,25.90409]
[1777636837922,25.22,77434.18,0.0,-0.62424,0.00022,25.88334]
[1777636843194,25.22,77431.07,0.0,-0.62492,0.00022,25.86754]
[1777636848229,25.22,77428.16,0.0,-0.62556,0.00022,25.85277]
[1777636851939,25.22,77426.61,0.0,-0.6259,0.00022,25.84486]
[1777636852020,25.22,77427.31,0.0,-0.62574,0.00022,25.84851]
[1777636853265,25.22,77422.25,0.0,-0.62685,0.00022,25.82242]
[1777636855278,25.22,77418.28,0.0,-0.62772,0.00022,25.80188]
[1777636857515,25.22,77418.38,0.0,-0.62769,0.00022,25.80247]
[1777636857555,25.22,77418.41,0.0,-0.62768,0.00022,25.8027]
[1777636859960,25.22,77418.53,0.0,-0.62765,0.00022,25.80346]
[1777636860002,25.22,77418.53,0.0,-0.62765,0.00022,25.80346]
[1777636864035,25.23,77417.62,0.0,-0.62784,0.00022,25.799]
[1777636864669,25.23,77417.62,0.0,-0.62784,0.00022,25.799]
[1777636864732,25.23,77424.11,0.0,-0.6264,0.00022,25.83289]
[1777636865236,25.23,77424.11,0.0,-0.6264,0.00022,25.83289]
[1777636865924,25.23,77424.11,0.0,-0.6264,0.00022,25.83289]
[1777636865348,25.23,77424.11,0.0,-0.6264,0.00022,25.83289]
[1777636866698,25.23,77424.11,0.0,-0.6264,0.00022,25.83289]
[1777636866709,25.23,77433.95,0.0,-0.62423,0.00022,25.88352]
[1777636868101,25.23,77433.95,0.0,-0.62423,0.00022,25.88352]
[1777636868370,25.23,77440.19,0.0,-0.62285,0.00022,25.91518]
[1777636869236,25.23,77440.19,0.0,-0.62285,0.00022,25.91518]
[1777636869378,25.23,77444.21,0.0,-0.62197,0.00022,25.93541]
[1777636870512,25.23,77444.21,0.0,-0.62197,0.00022,25.93541]
[1777636870526,25.23,77447.97,0.0,-0.62114,0.00022,25.95421]
[1777636871032,25.23,77447.97,0.0,-0.62114,0.00022,25.95421]
[1777636871235,25.23,77447.97,0.0,-0.62114,0.00022,25.95421]
[1777636871392,25.23,77447.97,0.0,-0.62114,0.00022,25.95421]
[1777636873296,25.23,77452.18,0.0,-0.62021,0.00022,25.97509]
[1777636873411,25.24,77449.7,0.0,-0.6207,0.00022,25.96393]
[1777636874418,25.24,77443.48,0.0,-0.62208,0.00022,25.93284]
[1777636877012,25.24,77440.08,0.0,-0.62283,0.00022,25.9157]
[1777636878290,25.24,77439.46,0.0,-0.62296,0.00022,25.91256]
[1777636878570,25.24,77439.46,0.0,-0.62296,0.00022,25.91256]
[1777636878631,25.24,77423.42,0.0,-0.6265,0.00022,25.83055]
[1777636879379,25.24,77423.42,0.0,-0.6265,0.00022,25.83055]
[1777636879481,25.24,77420.91,0.0,-0.62705,0.00022,25.81754]
[1777636880460,25.24,77420.91,0.0,-0.62703,0.00022,25.81792]
[1777636881395,25.24,77420.91,0.0,-0.62703,0.00022,25.81792]
[1777636881398,25.24,77420.91,0.0,-0.62703,0.00022,25.81792]
[1777636881497,25.25,77416.53,0.0,-0.62798,0.00022,25.79558]
[1777636886502,25.27,77416.33,0.0,-0.62788,0.00022,25.79754]
[1777636891413,25.29,77415.28,0.0,-0.62801,0.00022,25.79442]
[1777636891508,25.29,77415.28,0.0,-0.62801,0.00022,25.79442]
[1777636891543,25.3,77415.3,0.0,-0.62799,0.00022,25.79159]
[1777636893551,25.31,77409.43,0.0,-0.62923,0.00022,25.76205]
[1777636898344,25.32,77405.89,0.0,-0.62995,0.00022,25.7445]
[1777636899327,25.32,77405.89,0.0,-0.62995,0.00022,25.7445]
[1777636899720,25.32,77405.89,0.0,-0.62995,0.00022,25.7445]
[1777636900631,25.32,77405.89,0.0,-0.62994,0.00022,25.74467]
[1777636900702,25.32,77406.32,0.0,-0.62985,0.00022,25.74703]
[1777636906642,25.32,77406.26,0.0,-0.62984,0.00022,25.74714]
[1777636911678,25.33,77410.6,0.0,-0.62887,0.00022,25.77042]
[1777636913691,25.33,77414.96,0.0,-0.62791,0.00022,25.7933]
[1777636918727,25.33,77414.1,0.0,-0.62809,0.00022,25.78903]
[1777636920740,25.33,77409.63,0.0,-0.62906,0.00022,25.76585]
[1777636922754,25.33,77415.93,0.0,-0.62768,0.00022,25.79886]
[1777636926171,25.33,77418.99,0.0,-0.627,0.00022,25.81487]
[1777636926782,25.33,77420.72,0.0,-0.62662,0.00022,25.82385]
[1777636929207,25.33,77420.84,0.0,-0.62659,0.00022,25.82456]
[1777636929803,25.33,77421.27,0.0,-0.62649,0.00022,25.82683]
[1777636935846,25.34,77424.28,0.0,-0.62582,0.00022,25.84259]
[1777636940582,25.34,77426.46,0.0,-0.62533,0.00022,25.85394]
[1777636940880,25.34,77427.44,0.0,-0.62512,0.00022,25.859]
[1777636941406,25.34,77427.44,0.0,-0.62512,0.00022,25.859]
[1777636941887,25.34,77428.82,0.0,-0.62481,0.00022,25.86608]
[1777636943901,25.34,77437.95,0.0,-0.6228,0.00022,25.91232]
[1777636944899,25.34,77437.95,0.0,-0.6228,0.00022,25.91232]
[1777636944917,25.34,77444.11,0.0,-0.62145,0.00022,25.94313]
[1777636946042,25.34,77444.11,0.0,-0.62145,0.00022,25.94313]
[1777636946047,25.34,77443.91,0.0,-0.62149,0.00022,25.94212]
[1777636946727,25.34,77443.91,0.0,-0.62149,0.00022,25.94212]
[1777636946922,25.34,77445.88,0.0,-0.62106,0.00022,25.9519]
[1777636947263,25.34,77445.88,0.0,-0.62106,0.00022,25.9519]
[1777636947405,25.34,77445.88,0.0,-0.62106,0.00022,25.9519]
[1777636947929,25.34,77458.63,0.0,-0.61825,0.00022,26.01449]
[1777636948101,25.34,77458.63,0.0,-0.61825,0.00022,26.01449]
[1777636948587,25.34,77458.63,0.0,-0.61825,0.00022,26.01449]
[1777636948636,25.34,77458.63,0.0,-0.61825,0.00022,26.01449]
[1777636948936,25.34,77463.57,0.0,-0.61716,0.00022,26.03851]
[1777636950950,25.34,77469.12,0.0,-0.61592,0.00022,26.06535]
[1777636951259,25.34,77469.12,0.0,-0.61592,0.00022,26.06535]
[1777636951956,25.34,77468.7,0.0,-0.61603,0.00022,26.05997]
[1777636955772,25.35,77468.86,0.0,-0.61597,0.00022,26.06108]
[1777636956051,25.35,77483.84,0.0,-0.61266,0.00022,26.13192]
[1777636956993,25.35,77483.84,0.0,-0.61265,0.00022,26.13199]
[1777636957999,25.35,77489.37,0.0,-0.61142,0.00022,26.15771]
[1777636959006,25.35,77479.09,0.0,-0.6137,0.00022,26.10991]
[1777636961023,25.35,77474.02,0.0,-0.61481,0.00022,26.08619]
[1777636964995,25.36,77474.5,0.0,-0.61468,0.00022,26.08878]
[1777636970087,25.36,77475.96,0.0,-0.61433,0.00022,26.09631]
[1777636971782,25.36,77476.09,0.0,-0.6143,0.00022,26.09702]
[1777636972100,25.36,77476.14,0.0,-0.61428,0.00022,26.09736]
[1777636975090,25.37,77474.85,0.0,-0.61456,0.00022,26.09137]
[1777636981170,25.37,77475.23,0.0,-0.61444,0.00022,26.09395]
[1777636983395,25.38,77477.34,0.0,-0.61396,0.00022,26.10411]
[1777636988988,25.38,77477.23,0.0,-0.61395,0.00022,26.10429]
[1777636992400,25.39,77477.82,0.0,-0.61381,0.00022,26.10727]
[1777636994659,25.39,77479.74,0.0,-0.61337,0.00022,26.11647]
[1777636994744,25.39,77479.74,0.0,-0.61337,0.00022,26.11647]
[1777636994809,25.39,77479.74,0.0,-0.61337,0.00022,26.11647]
[1777636994842,25.39,77479.74,0.0,-0.61337,0.00022,26.11647]
[1777636994918,25.39,77486.59,0.0,-0.61185,0.00022,26.14852]
[1777636995491,25.39,77486.59,0.0,-0.61185,0.00022,26.14852]
[1777636995509,25.39,77492.55,0.0,-0.61053,0.00022,26.17595]
[1777636997282,25.39,77496.31,0.0,-0.60969,0.00022,26.19323]
[1777636999088,25.39,77496.31,0.0,-0.60969,0.00022,26.19323]
[1777636999117,25.39,77495.89,0.0,-0.60978,0.00022,26.19141]
[1777637000851,25.39,77495.89,0.0,-0.60978,0.00022,26.19141]
[1777637000877,25.39,77500.38,0.0,-0.60878,0.00022,26.21185]
[1777637004315,25.39,77503.17,0.0,-0.60816,0.00022,26.22455]
[1777637004389,25.4,77499.65,0.0,-0.60893,0.00022,26.2088]
[1777637010374,25.4,77496.12,0.0,-0.60968,0.00022,26.19342]
[1777637013296,25.41,77497.85,0.0,-0.6093,0.00022,26.19799]
[1777637013395,25.41,77499.01,0.0,-0.60904,0.00022,26.20334]
[1777637019437,25.41,77497.38,0.0,-0.60937,0.00022,26.19654]
[1777637023465,25.42,77504.27,0.0,-0.60782,0.00022,26.22796]
[1777637028499,25.42,77507.66,0.0,-0.60705,0.00022,26.24347]
[1777637031270,25.42,77507.92,0.0,-0.60699,0.00022,26.24471]
[1777637031522,25.43,77508.38,0.0,-0.60688,0.00022,26.24691]
[1777637033536,25.43,77498.08,0.0,-0.60915,0.00022,26.20085]
[1777637034542,25.43,77493.02,0.0,-0.61027,0.00022,26.1779]
[1777637035549,25.43,77487.11,0.0,-0.61157,0.00022,26.15085]
[1777637037583,25.43,77485.72,0.0,-0.61188,0.00022,26.14449]
[1777637037655,25.43,77482.49,0.0,-0.61259,0.00022,26.12959]
[1777637042407,25.43,77481.71,0.0,-0.61275,0.00022,26.12625]
[1777637046626,25.44,77475.82,0.0,-0.61403,0.00022,26.09908]
[1777637050997,25.44,77468.8,0.0,-0.61556,0.00022,26.06621]
[1777637053170,25.44,77468.8,0.0,-0.61556,0.00022,26.06621]
[1777637052668,25.44,77463.67,0.0,-0.61669,0.00022,26.04166]
[1777637053675,25.44,77463.53,0.0,-0.61673,0.00022,26.04092]
[1777637058710,25.43,77464.65,0.0,-0.61649,0.00022,26.04599]
[1777637062820,25.43,77466.17,0.0,-0.61617,0.00022,26.05308]
[1777637062851,25.43,77468.83,0.0,-0.61559,0.00022,26.06564]
[1777637064928,25.43,77481.57,0.0,-0.61277,0.00022,26.12567]
[1777637070843,25.44,77482.02,0.0,-0.61264,0.00022,26.12833]
[1777637077844,25.45,77478.57,0.0,-0.61338,0.00022,26.1096]
[1777637085900,25.46,77479.38,0.0,-0.61316,0.00022,26.11409]
[1777637090936,25.46,77478.53,0.0,-0.61333,0.00022,26.11059]
[1777637092483,25.46,77477.03,0.0,-0.61365,0.00022,26.10368]
[1777637092487,25.46,77477.03,0.0,-0.61365,0.00022,26.10368]
[1777637093181,25.46,77466.81,0.0,-0.6159,0.00022,26.05551]
[1777637093955,25.46,77466.81,0.0,-0.6159,0.00022,26.05545]
[1777637094963,25.46,77454.65,0.0,-0.61858,0.00022,25.99698]
[1777637096233,25.46,77454.35,0.0,-0.61864,0.00022,25.99549]
[1777637096976,25.46,77450.79,0.0,-0.61943,0.00022,25.97812]
[1777637099348,25.46,77446.82,0.0,-0.6203,0.00022,25.95863]
[1777637099998,25.46,77448.2,0.0,-0.62,0.00022,25.96538]
[1777637104924,25.46,77448.6,0.0,-0.61991,0.00022,25.96723]
[1777637104926,25.46,77448.6,0.0,-0.61991,0.00022,25.96723]
[1777637104934,25.46,77448.6,0.0,-0.61991,0.00022,25.96723]
[1777637105034,25.46,77446.22,0.0,-0.62044,0.00022,25.95552]
[1777637107047,25.46,77441.53,0.0,-0.62147,0.00022,25.93235]
[1777637112082,25.46,77439.71,0.0,-0.62187,0.00022,25.9233]
[1777637112685,25.46,77439.71,0.0,-0.62187,0.00022,25.9233]
[1777637113090,25.46,77439.05,0.0,-0.62201,0.00022,25.92002]
[1777637118125,25.46,77436.64,0.0,-0.62254,0.00022,25.90803]
[1777637121829,25.46,77434.03,0.0,-0.62311,0.00022,25.89501]
[1777637122153,25.46,77434.6,0.0,-0.62298,0.00022,25.89789]
[1777637123158,25.46,77428.3,0.0,-0.62436,0.00022,25.86621]
[1777637124166,25.46,77420.23,0.0,-0.62612,0.00022,25.82521]
[1777637130210,25.46,77416.85,0.0,-0.62684,0.00022,25.80822]
[1777637135243,25.47,77418.47,0.0,-0.62649,0.00022,25.81324]
[1777637140279,25.47,77416.37,0.0,-0.62694,0.00022,25.80265]
[1777637142085,25.47,77416.37,0.0,-0.62694,0.00022,25.80265]
[1777637142153,25.47,77415.65,0.0,-0.62709,0.00022,25.79902]
[1777637147327,25.47,77412.0,0.0,-0.62788,0.00022,25.78037]
[1777637150249,25.47,77411.3,0.0,-0.62803,0.00022,25.77679]
[1777637150347,25.47,77410.91,0.0,-0.62811,0.00022,25.77485]
[1777637155383,25.47,77410.56,0.0,-0.62818,0.00022,25.77325]
[1777637157342,25.47,77410.35,0.0,-0.62822,0.00022,25.7722]
[1777637157433,25.47,77414.85,0.0,-0.62724,0.00022,25.79552]
[1777637159351,25.47,77414.85,0.0,-0.62724,0.00022,25.79555]
[1777637161353,25.47,77414.24,0.0,-0.62737,0.00022,25.79245]
[1777637161428,25.47,77412.99,0.0,-0.62764,0.00022,25.78602]
[1777637166460,25.48,77412.07,0.0,-0.62784,0.00022,25.78138]
[1777637171494,25.48,77411.0,0.0,-0.62806,0.00022,25.77597]
[1777637174551,25.48,77410.34,0.0,-0.6282,0.00022,25.7726]
[1777637174612,25.48,77410.32,0.0,-0.62821,0.00022,25.77253]
[1777637178690,25.48,77409.75,0.0,-0.62833,0.00022,25.76965]
[1777637180483,25.48,77409.45,0.0,-0.62839,0.00022,25.76814]
[1777637180558,25.48,77409.42,0.0,-0.6284,0.00022,25.76801]
[1777637185593,25.48,77410.33,0.0,-0.62819,0.00022,25.77284]
[1777637190628,25.48,77409.0,0.0,-0.62848,0.00022,25.76605]
[1777637195663,25.48,77408.68,0.0,-0.62856,0.00022,25.76097]
[1777637198531,25.48,77408.49,0.0,-0.6286,0.00022,25.76003]
[1777637198982,25.48,77408.49,0.0,-0.6286,0.00022,25.76003]
[1777637205735,25.48,77407.13,0.0,-0.62888,0.00022,25.75317]
[1777637208156,25.48,77407.13,0.0,-0.62888,0.00022,25.75317]
[1777637211613,25.49,77404.25,0.0,-0.6295,0.00022,25.73832]
[1777637211796,25.49,77404.25,0.0,-0.6295,0.00022,25.73832]
[1777637212097,25.49,77404.25,0.0,-0.6295,0.00022,25.73832]
[1777637212115,25.49,77399.34,0.0,-0.63057,0.00022,25.71264]
[1777637213790,25.49,77387.48,0.0,-0.63314,0.00022,25.64971]
[1777637214797,25.49,77385.76,0.0,-0.63351,0.00022,25.64059]
[1777637217818,25.49,77379.97,0.0,-0.63475,0.00022,25.60963]
[1777637221850,25.49,77385.14,0.0,-0.63363,0.00022,25.63739]
[1777637224359,25.49,77385.56,0.0,-0.63355,0.00022,25.6396]
[1777637224866,25.49,77385.02,0.0,-0.63366,0.00022,25.63667]
[1777637229902,25.49,77384.13,0.0,-0.63386,0.00022,25.6317]
[1777637230435,25.49,77384.13,0.0,-0.63386,0.00022,25.6317]
[1777637230908,25.49,77383.75,0.0,-0.63395,0.00022,25.6296]
[1777637234530,25.49,77382.9,0.0,-0.63414,0.00022,25.62487]
[1777637234940,25.48,77382.98,0.0,-0.63412,0.00022,25.62525]
[1777637239972,25.48,77380.01,0.0,-0.63478,0.00022,25.6089]
[1777637241880,25.48,77380.34,0.0,-0.63471,0.00022,25.61064]
[1777637242034,25.48,77380.34,0.0,-0.63471,0.00022,25.61064]
[1777637242075,25.48,77386.63,0.0,-0.63335,0.00022,25.64448]
[1777637243999,25.48,77395.94,0.0,-0.63133,0.00022,25.69419]
[1777637244720,25.48,77395.94,0.0,-0.63133,0.00022,25.69419]
[1777637245010,25.48,77396.39,0.0,-0.63123,0.00022,25.69659]
[1777637246778,25.48,77399.15,0.0,-0.63063,0.00022,25.71119]
[1777637247021,25.48,77400.0,0.0,-0.63044,0.00022,25.71568]
[1777637251831,25.48,77402.91,0.0,-0.62982,0.00022,25.72747]
[1777637252056,25.48,77403.17,0.0,-0.62977,0.00022,25.72884]
[1777637257091,25.48,77402.91,0.0,-0.62982,0.00022,25.72754]
[1777637262126,25.48,77402.46,0.0,-0.62992,0.00022,25.72526]
[1777637267162,25.48,77405.16,0.0,-0.62932,0.00022,25.73946]
[1777637272197,25.49,77407.38,0.0,-0.62884,0.00022,25.75112]
[1777637276346,25.49,77406.63,0.0,-0.629,0.00022,25.74723]
[1777637277231,25.49,77406.32,0.0,-0.62906,0.00022,25.74571]
[1777637279095,25.49,77404.97,0.0,-0.62936,0.00022,25.73869]
[1777637279141,25.49,77404.97,0.0,-0.62936,0.00022,25.73869]
[1777637279254,25.49,77401.42,0.0,-0.63013,0.00022,25.72014]
[1777637279540,25.49,77401.42,0.0,-0.63013,0.00022,25.72014]
[1777637279635,25.49,77401.42,0.0,-0.63013,0.00022,25.72014]
[1777637280262,25.49,77381.24,0.0,-0.63451,0.00022,25.61257]
[1777637281265,25.49,77375.37,0.0,-0.63578,0.00022,25.5807]
[1777637282272,25.49,77383.95,0.0,-0.63392,0.00022,25.62722]
[1777637283360,25.49,77383.95,0.0,-0.63392,0.00022,25.62722]
[1777637283977,25.49,77385.95,0.0,-0.63348,0.00022,25.63801]
[1777637289322,25.49,77383.0,0.0,-0.63411,0.00022,25.62246]
[1777637292472,25.49,77383.89,0.0,-0.63391,0.00022,25.62741]
[1777637293350,25.49,77386.32,0.0,-0.63338,0.00022,25.64056]
[1777637294526,25.49,77388.48,0.0,-0.6329,0.00022,25.65232]
[1777637295364,25.49,77388.93,0.0,-0.6328,0.00022,25.65491]
[1777637295564,25.49,77388.93,0.0,-0.6328,0.00022,25.65491]
[1777637295769,25.49,77388.93,0.0,-0.6328,0.00022,25.65491]
[1777637296372,25.5,77388.49,0.0,-0.63289,0.00022,25.65268]
[1777637298413,25.5,77389.04,0.0,-0.63277,0.00022,25.65563]
[1777637298422,25.5,77389.04,0.0,-0.63277,0.00022,25.65563]
[1777637298503,25.5,77388.74,0.0,-0.63283,0.00022,25.65404]
[1777637299057,25.5,77388.74,0.0,-0.63283,0.00022,25.65404]
[1777637299393,25.5,77388.82,0.0,-0.63281,0.00022,25.65446]
[1777637299664,25.5,77388.82,0.0,-0.63281,0.00022,25.65446]
[1777637299822,25.5,77388.82,0.0,-0.63281,0.00022,25.65446]
[1777637300129,25.5,77388.82,0.0,-0.63281,0.00022,25.65446]
[1777637300401,25.49,77420.39,0.0,-0.62596,0.00022,25.81929]
[1777637300641,25.49,77420.39,0.0,-0.62596,0.00022,25.81929]
[1777637301407,25.49,77432.59,0.0,-0.62329,0.00022,25.88099]
[1777637303675,25.49,77431.4,0.0,-0.62356,0.00022,25.87497]
[1777637303876,25.49,77431.4,0.0,-0.62356,0.00022,25.87497]
[1777637304428,25.49,77430.14,0.0,-0.62383,0.00022,25.86861]
[1777637309462,25.49,77431.44,0.0,-0.62355,0.00022,25.87509]
[1777637314857,25.49,77431.46,0.0,-0.62356,0.00022,25.87164]
[1777637314868,25.49,77431.46,0.0,-0.62356,0.00022,25.87164]
[1777637314892,25.49,77426.53,0.0,-0.62464,0.00022,25.84676]
[1777637317519,25.49,77424.54,0.0,-0.62508,0.00022,25.83669]
[1777637322554,25.49,77420.99,0.0,-0.62584,0.00022,25.81876]
[1777637328202,25.5,77420.22,0.0,-0.62601,0.00022,25.81494]
[1777637328256,25.5,77420.25,0.0,-0.626,0.00022,25.81515]
[1777637333631,25.5,77423.04,0.0,-0.62538,0.00022,25.8295]
[1777637338445,25.5,77423.96,0.0,-0.62518,0.00022,25.83428]
[1777637338489,25.5,77425.0,0.0,-0.62495,0.00022,25.83962]
[1777637343742,25.5,77422.8,0.0,-0.62542,0.00022,25.82862]
[1777637346764,25.5,77428.57,0.0,-0.62416,0.00022,25.85795]
[1777637351801,25.5,77429.94,0.0,-0.62385,0.00022,25.86491]
[1777637356837,25.5,77430.39,0.0,-0.62375,0.00022,25.86722]
[1777637357716,25.5,77430.39,0.0,-0.62375,0.00022,25.86722]
[1777637357845,25.5,77428.46,0.0,-0.62417,0.00022,25.85751]
[1777637358566,25.5,77428.46,0.0,-0.62417,0.00022,25.85751]
[1777637358721,25.5,77428.46,0.0,-0.62417,0.00022,25.85751]
[1777637359740,25.5,77425.02,0.0,-0.62492,0.00022,25.84013]
[1777637359857,25.5,77422.54,0.0,-0.62546,0.00022,25.82756]
[1777637360754,25.5,77422.54,0.0,-0.62546,0.00022,25.82756]
[1777637360872,25.5,77420.17,0.0,-0.62598,0.00022,25.8155]
[1777637362790,25.5,77419.2,0.0,-0.62619,0.00022,25.81058]
[1777637362888,25.5,77415.85,0.0,-0.62692,0.00022,25.79339]
[1777637367915,25.5,77414.0,0.0,-0.62733,0.00022,25.7837]
[1777637371189,25.5,77413.42,0.0,-0.62746,0.00022,25.78069]
[1777637371275,25.5,77412.75,0.0,-0.62762,0.00022,25.77371]
[1777637372029,25.5,77412.75,0.0,-0.62762,0.00022,25.77371]
[1777637372124,25.5,77411.28,0.0,-0.62794,0.00022,25.76611]
[1777637376679,25.5,77409.33,0.0,-0.62837,0.00022,25.75602]
[1777637376978,25.5,77408.83,0.0,-0.62847,0.00022,25.75343]
[1777637382012,25.5,77415.12,0.0,-0.6271,0.00022,25.78601]
[1777637387047,25.5,77414.42,0.0,-0.62725,0.00022,25.78257]
[1777637392082,25.51,77412.93,0.0,-0.62756,0.00022,25.77515]
[1777637399133,25.51,77412.45,0.0,-0.62764,0.00022,25.77308]
[1777637402156,25.51,77402.42,0.0,-0.62982,0.00022,25.72111]
[1777637405425,25.51,77400.54,0.0,-0.63022,0.00022,25.71142]
[1777637405519,25.51,77406.05,0.0,-0.62902,0.00022,25.74026]
[1777637412223,25.51,77409.79,0.0,-0.62821,0.00022,25.75971]
[1777637415541,25.51,77409.35,0.0,-0.6283,0.00022,25.75743]
[1777637416252,25.51,77406.68,0.0,-0.62888,0.00022,25.74357]
[1777637419272,25.51,77402.32,0.0,-0.62983,0.00022,25.72085]
[1777637424307,25.51,77401.91,0.0,-0.62991,0.00022,25.7188]
[1777637426351,25.51,77401.04,0.0,-0.6301,0.00022,25.71426]
[1777637426462,25.51,77401.04,0.0,-0.6301,0.00022,25.71426]
[1777637426477,25.51,77401.04,0.0,-0.6301,0.00022,25.71426]
[1777637426553,25.51,77399.32,0.0,-0.63047,0.00022,25.70525]
[1777637427692,25.51,77399.32,0.0,-0.63047,0.00022,25.70526]
[1777637428336,25.51,77393.32,0.0,-0.63177,0.00022,25.67359]
[1777637433370,25.52,77394.1,0.0,-0.63162,0.00022,25.67434]
[1777637439413,25.52,77396.82,0.0,-0.63102,0.00022,25.6889]
[1777637444447,25.52,77402.09,0.0,-0.62986,0.00022,25.71692]
[1777637449483,25.52,77404.9,0.0,-0.62923,0.00022,25.73208]
[1777637454517,25.53,77404.92,0.0,-0.6292,0.00022,25.73265]
[1777637459551,25.53,77404.63,0.0,-0.62924,0.00022,25.73162]
[1777637464587,25.54,77402.31,0.0,-0.62972,0.00022,25.72003]
[1777637469622,25.54,77397.88,0.0,-0.63067,0.00022,25.69727]
[1777637470576,25.54,77397.88,0.0,-0.63067,0.00022,25.69727]
[1777637470629,25.54,77397.03,0.0,-0.63085,0.00022,25.69283]
[1777637471087,25.54,77397.03,0.0,-0.63085,0.00022,25.69283]
[1777637471108,25.54,77397.26,0.0,-0.6308,0.00022,25.69404]
[1777637472621,25.54,77397.26,0.0,-0.6308,0.00022,25.69404]
[1777637472723,25.54,77394.44,0.0,-0.63141,0.00022,25.67924]
[1777637476397,25.54,77391.55,0.0,-0.63203,0.00022,25.66402]
[1777637476498,25.54,77388.07,0.0,-0.63278,0.00022,25.6456]
[1777637477687,25.54,77388.07,0.0,-0.63278,0.00022,25.6456]
[1777637477782,25.54,77382.16,0.0,-0.63406,0.00022,25.614]
[1777637483720,25.55,77378.1,0.0,-0.63492,0.00022,25.59251]
[1777637488755,25.55,77377.68,0.0,-0.63499,0.00022,25.59054]
[1777637490937,25.55,77376.2,0.0,-0.63531,0.00022,25.58259]
[1777637491038,25.55,77375.65,0.0,-0.63544,0.00022,25.57612]
[1777637497111,25.55,77375.28,0.0,-0.63551,0.00022,25.57439]
[1777637497212,25.55,77375.34,0.0,-0.6355,0.00022,25.57477]
[1777637499832,25.55,77382.31,0.0,-0.63399,0.00022,25.61254]
[1777637502631,25.55,77381.47,0.0,-0.63416,0.00022,25.60807]
[1777637506277,25.55,77381.56,0.0,-0.63414,0.00022,25.60858]
[1777637506322,25.55,77380.71,0.0,-0.63433,0.00022,25.60403]
[1777637511916,25.55,77378.83,0.0,-0.63473,0.00022,25.59394]
[1777637514937,25.55,77373.54,0.0,-0.63587,0.00022,25.56531]
[1777637516951,25.55,77369.41,0.0,-0.63676,0.00022,25.54285]
[1777637521989,25.56,77369.74,0.0,-0.63668,0.00022,25.54486]
[1777637527024,25.56,77370.96,0.0,-0.63641,0.00022,25.55168]
[1777637532060,25.56,77371.94,0.0,-0.6362,0.00022,25.55715]
[1777637537094,25.56,77369.89,0.0,-0.63663,0.00022,25.54608]
[1777637542130,25.56,77372.16,0.0,-0.63614,0.00022,25.55856]
[1777637543137,25.56,77380.46,0.0,-0.63435,0.00022,25.60351]
[1777637544144,25.56,77382.38,0.0,-0.63393,0.00022,25.61381]
[1777637546135,25.56,77382.8,0.0,-0.63384,0.00022,25.61604]
[1777637546236,25.56,77401.84,0.0,-0.62972,0.00022,25.71684]
[1777637547448,25.56,77401.84,0.0,-0.62972,0.00022,25.71684]
[1777637547478,25.56,77430.04,0.0,-0.62359,0.00022,25.86115]
[1777637547900,25.56,77430.04,0.0,-0.62359,0.00022,25.86115]
[1777637548098,25.56,77430.04,0.0,-0.62359,0.00022,25.86115]
[1777637548555,25.56,77430.04,0.0,-0.62359,0.00022,25.86115]
[1777637548598,25.56,77431.44,0.0,-0.62328,0.00022,25.86807]
[1777637549342,25.56,77431.44,0.0,-0.62328,0.00022,25.86807]
[1777637549428,25.56,77430.42,0.0,-0.62351,0.00022,25.86297]
[1777637549938,25.56,77430.42,0.0,-0.62351,0.00022,25.86297]
[1777637550980,25.56,77430.42,0.0,-0.62351,0.00022,25.86288]
[1777637551978,25.56,77429.16,0.0,-0.62381,0.00022,25.85296]
[1777637551990,25.56,77429.16,0.0,-0.62381,0.00022,25.85296]
[1777637552202,25.56,77427.94,0.0,-0.62408,0.00022,25.84675]
[1777637557238,25.55,77428.6,0.0,-0.62397,0.00022,25.84935]
[1777637562273,25.54,77431.03,0.0,-0.62347,0.00022,25.86084]
[1777637564288,25.54,77437.76,0.0,-0.62201,0.00022,25.89411]
[1777637565216,25.54,77437.76,0.0,-0.62201,0.00022,25.89411]
[1777637565224,25.54,77437.76,0.0,-0.62201,0.00022,25.89411]
[1777637565317,25.54,77439.62,0.0,-0.62161,0.00022,25.90324]
[1777637567221,25.54,77439.62,0.0,-0.62161,0.00022,25.90314]
[1777637571269,25.54,77434.35,0.0,-0.62278,0.00022,25.87663]
[1777637571504,25.54,77434.35,0.0,-0.62278,0.00022,25.87663]
[1777637572285,25.53,77431.04,0.0,-0.62351,0.00022,25.85993]
[1777637572343,25.53,77431.04,0.0,-0.62351,0.00022,25.85993]
[1777637576311,25.53,77429.25,0.0,-0.62391,0.00022,25.85076]
[1777637576382,25.53,77429.7,0.0,-0.62381,0.00022,25.85297]
[1777637580355,25.53,77429.92,0.0,-0.62377,0.00022,25.85397]
[1777637580399,25.53,77430.34,0.0,-0.62368,0.00022,25.85598]
[1777637585441,25.53,77430.02,0.0,-0.62377,0.00022,25.85408]
[1777637587893,25.53,77430.01,0.0,-0.62377,0.00022,25.85398]
[1777637588439,25.53,77430.01,0.0,-0.62377,0.00022,25.85398]
[1777637588501,25.53,77447.13,0.0,-0.62003,0.00022,25.93882]
[1777637589211,25.53,77447.13,0.0,-0.62003,0.00022,25.93882]
[1777637589464,25.53,77447.13,0.0,-0.62003,0.00022,25.93877]
[1777637590447,25.53,77447.13,0.0,-0.62003,0.00022,25.93877]
[1777637590471,25.53,77457.56,0.0,-0.61775,0.00022,25.98929]
[1777637591478,25.52,77455.79,0.0,-0.61815,0.00022,25.98064]
[1777637596513,25.52,77458.5,0.0,-0.61758,0.00022,25.99313]
[1777637601547,25.51,77456.37,0.0,-0.61808,0.00022,25.98223]
[1777637606583,25.51,77456.8,0.0,-0.61801,0.00022,25.98384]
[1777637607965,25.51,77457.15,0.0,-0.61793,0.00022,25.98543]
[1777637608597,25.51,77457.1,0.0,-0.61795,0.00022,25.98509]
[1777637613632,25.5,77458.26,0.0,-0.61773,0.00022,25.9867]
[1777637616395,25.5,77458.46,0.0,-0.6177,0.00022,25.98748]
[1777637616653,25.5,77458.7,0.0,-0.61765,0.00022,25.98854]
[1777637617661,25.5,77465.7,0.0,-0.61612,0.00022,26.02193]
[1777637618551,25.5,77465.7,0.0,-0.61612,0.00022,26.02193]
[1777637618575,25.5,77465.7,0.0,-0.61612,0.00022,26.02193]
[1777637618668,25.49,77473.83,0.0,-0.61434,0.00022,26.06024]
[1777637618882,25.49,77473.83,0.0,-0.61434,0.00022,26.06024]
[1777637619005,25.49,77473.83,0.0,-0.61434,0.00022,26.06024]
[1777637619211,25.49,77473.83,0.0,-0.61434,0.00022,26.06024]
[1777637619233,25.49,77473.83,0.0,-0.61434,0.00022,26.06024]
[1777637619674,25.49,77479.64,0.0,-0.61306,0.00022,26.08725]
[1777637620681,25.49,77487.03,0.0,-0.61143,0.00022,26.12151]
[1777637621228,25.49,77487.03,0.0,-0.61143,0.00022,26.12151]
[1777637621689,25.5,77491.65,0.0,-0.6104,0.00022,26.14274]
[1777637622252,25.5,77491.65,0.0,-0.6104,0.00022,26.14274]
[1777637622589,25.5,77491.65,0.0,-0.6104,0.00022,26.14274]
[1777637622696,25.5,77491.69,0.0,-0.61039,0.00022,26.14301]
[1777637625496,25.5,77491.14,0.0,-0.6105,0.00022,26.1407]
[1777637625716,25.5,77489.66,0.0,-0.61082,0.00022,26.13404]
[1777637627310,25.5,77487.79,0.0,-0.61123,0.00022,26.12558]
[1777637627713,25.5,77487.79,0.0,-0.61123,0.00022,26.12558]
[1777637627772,25.5,77483.3,0.0,-0.61222,0.00022,26.10502]
[1777637631336,25.51,77481.89,0.0,-0.61251,0.00022,26.09885]
[1777637631477,25.51,77481.89,0.0,-0.61251,0.00022,26.09885]
[1777637631757,25.51,77482.11,0.0,-0.61245,0.00022,26.09999]
[1777637632768,25.51,77491.58,0.0,-0.61036,0.00022,26.14356]
[1777637633771,25.51,77496.75,0.0,-0.60922,0.00022,26.16707]
[1777637637801,25.51,77501.29,0.0,-0.6082,0.00022,26.18775]
[1777637640821,25.52,77493.47,0.0,-0.60991,0.00022,26.15273]
[1777637642260,25.52,77493.47,0.0,-0.60991,0.00022,26.15273]
[1777637642723,25.52,77493.47,0.0,-0.60991,0.00022,26.15273]
[1777637642810,25.52,77514.78,0.0,-0.6052,0.00022,26.24764]
[1777637642994,25.52,77514.78,0.0,-0.6052,0.00022,26.24764]
[1777637643630,25.52,77531.52,0.0,-0.60148,0.00022,26.31967]
[1777637643907,25.52,77531.52,0.0,-0.60148,0.00022,26.31967]
[1777637644579,25.52,77531.52,0.0,-0.60148,0.00022,26.31967]
[1777637644680,25.52,77526.24,0.0,-0.60266,0.00022,26.29722]
[1777637646605,25.52,77526.24,0.0,-0.60266,0.00022,26.29722]
[1777637648579,25.52,77530.21,0.0,-0.60178,0.00022,26.31413]
[1777637648681,25.52,77528.78,0.0,-0.60209,0.00022,26.30805]
[1777637649705,25.52,77528.78,0.0,-0.60209,0.00022,26.30805]
[1777637649736,25.52,77527.91,0.0,-0.60229,0.00022,26.30435]
[1777637650988,25.52,77527.91,0.0,-0.60229,0.00022,26.30435]
[1777637651056,25.52,77526.62,0.0,-0.60257,0.00022,26.29884]
[1777637653740,25.52,77526.62,0.0,-0.60257,0.00022,26.29884]
[1777637653841,25.52,77520.36,0.0,-0.60396,0.00022,26.27197]
[1777637655007,25.52,77520.36,0.0,-0.60396,0.00022,26.27197]
[1777637655028,25.52,77520.96,0.0,-0.60382,0.00022,26.27457]
[1777637659212,25.52,77523.65,0.0,-0.60323,0.00022,26.28617]
[1777637659363,25.52,77523.65,0.0,-0.60323,0.00022,26.28617]
[1777637659519,25.52,77525.89,0.0,-0.60273,0.00022,26.29577]
[1777637661759,25.52,77541.84,0.0,-0.5992,0.00022,26.36288]
[1777637663770,25.52,77533.63,0.0,-0.60102,0.00022,26.32849]
[1777637664029,25.52,77533.63,0.0,-0.60102,0.00022,26.32849]
[1777637664124,25.52,77532.97,0.0,-0.60117,0.00022,26.32571]
[1777637666299,25.52,77532.83,0.0,-0.6012,0.00022,26.3251]
[1777637666300,25.52,77532.44,0.0,-0.60129,0.00022,26.32343]
[1777637668263,25.52,77532.44,0.0,-0.60129,0.00022,26.32341]
[1777637668277,25.52,77533.98,0.0,-0.60095,0.00022,26.32988]
[1777637670037,25.51,77541.06,0.0,-0.59938,0.00022,26.35943]
[1777637671830,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637671934,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637671944,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637672461,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637672582,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637672847,25.51,77546.18,0.0,-0.59826,0.00022,26.37704]
[1777637672719,25.51,77551.23,0.0,-0.59714,0.00022,26.39771]
[1777637672946,25.51,77551.23,0.0,-0.59714,0.00022,26.39771]
[1777637673093,25.51,77551.23,0.0,-0.59714,0.00022,26.39771]
[1777637673857,25.51,77598.16,0.0,-0.58667,0.00022,26.57976]
[1777637674340,25.51,77598.16,0.0,-0.58667,0.00022,26.57976]
[1777637674840,25.51,77598.16,0.0,-0.58667,0.00022,26.57976]
[1777637674860,25.52,77613.62,0.0,-0.58318,0.00022,26.63609]
[1777637675031,25.52,77613.62,0.0,-0.58318,0.00022,26.63609]
[1777637675650,25.52,77613.62,0.0,-0.58318,0.00022,26.63609]
[1777637675762,25.52,77613.62,0.0,-0.58318,0.00022,26.63609]
[1777637675828,25.52,77622.86,0.0,-0.58111,0.00022,26.66866]
[1777637676600,25.52,77622.86,0.0,-0.58111,0.00022,26.66866]
[1777637676691,25.52,77622.86,0.0,-0.58111,0.00022,26.66866]
[1777637676726,25.52,77619.9,0.0,-0.58177,0.00022,26.65837]
[1777637677333,25.52,77619.9,0.0,-0.58177,0.00022,26.65837]
[1777637677505,25.52,77619.9,0.0,-0.58177,0.00022,26.65837]
[1777637677660,25.52,77619.9,0.0,-0.58177,0.00022,26.65837]
[1777637677880,25.52,77615.1,0.0,-0.58284,0.00022,26.6415]
[1777637677930,25.52,77615.1,0.0,-0.58284,0.00022,26.6415]
[1777637678131,25.52,77615.1,0.0,-0.58284,0.00022,26.6415]
[1777637678630,25.52,77615.1,0.0,-0.58284,0.00022,26.6415]
[1777637678717,25.52,77615.1,0.0,-0.58284,0.00022,26.6415]
[1777637678929,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637678991,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679147,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679264,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679544,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679637,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679697,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679746,25.52,77592.85,0.0,-0.58782,0.00022,26.56055]
[1777637679840,25.52,77581.44,0.0,-0.59037,0.00022,26.51755]
[1777637680121,25.52,77581.44,0.0,-0.59037,0.00022,26.51755]
[1777637680216,25.52,77581.44,0.0,-0.59037,0.00022,26.51755]
[1777637680372,25.52,77581.44,0.0,-0.59037,0.00022,26.51755]
[1777637680761,25.52,77575.76,0.0,-0.59164,0.00022,26.49569]
[1777637681728,25.52,77575.76,0.0,-0.59164,0.00022,26.49569]
[1777637681791,25.52,77575.76,0.0,-0.59164,0.00022,26.49569]
[1777637681852,25.52,77575.76,0.0,-0.59164,0.00022,26.49569]
[1777637681874,25.52,77575.76,0.0,-0.59164,0.00022,26.49569]
[1777637681885,25.52,77564.02,0.0,-0.59426,0.00022,26.44961]
[1777637683534,25.52,77564.02,0.0,-0.59426,0.00022,26.44961]
[1777637683848,25.52,77563.43,0.0,-0.5944,0.00022,26.44721]
[1777637687866,25.52,77556.43,0.0,-0.59597,0.00022,26.4189]
[1777637689854,25.51,77553.81,0.0,-0.59656,0.00022,26.4082]
[1777637692007,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692073,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692080,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692206,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692271,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692301,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692392,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692422,25.51,77553.25,0.0,-0.59669,0.00022,26.40581]
[1777637692494,25.51,77544.67,0.0,-0.59861,0.00022,26.37066]
[1777637694085,25.51,77544.67,0.0,-0.59861,0.00022,26.37066]
[1777637694522,25.51,77536.74,0.0,-0.60037,0.00022,26.33761]
[1777637695570,25.51,77536.74,0.0,-0.60037,0.00022,26.33761]
[1777637695805,25.51,77534.38,0.0,-0.6009,0.00022,26.32768]
[1777637697549,25.51,77534.38,0.0,-0.6009,0.00022,26.32768]
[1777637697793,25.51,77530.15,0.0,-0.60184,0.00022,26.30977]
[1777637700872,25.51,77525.72,0.0,-0.60282,0.00022,26.29085]
[1777637701387,25.51,77525.72,0.0,-0.60282,0.00022,26.29085]
[1777637701834,25.51,77520.06,0.0,-0.60408,0.00022,26.26649]
[1777637706846,25.51,77523.91,0.0,-0.60322,0.00022,26.2831]
[1777637708696,25.51,77528.65,0.0,-0.60217,0.00022,26.30334]
[1777637709871,25.51,77528.65,0.0,-0.60217,0.00022,26.30334]
[1777637709879,25.51,77528.65,0.0,-0.60217,0.00022,26.30334]
[1777637709884,25.51,77529.24,0.0,-0.60204,0.00022,26.30583]
[1777637710667,25.51,77529.24,0.0,-0.60204,0.00022,26.30583]
[1777637710768,25.51,77536.4,0.0,-0.60046,0.00022,26.33604]
[1777637711845,25.51,77536.4,0.0,-0.60046,0.00022,26.33604]
[1777637712417,25.51,77541.62,0.0,-0.5993,0.00022,26.35779]
[1777637715800,25.51,77544.38,0.0,-0.59869,0.00022,26.36913]
[1777637715841,25.51,77544.38,0.0,-0.59869,0.00022,26.36913]
[1777637715901,25.5,77544.29,0.0,-0.59872,0.00022,26.36866]
[1777637718817,25.5,77545.24,0.0,-0.59851,0.00022,26.37248]
[1777637718829,25.5,77545.24,0.0,-0.59851,0.00022,26.37248]
[1777637718917,25.5,77548.09,0.0,-0.59788,0.00022,26.38414]
[1777637721346,25.5,77548.24,0.0,-0.59785,0.00022,26.38464]
[1777637721448,25.5,77545.09,0.0,-0.59856,0.00022,26.37164]
[1777637722912,25.5,77545.09,0.0,-0.59856,0.00022,26.37164]
[1777637723390,25.5,77545.09,0.0,-0.59856,0.00022,26.37159]
[1777637723392,25.5,77545.09,0.0,-0.59856,0.00022,26.37159]
[1777637723492,25.5,77540.15,0.0,-0.59966,0.00022,26.35107]
[1777637724242,25.5,77540.15,0.0,-0.59966,0.00022,26.35107]
[1777637724465,25.5,77540.15,0.0,-0.59966,0.00022,26.35104]
[1777637725470,25.5,77531.42,0.0,-0.6016,0.00022,26.31434]
[1777637726613,25.5,77531.42,0.0,-0.6016,0.00022,26.31434]
[1777637726714,25.5,77530.04,0.0,-0.60191,0.00022,26.30847]
[1777637728062,25.5,77530.04,0.0,-0.60191,0.00022,26.30845]
[1777637728168,25.5,77530.04,0.0,-0.60191,0.00022,26.30845]
[1777637728492,25.5,77530.26,0.0,-0.60186,0.00022,26.30939]
[1777637729497,25.5,77535.48,0.0,-0.60071,0.00022,26.3314]
[1777637730505,25.5,77542.47,0.0,-0.59915,0.00022,26.36055]
[1777637731313,25.5,77542.47,0.0,-0.59915,0.00022,26.36055]
[1777637731643,25.5,77542.47,0.0,-0.59915,0.00022,26.36055]
[1777637731743,25.5,77543.91,0.0,-0.59885,0.00022,26.36301]
[1777637732166,25.5,77543.91,0.0,-0.59885,0.00022,26.36301]
[1777637732169,25.5,77543.91,0.0,-0.59885,0.00022,26.36301]
[1777637732520,25.5,77543.61,0.0,-0.59892,0.00022,26.36173]
[1777637733527,25.49,77548.32,0.0,-0.59787,0.00022,26.38108]
[1777637734077,25.49,77548.32,0.0,-0.59787,0.00022,26.38108]
[1777637734210,25.49,77548.32,0.0,-0.59787,0.00022,26.38108]
[1777637734534,25.49,77553.4,0.0,-0.59675,0.00022,26.40174]
[1777637737649,25.49,77547.43,0.0,-0.59809,0.00022,26.37718]
[1777637741789,25.49,77548.15,0.0,-0.59794,0.00022,26.37999]
[1777637741890,25.49,77552.42,0.0,-0.59699,0.00022,26.39738]
[1777637747624,25.48,77555.59,0.0,-0.5963,0.00022,26.40988]
[1777637752660,25.48,77553.44,0.0,-0.5968,0.00022,26.40085]
[1777637757695,25.47,77553.25,0.0,-0.59686,0.00022,26.3998]
[1777637758913,25.47,77559.62,0.0,-0.59544,0.00022,26.42548]
[1777637759679,25.47,77559.62,0.0,-0.59544,0.00022,26.42548]
[1777637759751,25.47,77568.09,0.0,-0.59356,0.00022,26.45913]
[1777637760923,25.47,77574.7,0.0,-0.59209,0.00022,26.48495]
[1777637761588,25.47,77574.7,0.0,-0.59209,0.00022,26.48495]
[1777637761713,25.47,77574.7,0.0,-0.59209,0.00022,26.48495]
[1777637761851,25.47,77584.89,0.0,-0.58981,0.00022,26.52419]
[1777637762730,25.47,77584.89,0.0,-0.58981,0.00022,26.5242]
[1777637763631,25.47,77584.89,0.0,-0.58981,0.00022,26.5242]
[1777637763736,25.47,77586.29,0.0,-0.58949,0.00022,26.52954]
[1777637766901,25.47,77586.45,0.0,-0.58945,0.00022,26.53018]
[1777637766948,25.47,77586.45,0.0,-0.58945,0.00022,26.53018]
[1777637767046,25.47,77586.45,0.0,-0.58945,0.00022,26.5302]
[1777637767151,25.47,77586.45,0.0,-0.58945,0.00022,26.5302]
[1777637767701,25.47,77586.45,0.0,-0.58945,0.00022,26.5302]
[1777637767802,25.47,77591.55,0.0,-0.58831,0.00022,26.54946]
[1777637769166,25.47,77591.55,0.0,-0.58831,0.00022,26.54947]
[1777637769779,25.47,77592.04,0.0,-0.5882,0.00022,26.55132]
[1777637771794,25.47,77582.04,0.0,-0.59043,0.00022,26.51348]
[1777637772462,25.47,77582.04,0.0,-0.59043,0.00022,26.51348]
[1777637772803,25.47,77583.05,0.0,-0.59021,0.00022,26.51738]
[1777637775969,25.48,77590.53,0.0,-0.58853,0.00022,26.54582]
[1777637776014,25.48,77590.53,0.0,-0.58853,0.00022,26.54582]
[1777637776052,25.48,77590.53,0.0,-0.58853,0.00022,26.54582]
[1777637776832,25.48,77592.05,0.0,-0.58818,0.00022,26.55155]
[1777637778842,25.48,77583.16,0.0,-0.59017,0.00022,26.51797]
[1777637779249,25.48,77583.16,0.0,-0.59017,0.00022,26.51797]
[1777637779850,25.48,77583.98,0.0,-0.58998,0.00022,26.52114]
[1777637784884,25.48,77595.41,0.0,-0.58741,0.00022,26.56435]
[1777637787121,25.48,77591.85,0.0,-0.58821,0.00022,26.55111]
[1777637787300,25.48,77591.85,0.0,-0.58821,0.00022,26.55111]
[1777637787517,25.48,77591.85,0.0,-0.58821,0.00022,26.55111]
[1777637787906,25.48,77600.33,0.0,-0.58631,0.00022,26.58264]
[1777637788137,25.48,77600.33,0.0,-0.58631,0.00022,26.58264]
[1777637788173,25.48,77600.33,0.0,-0.58631,0.00022,26.58264]
[1777637788912,25.48,77608.63,0.0,-0.58444,0.00022,26.6129]
[1777637789996,25.48,77608.63,0.0,-0.58444,0.00022,26.6129]
[1777637790932,25.49,77608.2,0.0,-0.58453,0.00022,26.61143]
[1777637792940,25.49,77603.55,0.0,-0.58558,0.00022,26.59121]
[1777637793995,25.49,77597.15,0.0,-0.58701,0.00022,26.56774]
[1777637794328,25.49,77597.15,0.0,-0.58701,0.00022,26.56774]
[1777637794953,25.49,77596.89,0.0,-0.58707,0.00022,26.5668]
[1777637796549,25.49,77592.58,0.0,-0.58803,0.00022,26.55079]
[1777637796971,25.49,77585.73,0.0,-0.58956,0.00022,26.52501]
[1777637797992,25.49,77578.92,0.0,-0.59108,0.00022,26.49898]
[1777637798060,25.49,77578.92,0.0,-0.59108,0.00022,26.49898]
[1777637798996,25.49,77570.33,0.0,-0.593,0.00022,26.4656]
[1777637800998,25.49,77562.22,0.0,-0.59482,0.00022,26.43339]
[1777637801579,25.49,77562.22,0.0,-0.59482,0.00022,26.43339]
[1777637801656,25.49,77562.22,0.0,-0.59482,0.00022,26.43339]
[1777637801738,25.49,77562.22,0.0,-0.59482,0.00022,26.43339]
[1777637802058,25.49,77561.92,0.0,-0.59489,0.00022,26.43214]
[1777637802290,25.49,77561.92,0.0,-0.59489,0.00022,26.43214]
[1777637802465,25.49,77561.92,0.0,-0.59489,0.00022,26.43214]
[1777637802748,25.49,77561.92,0.0,-0.59489,0.00022,26.43214]
[1777637802880,25.49,77561.92,0.0,-0.59489,0.00022,26.43214]
[1777637803016,25.49,77560.23,0.0,-0.59527,0.00022,26.42538]
[1777637803380,25.49,77560.23,0.0,-0.59527,0.00022,26.42538]
[1777637803568,25.49,77560.23,0.0,-0.59527,0.00022,26.42538]
[1777637803763,25.49,77560.23,0.0,-0.59527,0.00022,26.42538]
[1777637804029,25.49,77571.88,0.0,-0.59267,0.00022,26.47142]
[1777637804398,25.49,77571.88,0.0,-0.59267,0.00022,26.47142]
[1777637804427,25.49,77571.88,0.0,-0.59267,0.00022,26.47142]
[1777637804652,25.49,77571.88,0.0,-0.59267,0.00022,26.47142]
[1777637805035,25.48,77568.26,0.0,-0.59348,0.00022,26.45715]
[1777637806043,25.48,77560.6,0.0,-0.59519,0.00022,26.42666]
[1777637810393,25.48,77560.73,0.0,-0.59518,0.00022,26.42701]
[1777637811117,25.48,77556.65,0.0,-0.59609,0.00022,26.41056]
[1777637812126,25.48,77562.15,0.0,-0.59486,0.00022,26.4326]
[1777637817145,25.48,77562.06,0.0,-0.5949,0.00022,26.43199]
[1777637822145,25.47,77558.79,0.0,-0.59564,0.00022,26.41867]
[1777637824104,25.47,77563.98,0.0,-0.59449,0.00022,26.43937]
[1777637824658,25.47,77563.98,0.0,-0.59449,0.00022,26.43937]
[1777637825051,25.47,77563.98,0.0,-0.59449,0.00022,26.43937]
[1777637825074,25.47,77561.96,0.0,-0.59494,0.00022,26.43125]
[1777637825222,25.47,77561.96,0.0,-0.59494,0.00022,26.43125]
[1777637825779,25.47,77561.96,0.0,-0.59494,0.00022,26.43125]
[1777637825887,25.47,77561.96,0.0,-0.59494,0.00022,26.43125]
[1777637826007,25.47,77561.96,0.0,-0.59494,0.00022,26.43125]
[1777637826134,25.47,77579.09,0.0,-0.59111,0.00022,26.49855]
[1777637827681,25.47,77579.09,0.0,-0.59111,0.00022,26.49855]
[1777637827781,25.47,77596.31,0.0,-0.58726,0.00022,26.56375]
[1777637829983,25.47,77597.87,0.0,-0.58691,0.00022,26.56957]
[1777637830011,25.47,77597.87,0.0,-0.58691,0.00022,26.56957]
[1777637830112,25.47,77597.31,0.0,-0.58703,0.00022,26.56753]
[1777637831053,25.47,77611.21,0.0,-0.58391,0.00022,26.61826]
[1777637832101,25.48,77622.1,0.0,-0.58146,0.00022,26.65686]
[1777637833142,25.48,77619.59,0.0,-0.58202,0.00022,26.64807]
[1777637835084,25.48,77618.97,0.0,-0.58216,0.00022,26.6459]
[1777637835111,25.48,77617.49,0.0,-0.58249,0.00022,26.64069]
[1777637837786,25.48,77619.62,0.0,-0.58201,0.00022,26.64825]
[1777637838158,25.48,77622.27,0.0,-0.58142,0.00022,26.65757]
[1777637843168,25.48,77625.57,0.0,-0.58067,0.00022,26.66913]
[1777637846130,25.48,77624.35,0.0,-0.58094,0.00022,26.66496]
[1777637846160,25.48,77624.35,0.0,-0.58094,0.00022,26.66496]
[1777637846188,25.48,77622.56,0.0,-0.58134,0.00022,26.65874]
[1777637847064,25.48,77617.1,0.0,-0.58256,0.00022,26.63958]
[1777637848271,25.48,77613.85,0.0,-0.58329,0.00022,26.62806]
[1777637849158,25.48,77612.76,0.0,-0.58353,0.00022,26.62419]
[1777637853094,25.48,77617.19,0.0,-0.58255,0.00022,26.63659]
[1777637858107,25.48,77615.27,0.0,-0.58297,0.00022,26.62985]
[1777637863121,25.49,77616.13,0.0,-0.58277,0.00022,26.63297]
[1777637863709,25.49,77615.58,0.0,-0.5829,0.00022,26.63104]
[1777637864164,25.49,77614.52,0.0,-0.58313,0.00022,26.62732]
[1777637868317,25.49,77625.76,0.0,-0.5806,0.00022,26.66684]
[1777637868317,25.49,77625.76,0.0,-0.5806,0.00022,26.66684]
[1777637868614,25.49,77625.76,0.0,-0.5806,0.00022,26.66684]
[1777637874408,25.5,77632.63,0.0,-0.57904,0.00022,26.69072]
[1777637875136,25.5,77638.05,0.0,-0.57781,0.00022,26.70909]
[1777637877825,25.5,77637.68,0.0,-0.57789,0.00022,26.70794]
[1777637878219,25.5,77637.18,0.0,-0.578,0.00022,26.7063]
[1777637879209,25.5,77637.71,0.0,-0.57788,0.00022,26.70813]
[1777637882268,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882393,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882405,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882526,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882592,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882621,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882686,25.5,77637.54,0.0,-0.57791,0.00022,26.70769]
[1777637882732,25.5,77627.11,0.0,-0.58025,0.00022,26.67219]
[1777637884013,25.5,77620.11,0.0,-0.58182,0.00022,26.64786]
[1777637884476,25.5,77620.11,0.0,-0.58182,0.00022,26.64786]
[1777637885143,25.52,77615.41,0.0,-0.58282,0.00022,26.63211]
[1777637886118,25.52,77606.27,0.0,-0.58486,0.00022,26.59939]
[1777637886356,25.52,77606.27,0.0,-0.58486,0.00022,26.59939]
[1777637886654,25.52,77606.27,0.0,-0.58486,0.00022,26.59939]
[1777637886751,25.52,77606.27,0.0,-0.58486,0.00022,26.59939]
[1777637887067,25.52,77606.27,0.0,-0.58486,0.00022,26.59939]
[1777637887145,25.52,77635.44,0.0,-0.57832,0.00022,26.70146]
[1777637888155,25.52,77635.44,0.0,-0.57832,0.00022,26.70146]
[1777637888241,25.52,77635.44,0.0,-0.57832,0.00022,26.70146]
[1777637888637,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889299,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889301,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889368,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889549,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889594,25.52,77643.92,0.0,-0.57641,0.00022,26.7298]
[1777637889644,25.52,77644.56,0.0,-0.57626,0.00022,26.73194]
[1777637890651,25.52,77653.71,0.0,-0.5742,0.00022,26.76177]
[1777637891658,25.53,77659.29,0.0,-0.57294,0.00023,26.77965]
[1777637892488,25.53,77659.29,0.0,-0.57294,0.00023,26.77965]
[1777637892666,25.53,77663.03,0.0,-0.57209,0.00023,26.7915]
[1777637896500,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896652,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896713,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896750,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896802,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896836,25.53,77662.51,0.0,-0.5722,0.00023,26.79]
[1777637896965,25.53,77659.09,0.0,-0.57297,0.00023,26.77925]
[1777637902261,25.54,77656.2,0.0,-0.5736,0.00022,26.7703]
[1777637902324,25.54,77656.2,0.0,-0.5736,0.00022,26.7703]
[1777637903189,25.54,77655.17,0.0,-0.57382,0.00022,26.76711]
[1777637905201,25.54,77650.41,0.0,-0.57488,0.00022,26.75188]
[1777637910222,25.56,77646.5,0.0,-0.5757,0.00022,26.73993]
[1777637915222,25.63,77647.51,0.0,-0.57527,0.00022,26.74261]
[1777637917809,25.64,77650.97,0.0,-0.57445,0.00022,26.75432]
[1777637917939,25.64,77652.56,0.0,-0.57409,0.00022,26.75947]
[1777637918810,25.64,77652.56,0.0,-0.57409,0.00022,26.75947]
[1777637918853,25.64,77652.15,0.0,-0.57418,0.00022,26.7582]
[1777637920870,25.64,77657.06,0.0,-0.57307,0.00022,26.7739]
[1777637925900,25.65,77657.24,0.0,-0.57302,0.00022,26.77461]
[1777637930936,25.65,77657.8,0.0,-0.57289,0.00022,26.77653]
[1777637935972,25.65,77653.69,0.0,-0.5738,0.00022,26.7636]
[1777637936541,25.65,77653.69,0.0,-0.5738,0.00022,26.7636]
[1777637936979,25.66,77650.05,0.0,-0.57461,0.00022,26.75197]
[1777637937986,25.66,77645.46,0.0,-0.57563,0.00022,26.73715]
[1777637941007,25.66,77652.67,0.0,-0.57402,0.00022,26.76046]
[1777637946042,25.66,77654.3,0.0,-0.57364,0.00022,26.76576]
[1777637950238,25.66,77644.57,0.0,-0.57581,0.00022,26.73457]
[1777637952956,25.66,77642.86,0.0,-0.57619,0.00022,26.729]
[1777637953093,25.66,77643.4,0.0,-0.57607,0.00022,26.73078]
[1777637953537,25.66,77643.4,0.0,-0.57607,0.00022,26.73078]
[1777637953572,25.66,77643.4,0.0,-0.57607,0.00022,26.73078]
[1777637955111,25.67,77643.04,0.0,-0.57615,0.00022,26.72962]
[1777637955231,25.67,77633.23,0.0,-0.57834,0.00022,26.6971]
[1777637957120,25.67,77631.58,0.0,-0.5787,0.00022,26.6916]
[1777637958127,25.67,77626.74,0.0,-0.57978,0.00022,26.67522]
[1777637960142,25.67,77637.51,0.0,-0.57737,0.00022,26.71154]
[1777637961494,25.67,77637.17,0.0,-0.57745,0.00022,26.71043]
[1777637962181,25.67,77634.21,0.0,-0.5781,0.00022,26.7006]
[1777637967198,25.67,77636.72,0.0,-0.57754,0.00022,26.70906]
[1777637968330,25.67,77643.12,0.0,-0.5761,0.00022,26.73021]
[1777637968477,25.67,77643.12,0.0,-0.5761,0.00022,26.73021]
[1777637969206,25.67,77641.94,0.0,-0.57637,0.00022,26.72636]
[1777637973262,25.67,77636.73,0.0,-0.57754,0.00022,26.70577]
[1777637974416,25.67,77636.73,0.0,-0.57753,0.00022,26.70579]
[1777637975310,25.67,77636.51,0.0,-0.57758,0.00022,26.70506]
[1777637975408,25.67,77636.51,0.0,-0.57758,0.00022,26.70506]
[1777637975535,25.67,77636.51,0.0,-0.57758,0.00022,26.70506]
[1777637975627,25.67,77636.51,0.0,-0.57758,0.00022,26.70506]
[1777637975859,25.67,77636.51,0.0,-0.57758,0.00022,26.70506]
[1777637976258,25.68,77655.11,0.0,-0.57342,0.00022,26.76552]
[1777637977265,25.68,77664.29,0.0,-0.57137,0.00022,26.79428]
[1777637977431,25.68,77664.29,0.0,-0.57137,0.00022,26.79428]
[1777637977651,25.68,77664.29,0.0,-0.57137,0.00022,26.79428]
[1777637977679,25.68,77664.29,0.0,-0.57137,0.00022,26.79428]
[1777637977999,25.68,77664.29,0.0,-0.57137,0.00022,26.79428]
[1777637978273,25.67,77662.26,0.0,-0.57183,0.00022,26.78796]
[1777637978699,25.67,77662.26,0.0,-0.57183,0.00022,26.78796]
[1777637978731,25.67,77662.26,0.0,-0.57183,0.00022,26.78796]
[1777637978892,25.67,77662.26,0.0,-0.57183,0.00022,26.78796]
[1777637979280,25.67,77660.5,0.0,-0.57222,0.00022,26.78246]
[1777637983766,25.67,77659.21,0.0,-0.57251,0.00022,26.77842]
[1777637983798,25.67,77659.21,0.0,-0.57251,0.00022,26.77842]
[1777637984115,25.67,77659.21,0.0,-0.57251,0.00022,26.77842]
[1777637984315,25.67,77660.49,0.0,-0.57222,0.00022,26.78242]
[1777637989349,25.67,77660.95,0.0,-0.57212,0.00022,26.78381]
[1777637995868,25.67,77659.87,0.0,-0.57237,0.00022,26.78039]
[1777638001477,25.68,77657.16,0.0,-0.57296,0.00022,26.77205]
[1777638008117,25.68,77662.95,0.0,-0.57166,0.00022,26.79027]
[1777638013187,25.68,77664.28,0.0,-0.57136,0.00022,26.79443]
[1777638018276,25.68,77665.21,0.0,-0.57115,0.00022,26.79732]
[1777638023422,25.68,77667.67,0.0,-0.57059,0.00022,26.80491]
[1777638031433,25.68,77671.25,0.0,-0.5698,0.00022,26.81574]
[1777638036677,25.67,77672.04,0.0,-0.56964,0.00022,26.81458]
[1777638041713,25.67,77673.92,0.0,-0.56923,0.00022,26.82014]
[1777638046751,25.67,77677.93,0.0,-0.56834,0.00022,26.83207]
[1777638051783,25.67,77675.27,0.0,-0.56895,0.00022,26.82401]
[1777638055618,25.66,77673.52,0.0,-0.56934,0.00022,26.81867]
[1777638055651,25.66,77673.52,0.0,-0.56934,0.00022,26.81867]
[1777638055702,25.66,77673.52,0.0,-0.56934,0.00022,26.81867]
[1777638055751,25.66,77673.52,0.0,-0.56934,0.00022,26.81867]
[1777638056084,25.66,77664.68,0.0,-0.57133,0.00022,26.79162]
[1777638057825,25.66,77660.44,0.0,-0.57227,0.00022,26.77847]
[1777638058497,25.66,77660.44,0.0,-0.57227,0.00022,26.77847]
[1777638059227,25.67,77659.47,0.0,-0.57249,0.00022,26.77546]
[1777638064247,25.67,77661.98,0.0,-0.57192,0.00022,26.78344]
[1777638068429,25.67,77656.88,0.0,-0.57304,0.00022,26.76761]
[1777638068531,25.67,77656.88,0.0,-0.57304,0.00022,26.76761]
[1777638069345,25.67,77655.61,0.0,-0.57333,0.00022,26.76362]
[1777638071343,25.67,77647.56,0.0,-0.57512,0.00022,26.7379]
[1777638073369,25.68,77652.99,0.0,-0.57391,0.00022,26.75537]
[1777638074331,25.68,77659.88,0.0,-0.57236,0.00022,26.77718]
[1777638076008,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076092,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076152,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076273,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076322,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076347,25.68,77659.73,0.0,-0.57239,0.00022,26.77675]
[1777638076394,25.68,77662.77,0.0,-0.57171,0.00022,26.78623]
[1777638077980,25.68,77670.53,0.0,-0.56997,0.00022,26.81012]
[1777638078742,25.68,77670.53,0.0,-0.56997,0.00022,26.81012]
[1777638078985,25.68,77670.24,0.0,-0.57004,0.00022,26.80922]
[1777638084024,25.68,77673.93,0.0,-0.56922,0.00022,26.82032]
[1777638087042,25.68,77680.07,0.0,-0.56783,0.00022,26.83877]
[1777638087791,25.68,77680.07,0.0,-0.56783,0.00022,26.83877]
[1777638088387,25.68,77684.13,0.0,-0.56692,0.00022,26.85075]
[1777638091918,25.68,77685.82,0.0,-0.56654,0.00022,26.85234]
[1777638091935,25.68,77685.82,0.0,-0.56654,0.00022,26.85234]
[1777638091965,25.68,77685.82,0.0,-0.56654,0.00022,26.85234]
[1777638092274,25.68,77691.7,0.0,-0.56522,0.00022,26.86935]
[1777638093309,25.68,77691.7,0.0,-0.56522,0.00022,26.86935]
[1777638093837,25.68,77694.1,0.0,-0.56468,0.00022,26.87621]
[1777638094185,25.68,77694.1,0.0,-0.56468,0.00022,26.87621]
[1777638094221,25.68,77720.64,0.0,-0.55871,0.00022,26.94867]
[1777638094869,25.68,77720.64,0.0,-0.55871,0.00022,26.94867]
[1777638094883,25.68,77720.64,0.0,-0.55871,0.00022,26.94867]
[1777638095451,25.68,77720.64,0.0,-0.55871,0.00022,26.94871]
[1777638096120,25.68,77720.64,0.0,-0.55871,0.00022,26.94871]
[1777638096204,25.68,77720.64,0.0,-0.55871,0.00022,26.94871]
[1777638096358,25.68,77720.64,0.0,-0.55871,0.00022,26.94871]
[1777638096421,25.69,77713.09,0.0,-0.5604,0.00022,26.92874]
[1777638096883,25.69,77713.09,0.0,-0.5604,0.00022,26.92874]
[1777638096957,25.69,77713.09,0.0,-0.5604,0.00022,26.92874]
[1777638097209,25.69,77713.09,0.0,-0.5604,0.00022,26.92874]
[1777638097459,25.68,77694.67,0.0,-0.56455,0.00022,26.87789]
[1777638097648,25.68,77694.67,0.0,-0.56455,0.00022,26.87789]
[1777638097764,25.68,77694.67,0.0,-0.56455,0.00022,26.87789]
[1777638097981,25.68,77694.67,0.0,-0.56455,0.00022,26.87789]
[1777638098233,25.68,77692.46,0.0,-0.56504,0.00022,26.8716]
[1777638099155,25.69,77692.46,0.0,-0.56504,0.00022,26.87161]
[1777638100044,25.69,77692.46,0.0,-0.56504,0.00022,26.87161]
[1777638100706,25.69,77689.07,0.0,-0.5658,0.00022,26.86191]
[1777638101436,25.69,77694.1,0.0,-0.56467,0.00022,26.87635]
[1777638104040,25.69,77698.71,0.0,-0.56363,0.00022,26.88937]
[1777638104070,25.69,77698.71,0.0,-0.56363,0.00022,26.88937]
[1777638104166,25.69,77698.71,0.0,-0.56363,0.00022,26.88943]
[1777638105908,25.69,77698.39,0.0,-0.5637,0.00022,26.88855]
[1777638106184,25.69,77696.46,0.0,-0.56413,0.00022,26.88313]
[1777638111215,25.69,77695.55,0.0,-0.56433,0.00022,26.88064]
[1777638112397,25.69,77695.55,0.0,-0.56433,0.00022,26.88064]
[1777638112451,25.69,77701.05,0.0,-0.56309,0.00022,26.89608]
[1777638112845,25.69,77701.05,0.0,-0.56309,0.00022,26.89608]
[1777638112901,25.69,77701.05,0.0,-0.56309,0.00022,26.89608]
[1777638113016,25.69,77701.05,0.0,-0.56309,0.00022,26.89608]
[1777638113096,25.69,77701.05,0.0,-0.56309,0.00022,26.89608]
[1777638113230,25.69,77701.3,0.0,-0.56303,0.00022,26.8968]
[1777638114239,25.69,77726.64,0.0,-0.55733,0.00022,26.96449]
[1777638115243,25.7,77732.22,0.0,-0.55608,0.00023,26.97868]
[1777638116385,25.7,77732.22,0.0,-0.55608,0.00023,26.97868]
[1777638116434,25.7,77732.22,0.0,-0.55608,0.00023,26.97868]
[1777638117353,25.7,77731.44,0.0,-0.55625,0.00023,26.97674]
[1777638117396,25.7,77731.44,0.0,-0.55625,0.00023,26.97674]
[1777638117360,25.7,77722.91,0.0,-0.55817,0.00022,26.95494]
[1777638118264,25.7,77722.91,0.0,-0.55816,0.00022,26.95496]
[1777638120395,25.7,77719.75,0.0,-0.55887,0.00022,26.94674]
[1777638120440,25.7,77719.75,0.0,-0.55887,0.00022,26.94674]
[1777638121425,25.7,77721.0,0.0,-0.55859,0.00022,26.95007]
[1777638121460,25.7,77721.0,0.0,-0.55859,0.00022,26.95007]
[1777638121441,25.7,77732.34,0.0,-0.55603,0.00023,26.97914]
[1777638122608,25.7,77731.35,0.0,-0.55626,0.00022,26.97664]
[1777638122789,25.7,77731.35,0.0,-0.55626,0.00022,26.97664]
[1777638123310,25.7,77734.02,0.0,-0.55565,0.00023,26.98338]
[1777638123547,25.7,77734.02,0.0,-0.55565,0.00023,26.98338]
[1777638123661,25.7,77734.02,0.0,-0.55565,0.00023,26.98338]
[1777638123880,25.7,77734.02,0.0,-0.55565,0.00023,26.98338]
[1777638123916,25.7,77734.02,0.0,-0.55565,0.00023,26.98338]
[1777638124318,25.7,77740.55,0.0,-0.55418,0.00023,26.99951]
[1777638124545,25.7,77740.55,0.0,-0.55418,0.00023,26.99951]
[1777638124636,25.7,77740.55,0.0,-0.55418,0.00023,26.99951]
[1777638125324,25.7,77744.56,0.0,-0.55328,0.00023,27.00926]
[1777638125551,25.7,77744.56,0.0,-0.55328,0.00023,27.00926]
[1777638125591,25.7,77744.56,0.0,-0.55328,0.00023,27.00926]
[1777638126332,25.71,77745.99,0.0,-0.55295,0.00023,27.01272]
[1777638127155,25.71,77745.99,0.0,-0.55295,0.00023,27.01272]
[1777638127198,25.71,77745.99,0.0,-0.55295,0.00023,27.01272]
[1777638127339,25.71,77743.04,0.0,-0.55361,0.00023,27.00562]
[1777638127571,25.71,77743.04,0.0,-0.55361,0.00023,27.00562]
[1777638127617,25.71,77743.04,0.0,-0.55361,0.00023,27.00562]
[1777638127665,25.71,77743.04,0.0,-0.55361,0.00023,27.00562]
[1777638127708,25.71,77743.04,0.0,-0.55361,0.00023,27.00562]
[1777638128346,25.72,77735.02,0.0,-0.55539,0.00022,26.98619]
[1777638128776,25.72,77735.02,0.0,-0.55539,0.00022,26.98619]
[1777638129352,25.72,77727.38,0.0,-0.55709,0.00022,26.96715]
[1777638131367,25.74,77723.9,0.0,-0.55783,0.00022,26.95859]
[1777638135916,25.75,77728.21,0.0,-0.55684,0.00022,26.96988]
[1777638136404,25.76,77725.27,0.0,-0.55748,0.00022,26.96252]
[1777638141421,25.78,77721.95,0.0,-0.55816,0.00022,26.95468]
[1777638142661,25.79,77718.59,0.0,-0.5589,0.00022,26.94608]
[1777638142685,25.79,77718.59,0.0,-0.5589,0.00022,26.94608]
[1777638142737,25.79,77718.59,0.0,-0.5589,0.00022,26.94608]
[1777638143463,25.8,77712.87,0.0,-0.56015,0.00022,26.93128]
[1777638144470,25.8,77706.75,0.0,-0.56152,0.00022,26.91484]
[1777638145547,25.81,77704.63,0.0,-0.56198,0.00022,26.90927]
[1777638145690,25.81,77704.63,0.0,-0.56198,0.00022,26.90927]
[1777638146486,25.81,77700.16,0.0,-0.56298,0.00022,26.897]
[1777638147492,25.81,77690.56,0.0,-0.56512,0.00022,26.87005]
[1777638148006,25.81,77690.56,0.0,-0.56512,0.00022,26.87005]
[1777638148498,25.81,77688.25,0.0,-0.56564,0.00022,26.86346]
[1777638150512,25.81,77683.31,0.0,-0.56674,0.00022,26.8492]
[1777638153515,25.81,77694.96,0.0,-0.56414,0.00022,26.87913]
[1777638153993,25.81,77694.96,0.0,-0.56414,0.00022,26.87913]
[1777638154444,25.81,77696.75,0.0,-0.56374,0.00022,26.88415]
[1777638156669,25.81,77697.85,0.0,-0.5635,0.00022,26.88722]
[1777638157437,25.81,77697.58,0.0,-0.56356,0.00022,26.88647]
[1777638161878,25.81,77699.76,0.0,-0.56307,0.00022,26.89253]
[1777638162499,25.81,77699.76,0.0,-0.56307,0.00022,26.89253]
[1777638162500,25.81,77701.43,0.0,-0.5627,0.00022,26.89715]
[1777638162817,25.81,77701.43,0.0,-0.5627,0.00022,26.89715]
[1777638162842,25.81,77708.97,0.0,-0.56101,0.00022,26.91773]
[1777638164181,25.81,77708.97,0.0,-0.56101,0.00022,26.91773]
[1777638164221,25.81,77708.97,0.0,-0.56101,0.00022,26.91773]
[1777638164394,25.81,77708.97,0.0,-0.56101,0.00022,26.91773]
[1777638164517,25.81,77708.97,0.0,-0.56101,0.00022,26.91773]
[1777638164459,25.81,77712.88,0.0,-0.56013,0.00022,26.92818]
[1777638166210,25.81,77712.98,0.0,-0.5601,0.00022,26.92848]
[1777638166230,25.81,77712.98,0.0,-0.5601,0.00022,26.92848]
[1777638166342,25.81,77712.98,0.0,-0.5601,0.00022,26.92848]
[1777638166396,25.81,77712.98,0.0,-0.5601,0.00022,26.92848]
[1777638166420,25.81,77713.88,0.0,-0.5599,0.00022,26.9309]
[1777638171664,25.82,77714.89,0.0,-0.55966,0.00022,26.9337]
[1777638174418,25.82,77712.44,0.0,-0.56021,0.00022,26.92721]
[1777638174429,25.82,77705.76,0.0,-0.56171,0.00022,26.90924]
[1777638177352,25.82,77703.37,0.0,-0.56224,0.00022,26.90271]
[1777638177412,25.82,77703.37,0.0,-0.56224,0.00022,26.90271]
[1777638177440,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638177964,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638177968,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178018,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178024,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178107,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178417,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178543,25.82,77704.37,0.0,-0.56202,0.00022,26.90544]
[1777638178455,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638178608,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638178644,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638178818,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638178847,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638179042,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638179084,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638179242,25.82,77717.24,0.0,-0.55913,0.00022,26.9399]
[1777638179487,25.82,77721.21,0.0,-0.55825,0.00022,26.95023]
[1777638179616,25.82,77721.21,0.0,-0.55825,0.00022,26.95023]
[1777638179639,25.82,77721.21,0.0,-0.55825,0.00022,26.95023]
[1777638179719,25.82,77721.6,0.0,-0.55816,0.00022,26.95126]
[1777638182066,25.82,77721.6,0.0,-0.55815,0.00022,26.9513]
[1777638182094,25.82,77721.6,0.0,-0.55815,0.00022,26.9513]
[1777638182307,25.82,77721.6,0.0,-0.55815,0.00022,26.9513]
[1777638182354,25.82,77721.6,0.0,-0.55815,0.00022,26.9513]
[1777638182416,25.82,77729.02,0.0,-0.55649,0.00022,26.97025]
[1777638183745,25.82,77737.49,0.0,-0.55459,0.00022,26.99131]
[1777638184572,25.82,77737.49,0.0,-0.55459,0.00022,26.99131]
[1777638184608,25.82,77737.49,0.0,-0.55459,0.00022,26.99131]
[1777638184968,25.82,77737.22,0.0,-0.55465,0.00022,26.99065]
[1777638185825,25.82,77737.22,0.0,-0.55465,0.00022,26.99065]
[1777638186044,25.82,77733.01,0.0,-0.55559,0.00022,26.98026]
[1777638191801,25.82,77731.81,0.0,-0.55586,0.00022,26.97731]
[1777638195257,25.82,77723.75,0.0,-0.55766,0.00022,26.95695]
[1777638196880,25.82,77715.12,0.0,-0.55959,0.00022,26.93453]
[1777638198305,25.82,77715.12,0.0,-0.55959,0.00022,26.93453]
[1777638198527,25.83,77713.12,0.0,-0.56003,0.00022,26.92925]
[1777638203553,25.83,77713.6,0.0,-0.55992,0.00022,26.93061]
[1777638204204,25.83,77713.75,0.0,-0.55988,0.00022,26.93103]
[1777638204508,25.83,77713.17,0.0,-0.56001,0.00022,26.92952]
[1777638205122,25.83,77713.17,0.0,-0.56001,0.00022,26.92952]
[1777638205141,25.83,77713.17,0.0,-0.56001,0.00022,26.92952]
[1777638205196,25.83,77713.17,0.0,-0.56001,0.00022,26.92952]
[1777638205230,25.83,77713.17,0.0,-0.56001,0.00022,26.92952]
[1777638205331,25.83,77712.25,0.0,-0.56022,0.00022,26.92706]
[1777638210934,25.83,77709.77,0.0,-0.56078,0.00022,26.92039]
[1777638215972,25.83,77711.05,0.0,-0.5605,0.00022,26.92037]
[1777638221007,25.82,77713.08,0.0,-0.56005,0.00022,26.92574]
[1777638225040,25.82,77718.96,0.0,-0.55874,0.00022,26.94116]
[1777638227054,25.82,77713.82,0.0,-0.55989,0.00022,26.92763]
[1777638232090,25.82,77714.25,0.0,-0.5598,0.00022,26.92872]
[1777638237129,25.82,77713.16,0.0,-0.56005,0.00022,26.92578]
[1777638238116,25.82,77713.16,0.0,-0.56005,0.00022,26.92578]
[1777638238443,25.82,77713.16,0.0,-0.56005,0.00022,26.92578]
[1777638238576,25.82,77713.16,0.0,-0.56005,0.00022,26.92578]
[1777638238596,25.82,77713.16,0.0,-0.56005,0.00022,26.92578]
[1777638238544,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638238651,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638238994,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239044,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239055,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239095,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239262,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239315,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239425,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239467,25.82,77717.38,0.0,-0.55911,0.00022,26.9369]
[1777638239619,25.82,77727.44,0.0,-0.55685,0.00022,26.96282]
[1777638240601,25.82,77727.44,0.0,-0.55685,0.00022,26.96282]
[1777638240643,25.82,77727.44,0.0,-0.55685,0.00022,26.96282]
[1777638241160,25.82,77726.71,0.0,-0.55702,0.00022,26.96098]
[1777638243662,25.82,77726.19,0.0,-0.55713,0.00022,26.95967]
[1777638243700,25.82,77726.19,0.0,-0.55713,0.00022,26.95967]
[1777638243794,25.82,77726.19,0.0,-0.55713,0.00022,26.95967]
[1777638244414,25.82,77724.79,0.0,-0.55745,0.00022,26.9561]
[1777638248540,25.82,77735.48,0.0,-0.55505,0.00022,26.98297]
[1777638250324,25.82,77742.99,0.0,-0.55336,0.00022,27.00124]
[1777638252448,25.82,77747.93,0.0,-0.55226,0.00022,27.01302]
[1777638257911,25.82,77751.3,0.0,-0.5515,0.00022,27.02092]
[1777638263312,25.83,77752.1,0.0,-0.55131,0.00022,27.0229]
[1777638268347,25.83,77753.28,0.0,-0.55104,0.00022,27.02565]
[1777638273383,25.84,77751.88,0.0,-0.55134,0.00022,27.01916]
[1777638277432,25.84,77757.55,0.0,-0.55007,0.00022,27.03224]
[1777638282462,25.84,77764.2,0.0,-0.54857,0.00022,27.04721]
[1777638287489,25.84,77763.79,0.0,-0.54866,0.00022,27.0463]
[1777638292523,25.84,77764.37,0.0,-0.54853,0.00022,27.0476]
[1777638297578,25.84,77765.92,0.0,-0.54818,0.00022,27.05104]
[1777638297590,25.84,77765.92,0.0,-0.54818,0.00022,27.05104]
[1777638297664,25.84,77757.13,0.0,-0.55016,0.00022,27.03134]
[1777638298673,25.84,77751.07,0.0,-0.55152,0.00022,27.01735]
[1777638299678,25.84,77744.13,0.0,-0.55307,0.00022,27.001]
[1777638301607,25.84,77745.12,0.0,-0.55285,0.00022,27.00339]
[1777638306657,25.84,77749.37,0.0,-0.55189,0.00022,27.01345]
[1777638307083,25.84,77749.67,0.0,-0.55182,0.00022,27.01416]
[1777638307211,25.84,77749.67,0.0,-0.55182,0.00022,27.01416]
[1777638307385,25.84,77749.67,0.0,-0.55182,0.00022,27.01416]
[1777638307502,25.84,77749.67,0.0,-0.55182,0.00022,27.01416]
[1777638307639,25.84,77751.47,0.0,-0.55142,0.00022,27.01836]
[1777638307881,25.84,77751.47,0.0,-0.55142,0.00022,27.01836]
[1777638308644,25.84,77765.15,0.0,-0.54835,0.00022,27.04939]
[1777638309652,25.84,77769.39,0.0,-0.5474,0.00022,27.05867]
[1777638311169,25.84,77769.55,0.0,-0.54737,0.00022,27.05901]
[1777638311667,25.84,77767.27,0.0,-0.54788,0.00022,27.05403]
[1777638316701,25.84,77767.45,0.0,-0.54784,0.00022,27.05439]
[1777638321735,25.84,77763.88,0.0,-0.54865,0.00022,27.04647]
[1777638327208,25.84,77762.86,0.0,-0.54888,0.00022,27.04417]
[1777638327233,25.84,77756.93,0.0,-0.55021,0.00022,27.03079]
[1777638328526,25.84,77762.22,0.0,-0.54902,0.00022,27.04275]
[1777638329320,25.84,77770.15,0.0,-0.54724,0.00022,27.06021]
[1777638330163,25.84,77770.15,0.0,-0.54724,0.00022,27.06021]
[1777638330679,25.84,77775.25,0.0,-0.5461,0.00022,27.07116]
[1777638334701,25.83,77769.79,0.0,-0.54734,0.00022,27.05597]
[1777638339726,25.83,77767.04,0.0,-0.54796,0.00022,27.04997]
[1777638344728,25.83,77768.2,0.0,-0.5477,0.00022,27.05251]
[1777638349740,25.83,77763.57,0.0,-0.54874,0.00022,27.0423]
[1777638352926,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638352947,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638352969,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353006,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353336,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353536,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353589,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353741,25.83,77764.99,0.0,-0.54842,0.00022,27.04546]
[1777638353643,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638353791,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638353818,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638353938,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638353959,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638353993,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354019,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354268,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354286,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354467,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354469,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354493,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354669,25.83,77763.37,0.0,-0.54878,0.00022,27.04185]
[1777638354751,25.83,77739.92,0.0,-0.55404,0.00022,26.98733]
[1777638355739,25.83,77739.92,0.0,-0.55404,0.00022,26.98733]
[1777638354976,25.83,77739.92,0.0,-0.55403,0.00022,26.98734]
[1777638355775,25.83,77739.92,0.0,-0.55403,0.00022,26.98734]
[1777638355993,25.83,77741.62,0.0,-0.55365,0.00022,26.99146]
[1777638358472,25.83,77741.62,0.0,-0.55365,0.00022,26.99146]
[1777638358751,25.83,77741.12,0.0,-0.55376,0.00022,26.99026]
[1777638364040,25.84,77741.73,0.0,-0.55362,0.00022,26.99178]
[1777638368070,25.84,77735.61,0.0,-0.55499,0.00022,26.97691]
[1777638373178,25.84,77734.01,0.0,-0.55534,0.00022,26.97302]
[1777638375798,25.84,77733.01,0.0,-0.55556,0.00022,26.97057]
[1777638376669,25.84,77729.6,0.0,-0.55632,0.00022,26.96207]
[1777638379756,25.84,77724.63,0.0,-0.55743,0.00022,26.94952]
[1777638384775,25.85,77724.19,0.0,-0.55753,0.00022,26.94844]
[1777638389790,25.85,77721.41,0.0,-0.55814,0.00022,26.94139]
[1777638394792,25.85,77724.39,0.0,-0.55748,0.00022,26.94568]
[1777638397079,25.85,77726.27,0.0,-0.55705,0.00022,26.9505]
[1777638397785,25.85,77728.01,0.0,-0.55666,0.00022,26.95492]
[1777638402701,25.86,77740.5,0.0,-0.55386,0.00022,26.98582]
[1777638403739,25.86,77742.53,0.0,-0.55341,0.00022,26.9907]
[1777638408745,25.85,77741.39,0.0,-0.55366,0.00022,26.98796]
[1777638410025,25.85,77742.74,0.0,-0.55336,0.00022,26.9912]
[1777638410765,25.85,77743.73,0.0,-0.55314,0.00022,26.99357]
[1777638411703,25.85,77753.58,0.0,-0.55093,0.00022,27.01671]
[1777638413733,25.85,77754.05,0.0,-0.55083,0.00022,27.01779]
[1777638417821,25.85,77755.96,0.0,-0.5504,0.00022,27.02217]
[1777638417989,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418038,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418230,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418350,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418434,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418471,25.85,77756.1,0.0,-0.55037,0.00022,27.02249]
[1777638418825,25.85,77766.06,0.0,-0.54813,0.00022,27.04483]
[1777638419453,25.85,77766.06,0.0,-0.54813,0.00022,27.04483]
[1777638419596,25.85,77770.5,0.0,-0.54714,0.00022,27.05451]
[1777638420460,25.85,77770.5,0.0,-0.54714,0.00022,27.05451]
[1777638420478,25.85,77770.5,0.0,-0.54714,0.00022,27.05451]
[1777638420720,25.85,77772.32,0.0,-0.54673,0.00022,27.05843]
[1777638422227,25.85,77774.2,0.0,-0.54631,0.00022,27.06244]
[1777638422259,25.85,77774.2,0.0,-0.54631,0.00022,27.06244]
[1777638422448,25.85,77774.2,0.0,-0.54631,0.00022,27.06244]
[1777638424355,25.85,77771.01,0.0,-0.54703,0.00022,27.05553]
[1777638424375,25.85,77771.01,0.0,-0.54703,0.00022,27.05553]
[1777638424542,25.85,77771.57,0.0,-0.54692,0.00022,27.05666]
[1777638430693,25.83,77770.3,0.0,-0.54723,0.00022,27.05372]
[1777638436546,25.84,77772.98,0.0,-0.54662,0.00022,27.05958]
[1777638439390,25.84,77773.8,0.0,-0.54643,0.00022,27.06136]
[1777638439854,25.84,77771.51,0.0,-0.54694,0.00022,27.05646]
[1777638444881,25.84,77771.73,0.0,-0.54688,0.00022,27.05699]
[1777638447900,25.85,77777.36,0.0,-0.54562,0.00022,27.069]
[1777638452902,25.85,77777.16,0.0,-0.54567,0.00022,27.0652]
[1777638457908,25.85,77774.92,0.0,-0.54617,0.00022,27.06049]
[1777638458808,25.85,77769.9,0.0,-0.54729,0.00022,27.04971]
[1777638458913,25.85,77769.9,0.0,-0.54729,0.00022,27.04971]
[1777638458961,25.85,77769.9,0.0,-0.54729,0.00022,27.04971]
[1777638459067,25.85,77769.9,0.0,-0.54729,0.00022,27.04971]
[1777638459095,25.85,77769.9,0.0,-0.54729,0.00022,27.04971]
[1777638459708,25.85,77768.75,0.0,-0.54755,0.00022,27.04722]
[1777638460715,25.85,77762.46,0.0,-0.54896,0.00022,27.03336]
[1777638461748,25.85,77754.62,0.0,-0.55072,0.00022,27.01561]
[1777638466480,25.85,77750.33,0.0,-0.55167,0.00022,27.00571]
[1777638466855,25.85,77750.5,0.0,-0.55163,0.00022,27.00612]
[1777638468845,25.85,77743.11,0.0,-0.55329,0.00022,26.98867]
[1777638471450,25.86,77747.89,0.0,-0.55221,0.00022,27.00006]
[1777638471464,25.86,77747.89,0.0,-0.55221,0.00022,27.00006]
[1777638471496,25.86,77747.89,0.0,-0.55221,0.00022,27.00006]
[1777638471557,25.86,77747.89,0.0,-0.55221,0.00022,27.00006]
[1777638471794,25.86,77747.89,0.0,-0.55221,0.00022,27.00008]
[1777638475923,25.86,77744.95,0.0,-0.55286,0.00022,26.99321]
[1777638476827,25.86,77745.68,0.0,-0.55269,0.00022,26.99497]
[1777638481862,25.87,77746.72,0.0,-0.55245,0.00022,26.99753]
[1777638486898,25.87,77742.06,0.0,-0.55348,0.00022,26.98655]
[1777638490926,25.88,77737.14,0.0,-0.55457,0.00022,26.97473]
[1777638495961,25.88,77732.22,0.0,-0.55566,0.00022,26.96276]
[1777638498886,25.89,77732.33,0.0,-0.55562,0.00022,26.96309]
[1777638499901,25.89,77727.82,0.0,-0.55663,0.00022,26.95188]
[1777638500938,25.89,77727.82,0.0,-0.55663,0.00022,26.95188]
[1777638501921,25.89,77728.21,0.0,-0.55653,0.00022,26.95293]
[1777638506593,25.89,77730.53,0.0,-0.55601,0.00022,26.95881]
[1777638506722,25.89,77730.53,0.0,-0.55601,0.00022,26.95881]
[1777638506889,25.89,77730.53,0.0,-0.55601,0.00022,26.95881]
[1777638506930,25.89,77730.53,0.0,-0.55601,0.00022,26.95881]
[1777638506778,25.89,77730.34,0.0,-0.55605,0.00022,26.95835]
[1777638507001,25.89,77730.34,0.0,-0.55605,0.00022,26.95835]
[1777638507105,25.89,77730.34,0.0,-0.55605,0.00022,26.95835]
[1777638507117,25.89,77730.34,0.0,-0.55605,0.00022,26.95835]
[1777638507140,25.89,77730.34,0.0,-0.55605,0.00022,26.95835]
[1777638507308,25.89,77743.28,0.0,-0.55315,0.00022,26.98996]
[1777638509408,25.89,77743.28,0.0,-0.55315,0.00022,26.98997]
[1777638509491,25.9,77746.55,0.0,-0.55242,0.00022,26.99776]
[1777638515095,25.9,77749.09,0.0,-0.55185,0.00022,27.0004]
[1777638517447,25.9,77754.88,0.0,-0.55055,0.00022,27.0138]
[1777638523151,25.9,77753.3,0.0,-0.55091,0.00022,27.01017]
[1777638528186,25.9,77750.63,0.0,-0.5515,0.00022,27.004]
[1777638532244,25.9,77744.58,0.0,-0.55285,0.00022,26.9898]
[1777638537248,25.9,77744.71,0.0,-0.55282,0.00022,26.99015]
[1777638542284,25.91,77743.46,0.0,-0.5531,0.00022,26.98722]
[1777638547319,25.91,77742.45,0.0,-0.55332,0.00022,26.98485]
[1777638552376,25.91,77740.44,0.0,-0.55376,0.00022,26.98007]
[1777638554801,25.91,77735.14,0.0,-0.55494,0.00022,26.9672]
[1777638555644,25.91,77735.14,0.0,-0.55494,0.00022,26.9672]
[1777638555842,25.91,77735.14,0.0,-0.55494,0.00022,26.9672]
[1777638555910,25.91,77735.14,0.0,-0.55494,0.00022,26.9672]
[1777638555981,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556065,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556130,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556246,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556275,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556379,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556551,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556703,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556827,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556923,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556974,25.91,77729.47,0.0,-0.55621,0.00022,26.95317]
[1777638556905,25.91,77724.74,0.0,-0.55726,0.00022,26.94126]
[1777638557127,25.91,77724.74,0.0,-0.55726,0.00022,26.94126]
[1777638557158,25.91,77724.74,0.0,-0.55726,0.00022,26.94126]
[1777638557348,25.91,77724.74,0.0,-0.55726,0.00022,26.94126]
[1777638557411,25.91,77724.74,0.0,-0.55726,0.00022,26.94128]
[1777638558417,25.91,77719.98,0.0,-0.55832,0.00022,26.92911]
[1777638559562,25.91,77719.98,0.0,-0.55832,0.00022,26.92911]
[1777638559586,25.91,77719.98,0.0,-0.55832,0.00022,26.92911]
[1777638559973,25.91,77717.04,0.0,-0.55898,0.00022,26.92151]
[1777638560429,25.91,77717.04,0.0,-0.55898,0.00022,26.92151]
[1777638560702,25.92,77715.57,0.0,-0.5593,0.00022,26.9177]
[1777638565844,25.92,77717.6,0.0,-0.55884,0.00022,26.92311]
[1777638566083,25.92,77717.9,0.0,-0.55877,0.00022,26.92391]
[1777638566245,25.92,77717.9,0.0,-0.55877,0.00022,26.92391]
[1777638566881,25.92,77730.35,0.0,-0.55599,0.00022,26.95562]
[1777638567481,25.92,77730.35,0.0,-0.55598,0.00022,26.95564]
[1777638569428,25.92,77732.24,0.0,-0.55556,0.00022,26.96034]
[1777638569528,25.92,77728.19,0.0,-0.55646,0.00022,26.95026]
[1777638574531,25.93,77726.7,0.0,-0.5568,0.00022,26.94318]
[1777638579565,25.93,77720.92,0.0,-0.55808,0.00022,26.92853]
[1777638584600,25.93,77721.19,0.0,-0.55801,0.00022,26.9293]
[1777638589602,25.93,77718.36,0.0,-0.55864,0.00022,26.92206]
[1777638595562,25.94,77721.68,0.0,-0.55789,0.00022,26.93069]
[1777638600229,25.94,77717.93,0.0,-0.55872,0.00022,26.92109]
[1777638600288,25.94,77717.93,0.0,-0.55872,0.00022,26.92109]
[1777638600712,25.94,77717.93,0.0,-0.55872,0.00022,26.9211]
[1777638604914,25.94,77718.2,0.0,-0.55865,0.00022,26.92184]
[1777638604952,25.94,77718.2,0.0,-0.55865,0.00022,26.92184]
[1777638605002,25.94,77718.2,0.0,-0.55865,0.00022,26.92184]
[1777638604975,25.94,77727.12,0.0,-0.55666,0.00022,26.94463]
[1777638605987,25.94,77737.59,0.0,-0.55433,0.00022,26.97052]
[1777638606757,25.94,77737.59,0.0,-0.55433,0.00022,26.97051]
[1777638607548,25.94,77737.59,0.0,-0.55433,0.00022,26.97051]
[1777638608005,25.94,77737.97,0.0,-0.55424,0.00022,26.97143]
[1777638608416,25.94,77737.97,0.0,-0.55424,0.00022,26.97143]
[1777638608768,25.94,77737.68,0.0,-0.55431,0.00022,26.97068]
[1777638613360,25.93,77739.33,0.0,-0.55395,0.00022,26.97456]
[1777638613385,25.93,77739.33,0.0,-0.55395,0.00022,26.97456]
[1777638613869,25.93,77741.63,0.0,-0.55345,0.00022,26.98006]
[1777638614348,25.93,77741.63,0.0,-0.55345,0.00022,26.98006]
[1777638614878,25.93,77743.92,0.0,-0.55293,0.00022,26.98553]
[1777638616973,25.93,77750.83,0.0,-0.55139,0.00022,27.00176]
[1777638617989,25.93,77759.28,0.0,-0.5495,0.00022,27.02104]
[1777638618311,25.93,77759.28,0.0,-0.5495,0.00022,27.02104]
[1777638618991,25.93,77763.98,0.0,-0.54844,0.00022,27.03152]
[1777638622523,25.94,77763.32,0.0,-0.54859,0.00022,27.03009]
[1777638622584,25.94,77763.32,0.0,-0.54859,0.00022,27.03009]
[1777638622679,25.94,77763.32,0.0,-0.54859,0.00022,27.03009]
[1777638622788,25.94,77763.32,0.0,-0.54859,0.00022,27.03009]
[1777638623020,25.94,77763.32,0.0,-0.54859,0.00022,27.03009]
[1777638623053,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623178,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623204,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623229,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623489,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623809,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638624069,25.94,77772.92,0.0,-0.54644,0.00022,27.05094]
[1777638623932,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624092,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624295,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624412,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624656,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624875,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638624940,25.94,77778.35,0.0,-0.54523,0.00022,27.06237]
[1777638625056,25.94,77778.93,0.0,-0.5451,0.00022,27.06357]
[1777638625245,25.94,77778.93,0.0,-0.5451,0.00022,27.06357]
[1777638625296,25.94,77778.93,0.0,-0.5451,0.00022,27.06357]
[1777638625996,25.94,77778.93,0.0,-0.5451,0.00022,27.06357]
[1777638626063,25.94,77774.23,0.0,-0.54615,0.00022,27.05372]
[1777638626167,25.94,77774.23,0.0,-0.54615,0.00022,27.05372]
[1777638626196,25.94,77774.23,0.0,-0.54615,0.00022,27.05372]
[1777638626230,25.94,77774.23,0.0,-0.54615,0.00022,27.05372]
[1777638626325,25.94,77774.23,0.0,-0.54615,0.00022,27.05372]
[1777638626901,25.94,77774.23,0.0,-0.54615,0.00022,27.05374]
[1777638629923,25.94,77781.93,0.0,-0.54442,0.00022,27.06983]
[1777638631947,25.94,77786.54,0.0,-0.54338,0.00022,27.07922]
[1777638631992,25.94,77790.21,0.0,-0.54257,0.00022,27.08318]
[1777638636973,25.94,77794.58,0.0,-0.54158,0.00022,27.09181]
[1777638639279,25.95,77795.71,0.0,-0.54133,0.00022,27.09401]
[1777638639376,25.95,77795.71,0.0,-0.54133,0.00022,27.09401]
[1777638639996,25.95,77795.78,0.0,-0.54131,0.00022,27.09416]
[1777638641001,25.95,77804.46,0.0,-0.53936,0.00022,27.11064]
[1777638642644,25.95,77804.17,0.0,-0.53943,0.00022,27.11011]
[1777638643015,25.95,77804.07,0.0,-0.53945,0.00022,27.10993]
[1777638646050,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638646528,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638646604,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638646661,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638646705,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638646791,25.95,77797.88,0.0,-0.54083,0.00022,27.09824]
[1777638647063,25.95,77768.0,0.0,-0.54752,0.00022,27.03718]
[1777638647139,25.95,77768.0,0.0,-0.54752,0.00022,27.03718]
[1777638647367,25.95,77768.0,0.0,-0.54752,0.00022,27.03718]
[1777638647411,25.95,77768.0,0.0,-0.54752,0.00022,27.03718]
[1777638648051,25.95,77766.89,0.0,-0.54777,0.00022,27.03475]
[1777638649058,25.95,77759.69,0.0,-0.54938,0.00022,27.01883]
[1777638651179,25.95,77761.86,0.0,-0.5489,0.00022,27.02367]
[1777638651217,25.95,77761.86,0.0,-0.5489,0.00022,27.02367]
[1777638652151,25.95,77761.23,0.0,-0.54904,0.00022,27.02226]
[1777638653392,25.95,77761.5,0.0,-0.54898,0.00022,27.02285]
[1777638654098,25.95,77760.1,0.0,-0.54929,0.00022,27.01973]
[1777638656166,25.95,77766.72,0.0,-0.54781,0.00022,27.03435]
[1777638657343,25.95,77766.72,0.0,-0.54781,0.00022,27.03435]
[1777638658128,25.95,77771.9,0.0,-0.54665,0.00022,27.04555]
[1777638659138,25.95,77781.23,0.0,-0.54457,0.00022,27.06512]
[1777638661147,25.95,77779.71,0.0,-0.54491,0.00022,27.06198]
[1777638661359,25.95,77779.71,0.0,-0.54491,0.00022,27.06198]
[1777638661702,25.95,77779.71,0.0,-0.54491,0.00022,27.06198]
[1777638661738,25.95,77779.71,0.0,-0.54491,0.00022,27.06198]
[1777638662157,25.95,77781.61,0.0,-0.54448,0.00022,27.0659]
[1777638663160,25.95,77788.69,0.0,-0.54289,0.00022,27.08025]
[1777638666181,25.95,77791.65,0.0,-0.54223,0.00022,27.08614]
[1777638671693,25.95,77790.15,0.0,-0.54256,0.00022,27.08319]
[1777638671767,25.95,77790.15,0.0,-0.54256,0.00022,27.08319]
[1777638671788,25.95,77790.15,0.0,-0.54256,0.00022,27.08319]
[1777638672037,25.95,77785.08,0.0,-0.5437,0.00022,27.07304]
[1777638677262,25.95,77785.26,0.0,-0.54365,0.00022,27.07344]
[1777638682299,25.96,77784.66,0.0,-0.54378,0.00022,27.07227]
[1777638684316,25.96,77781.68,0.0,-0.54444,0.00022,27.0662]
[1777638684419,25.96,77780.59,0.0,-0.54469,0.00022,27.06397]
[1777638691116,25.96,77782.2,0.0,-0.54432,0.00022,27.06399]
[1777638696397,25.97,77782.29,0.0,-0.54429,0.00022,27.06425]
[1777638697475,25.97,77789.24,0.0,-0.54273,0.00022,27.07828]
[1777638701186,25.98,77791.91,0.0,-0.54213,0.00022,27.08363]
[1777638706467,25.98,77793.69,0.0,-0.54172,0.00022,27.08715]
[1777638711502,25.98,77791.57,0.0,-0.54219,0.00022,27.08304]
[1777638714523,25.98,77796.56,0.0,-0.54107,0.00022,27.09277]
[1777638719533,25.98,77793.86,0.0,-0.54167,0.00022,27.08757]
[1777638724292,25.99,77788.42,0.0,-0.54288,0.00022,27.07692]
[1777638728471,25.99,77788.01,0.0,-0.54296,0.00022,27.07617]
[1777638728897,25.99,77788.01,0.0,-0.54296,0.00022,27.07617]
[1777638729036,25.99,77788.01,0.0,-0.54296,0.00022,27.07617]
[1777638729117,25.99,77788.01,0.0,-0.54296,0.00022,27.07617]
[1777638729222,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729263,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729330,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729432,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729521,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729673,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729697,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729711,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729742,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729789,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638729957,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638730020,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638730053,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638730143,26.0,77794.26,0.0,-0.54156,0.00022,27.08851]
[1777638730145,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638730930,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638730976,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638731072,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638731099,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638731116,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638731180,26.0,77799.65,0.0,-0.54035,0.00022,27.09886]
[1777638731172,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638731267,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638731309,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638731422,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638731517,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638731681,26.0,77807.07,0.0,-0.53869,0.00022,27.11269]
[1777638732249,26.0,77810.15,0.0,-0.538,0.00022,27.11829]
[1777638737689,26.0,77808.87,0.0,-0.53829,0.00022,27.116]
[1777638740474,26.0,77810.37,0.0,-0.53795,0.00022,27.11872]
[1777638740736,26.0,77810.37,0.0,-0.53795,0.00022,27.11872]
[1777638740890,26.0,77810.37,0.0,-0.53795,0.00022,27.11872]
[1777638741213,26.0,77810.37,0.0,-0.53795,0.00022,27.11872]
[1777638741254,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638741368,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638741486,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638741956,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638742069,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638742150,26.0,77824.68,0.0,-0.53475,0.00022,27.14367]
[1777638742154,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742266,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742299,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742367,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742395,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742567,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638742990,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638743013,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638743138,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638743164,26.0,77823.22,0.0,-0.53507,0.00022,27.14121]
[1777638743578,26.0,77824.04,0.0,-0.53489,0.00022,27.1426]
[1777638743627,26.0,77824.04,0.0,-0.53489,0.00022,27.1426]
[1777638743659,26.0,77824.04,0.0,-0.53489,0.00022,27.1426]
[1777638743717,26.0,77824.04,0.0,-0.53489,0.00022,27.1426]
[1777638743740,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744400,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744440,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744590,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744626,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744669,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638744842,26.0,77828.63,0.0,-0.53386,0.00022,27.15025]
[1777638745756,26.0,77833.1,0.0,-0.53286,0.00022,27.15753]
[1777638745785,26.0,77833.1,0.0,-0.53286,0.00022,27.15753]
[1777638746079,26.0,77833.1,0.0,-0.53286,0.00022,27.15753]
[1777638746139,26.0,77833.1,0.0,-0.53286,0.00022,27.15753]
[1777638746248,26.0,77833.1,0.0,-0.53286,0.00022,27.15753]
[1777638746154,26.0,77844.19,0.0,-0.53038,0.00022,27.17487]
[1777638747117,26.0,77844.19,0.0,-0.53038,0.00022,27.17487]
[1777638747153,26.0,77844.19,0.0,-0.53038,0.00022,27.17487]
[1777638747253,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747290,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747308,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747352,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747443,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747505,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747550,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638747717,26.0,77843.98,0.0,-0.53042,0.00022,27.17455]
[1777638748131,26.0,77851.97,0.0,-0.52863,0.00022,27.1864]
[1777638748426,26.0,77851.97,0.0,-0.52863,0.00022,27.1864]
[1777638748456,26.0,77851.97,0.0,-0.52863,0.00022,27.1864]
[1777638748501,26.0,77851.97,0.0,-0.52863,0.00022,27.1864]
[1777638748548,26.0,77851.97,0.0,-0.52863,0.00022,27.1864]
[1777638749600,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638749620,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638749750,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638749803,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638749872,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638749959,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638750050,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638750079,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638750195,26.0,77849.53,0.0,-0.52918,0.00022,27.18283]
[1777638750149,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750723,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750766,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750879,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750910,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750945,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638750987,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638751008,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638751021,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638751242,26.0,77847.39,0.0,-0.52966,0.00022,27.17967]
[1777638752249,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638752321,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638752678,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638752718,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638752891,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638752924,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638753117,26.0,77842.48,0.0,-0.53077,0.00022,27.16888]
[1777638753708,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638753733,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638753922,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638753949,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638754044,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638754066,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638754242,26.0,77838.44,0.0,-0.53167,0.00022,27.16262]
[1777638756023,26.0,77830.57,0.0,-0.53343,0.00022,27.15005]
[1777638757117,26.0,77830.57,0.0,-0.53343,0.00022,27.15005]
[1777638757157,26.0,77830.57,0.0,-0.53343,0.00022,27.15005]
[1777638757190,26.0,77830.57,0.0,-0.53343,0.00022,27.15005]
[1777638757220,26.0,77830.57,0.0,-0.53343,0.00022,27.15005]
[1777638757185,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757417,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757685,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757706,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757822,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757857,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757868,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638757888,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638758067,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638758099,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638758276,26.0,77830.16,0.0,-0.53352,0.00022,27.14938]
[1777638759047,26.0,77825.9,0.0,-0.53448,0.00022,27.14234]
[1777638759093,26.0,77825.9,0.0,-0.53448,0.00022,27.14234]
[1777638759213,26.0,77825.9,0.0,-0.53448,0.00022,27.14234]
[1777638759248,26.0,77825.9,0.0,-0.53448,0.00022,27.14234]
[1777638759318,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759339,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759419,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759457,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759641,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759715,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759757,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759817,26.0,77823.87,0.0,-0.53493,0.00022,27.13892]
[1777638759918,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760567,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760603,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760728,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760755,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760818,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760845,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760966,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638760997,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638761026,26.0,77824.05,0.0,-0.53489,0.00022,27.13922]
[1777638761127,26.0,77823.62,0.0,-0.535,0.00022,27.13846]
[1777638766154,25.99,77823.15,0.0,-0.53512,0.00022,27.13758]
[1777638768805,25.99,77827.79,0.0,-0.53408,0.00022,27.14534]
[1777638769250,25.99,77835.19,0.0,-0.53242,0.00022,27.15737]
[1777638772699,25.99,77835.12,0.0,-0.53243,0.00022,27.15727]
[1777638772716,25.99,77835.12,0.0,-0.53243,0.00022,27.15727]
[1777638773183,25.99,77838.33,0.0,-0.53171,0.00022,27.16235]
[1777638778193,25.99,77835.84,0.0,-0.53227,0.00022,27.15843]
[1777638780291,25.99,77843.75,0.0,-0.5305,0.00022,27.17074]
[1777638781254,25.99,77844.66,0.0,-0.53029,0.00022,27.17212]
[1777638781671,25.99,77844.66,0.0,-0.53029,0.00022,27.17212]
[1777638782001,25.99,77844.66,0.0,-0.53029,0.00022,27.17212]
[1777638787038,26.0,77843.72,0.0,-0.5305,0.00022,27.17072]
[1777638791478,26.0,77843.71,0.0,-0.5305,0.00022,27.17072]
[1777638791504,26.0,77843.71,0.0,-0.5305,0.00022,27.17072]
[1777638791992,26.0,77843.71,0.0,-0.5305,0.00022,27.17072]
[1777638792230,26.0,77852.68,0.0,-0.52849,0.00022,27.18401]
[1777638794089,26.0,77857.59,0.0,-0.52739,0.00022,27.19099]
[1777638794797,26.0,77857.59,0.0,-0.52739,0.00022,27.19099]
[1777638795260,26.0,77856.14,0.0,-0.52771,0.00022,27.18895]
[1777638800284,26.0,77857.33,0.0,-0.52744,0.00022,27.19064]
[1777638805310,26.01,77861.53,0.0,-0.52649,0.00022,27.19651]
[1777638810326,26.01,77865.6,0.0,-0.52557,0.00022,27.20204]
[1777638815329,26.02,77867.68,0.0,-0.5251,0.00022,27.20144]
[1777638817918,26.02,77867.67,0.0,-0.5251,0.00022,27.20144]
[1777638817959,26.02,77867.67,0.0,-0.5251,0.00022,27.20144]
[1777638818118,26.02,77867.67,0.0,-0.5251,0.00022,27.20144]
[1777638818149,26.02,77867.67,0.0,-0.5251,0.00022,27.20144]
[1777638823295,26.03,77868.79,0.0,-0.52484,0.00022,27.20294]
[1777638823997,26.03,77868.79,0.0,-0.52484,0.00022,27.20294]
[1777638824046,26.03,77868.79,0.0,-0.52484,0.00022,27.20294]
[1777638824204,26.03,77868.79,0.0,-0.52484,0.00022,27.20294]
[1777638824234,26.03,77868.79,0.0,-0.52484,0.00022,27.20294]
[1777638830886,26.04,77866.32,0.0,-0.52538,0.00022,27.19974]
[1777638833087,26.04,77869.71,0.0,-0.52462,0.00022,27.20418]
[1777638833215,26.04,77875.99,0.0,-0.52322,0.00022,27.21214]
[1777638833541,26.04,77875.99,0.0,-0.52322,0.00022,27.21214]
[1777638834064,26.04,77875.99,0.0,-0.52322,0.00022,27.21214]
[1777638834076,26.04,77875.99,0.0,-0.52322,0.00022,27.21214]
[1777638834197,26.04,77875.99,0.0,-0.52322,0.00022,27.21214]
[1777638834264,26.04,77919.95,0.0,-0.51337,0.00022,27.25838]
[1777638835094,26.04,77919.95,0.0,-0.51337,0.00022,27.25838]
[1777638835378,26.04,77949.74,0.0,-0.5067,0.00022,27.28028]
[1777638835802,26.04,77949.74,0.0,-0.5067,0.00022,27.28028]
[1777638836300,26.04,77953.87,0.0,-0.50577,0.00022,27.28271]
[1777638836560,26.04,77953.87,0.0,-0.50577,0.00022,27.28271]
[1777638837212,26.04,77953.87,0.0,-0.50577,0.00022,27.28271]
[1777638837260,26.04,77956.28,0.0,-0.50523,0.00022,27.28407]
[1777638837636,26.04,77956.28,0.0,-0.50523,0.00022,27.28407]
[1777638838053,26.04,77956.28,0.0,-0.50523,0.00022,27.28407]
[1777638838075,26.04,77962.09,0.0,-0.50393,0.00022,27.28712]
[1777638839222,26.04,77962.09,0.0,-0.50393,0.00022,27.28712]
[1777638839284,26.04,77962.09,0.0,-0.50393,0.00022,27.28712]
[1777638839328,26.04,77961.02,0.0,-0.50417,0.00022,27.28658]
[1777638840761,26.04,77961.02,0.0,-0.50417,0.00022,27.28658]
[1777638841097,26.04,77961.02,0.0,-0.50417,0.00022,27.28658]
[1777638841242,26.04,77961.02,0.0,-0.50417,0.00022,27.28658]
[1777638841306,26.04,77961.02,0.0,-0.50417,0.00022,27.28658]
[1777638841367,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841426,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841470,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841484,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841492,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841615,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841716,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638841729,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638842213,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638842293,26.04,77971.47,0.0,-0.50183,0.00022,27.29144]
[1777638842358,26.04,77961.65,0.0,-0.50403,0.00022,27.2869]
[1777638842384,26.04,77961.65,0.0,-0.50403,0.00022,27.2869]
[1777638842444,26.04,77961.65,0.0,-0.50403,0.00022,27.2869]
[1777638842597,26.04,77961.65,0.0,-0.50403,0.00022,27.2869]
[1777638842610,26.04,77961.65,0.0,-0.50403,0.00022,27.2869]
[1777638843300,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638843846,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638843959,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638844050,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638844282,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638844354,26.05,77961.04,0.0,-0.50416,0.00022,27.28659]
[1777638844276,26.05,77964.66,0.0,-0.50335,0.00022,27.28838]
[1777638845057,26.05,77977.26,0.0,-0.50053,0.00022,27.29373]
[1777638846341,26.05,77984.24,0.0,-0.49897,0.00022,27.29611]
[1777638847921,26.05,77984.24,0.0,-0.49897,0.00022,27.29611]
[1777638848361,26.05,77984.24,0.0,-0.49897,0.00022,27.29611]
[1777638849312,26.05,77987.64,0.0,-0.49821,0.00022,27.29711]
[1777638849546,26.05,77987.64,0.0,-0.49821,0.00022,27.29711]
[1777638849558,26.05,77987.64,0.0,-0.49821,0.00022,27.29711]
[1777638849582,26.05,77987.64,0.0,-0.49821,0.00022,27.29711]
[1777638850014,26.05,77986.22,0.0,-0.49853,0.00022,27.29671]
[1777638850540,26.05,77986.22,0.0,-0.49853,0.00022,27.29671]
[1777638851331,26.05,77987.48,0.0,-0.49824,0.00022,27.29707]
[1777638851685,26.05,77987.48,0.0,-0.49824,0.00022,27.29707]
[1777638851775,26.05,77987.48,0.0,-0.49824,0.00022,27.29707]
[1777638851916,26.05,77987.48,0.0,-0.49824,0.00022,27.29707]
[1777638852015,26.05,77991.48,0.0,-0.49735,0.00022,27.29813]
[1777638852799,26.05,77991.48,0.0,-0.49735,0.00022,27.29813]
[1777638852905,26.05,77991.48,0.0,-0.49735,0.00022,27.29813]
[1777638853007,26.05,77991.48,0.0,-0.49735,0.00022,27.29813]
[1777638853070,26.05,78046.95,0.0,-0.48494,0.00022,27.29868]
[1777638853785,26.05,78046.95,0.0,-0.48494,0.00022,27.29868]
[1777638854424,26.05,78073.25,0.0,-0.47907,0.00022,27.28972]
[1777638854517,26.05,78073.25,0.0,-0.47907,0.00022,27.28972]
[1777638854884,26.05,78073.25,0.0,-0.47907,0.00022,27.28972]
[1777638855236,26.05,78073.25,0.0,-0.47907,0.00022,27.28972]
[1777638855392,26.05,78073.25,0.0,-0.47907,0.00022,27.28972]
[1777638855322,26.07,78067.25,0.0,-0.48041,0.00022,27.29232]
[1777638855687,26.07,78067.25,0.0,-0.48041,0.00022,27.29232]
[1777638855795,26.07,78067.25,0.0,-0.48041,0.00022,27.29232]
[1777638855961,26.07,78067.25,0.0,-0.48041,0.00022,27.29232]
[1777638856327,26.07,78067.25,0.0,-0.48041,0.00022,27.29232]
[1777638856350,26.07,78041.19,0.0,-0.48623,0.00022,27.29986]
[1777638856449,26.07,78041.19,0.0,-0.48623,0.00022,27.29986]
[1777638856541,26.07,78041.19,0.0,-0.48623,0.00022,27.29986]
[1777638856624,26.07,78041.19,0.0,-0.48623,0.00022,27.29986]
[1777638857389,26.08,78005.5,0.0,-0.49421,0.00022,27.30076]
[1777638857454,26.08,78005.5,0.0,-0.49421,0.00022,27.30076]
[1777638857545,26.08,78005.5,0.0,-0.49421,0.00022,27.30076]
[1777638857674,26.08,78005.5,0.0,-0.49421,0.00022,27.30076]
[1777638857901,26.08,78005.5,0.0,-0.49421,0.00022,27.30076]
[1777638857992,26.08,77993.88,0.0,-0.4968,0.00022,27.2987]
[1777638858670,26.08,77993.88,0.0,-0.4968,0.00022,27.2987]
[1777638858834,26.08,77993.88,0.0,-0.4968,0.00022,27.2987]
[1777638858895,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638859478,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638859596,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638859796,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638860024,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638860130,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638860150,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638860311,26.08,77989.83,0.0,-0.49771,0.00022,27.29771]
[1777638860354,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860534,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860603,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860607,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860633,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860820,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860850,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860904,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860906,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638860942,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638861215,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638861313,26.08,77995.0,0.0,-0.49655,0.00022,27.29895]
[1777638861314,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862405,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862474,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862506,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862543,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862576,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862679,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862701,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638862796,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638863034,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638863036,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638863070,26.08,77989.57,0.0,-0.49777,0.00022,27.29764]
[1777638863478,26.08,77983.5,0.0,-0.49913,0.00022,27.29587]
[1777638864698,26.08,77983.5,0.0,-0.49913,0.00022,27.29587]
[1777638864738,26.08,77983.5,0.0,-0.49913,0.00022,27.29587]
[1777638864814,26.08,77983.5,0.0,-0.49913,0.00022,27.29587]
[1777638864975,26.08,77983.5,0.0,-0.49913,0.00022,27.29587]
[1777638865067,26.08,77973.84,0.0,-0.50129,0.00022,27.29242]
[1777638865716,26.08,77973.84,0.0,-0.50129,0.00022,27.29242]
[1777638865725,26.08,77973.84,0.0,-0.50129,0.00022,27.29242]
[1777638867023,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867082,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867147,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867152,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867198,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867382,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867409,26.08,77977.43,0.0,-0.50048,0.00022,27.2938]
[1777638867428,26.07,77976.48,0.0,-0.5007,0.00022,27.29344]
[1777638867468,26.07,77976.48,0.0,-0.5007,0.00022,27.29344]
[1777638867661,26.07,77976.48,0.0,-0.5007,0.00022,27.29344]
[1777638867669,26.07,77976.48,0.0,-0.5007,0.00022,27.29344]
[1777638867717,26.07,77976.48,0.0,-0.5007,0.00022,27.29344]
[1777638868199,26.07,77974.5,0.0,-0.50114,0.00022,27.29268]
[1777638868776,26.07,77974.5,0.0,-0.50114,0.00022,27.29268]
[1777638869057,26.07,77974.5,0.0,-0.50114,0.00022,27.29268]
[1777638869113,26.07,77974.5,0.0,-0.50114,0.00022,27.29268]
[1777638869128,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638869565,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638869675,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638869862,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638869930,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638869967,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638870378,26.07,77955.53,0.0,-0.50538,0.00022,27.28367]
[1777638870019,26.08,77942.49,0.0,-0.5083,0.00022,27.27568]
[1777638870492,26.08,77942.49,0.0,-0.5083,0.00022,27.27568]
[1777638870597,26.08,77942.49,0.0,-0.5083,0.00022,27.27568]
[1777638870676,26.08,77927.95,0.0,-0.51155,0.00022,27.26506]
[1777638872081,26.08,77927.95,0.0,-0.51155,0.00022,27.26506]
[1777638872219,26.08,77927.95,0.0,-0.51155,0.00022,27.26506]
[1777638872269,26.08,77925.38,0.0,-0.51213,0.00022,27.25962]
[1777638873079,26.08,77925.38,0.0,-0.51213,0.00022,27.25962]
[1777638873082,26.08,77925.38,0.0,-0.51213,0.00022,27.25962]
[1777638873124,26.08,77925.38,0.0,-0.51213,0.00022,27.25962]
[1777638873178,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873604,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873610,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873694,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873909,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873937,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638873987,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638874051,26.07,77922.14,0.0,-0.51285,0.00022,27.25694]
[1777638874153,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874521,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874560,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874593,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874622,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874655,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638874725,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638875155,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638875185,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638875417,26.07,77914.08,0.0,-0.51466,0.00022,27.24987]
[1777638875243,26.07,77911.22,0.0,-0.5153,0.00022,27.24722]
[1777638875452,26.07,77911.22,0.0,-0.5153,0.00022,27.24722]
[1777638875461,26.07,77911.22,0.0,-0.5153,0.00022,27.24722]
[1777638876037,26.07,77911.22,0.0,-0.5153,0.00022,27.24722]
[1777638876096,26.07,77911.22,0.0,-0.5153,0.00022,27.24722]
[1777638876280,26.07,77909.59,0.0,-0.51566,0.00022,27.24568]
[1777638878116,26.07,77909.59,0.0,-0.51566,0.00022,27.24568]
[1777638878217,26.07,77917.02,0.0,-0.514,0.00022,27.25251]
[1777638879853,26.07,77916.97,0.0,-0.51401,0.00022,27.25246]
[1777638879860,26.07,77916.97,0.0,-0.51401,0.00022,27.25246]
[1777638879894,26.07,77916.97,0.0,-0.51401,0.00022,27.25246]
[1777638880089,26.07,77916.97,0.0,-0.51401,0.00022,27.25246]
[1777638880195,26.07,77911.15,0.0,-0.51532,0.00022,27.24715]
[1777638882036,26.07,77911.15,0.0,-0.51532,0.00022,27.24715]
[1777638882213,26.07,77911.15,0.0,-0.51532,0.00022,27.24715]
[1777638882229,26.07,77907.56,0.0,-0.51612,0.00022,27.24373]
[1777638884518,26.07,77906.08,0.0,-0.51645,0.00022,27.24229]
[1777638885148,26.07,77905.95,0.0,-0.51648,0.00022,27.24215]
[1777638888269,26.06,77907.41,0.0,-0.51616,0.00022,27.24357]
[1777638888339,26.06,77914.74,0.0,-0.51452,0.00022,27.25043]
[1777638893243,26.04,77911.58,0.0,-0.51525,0.00022,27.24747]
[1777638893322,26.03,77912.29,0.0,-0.5151,0.00022,27.24812]
[1777638898425,26.02,77917.55,0.0,-0.51393,0.00022,27.25286]
[1777638901884,25.98,77908.24,0.0,-0.51605,0.00022,27.24416]
[1777638902941,25.98,77908.24,0.0,-0.51605,0.00022,27.24416]
[1777638903450,25.98,77916.54,0.0,-0.51419,0.00022,27.25188]
[1777638903751,25.98,77916.54,0.0,-0.51419,0.00022,27.25188]
[1777638904058,25.98,77916.54,0.0,-0.51419,0.00022,27.25188]
[1777638904357,25.98,77916.54,0.0,-0.51419,0.00022,27.25188]
[1777638904431,25.96,77941.64,0.0,-0.50857,0.00022,27.27162]
[1777638905913,25.96,77957.9,0.0,-0.50492,0.00022,27.28154]
[1777638907037,25.96,77957.9,0.0,-0.50492,0.00022,27.28154]
[1777638907136,25.95,77971.89,0.0,-0.50177,0.00022,27.28823]
[1777638908209,25.95,77971.89,0.0,-0.50177,0.00022,27.28823]
[1777638908357,25.95,77956.64,0.0,-0.5052,0.00022,27.28085]
[1777638909204,25.95,77925.03,0.0,-0.51231,0.00022,27.25913]
[1777638910387,25.95,77925.03,0.0,-0.51231,0.00022,27.25913]
[1777638910398,25.95,77925.03,0.0,-0.51231,0.00022,27.25913]
[1777638910431,25.95,77927.17,0.0,-0.51183,0.00022,27.26087]
[1777638910810,25.95,77927.17,0.0,-0.51183,0.00022,27.26087]
[1777638910992,25.95,77939.6,0.0,-0.50903,0.00022,27.27021]
[1777638913178,25.95,77944.84,0.0,-0.50786,0.00022,27.27375]
[1777638915253,25.95,77950.62,0.0,-0.50656,0.00022,27.27737]
[1777638920390,25.95,77952.01,0.0,-0.50625,0.00022,27.2782]
[1777638920395,25.94,77945.86,0.0,-0.50763,0.00022,27.2744]
[1777638921393,25.94,77940.36,0.0,-0.50887,0.00022,27.27073]
[1777638924207,25.94,77943.57,0.0,-0.50815,0.00022,27.2729]
[1777638924304,25.94,77942.61,0.0,-0.50836,0.00022,27.27226]
[1777638926944,25.94,77942.97,0.0,-0.50828,0.00022,27.2725]
[1777638927068,25.94,77943.19,0.0,-0.50823,0.00022,27.27265]
[1777638930091,25.94,77951.29,0.0,-0.50641,0.00022,27.27777]
[1777638935133,25.93,77946.99,0.0,-0.50739,0.00022,27.27174]
[1777638937422,25.93,77945.24,0.0,-0.50778,0.00022,27.27062]
[1777638937503,25.93,77951.81,0.0,-0.5063,0.00022,27.2747]
[1777638939280,25.93,77965.7,0.0,-0.50318,0.00023,27.2821]
[1777638940172,25.93,77965.7,0.0,-0.50318,0.00023,27.2821]
[1777638940266,25.93,77970.77,0.0,-0.50204,0.00022,27.28438]
[1777638941127,25.93,77970.77,0.0,-0.50204,0.00022,27.28438]
[1777638941144,25.93,77970.77,0.0,-0.50204,0.00022,27.28438]
[1777638941168,25.93,77970.77,0.0,-0.50204,0.00022,27.28438]
[1777638947209,25.92,77969.51,0.0,-0.50232,0.00023,27.28383]
[1777638947758,25.92,77969.51,0.0,-0.50232,0.00023,27.28383]
[1777638948217,25.92,77970.06,0.0,-0.5022,0.00023,27.28407]
[1777638953251,25.93,77968.16,0.0,-0.50263,0.00023,27.28323]
[1777638954030,25.93,77968.16,0.0,-0.50263,0.00023,27.28323]
[1777638954263,25.92,77968.16,0.0,-0.50263,0.00023,27.28323]
[1777638958195,25.92,77965.23,0.0,-0.50329,0.00023,27.28187]
[1777638958289,25.92,77963.5,0.0,-0.50368,0.00023,27.28104]
[1777638963321,25.92,77972.22,0.0,-0.50172,0.00023,27.28499]
[1777638963834,25.92,77972.22,0.0,-0.50172,0.00023,27.28499]
[1777638964436,25.92,77977.5,0.0,-0.50053,0.00023,27.28707]
[1777638964846,25.92,77977.5,0.0,-0.50053,0.00023,27.28707]
[1777638965032,25.92,77977.5,0.0,-0.50053,0.00023,27.28707]
[1777638965500,25.92,77977.5,0.0,-0.50053,0.00023,27.28707]
[1777638965464,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638965802,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638965935,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638966346,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638967306,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638967389,25.92,77988.87,0.0,-0.49797,0.00023,27.29072]
[1777638967490,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969011,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969030,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969033,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969049,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969248,25.92,78013.15,0.0,-0.49251,0.00022,27.29475]
[1777638969367,25.92,78012.49,0.0,-0.49266,0.00022,27.29471]
[1777638970328,25.92,78012.49,0.0,-0.49266,0.00022,27.29471]
[1777638970533,25.92,78021.94,0.0,-0.49053,0.00022,27.29495]
[1777638971265,25.92,78021.94,0.0,-0.49053,0.00022,27.29495]
[1777638971501,25.92,78014.47,0.0,-0.49221,0.00022,27.29483]
[1777638974141,25.91,78010.55,0.0,-0.49309,0.00022,27.29457]
[1777638974468,25.91,77987.88,0.0,-0.49819,0.00023,27.29045]
[1777638974660,25.91,77987.88,0.0,-0.49819,0.00023,27.29045]
[1777638974726,25.91,77987.88,0.0,-0.49819,0.00023,27.29045]
[1777638975416,25.91,77986.78,0.0,-0.49844,0.00023,27.29013]
[1777638976423,25.91,77978.13,0.0,-0.50039,0.00023,27.2873]
[1777638976594,25.91,77978.13,0.0,-0.50039,0.00023,27.2873]
[1777638976601,25.91,77978.13,0.0,-0.50039,0.00023,27.2873]
[1777638977431,25.91,77976.55,0.0,-0.50075,0.00023,27.28671]
[1777638978554,25.9,77976.69,0.0,-0.50072,0.00023,27.28677]
[1777638978564,25.9,77976.69,0.0,-0.50072,0.00023,27.28677]
[1777638979498,25.9,77974.88,0.0,-0.50112,0.00023,27.28607]
[1777638980014,25.9,77974.88,0.0,-0.50112,0.00023,27.28607]
[1777638980494,25.9,77974.88,0.0,-0.50112,0.00023,27.28607]
[1777638980528,25.9,78000.33,0.0,-0.49539,0.00023,27.29326]
[1777638980616,25.9,78000.33,0.0,-0.49539,0.00023,27.29326]
[1777638980629,25.9,78000.33,0.0,-0.49539,0.00023,27.29326]
[1777638981103,25.9,78000.33,0.0,-0.49539,0.00023,27.29326]
[1777638981510,25.9,78000.31,0.0,-0.4954,0.00023,27.29326]
[1777638982516,25.9,78010.2,0.0,-0.49317,0.00023,27.29454]
[1777638983505,25.9,78010.2,0.0,-0.49317,0.00023,27.29454]
[1777638983527,25.9,78010.2,0.0,-0.49317,0.00023,27.29454]
[1777638983534,25.9,78004.58,0.0,-0.49444,0.00023,27.29392]
[1777638983628,25.9,78004.58,0.0,-0.49444,0.00023,27.29392]
[1777638984533,25.9,78011.94,0.0,-0.49278,0.00023,27.29467]
[1777638984685,25.9,78011.94,0.0,-0.49278,0.00023,27.29467]
[1777638985537,25.9,78017.59,0.0,-0.49151,0.00023,27.29494]
[1777638985699,25.9,78017.59,0.0,-0.49151,0.00023,27.29494]
[1777638985712,25.9,78017.59,0.0,-0.49151,0.00023,27.29494]
[1777638986544,25.9,78025.95,0.0,-0.48963,0.00022,27.29482]
[1777638987551,25.9,78019.24,0.0,-0.49114,0.00023,27.29496]
[1777638988558,25.9,78011.11,0.0,-0.49297,0.00023,27.29461]
[1777638989351,25.9,78011.11,0.0,-0.49297,0.00023,27.29461]
[1777638989565,25.9,78008.48,0.0,-0.49356,0.00023,27.29438]
[1777638994603,25.89,78013.76,0.0,-0.49237,0.00023,27.29142]
[1777638996040,25.89,78021.66,0.0,-0.49059,0.00023,27.29158]
[1777639000227,25.89,78014.9,0.0,-0.49212,0.00023,27.29147]
[1777639002175,25.89,78024.46,0.0,-0.48996,0.00023,27.29151]
[1777639003452,25.89,78024.14,0.0,-0.49004,0.00023,27.29152]
[1777639004968,25.89,78024.14,0.0,-0.49004,0.00023,27.29152]
[1777639004984,25.89,78024.14,0.0,-0.49004,0.00023,27.29152]
[1777639005494,25.89,78023.98,0.0,-0.49007,0.00023,27.29153]
[1777639008671,25.89,78028.39,0.0,-0.48908,0.00023,27.29129]
[1777639009250,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639009720,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639009803,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639009871,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639010232,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639010239,25.89,78037.37,0.0,-0.48706,0.00023,27.2903]
[1777639010321,25.89,78046.47,0.0,-0.48501,0.00022,27.28857]
[1777639012284,25.89,78046.47,0.0,-0.48501,0.00022,27.28857]
[1777639012319,25.89,78056.76,0.0,-0.4827,0.00022,27.28576]
[1777639013107,25.89,78056.76,0.0,-0.4827,0.00022,27.28576]
[1777639013182,25.89,78056.76,0.0,-0.4827,0.00022,27.28576]
[1777639013207,25.89,78056.76,0.0,-0.4827,0.00022,27.28576]
[1777639013551,25.89,78068.54,0.0,-0.48005,0.00022,27.2814]
[1777639014587,25.89,78068.54,0.0,-0.48005,0.00022,27.2814]
[1777639014612,25.89,78068.54,0.0,-0.48005,0.00022,27.2814]
[1777639014619,25.89,78068.54,0.0,-0.48005,0.00022,27.2814]
[1777639015137,25.89,78068.54,0.0,-0.48005,0.00022,27.2814]
[1777639015234,25.89,78087.74,0.0,-0.47573,0.00022,27.27173]
[1777639015774,25.89,78087.74,0.0,-0.47573,0.00022,27.27173]
[1777639015875,25.89,78089.22,0.0,-0.4754,0.00022,27.27085]
[1777639017738,25.89,78087.65,0.0,-0.47575,0.00022,27.27178]
[1777639017844,25.89,78085.16,0.0,-0.47631,0.00022,27.27321]
[1777639020568,25.89,78078.63,0.0,-0.47778,0.00022,27.27672]
[1777639023524,25.89,78087.5,0.0,-0.47579,0.00022,27.27187]
[1777639027509,25.89,78095.09,0.0,-0.47409,0.00022,27.2672]
[1777639029010,25.9,78095.97,0.0,-0.47389,0.00022,27.26663]
[1777639029050,25.9,78095.97,0.0,-0.47389,0.00022,27.26663]
[1777639031453,25.9,78092.46,0.0,-0.47468,0.00022,27.26888]
[1777639031462,25.9,78092.46,0.0,-0.47468,0.00022,27.26888]
[1777639031507,25.9,78095.03,0.0,-0.4741,0.00022,27.26724]
[1777639034606,25.9,78102.7,0.0,-0.47238,0.00022,27.26201]
[1777639034741,25.9,78102.7,0.0,-0.47238,0.00022,27.26201]
[1777639034795,25.9,78102.7,0.0,-0.47238,0.00022,27.26201]
[1777639035527,25.9,78109.82,0.0,-0.47079,0.00022,27.2567]
[1777639035909,25.9,78109.82,0.0,-0.47079,0.00022,27.2567]
[1777639036063,25.9,78109.82,0.0,-0.47079,0.00022,27.2567]
[1777639036205,25.9,78109.82,0.0,-0.47079,0.00022,27.2567]
[1777639036267,25.9,78109.82,0.0,-0.47079,0.00022,27.2567]
[1777639036302,25.9,78120.52,0.0,-0.46839,0.00022,27.24789]
[1777639037498,25.9,78120.52,0.0,-0.46839,0.00022,27.24789]
[1777639037511,25.9,78120.52,0.0,-0.46839,0.00022,27.24789]
[1777639037534,25.9,78121.29,0.0,-0.46821,0.00022,27.24722]
[1777639039919,25.9,78113.75,0.0,-0.46991,0.00022,27.25359]
[1777639041331,25.9,78113.75,0.0,-0.46991,0.00022,27.25359]
[1777639041547,25.9,78118.69,0.0,-0.4688,0.00022,27.24948]
[1777639043550,25.9,78125.6,0.0,-0.46725,0.00022,27.24338]
[1777639045113,25.9,78125.34,0.0,-0.46731,0.00022,27.24362]
[1777639045281,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639045731,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639045832,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639045843,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639045932,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639045973,25.9,78131.91,0.0,-0.46584,0.00022,27.23746]
[1777639046442,25.91,78136.65,0.0,-0.46478,0.00022,27.23279]
[1777639047605,25.91,78136.65,0.0,-0.46478,0.00022,27.23279]
[1777639048050,25.91,78133.95,0.0,-0.46539,0.00022,27.2355]
[1777639048092,25.91,78133.95,0.0,-0.46539,0.00022,27.2355]
[1777639048640,25.92,78112.78,0.0,-0.47014,0.00022,27.25445]
[1777639049182,25.92,78112.78,0.0,-0.47014,0.00022,27.25445]
[1777639049337,25.92,78112.78,0.0,-0.47014,0.00022,27.25445]
[1777639049413,25.92,78112.78,0.0,-0.47014,0.00022,27.25445]
[1777639049516,25.92,78096.57,0.0,-0.47377,0.00022,27.26631]
[1777639049992,25.92,78096.57,0.0,-0.47377,0.00022,27.26631]
[1777639053364,25.93,78096.66,0.0,-0.47375,0.00022,27.26288]
[1777639053398,25.93,78096.66,0.0,-0.47375,0.00022,27.26288]
[1777639053452,25.93,78093.59,0.0,-0.47444,0.00022,27.26488]
[1777639054672,25.93,78093.59,0.0,-0.47445,0.00022,27.26489]
[1777639055378,25.93,78093.59,0.0,-0.47445,0.00022,27.26489]
[1777639055559,25.93,78093.59,0.0,-0.47445,0.00022,27.26489]
[1777639055899,25.93,78088.27,0.0,-0.47564,0.00022,27.26814]
[1777639056524,25.93,78070.21,0.0,-0.47969,0.00022,27.27737]
[1777639057111,25.93,78070.21,0.0,-0.47969,0.00022,27.27737]
[1777639057479,25.93,78070.21,0.0,-0.47969,0.00022,27.27737]
[1777639057524,25.93,78070.21,0.0,-0.47969,0.00022,27.27737]
[1777639057542,25.93,78057.43,0.0,-0.48256,0.00022,27.2822]
[1777639057856,25.93,78057.43,0.0,-0.48256,0.00022,27.2822]
[1777639057874,25.93,78057.43,0.0,-0.48256,0.00022,27.2822]
[1777639057892,25.93,78057.43,0.0,-0.48256,0.00022,27.2822]
[1777639058618,25.93,78042.7,0.0,-0.48587,0.00022,27.28602]
[1777639059062,25.93,78042.7,0.0,-0.48587,0.00022,27.28602]
[1777639059088,25.93,78042.7,0.0,-0.48587,0.00022,27.28602]
[1777639059621,25.93,78034.32,0.0,-0.48775,0.00022,27.28735]
[1777639061451,25.93,78035.71,0.0,-0.48744,0.00022,27.28717]
[1777639061471,25.93,78035.71,0.0,-0.48744,0.00022,27.28717]
[1777639061642,25.93,78035.71,0.0,-0.48744,0.00022,27.28717]
[1777639061644,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639061673,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639061734,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639061798,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639061837,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639063125,25.93,78038.53,0.0,-0.4868,0.00022,27.28676]
[1777639063185,25.94,78051.9,0.0,-0.4838,0.00022,27.28386]
[1777639064284,25.94,78051.9,0.0,-0.4838,0.00022,27.28386]
[1777639064295,25.94,78051.9,0.0,-0.4838,0.00022,27.28386]
[1777639064348,25.94,78055.36,0.0,-0.48302,0.00022,27.28286]
[1777639069836,25.94,78055.92,0.0,-0.4829,0.00022,27.28269]
[1777639070519,25.94,78048.8,0.0,-0.4845,0.00022,27.28467]
[1777639072861,25.94,78048.52,0.0,-0.48456,0.00022,27.28474]
[1777639073565,25.94,78046.0,0.0,-0.48513,0.00022,27.28533]
[1777639078594,25.94,78048.84,0.0,-0.48449,0.00022,27.28466]
[1777639080464,25.94,78051.04,0.0,-0.48399,0.00022,27.28409]
[1777639080622,25.94,78051.04,0.0,-0.48399,0.00022,27.28409]
[1777639080657,25.94,78051.04,0.0,-0.48399,0.00022,27.28409]
[1777639080655,25.94,78050.97,0.0,-0.48401,0.00022,27.28411]
[1777639081652,25.94,78066.59,0.0,-0.4805,0.00022,27.27889]
[1777639082678,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083146,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083157,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083185,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083274,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083425,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083435,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083467,25.94,78070.39,0.0,-0.47965,0.00022,27.2773]
[1777639083483,25.94,78066.24,0.0,-0.48058,0.00022,27.27903]
[1777639084813,25.94,78066.24,0.0,-0.48058,0.00022,27.27903]
[1777639084832,25.94,78066.24,0.0,-0.48058,0.00022,27.27903]
[1777639084853,25.94,78066.24,0.0,-0.48058,0.00022,27.27903]
[1777639085235,25.94,78055.07,0.0,-0.48309,0.00022,27.28294]
[1777639085858,25.94,78055.07,0.0,-0.48309,0.00022,27.28294]
[1777639085964,25.94,78055.07,0.0,-0.48309,0.00022,27.28294]
[1777639086341,25.94,78055.07,0.0,-0.48309,0.00022,27.28294]
[1777639086387,25.94,78055.07,0.0,-0.48309,0.00022,27.28294]
[1777639086434,25.94,78039.08,0.0,-0.48668,0.00022,27.28667]
[1777639087089,25.94,78039.08,0.0,-0.48668,0.00022,27.28667]
[1777639087105,25.94,78039.08,0.0,-0.48668,0.00022,27.28667]
[1777639087462,25.94,78038.67,0.0,-0.48677,0.00022,27.28673]
[1777639093556,25.93,78036.96,0.0,-0.48716,0.00022,27.287]
[1777639095973,25.93,78028.76,0.0,-0.489,0.00022,27.2879]
[1777639096603,25.93,78028.16,0.0,-0.48913,0.00022,27.28794]
[1777639101613,25.93,78027.51,0.0,-0.48928,0.00022,27.28798]
[1777639105149,25.92,78030.04,0.0,-0.48871,0.00022,27.28779]
[1777639105678,25.92,78037.26,0.0,-0.48709,0.00022,27.28695]
[1777639106628,25.92,78043.11,0.0,-0.48577,0.00022,27.28593]
[1777639108690,25.92,78050.93,0.0,-0.48401,0.00022,27.28411]
[1777639113370,25.92,78053.96,0.0,-0.48333,0.00022,27.27988]
[1777639113537,25.92,78053.96,0.0,-0.48333,0.00022,27.27988]
[1777639113610,25.92,78053.96,0.0,-0.48333,0.00022,27.27988]
[1777639113690,25.92,78057.99,0.0,-0.48243,0.00022,27.27863]
[1777639114500,25.92,78066.78,0.0,-0.48045,0.00022,27.27541]
[1777639116303,25.92,78066.78,0.0,-0.48045,0.00022,27.27541]
[1777639116383,25.92,78066.78,0.0,-0.48045,0.00022,27.27541]
[1777639116389,25.92,78066.78,0.0,-0.48045,0.00022,27.27541]
[1777639116465,25.92,78066.78,0.0,-0.48045,0.00022,27.27541]
[1777639116556,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639116898,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639116923,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639117460,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639118344,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639118354,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639118456,25.92,78077.86,0.0,-0.47796,0.00022,27.2704]
[1777639118673,25.92,78076.98,0.0,-0.47816,0.00022,27.27084]
[1777639122685,25.92,78066.58,0.0,-0.4805,0.00022,27.27549]
[1777639123169,25.92,78066.58,0.0,-0.4805,0.00022,27.27549]
[1777639123501,25.92,78066.58,0.0,-0.4805,0.00022,27.27549]
[1777639124508,25.92,78060.3,0.0,-0.48191,0.00022,27.27785]
[1777639128669,25.92,78049.61,0.0,-0.48431,0.00022,27.28108]
[1777639129300,25.92,78049.61,0.0,-0.48431,0.00022,27.28108]
[1777639129658,25.92,78044.26,0.0,-0.48551,0.00022,27.28232]
[1777639130510,25.92,78044.26,0.0,-0.48551,0.00022,27.28232]
[1777639130517,25.92,78044.26,0.0,-0.48551,0.00022,27.28232]
[1777639130557,25.92,78044.26,0.0,-0.48551,0.00022,27.28232]
[1777639130659,25.92,78038.26,0.0,-0.48686,0.00022,27.28342]
[1777639131024,25.92,78038.26,0.0,-0.48686,0.00022,27.28342]
[1777639131557,25.92,78038.26,0.0,-0.48686,0.00022,27.28342]
[1777639131976,25.92,78038.26,0.0,-0.48686,0.00022,27.28342]
[1777639131993,25.92,78038.26,0.0,-0.48686,0.00022,27.28342]
[1777639132718,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639132964,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639132972,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639133004,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639133571,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639133970,25.92,78028.57,0.0,-0.48904,0.00022,27.28453]
[1777639134629,25.92,78033.76,0.0,-0.48787,0.00022,27.28404]
[1777639136006,25.92,78033.76,0.0,-0.48787,0.00022,27.28404]
[1777639136621,25.92,78031.88,0.0,-0.4883,0.00022,27.28424]
[1777639140733,25.92,78024.02,0.0,-0.49006,0.00022,27.28478]
[1777639141645,25.92,78016.07,0.0,-0.49185,0.00022,27.28477]
[1777639143647,25.92,78014.28,0.0,-0.49225,0.00022,27.28469]
[1777639144841,25.92,78012.67,0.0,-0.49262,0.00022,27.2846]
[1777639145661,25.92,78012.67,0.0,-0.49262,0.00022,27.2846]
[1777639147721,25.92,78005.58,0.0,-0.49421,0.00023,27.28392]
[1777639150759,25.92,77994.79,0.0,-0.49664,0.00023,27.28205]
[1777639151497,25.92,77994.79,0.0,-0.49664,0.00023,27.28205]
[1777639151704,25.92,77994.79,0.0,-0.49664,0.00023,27.28205]
[1777639153720,25.92,77975.9,0.0,-0.50089,0.00023,27.27634]
[1777639154767,25.92,77973.21,0.0,-0.5015,0.00023,27.27528]
[1777639154957,25.92,77973.21,0.0,-0.5015,0.00023,27.27528]
[1777639154975,25.92,77973.21,0.0,-0.5015,0.00023,27.27528]
[1777639155734,25.92,77977.23,0.0,-0.50059,0.00023,27.27685]
[1777639156997,25.92,77977.23,0.0,-0.50059,0.00023,27.27685]
[1777639157056,25.92,77977.23,0.0,-0.50059,0.00023,27.27685]
[1777639157093,25.92,77977.23,0.0,-0.50059,0.00023,27.27685]
[1777639157745,25.92,77991.12,0.0,-0.49747,0.00023,27.28118]
[1777639158752,25.92,77989.89,0.0,-0.49774,0.00023,27.28087]
[1777639159003,25.92,77989.89,0.0,-0.49774,0.00023,27.28087]
[1777639159759,25.92,77989.36,0.0,-0.49786,0.00023,27.28073]
[1777639165267,25.91,77990.36,0.0,-0.49764,0.00023,27.28099]
[1777639165318,25.91,77990.36,0.0,-0.49764,0.00023,27.28099]
[1777639165564,25.91,77990.57,0.0,-0.49759,0.00023,27.28104]
[1777639166809,25.91,77996.71,0.0,-0.49621,0.00023,27.28246]
[1777639172293,25.91,77997.53,0.0,-0.49602,0.00023,27.27925]
[1777639177885,25.91,77994.67,0.0,-0.49667,0.00023,27.27865]
[1777639182920,25.9,77994.4,0.0,-0.49673,0.00023,27.27859]
[1777639185422,25.9,77992.4,0.0,-0.49718,0.00023,27.27813]
[1777639185697,25.9,77988.38,0.0,-0.49809,0.00023,27.27709]
[1777639187419,25.9,77986.38,0.0,-0.49854,0.00023,27.27652]
[1777639187493,25.9,77988.7,0.0,-0.49802,0.00023,27.27717]
[1777639193800,25.9,77987.94,0.0,-0.49819,0.00023,27.27696]
[1777639193810,25.9,77987.94,0.0,-0.49819,0.00023,27.27696]
[1777639193810,25.9,77979.74,0.0,-0.50003,0.00023,27.27438]
[1777639194746,25.9,77982.94,0.0,-0.49931,0.00023,27.27546]
[1777639195580,25.9,77982.94,0.0,-0.49931,0.00023,27.27546]
[1777639195811,25.9,77984.74,0.0,-0.49891,0.00023,27.27602]
[1777639196884,25.9,77984.27,0.0,-0.49901,0.00023,27.27588]
[1777639197018,25.9,77984.27,0.0,-0.49901,0.00023,27.27588]
[1777639199436,25.9,77984.2,0.0,-0.49903,0.00023,27.27586]
[1777639199446,25.9,77984.2,0.0,-0.49903,0.00023,27.27586]
[1777639199484,25.9,77991.76,0.0,-0.49733,0.00023,27.27797]
[1777639204074,25.9,77997.46,0.0,-0.49604,0.00023,27.27923]
[1777639209104,25.9,77999.06,0.0,-0.49568,0.00023,27.27954]
[1777639214141,25.9,78002.0,0.0,-0.49502,0.00023,27.28004]
[1777639219177,25.9,78000.2,0.0,-0.49543,0.00023,27.27974]
[1777639220056,25.9,78000.2,0.0,-0.49543,0.00023,27.27974]
[1777639220711,25.9,78000.2,0.0,-0.49543,0.00023,27.27974]
[1777639220729,25.9,78000.2,0.0,-0.49543,0.00023,27.27974]
[1777639220760,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221270,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221309,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221592,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221635,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221648,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221825,25.9,78004.01,0.0,-0.49457,0.00023,27.28034]
[1777639221676,25.9,78008.76,0.0,-0.4935,0.00023,27.2809]
[1777639222201,25.89,78008.76,0.0,-0.4935,0.00023,27.2809]
[1777639224215,25.89,78014.68,0.0,-0.49217,0.00023,27.28134]
[1777639227234,25.89,78008.37,0.0,-0.49359,0.00023,27.28087]
[1777639228686,25.89,78008.37,0.0,-0.49359,0.00023,27.28087]
[1777639228729,25.89,78033.77,0.0,-0.48787,0.00023,27.28065]
[1777639228924,25.89,78033.77,0.0,-0.48787,0.00023,27.28065]
[1777639229064,25.89,78033.77,0.0,-0.48787,0.00023,27.28065]
[1777639229287,25.89,78033.77,0.0,-0.48787,0.00023,27.28065]
[1777639229592,25.89,78033.77,0.0,-0.48787,0.00023,27.28065]
[1777639229694,25.89,78054.48,0.0,-0.48321,0.00022,27.27633]
[1777639230763,25.89,78057.76,0.0,-0.48247,0.00022,27.2753]
[1777639232581,25.89,78057.83,0.0,-0.48245,0.00022,27.2719]
[1777639232681,25.89,78057.83,0.0,-0.48245,0.00022,27.2719]
[1777639232715,25.89,78057.83,0.0,-0.48245,0.00022,27.2719]
[1777639232753,25.89,78057.83,0.0,-0.48245,0.00022,27.2719]
[1777639232844,25.89,78057.83,0.0,-0.48245,0.00022,27.2719]
[1777639232866,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639232997,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639233192,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639233283,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639234704,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639234706,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639234746,25.89,78079.58,0.0,-0.47756,0.00022,27.26272]
[1777639234806,25.89,78094.64,0.0,-0.47418,0.00022,27.25396]
[1777639238222,25.9,78094.34,0.0,-0.47425,0.00022,27.25416]
[1777639238225,25.9,78094.34,0.0,-0.47425,0.00022,27.25416]
[1777639238260,25.9,78094.34,0.0,-0.47425,0.00022,27.25416]
[1777639238280,25.9,78094.34,0.0,-0.47425,0.00022,27.25416]
[1777639238361,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639239071,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639239105,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240330,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240334,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240337,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240357,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240370,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240685,25.9,78094.86,0.0,-0.47413,0.00022,27.25383]
[1777639240783,25.9,78095.72,0.0,-0.47394,0.00022,27.25327]
[1777639242289,25.9,78095.72,0.0,-0.47394,0.00022,27.25328]
[1777639242836,25.9,78094.83,0.0,-0.47414,0.00022,27.25386]
[1777639246791,25.91,78085.69,0.0,-0.4762,0.00022,27.25943]
[1777639247102,25.91,78085.69,0.0,-0.4762,0.00022,27.25943]
[1777639247744,25.91,78085.69,0.0,-0.4762,0.00022,27.25943]
[1777639247877,25.91,78084.76,0.0,-0.4764,0.00022,27.25995]
[1777639252890,25.91,78080.73,0.0,-0.47731,0.00022,27.26215]
[1777639254224,25.91,78081.21,0.0,-0.4772,0.00022,27.2619]
[1777639255798,25.91,78067.69,0.0,-0.48024,0.00022,27.26827]
[1777639258776,25.91,78058.76,0.0,-0.48225,0.00022,27.27161]
[1777639263785,25.91,78057.68,0.0,-0.48249,0.00022,27.27197]
[1777639264198,25.91,78056.81,0.0,-0.48269,0.00022,27.27225]
[1777639264333,25.91,78056.81,0.0,-0.48269,0.00022,27.27225]
[1777639264618,25.91,78061.52,0.0,-0.48163,0.00022,27.27065]
[1777639267521,25.91,78066.33,0.0,-0.48055,0.00022,27.26882]
[1777639269603,25.91,78065.08,0.0,-0.48083,0.00022,27.26932]
[1777639269775,25.91,78065.08,0.0,-0.48083,0.00022,27.26932]
[1777639269788,25.91,78060.64,0.0,-0.48183,0.00022,27.27096]
[1777639270760,25.91,78051.98,0.0,-0.48377,0.00022,27.27368]
[1777639272705,25.91,78051.98,0.0,-0.48377,0.00022,27.27368]
[1777639272868,25.91,78043.95,0.0,-0.48558,0.00022,27.27562]
[1777639274342,25.91,78043.99,0.0,-0.48557,0.00022,27.27562]
[1777639274830,25.91,78043.85,0.0,-0.4856,0.00022,27.27564]
[1777639277822,25.91,78033.74,0.0,-0.48788,0.00022,27.27728]
[1777639278747,25.91,78033.74,0.0,-0.48788,0.00022,27.27728]
[1777639278751,25.91,78033.74,0.0,-0.48788,0.00022,27.27728]
[1777639278763,25.91,78033.74,0.0,-0.48788,0.00022,27.27728]
[1777639279472,25.91,78034.68,0.0,-0.48766,0.00022,27.27717]
[1777639279860,25.91,78030.97,0.0,-0.4885,0.00022,27.27758]
[1777639283845,25.91,78025.71,0.0,-0.48968,0.00023,27.27795]
[1777639284310,25.91,78025.71,0.0,-0.48968,0.00023,27.27795]
[1777639284841,25.91,78027.28,0.0,-0.48933,0.00022,27.27787]
[1777639286922,25.91,78020.98,0.0,-0.49075,0.00023,27.27808]
[1777639286936,25.91,78020.98,0.0,-0.49075,0.00023,27.27808]
[1777639287854,25.91,78016.52,0.0,-0.49175,0.00023,27.27803]
[1777639289882,25.91,78010.97,0.0,-0.493,0.00023,27.27772]
[1777639293158,25.91,78006.86,0.0,-0.49393,0.00023,27.27395]
[1777639293868,25.91,78007.42,0.0,-0.4938,0.00023,27.27401]
[1777639298881,25.91,78009.83,0.0,-0.49326,0.00023,27.27425]
[1777639300951,25.91,78002.48,0.0,-0.49491,0.00023,27.27336]
[1777639301942,25.91,77992.95,0.0,-0.49706,0.00023,27.2715]
[1777639303882,25.91,77988.47,0.0,-0.49807,0.00023,27.27036]
[1777639305151,25.91,77988.14,0.0,-0.49814,0.00023,27.27027]
[1777639305827,25.91,77988.2,0.0,-0.49813,0.00023,27.27028]
[1777639307365,25.91,77986.61,0.0,-0.49849,0.00023,27.26983]
[1777639307911,25.91,77981.06,0.0,-0.49974,0.00023,27.26808]
[1777639308840,25.91,77972.08,0.0,-0.50176,0.00023,27.26468]
[1777639310823,25.91,77968.44,0.0,-0.50258,0.00023,27.2631]
[1777639311345,25.91,77968.44,0.0,-0.50258,0.00023,27.2631]
[1777639311382,25.91,77968.44,0.0,-0.50258,0.00023,27.2631]
[1777639311835,25.91,77958.2,0.0,-0.50489,0.00023,27.25805]
[1777639312838,25.91,77961.87,0.0,-0.50406,0.00023,27.25997]
[1777639313300,25.91,77961.87,0.0,-0.50406,0.00023,27.25997]
[1777639313378,25.91,77961.87,0.0,-0.50406,0.00023,27.25997]
[1777639313885,25.91,77958.25,0.0,-0.50487,0.00023,27.25808]
[1777639314214,25.91,77958.25,0.0,-0.50487,0.00023,27.25808]
[1777639314853,25.91,77958.25,0.0,-0.50487,0.00023,27.25808]
[1777639315364,25.91,77958.25,0.0,-0.50487,0.00023,27.25808]
[1777639315859,25.91,77957.92,0.0,-0.50495,0.00023,27.2579]
[1777639320290,25.91,77958.14,0.0,-0.5049,0.00023,27.25802]
[1777639320420,25.91,77958.14,0.0,-0.5049,0.00023,27.25802]
[1777639320462,25.91,77958.14,0.0,-0.5049,0.00023,27.25802]
[1777639320644,25.91,77958.14,0.0,-0.5049,0.00023,27.25802]
[1777639320947,25.91,77943.38,0.0,-0.50823,0.00023,27.24912]
[1777639322927,25.91,77941.6,0.0,-0.50863,0.00023,27.24792]
[1777639323462,25.91,77941.6,0.0,-0.50863,0.00023,27.24792]
[1777639323907,25.91,77941.6,0.0,-0.50863,0.00023,27.24792]
[1777639323921,25.91,77941.6,0.0,-0.50863,0.00023,27.24792]
[1777639328047,25.91,77940.46,0.0,-0.50888,0.00023,27.24714]
[1777639328952,25.91,77939.95,0.0,-0.509,0.00023,27.24678]
[1777639329961,25.91,77939.95,0.0,-0.509,0.00023,27.24678]
[1777639330968,25.91,77941.19,0.0,-0.50872,0.00023,27.24764]
[1777639331914,25.91,77951.22,0.0,-0.50646,0.00023,27.25408]
[1777639332485,25.91,77951.22,0.0,-0.50646,0.00023,27.25408]
[1777639332956,25.91,77956.72,0.0,-0.50522,0.00023,27.25724]
[1777639333722,25.91,77956.72,0.0,-0.50522,0.00023,27.25724]
[1777639333731,25.91,77956.72,0.0,-0.50522,0.00023,27.25724]
[1777639333759,25.91,77956.72,0.0,-0.50522,0.00023,27.25724]
[1777639333860,25.91,77962.27,0.0,-0.50397,0.00023,27.26017]
[1777639335407,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335442,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335636,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335651,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335654,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335763,25.91,77966.35,0.0,-0.50305,0.00023,27.26215]
[1777639335947,25.91,77966.74,0.0,-0.50296,0.00023,27.26233]
[1777639336642,25.91,77966.74,0.0,-0.50296,0.00023,27.26233]
[1777639336866,25.91,77964.45,0.0,-0.50348,0.00023,27.26124]
[1777639337753,25.91,77964.45,0.0,-0.50348,0.00023,27.26124]
[1777639337759,25.91,77964.45,0.0,-0.50348,0.00023,27.26124]
[1777639337815,25.91,77965.37,0.0,-0.50327,0.00023,27.26168]
[1777639340056,25.91,77967.88,0.0,-0.50271,0.00023,27.26285]
[1777639340911,25.91,77970.26,0.0,-0.50217,0.00023,27.26391]
[1777639345938,25.91,77972.48,0.0,-0.50167,0.00023,27.26485]
[1777639348084,25.91,77969.9,0.0,-0.50225,0.00023,27.26375]
[1777639348287,25.91,77969.9,0.0,-0.50225,0.00023,27.26375]
[1777639348451,25.91,77971.29,0.0,-0.50194,0.00023,27.26435]
[1777639353383,25.91,77964.32,0.0,-0.50351,0.00023,27.2578]
[1777639356981,25.91,77964.09,0.0,-0.50356,0.00023,27.25769]
[1777639357910,25.91,77953.45,0.0,-0.50596,0.00023,27.25202]
[1777639360025,25.91,77950.81,0.0,-0.50656,0.00023,27.25046]
[1777639360174,25.91,77950.81,0.0,-0.50656,0.00023,27.25046]
[1777639361674,25.91,77948.74,0.0,-0.50702,0.00023,27.24919]
[1777639361781,25.91,77948.74,0.0,-0.50702,0.00023,27.24919]
[1777639363489,25.9,77939.13,0.0,-0.50919,0.00023,27.24282]
[1777639365675,25.9,77939.13,0.0,-0.50919,0.00023,27.24282]
[1777639365803,25.9,77942.59,0.0,-0.50841,0.00023,27.2452]
[1777639366503,25.9,77949.31,0.0,-0.5069,0.00023,27.24954]
[1777639367944,25.9,77949.31,0.0,-0.5069,0.00023,27.24954]
[1777639368978,25.9,77950.92,0.0,-0.50653,0.00023,27.25052]
[1777639370254,25.9,77954.07,0.0,-0.50582,0.00023,27.25237]
[1777639370375,25.9,77954.07,0.0,-0.50582,0.00023,27.25237]
[1777639370893,25.9,77955.11,0.0,-0.50559,0.00023,27.25296]
[1777639371945,25.9,77960.81,0.0,-0.50431,0.00023,27.25604]
[1777639374640,25.9,77962.71,0.0,-0.50388,0.00023,27.25701]
[1777639374652,25.9,77962.71,0.0,-0.50388,0.00023,27.25701]
[1777639374962,25.9,77962.64,0.0,-0.50389,0.00023,27.25697]
[1777639375257,25.9,77962.64,0.0,-0.50389,0.00023,27.25697]
[1777639375908,25.9,77960.61,0.0,-0.50435,0.00023,27.25594]
[1777639378159,25.9,77956.51,0.0,-0.50528,0.00023,27.25374]
[1777639378915,25.9,77956.37,0.0,-0.50531,0.00023,27.25367]
[1777639383928,25.9,77953.62,0.0,-0.50593,0.00023,27.25211]
[1777639387971,25.9,77960.09,0.0,-0.50447,0.00023,27.25567]
[1777639391263,25.89,77961.38,0.0,-0.50418,0.00023,27.25633]
[1777639391955,25.89,77960.6,0.0,-0.50436,0.00023,27.25593]
[1777639396964,25.89,77958.91,0.0,-0.50474,0.00023,27.25505]
[1777639400649,25.89,77959.38,0.0,-0.50463,0.00023,27.25529]
[1777639400675,25.89,77960.39,0.0,-0.5044,0.00023,27.25582]
[1777639406140,25.89,77962.31,0.0,-0.50397,0.00023,27.2568]
[1777639406744,25.89,77962.31,0.0,-0.50397,0.00023,27.2568]
[1777639406833,25.89,77956.71,0.0,-0.50524,0.00023,27.25385]
[1777639408021,25.89,77956.71,0.0,-0.50524,0.00023,27.25385]
[1777639409013,25.89,77946.01,0.0,-0.50765,0.00023,27.24745]
[1777639410042,25.89,77937.03,0.0,-0.50967,0.00023,27.24131]
[1777639410855,25.89,77937.03,0.0,-0.50967,0.00023,27.24131]
[1777639410974,25.89,77934.07,0.0,-0.51034,0.00023,27.23913]
[1777639413940,25.89,77933.99,0.0,-0.51036,0.00023,27.23569]
[1777639415450,25.89,77929.21,0.0,-0.51144,0.00023,27.23201]
[1777639416037,25.89,77926.6,0.0,-0.51203,0.00023,27.22991]
[1777639421057,25.89,77925.48,0.0,-0.51228,0.00023,27.22899]
[1777639424077,25.89,77919.18,0.0,-0.5137,0.00023,27.22363]
[1777639429099,25.89,77920.04,0.0,-0.51351,0.00023,27.22438]
[1777639434158,25.89,77921.86,0.0,-0.5131,0.00023,27.22595]
[1777639439179,25.89,77917.37,0.0,-0.51411,0.00023,27.22202]
[1777639444206,25.88,77922.21,0.0,-0.51302,0.00023,27.22624]
[1777639449214,25.88,77924.56,0.0,-0.5125,0.00023,27.22821]
[1777639450136,25.88,77924.92,0.0,-0.51242,0.00023,27.22851]
[1777639451028,25.88,77925.94,0.0,-0.51219,0.00023,27.22935]
[1777639454047,25.87,77933.91,0.0,-0.51039,0.00023,27.23561]
[1777639459054,25.88,77936.14,0.0,-0.50989,0.00023,27.23726]
[1777639462019,25.88,77938.53,0.0,-0.50935,0.00023,27.23899]
[1777639462034,25.88,77938.53,0.0,-0.50935,0.00023,27.23899]
[1777639462092,25.88,77939.09,0.0,-0.50922,0.00023,27.23939]
[1777639467092,25.88,77935.47,0.0,-0.51003,0.00023,27.23678]
[1777639472117,25.88,77933.9,0.0,-0.51039,0.00023,27.23223]
[1777639477121,25.89,77929.8,0.0,-0.51131,0.00023,27.22909]
[1777639481126,25.89,77924.18,0.0,-0.51258,0.00023,27.22453]
[1777639481805,25.89,77924.18,0.0,-0.51258,0.00023,27.22453]
[1777639482062,25.89,77919.96,0.0,-0.51353,0.00023,27.22093]
[1777639485073,25.89,77926.29,0.0,-0.5121,0.00023,27.22628]
[1777639486080,25.89,77919.75,0.0,-0.51358,0.00023,27.22075]
[1777639491080,25.89,77920.64,0.0,-0.51338,0.00023,27.22153]
[1777639496104,25.89,77919.59,0.0,-0.51361,0.00023,27.22061]
[1777639501109,25.89,77918.5,0.0,-0.51386,0.00023,27.21965]
[1777639503919,25.89,77916.04,0.0,-0.51441,0.00023,27.21745]
[1777639504126,25.89,77916.53,0.0,-0.5143,0.00023,27.21789]
[1777639505082,25.89,77910.79,0.0,-0.5156,0.00023,27.21257]
[1777639510100,25.89,77907.95,0.0,-0.51624,0.00023,27.20983]
[1777639512240,25.89,77910.37,0.0,-0.5157,0.00023,27.21217]
[1777639513074,25.89,77911.0,0.0,-0.51555,0.00023,27.21277]
[1777639516074,25.88,77918.48,0.0,-0.51387,0.00023,27.21963]
[1777639517161,25.88,77924.37,0.0,-0.51254,0.00023,27.22469]
[1777639522170,25.89,77927.6,0.0,-0.51181,0.00023,27.22734]
[1777639527102,25.89,77922.13,0.0,-0.51304,0.00023,27.2228]
[1777639532117,25.89,77922.0,0.0,-0.51307,0.00023,27.21931]
[1777639535155,25.89,77915.43,0.0,-0.51456,0.00023,27.21351]
[1777639540159,25.88,77914.51,0.0,-0.51477,0.00023,27.21266]
[1777639540169,25.88,77921.29,0.0,-0.51324,0.00023,27.2187]
[1777639542107,25.88,77925.64,0.0,-0.51225,0.00023,27.22236]
[1777639547120,25.89,77926.31,0.0,-0.5121,0.00023,27.22291]
[1777639552120,25.89,77924.49,0.0,-0.51251,0.00023,27.22141]
[1777639557124,25.89,77921.67,0.0,-0.51315,0.00023,27.21903]
[1777639562133,25.88,77920.63,0.0,-0.51338,0.00023,27.21813]
[1777639564467,25.88,77924.66,0.0,-0.51248,0.00023,27.22155]
[1777639564816,25.88,77924.66,0.0,-0.51248,0.00023,27.22155]
[1777639565133,25.88,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639565376,25.88,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639565564,25.88,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639565612,25.89,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639566936,25.89,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639567137,25.89,77951.05,0.0,-0.50652,0.00023,27.24045]
[1777639567159,25.89,77962.92,0.0,-0.50384,0.00023,27.24698]
[1777639572660,25.89,77963.06,0.0,-0.50381,0.00023,27.24705]
[1777639577698,25.9,77964.28,0.0,-0.50353,0.00023,27.24765]
[1777639582846,25.9,77966.13,0.0,-0.50311,0.00023,27.24853]
[1777639583203,25.9,77966.13,0.0,-0.50311,0.00023,27.24853]
[1777639583212,25.9,77966.13,0.0,-0.50311,0.00023,27.24853]
[1777639583183,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639583295,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639583322,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639583737,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639584771,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639584820,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639584836,25.9,77985.45,0.0,-0.49875,0.00023,27.25598]
[1777639584935,25.9,78001.92,0.0,-0.49504,0.00023,27.25976]
[1777639585801,25.9,78001.92,0.0,-0.49504,0.00023,27.25976]
[1777639585892,25.9,78001.25,0.0,-0.49519,0.00023,27.25966]
[1777639587371,25.9,78001.25,0.0,-0.49519,0.00023,27.25966]
[1777639587764,25.9,78001.11,0.0,-0.49522,0.00023,27.25963]
[1777639592861,25.89,77999.18,0.0,-0.49566,0.00023,27.25592]
[1777639597836,25.89,77992.01,0.0,-0.49728,0.00023,27.25439]
[1777639599968,25.89,77988.99,0.0,-0.49796,0.00023,27.25361]
[1777639600179,25.89,77990.82,0.0,-0.49755,0.00023,27.2541]
[1777639605179,25.89,77990.63,0.0,-0.49759,0.00023,27.25405]
[1777639606369,25.89,77985.94,0.0,-0.49865,0.00023,27.25275]
[1777639607223,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639607635,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639607647,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639607669,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639607933,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639607991,25.89,77969.88,0.0,-0.50227,0.00023,27.24685]
[1777639608092,25.89,77959.32,0.0,-0.50465,0.00023,27.24175]
[1777639608911,25.89,77959.32,0.0,-0.50465,0.00023,27.24175]
[1777639609638,25.89,77959.32,0.0,-0.50465,0.00023,27.24175]
[1777639609919,25.89,77952.82,0.0,-0.50612,0.00023,27.23813]
[1777639611720,25.9,77952.95,0.0,-0.50609,0.00023,27.23821]
[1777639611954,25.9,77953.03,0.0,-0.50607,0.00023,27.23825]
[1777639616988,25.9,77953.6,0.0,-0.50594,0.00023,27.23859]
[1777639620014,25.9,77953.69,0.0,-0.50591,0.00023,27.23864]
[1777639620241,25.91,77987.11,0.0,-0.49838,0.00023,27.25309]
[1777639620806,25.91,77987.11,0.0,-0.49838,0.00023,27.25309]
[1777639620849,25.91,77987.11,0.0,-0.49838,0.00023,27.25309]
[1777639620861,25.91,77987.11,0.0,-0.49838,0.00023,27.25309]
[1777639621178,25.91,77987.11,0.0,-0.49838,0.00023,27.25309]
[1777639621264,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639621396,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639621434,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639621491,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639621771,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639621897,25.91,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639622037,25.9,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639622515,25.9,78005.84,0.0,-0.49416,0.00023,27.25694]
[1777639623047,25.91,78014.01,0.0,-0.49232,0.00023,27.25766]
[1777639626012,25.9,78010.5,0.0,-0.49311,0.00023,27.25742]
[1777639626016,25.9,78010.5,0.0,-0.49311,0.00023,27.25742]
[1777639626113,25.91,78007.72,0.0,-0.49373,0.00023,27.25715]
[1777639632107,25.91,78007.58,0.0,-0.49377,0.00023,27.25714]
[1777639632773,25.91,78007.58,0.0,-0.49377,0.00023,27.25714]
[1777639633235,25.91,78004.84,0.0,-0.49438,0.00023,27.25681]
[1777639636256,25.91,78011.28,0.0,-0.49293,0.00023,27.25748]
[1777639641272,25.91,78011.21,0.0,-0.49295,0.00023,27.25748]
[1777639646294,25.92,78011.82,0.0,-0.49281,0.00023,27.25752]
[1777639650279,25.92,78012.16,0.0,-0.49273,0.00023,27.25754]
[1777639651306,25.92,78004.93,0.0,-0.49436,0.00023,27.25344]
[1777639652193,25.92,78004.93,0.0,-0.49436,0.00023,27.25344]
[1777639652247,25.92,78004.93,0.0,-0.49436,0.00023,27.25344]
[1777639657285,25.93,78007.48,0.0,-0.49379,0.00023,27.25375]
[1777639662319,25.93,78002.2,0.0,-0.49497,0.00023,27.25305]
[1777639664333,25.93,77996.18,0.0,-0.49633,0.00023,27.25195]
[1777639668238,25.94,77990.44,0.0,-0.49762,0.00023,27.25061]
[1777639673398,25.98,77998.26,0.0,-0.49585,0.00022,27.25236]
[1777639678434,25.98,77997.84,0.0,-0.49595,0.00022,27.25228]
[1777639682886,25.99,78003.98,0.0,-0.49457,0.00022,27.2533]
[1777639688503,25.99,78005.58,0.0,-0.49421,0.00022,27.25351]
[1777639692118,25.99,78010.71,0.0,-0.49305,0.00022,27.25405]
[1777639692130,25.99,78010.71,0.0,-0.49305,0.00022,27.25405]
[1777639692341,25.99,78014.73,0.0,-0.49215,0.00022,27.25431]
[1777639697349,26.0,78016.2,0.0,-0.49182,0.00022,27.25437]
[1777639702366,26.0,78012.2,0.0,-0.49272,0.00022,27.25416]
[1777639707384,26.01,78010.64,0.0,-0.49307,0.00022,27.25404]
[1777639712393,26.01,78012.87,0.0,-0.49257,0.00022,27.25083]
[1777639717417,26.01,78010.66,0.0,-0.49306,0.00022,27.25066]
[1777639722433,26.02,78012.65,0.0,-0.49262,0.00022,27.25081]
[1777639727454,26.02,78012.01,0.0,-0.49276,0.00022,27.25077]
[1777639732456,26.02,78013.7,0.0,-0.49238,0.00022,27.25087]
[1777639733403,26.02,78007.98,0.0,-0.49366,0.00022,27.25041]
[1777639734392,26.03,77999.46,0.0,-0.49558,0.00022,27.24919]
[1777639739396,26.03,78001.99,0.0,-0.49501,0.00022,27.24962]
[1777639744309,26.04,77992.52,0.0,-0.49713,0.00022,27.24774]
[1777639745687,26.04,77992.61,0.0,-0.49711,0.00022,27.24776]
[1777639746375,26.04,77993.08,0.0,-0.497,0.00022,27.24787]
[1777639750251,26.04,77993.61,0.0,-0.49688,0.00022,27.248]
[1777639750362,26.04,77995.51,0.0,-0.49646,0.00022,27.24842]
[1777639751337,26.04,77988.73,0.0,-0.49798,0.00022,27.24677]
[1777639752173,26.04,77988.73,0.0,-0.49798,0.00022,27.24677]
[1777639752314,26.04,77987.94,0.0,-0.49816,0.00022,27.24655]
[1777639754304,26.04,77993.99,0.0,-0.4968,0.00022,27.24808]
[1777639759322,26.05,77991.37,0.0,-0.49739,0.00022,27.24746]
[1777639762365,26.05,77985.1,0.0,-0.49879,0.00022,27.24573]
[1777639767382,26.04,77982.38,0.0,-0.4994,0.00022,27.24487]
[1777639768071,26.04,77981.79,0.0,-0.49953,0.00022,27.24468]
[1777639768285,26.04,77981.37,0.0,-0.49963,0.00022,27.24454]
[1777639770030,26.04,77979.41,0.0,-0.50007,0.00022,27.24387]
[1777639770046,26.04,77979.41,0.0,-0.50007,0.00022,27.24387]
[1777639770321,26.04,77977.22,0.0,-0.50056,0.00022,27.24307]
[1777639773607,26.04,77976.76,0.0,-0.50066,0.00022,27.23952]
[1777639774324,26.04,77977.26,0.0,-0.50055,0.00022,27.23971]
[1777639779344,26.04,77979.99,0.0,-0.49994,0.00022,27.24069]
[1777639784362,26.04,77978.98,0.0,-0.50017,0.00022,27.24033]
[1777639789389,26.04,77981.11,0.0,-0.49969,0.00022,27.24107]
[1777639791313,26.04,77979.88,0.0,-0.49997,0.00022,27.24065]
[1777639791448,26.04,77978.56,0.0,-0.50026,0.00022,27.24018]
[1777639796471,26.04,77978.03,0.0,-0.50038,0.00022,27.23999]
[1777639799482,26.04,77972.58,0.0,-0.5016,0.00022,27.23788]
[1777639804439,26.04,77972.72,0.0,-0.50157,0.00022,27.23794]
[1777639805367,26.04,77975.65,0.0,-0.50091,0.00022,27.2391]
[1777639810397,26.05,77973.75,0.0,-0.50134,0.00022,27.23836]
[1777639815421,26.05,77974.39,0.0,-0.50119,0.00022,27.23861]
[1777639817513,26.06,77984.92,0.0,-0.49883,0.00022,27.24229]
[1777639820016,26.06,77987.56,0.0,-0.49824,0.00022,27.24307]
[1777639820192,26.06,77987.56,0.0,-0.49824,0.00022,27.24307]
[1777639820225,26.06,77987.56,0.0,-0.49824,0.00022,27.24307]
[1777639820474,26.06,77985.73,0.0,-0.49865,0.00022,27.24254]
[1777639821551,26.06,77985.73,0.0,-0.49865,0.00022,27.24254]
[1777639822443,26.06,77986.21,0.0,-0.49854,0.00022,27.24268]
[1777639824457,26.06,77978.65,0.0,-0.50023,0.00022,27.24022]
[1777639824518,26.06,77978.65,0.0,-0.50023,0.00022,27.24022]
[1777639825488,26.06,77975.53,0.0,-0.50093,0.00022,27.23906]
[1777639830498,26.06,77978.31,0.0,-0.50031,0.00022,27.24009]
[1777639835507,26.06,77978.05,0.0,-0.50037,0.00022,27.23662]
[1777639840541,26.06,77979.8,0.0,-0.49998,0.00022,27.23724]
[1777639845542,26.06,77980.36,0.0,-0.49985,0.00022,27.23744]
[1777639850565,26.06,77978.97,0.0,-0.50016,0.00022,27.23695]
[1777639855569,26.06,77978.08,0.0,-0.50036,0.00022,27.23663]
[1777639859440,26.06,77971.87,0.0,-0.50176,0.00022,27.23421]
[1777639864440,26.06,77970.53,0.0,-0.50206,0.00022,27.23364]
[1777639869460,26.06,77971.88,0.0,-0.50175,0.00022,27.23421]
[1777639874471,26.06,77973.94,0.0,-0.50129,0.00022,27.23505]
[1777639879490,26.05,77974.58,0.0,-0.50115,0.00022,27.23531]
[1777639884517,26.06,77972.15,0.0,-0.50169,0.00022,27.23433]
[1777639889542,26.06,77972.75,0.0,-0.50156,0.00022,27.23457]
[1777639894544,26.07,77968.92,0.0,-0.50242,0.00022,27.22956]
[1777639899546,26.07,77971.53,0.0,-0.50183,0.00022,27.23069]
[1777639904579,26.07,77973.64,0.0,-0.50135,0.00022,27.23155]
[1777639907864,26.08,77971.78,0.0,-0.50177,0.00022,27.23079]
[1777639908590,26.08,77971.59,0.0,-0.50181,0.00022,27.23071]
[1777639913613,26.08,77969.13,0.0,-0.50236,0.00022,27.22966]
[1777639918617,26.09,77968.15,0.0,-0.50258,0.00022,27.22922]
[1777639923628,26.09,77967.02,0.0,-0.50283,0.00022,27.22871]
[1777639926629,26.09,77959.95,0.0,-0.50441,0.00022,27.22526]
[1777639931640,26.09,77958.69,0.0,-0.50469,0.00022,27.2246]
[1777639936664,26.1,77961.54,0.0,-0.50405,0.00022,27.22608]
[1777639941685,26.1,77959.04,0.0,-0.50461,0.00022,27.22479]
[1777639946699,26.1,77962.4,0.0,-0.50386,0.00022,27.22651]
[1777639951719,26.11,77962.94,0.0,-0.50374,0.00022,27.2234]
[1777639956740,26.11,77961.2,0.0,-0.50412,0.00022,27.22253]
[1777639961744,26.12,77959.76,0.0,-0.50444,0.00022,27.22179]
[1777639966751,26.12,77959.43,0.0,-0.50452,0.00022,27.22162]
[1777639971760,26.13,77960.55,0.0,-0.50426,0.00022,27.22221]
[1777639976769,26.13,77960.32,0.0,-0.50431,0.00022,27.22209]
[1777639981781,26.14,77959.55,0.0,-0.50448,0.00022,27.22169]
[1777639986786,26.14,77957.86,0.0,-0.50486,0.00022,27.2208]
[1777639991814,26.14,77955.14,0.0,-0.50547,0.00022,27.21932]
[1777639996815,26.15,77953.6,0.0,-0.50581,0.00022,27.21845]
[1777640001842,26.15,77952.55,0.0,-0.50604,0.00022,27.21784]
[1777640005731,26.15,77945.76,0.0,-0.50756,0.00022,27.21371]
[1777640006919,26.15,77941.74,0.0,-0.50846,0.00022,27.21108]
[1777640006935,26.15,77941.74,0.0,-0.50846,0.00022,27.21108]
[1777640007635,26.15,77937.76,0.0,-0.50935,0.00022,27.20833]
[1777640008637,26.15,77930.23,0.0,-0.51103,0.00022,27.20277]
[1777640012240,26.15,77931.75,0.0,-0.51069,0.00022,27.20055]
[1777640012600,26.15,77933.02,0.0,-0.51041,0.00022,27.20151]
[1777640016684,26.15,77938.42,0.0,-0.5092,0.00022,27.20542]
[1777640021712,26.16,77936.42,0.0,-0.50964,0.00022,27.204]
[1777640026728,26.16,77933.94,0.0,-0.5102,0.00022,27.2022]
[1777640031740,26.16,77932.86,0.0,-0.51044,0.00022,27.2014]
[1777640036751,26.16,77932.79,0.0,-0.51045,0.00022,27.20134]
[1777640041780,26.16,77934.04,0.0,-0.51017,0.00022,27.20227]
[1777640046783,26.16,77934.91,0.0,-0.50998,0.00022,27.20291]
[1777640049916,26.16,77933.47,0.0,-0.5103,0.00022,27.20185]
[1777640050699,26.16,77930.76,0.0,-0.51091,0.00022,27.19981]
[1777640051080,26.16,77930.76,0.0,-0.51091,0.00022,27.19981]
[1777640051645,26.16,77924.96,0.0,-0.5122,0.00022,27.19522]
[1777640055569,26.16,77920.56,0.0,-0.51319,0.00022,27.19155]
[1777640055731,26.16,77917.37,0.0,-0.5139,0.00022,27.18879]
[1777640056579,26.16,77917.37,0.0,-0.5139,0.00022,27.18879]
[1777640056608,26.16,77917.37,0.0,-0.5139,0.00022,27.18879]
[1777640056641,26.16,77917.37,0.0,-0.5139,0.00022,27.18879]
[1777640056665,26.16,77911.37,0.0,-0.51524,0.00022,27.18335]
[1777640058641,26.16,77911.37,0.0,-0.51524,0.00022,27.18335]
[1777640058708,26.16,77908.45,0.0,-0.51589,0.00022,27.18059]
[1777640061888,26.16,77907.68,0.0,-0.51607,0.00022,27.17985]
[1777640062127,26.16,77909.42,0.0,-0.51568,0.00022,27.18151]
[1777640067161,26.16,77911.76,0.0,-0.51516,0.00022,27.18371]
[1777640070460,26.16,77912.06,0.0,-0.51509,0.00022,27.18399]
[1777640070512,26.16,77912.68,0.0,-0.51495,0.00022,27.18456]
[1777640076224,26.16,77908.52,0.0,-0.51588,0.00022,27.17728]
[1777640081261,26.16,77913.59,0.0,-0.51475,0.00022,27.18201]
[1777640086296,26.16,77912.8,0.0,-0.51493,0.00022,27.18128]
[1777640091336,26.15,77912.38,0.0,-0.51502,0.00022,27.18089]
[1777640096367,26.15,77913.13,0.0,-0.51486,0.00022,27.18158]
[1777640101582,26.15,77912.17,0.0,-0.51507,0.00022,27.18069]
[1777640101664,26.15,77912.17,0.0,-0.51507,0.00022,27.18069]
[1777640101704,26.15,77912.17,0.0,-0.51507,0.00022,27.18069]
[1777640101763,26.15,77915.48,0.0,-0.51433,0.00022,27.1837]
[1777640102995,26.15,77915.48,0.0,-0.51433,0.00022,27.1837]
[1777640103007,26.15,77915.48,0.0,-0.51433,0.00022,27.1837]
[1777640103417,26.15,77923.7,0.0,-0.5125,0.00022,27.19079]
[1777640108480,26.15,77925.6,0.0,-0.51207,0.00022,27.19234]
[1777640110034,26.15,77925.71,0.0,-0.51205,0.00022,27.19243]
[1777640110803,26.15,77943.33,0.0,-0.50811,0.00022,27.20537]
[1777640111331,26.15,77943.33,0.0,-0.50811,0.00022,27.20537]
[1777640111480,26.15,77944.3,0.0,-0.50789,0.00022,27.206]
[1777640114005,26.15,77944.12,0.0,-0.50793,0.00022,27.20589]
[1777640114493,26.15,77944.12,0.0,-0.50793,0.00022,27.20589]
[1777640117683,26.15,77947.28,0.0,-0.50722,0.00022,27.20791]
[1777640117775,26.15,77946.14,0.0,-0.50748,0.00022,27.20719]
[1777640123556,26.15,77945.49,0.0,-0.50762,0.00022,27.20677]
[1777640128590,26.15,77946.01,0.0,-0.5075,0.00022,27.20711]
[1777640134633,26.15,77942.79,0.0,-0.50823,0.00022,27.20163]
[1777640135656,26.15,77942.79,0.0,-0.50823,0.00022,27.20163]
[1777640135690,26.15,77942.79,0.0,-0.50823,0.00022,27.20163]
[1777640135732,26.15,77941.21,0.0,-0.50858,0.00022,27.20058]
[1777640140737,26.15,77936.22,0.0,-0.5097,0.00022,27.19709]
[1777640144650,26.15,77931.03,0.0,-0.51086,0.00022,27.19323]
[1777640144661,26.15,77931.03,0.0,-0.51086,0.00022,27.19323]
[1777640144737,26.15,77931.03,0.0,-0.51086,0.00022,27.19323]
[1777640149738,26.14,77930.43,0.0,-0.511,0.00022,27.19277]
[1777640152760,26.14,77923.89,0.0,-0.51246,0.00022,27.18755]
[1777640154426,26.14,77923.36,0.0,-0.51258,0.00022,27.18711]
[1777640154773,26.14,77922.98,0.0,-0.51267,0.00022,27.18679]
[1777640159808,26.14,77922.77,0.0,-0.51272,0.00022,27.18661]
[1777640164843,26.14,77922.13,0.0,-0.51286,0.00022,27.18608]
[1777640169878,26.14,77923.16,0.0,-0.51262,0.00022,27.18694]
[1777640174913,26.15,77923.11,0.0,-0.51263,0.00022,27.18691]
[1777640179166,26.15,77924.28,0.0,-0.51237,0.00022,27.18788]
[1777640179444,26.15,77927.79,0.0,-0.51158,0.00022,27.19072]
[1777640184983,26.15,77931.49,0.0,-0.51075,0.00022,27.19359]
[1777640190018,26.16,77930.3,0.0,-0.51102,0.00022,27.19268]
[1777640191627,26.16,77930.3,0.0,-0.51102,0.00022,27.19268]
[1777640191639,26.16,77930.3,0.0,-0.51102,0.00022,27.19268]
[1777640191825,26.16,77930.58,0.0,-0.51096,0.00022,27.18952]
[1777640196222,26.16,77930.91,0.0,-0.51088,0.00022,27.18977]
[1777640196231,26.16,77930.91,0.0,-0.51088,0.00022,27.18977]
[1777640196871,26.16,77931.28,0.0,-0.5108,0.00022,27.19006]
[1777640201573,26.16,77935.44,0.0,-0.50986,0.00022,27.19315]
[1777640201587,26.16,77935.44,0.0,-0.50986,0.00022,27.19315]
[1777640201831,26.16,77938.4,0.0,-0.5092,0.00022,27.19527]
[1777640206840,26.17,77938.4,0.0,-0.5092,0.00022,27.19527]
[1777640211842,26.17,77940.03,0.0,-0.50884,0.00022,27.1964]
[1777640214825,26.17,77939.7,0.0,-0.50891,0.00022,27.19617]
[1777640215867,26.17,77939.78,0.0,-0.50889,0.00022,27.19623]
[1777640220893,26.17,77940.04,0.0,-0.50883,0.00022,27.19641]
[1777640225903,26.17,77940.51,0.0,-0.50873,0.00022,27.19673]
[1777640229040,26.17,77939.77,0.0,-0.50889,0.00022,27.19622]
[1777640229819,26.17,77939.81,0.0,-0.50888,0.00022,27.19625]
[1777640234831,26.17,77939.93,0.0,-0.50886,0.00022,27.19633]
[1777640235129,26.17,77940.74,0.0,-0.50868,0.00022,27.19689]
[1777640235333,26.17,77940.74,0.0,-0.50868,0.00022,27.19689]
[1777640240869,26.17,77940.91,0.0,-0.50864,0.00022,27.197]
[1777640241248,26.17,77940.65,0.0,-0.5087,0.00022,27.19683]
[1777640241375,26.17,77943.3,0.0,-0.5081,0.00022,27.1986]
[1777640243766,26.17,77946.75,0.0,-0.50733,0.00022,27.20082]
[1777640243797,26.17,77946.75,0.0,-0.50733,0.00022,27.20082]
[1777640245351,26.17,77949.07,0.0,-0.50681,0.00022,27.20226]
[1777640245932,26.17,77949.39,0.0,-0.50674,0.00022,27.20246]
[1777640250940,26.17,77951.09,0.0,-0.50636,0.00022,27.20348]
[1777640251698,26.17,77949.23,0.0,-0.50678,0.00022,27.20236]
[1777640251905,26.18,77950.67,0.0,-0.50645,0.00022,27.19984]
[1777640256922,26.18,77949.53,0.0,-0.50671,0.00022,27.19916]
[1777640261946,26.18,77950.09,0.0,-0.50658,0.00022,27.1995]
[1777640266965,26.18,77950.12,0.0,-0.50657,0.00022,27.19952]
[1777640271974,26.19,77950.59,0.0,-0.50647,0.00022,27.1998]
[1777640277001,26.19,77946.64,0.0,-0.50735,0.00022,27.19739]
[1777640282014,26.19,77947.88,0.0,-0.50707,0.00022,27.19816]
[1777640284242,26.19,77947.51,0.0,-0.50715,0.00022,27.19793]
[1777640284261,26.19,77947.51,0.0,-0.50715,0.00022,27.19793]
[1777640286282,26.19,77943.38,0.0,-0.50807,0.00022,27.19529]
[1777640286697,26.19,77941.23,0.0,-0.50855,0.00022,27.19386]
[1777640291731,26.2,77936.8,0.0,-0.50954,0.00022,27.19079]
[1777640297773,26.2,77936.54,0.0,-0.50959,0.00022,27.19061]
[1777640302812,26.2,77932.27,0.0,-0.51055,0.00022,27.18748]
[1777640303645,26.2,77932.27,0.0,-0.51055,0.00022,27.18748]
[1777640303815,26.2,77932.27,0.0,-0.51055,0.00022,27.18748]
[1777640309857,26.21,77928.5,0.0,-0.51138,0.00022,27.1846]
[1777640314893,26.21,77928.25,0.0,-0.51144,0.00022,27.18102]
[1777640318994,26.21,77928.07,0.0,-0.51148,0.00022,27.18088]
[1777640319611,26.21,77928.07,0.0,-0.51148,0.00022,27.18088]
[1777640319760,26.21,77928.07,0.0,-0.51148,0.00022,27.18088]
[1777640319970,26.21,77944.95,0.0,-0.50771,0.00022,27.19295]
[1777640322009,26.21,77942.55,0.0,-0.50825,0.00022,27.19138]
[1777640322206,26.21,77942.55,0.0,-0.50825,0.00022,27.19138]
[1777640322973,26.21,77942.36,0.0,-0.50829,0.00022,27.19125]
[1777640328001,26.22,77941.28,0.0,-0.50853,0.00022,27.19053]
[1777640333018,26.22,77941.42,0.0,-0.50849,0.00022,27.19063]
[1777640338024,26.22,77941.17,0.0,-0.50855,0.00022,27.19046]
[1777640343030,26.22,77940.33,0.0,-0.50873,0.00022,27.1899]
[1777640343239,26.22,77940.19,0.0,-0.50877,0.00022,27.1898]
[1777640343270,26.22,77940.19,0.0,-0.50877,0.00022,27.1898]
[1777640343312,26.22,77940.28,0.0,-0.50875,0.00022,27.18986]
[1777640345715,26.22,77940.28,0.0,-0.50875,0.00022,27.18986]
[1777640345954,26.22,77940.28,0.0,-0.50875,0.00022,27.18986]
[1777640346055,26.22,77940.28,0.0,-0.50875,0.00022,27.18986]
[1777640345998,26.23,77937.53,0.0,-0.50936,0.00022,27.18796]
[1777640346392,26.23,77937.53,0.0,-0.50936,0.00022,27.18796]
[1777640346960,26.23,77931.08,0.0,-0.5108,0.00022,27.18323]
[1777640347382,26.23,77931.08,0.0,-0.5108,0.00022,27.18323]
[1777640348072,26.23,77937.07,0.0,-0.50946,0.00022,27.18763]
[1777640348091,26.23,77937.07,0.0,-0.50946,0.00022,27.18763]
[1777640348152,26.23,77937.07,0.0,-0.50946,0.00022,27.18763]
[1777640348178,26.23,77937.82,0.0,-0.50929,0.00022,27.18816]
[1777640349384,26.23,77937.82,0.0,-0.50929,0.00022,27.18816]
[1777640350001,26.23,77938.74,0.0,-0.50909,0.00022,27.18881]
[1777640355027,26.23,77939.95,0.0,-0.50882,0.00022,27.18964]
[1777640358026,26.23,77931.54,0.0,-0.51069,0.00022,27.18359]
[1777640360402,26.24,77933.31,0.0,-0.51029,0.00022,27.18492]
[1777640361064,26.24,77934.71,0.0,-0.50998,0.00022,27.18595]
[1777640361516,26.24,77934.71,0.0,-0.50998,0.00022,27.18595]
[1777640361533,26.24,77934.71,0.0,-0.50998,0.00022,27.18595]
[1777640361549,26.24,77934.71,0.0,-0.50998,0.00022,27.18595]
[1777640361650,26.23,77929.05,0.0,-0.51125,0.00022,27.18167]
[1777640362947,26.23,77929.05,0.0,-0.51125,0.00022,27.18167]
[1777640362959,26.23,77929.05,0.0,-0.51125,0.00022,27.18167]
[1777640363041,26.23,77920.93,0.0,-0.51306,0.00022,27.17507]
[1777640364030,26.23,77920.93,0.0,-0.51306,0.00022,27.17507]
[1777640365049,26.23,77920.39,0.0,-0.51318,0.00022,27.17461]
[1777640369393,26.23,77919.21,0.0,-0.51345,0.00022,27.1736]
[1777640369418,26.23,77919.21,0.0,-0.51345,0.00022,27.1736]
[1777640369605,26.23,77919.21,0.0,-0.51345,0.00022,27.1736]
[1777640370034,26.23,77919.78,0.0,-0.51332,0.00022,27.17409]
[1777640370879,26.23,77913.16,0.0,-0.5148,0.00022,27.16824]
[1777640371530,26.23,77913.16,0.0,-0.5148,0.00022,27.16824]
[1777640372005,26.22,77909.83,0.0,-0.51554,0.00022,27.16176]
[1777640374595,26.22,77909.62,0.0,-0.51559,0.00022,27.16156]
[1777640374600,26.22,77909.91,0.0,-0.51553,0.00022,27.16183]
[1777640379734,26.22,77906.72,0.0,-0.51624,0.00022,27.15878]
[1777640379754,26.22,77906.72,0.0,-0.51624,0.00022,27.15878]
[1777640379771,26.22,77906.72,0.0,-0.51624,0.00022,27.15878]
[1777640379816,26.22,77905.89,0.0,-0.51642,0.00022,27.15798]
[1777640381258,26.22,77905.89,0.0,-0.51643,0.00022,27.15798]
[1777640381276,26.22,77905.89,0.0,-0.51643,0.00022,27.15798]
[1777640381336,26.22,77905.89,0.0,-0.51643,0.00022,27.15798]
[1777640381806,26.22,77905.89,0.0,-0.51643,0.00022,27.15798]
[1777640382030,26.22,77903.88,0.0,-0.51687,0.00022,27.156]
[1777640387059,26.22,77902.06,0.0,-0.51728,0.00022,27.15418]
[1777640389904,26.22,77897.45,0.0,-0.51831,0.00022,27.14944]
[1777640390030,26.22,77885.28,0.0,-0.52103,0.00022,27.13607]
[1777640391216,26.22,77881.79,0.0,-0.52181,0.00022,27.13201]
[1777640391258,26.22,77881.79,0.0,-0.52181,0.00022,27.13201]
[1777640392069,26.22,77870.01,0.0,-0.52443,0.00022,27.11753]
[1777640393074,26.22,77860.26,0.0,-0.52661,0.00022,27.10465]
[1777640394083,26.22,77852.95,0.0,-0.52824,0.00022,27.09447]
[1777640395603,26.22,77850.34,0.0,-0.52882,0.00022,27.09072]
[1777640395616,26.22,77850.34,0.0,-0.52882,0.00022,27.09072]
[1777640396065,26.22,77850.34,0.0,-0.52882,0.00022,27.09072]
[1777640396040,26.22,77853.42,0.0,-0.52813,0.00022,27.09514]
[1777640396487,26.22,77853.42,0.0,-0.52813,0.00022,27.09514]
[1777640397560,26.22,77853.42,0.0,-0.52813,0.00022,27.09514]
[1777640398114,26.22,77853.82,0.0,-0.52805,0.00022,27.0957]
[1777640400026,26.22,77853.52,0.0,-0.52811,0.00022,27.09528]
[1777640400095,26.22,77853.38,0.0,-0.52814,0.00022,27.09508]
[1777640400615,26.22,77853.38,0.0,-0.52814,0.00022,27.09508]
[1777640401075,26.22,77853.6,0.0,-0.52809,0.00022,27.09539]
[1777640402685,26.22,77858.62,0.0,-0.52698,0.00022,27.1024]
[1777640402811,26.22,77858.62,0.0,-0.52698,0.00022,27.1024]
[1777640403108,26.22,77867.28,0.0,-0.52504,0.00022,27.11401]
[1777640403852,26.22,77888.41,0.0,-0.52033,0.00022,27.13963]
[1777640404545,26.22,77888.41,0.0,-0.52033,0.00022,27.13964]
[1777640405674,26.22,77888.41,0.0,-0.52033,0.00022,27.13964]
[1777640405698,26.22,77888.41,0.0,-0.52033,0.00022,27.13964]
[1777640405822,26.22,77910.83,0.0,-0.51532,0.00022,27.16268]
[1777640408107,26.22,77915.92,0.0,-0.51419,0.00022,27.16732]
[1777640408571,26.22,77921.64,0.0,-0.51291,0.00022,27.17227]
[1777640409303,26.22,77921.64,0.0,-0.51291,0.00022,27.17227]
[1777640409313,26.22,77921.64,0.0,-0.51291,0.00022,27.17227]
[1777640409749,26.22,77921.64,0.0,-0.51291,0.00022,27.17227]
[1777640410074,26.22,77928.26,0.0,-0.51143,0.00022,27.17766]
[1777640412268,26.22,77933.47,0.0,-0.51027,0.00022,27.18163]
[1777640412601,26.22,77933.47,0.0,-0.51027,0.00022,27.18163]
[1777640413606,26.22,77927.47,0.0,-0.51161,0.00022,27.17704]
[1777640415989,26.22,77935.86,0.0,-0.50974,0.00022,27.18338]
[1777640420031,26.22,77942.71,0.0,-0.50821,0.00022,27.18811]
[1777640423132,26.23,77936.14,0.0,-0.50967,0.00022,27.18358]
[1777640425008,26.23,77936.14,0.0,-0.50967,0.00022,27.18358]
[1777640425074,26.23,77936.14,0.0,-0.50967,0.00022,27.18358]
[1777640425049,26.23,77945.98,0.0,-0.50747,0.00022,27.19023]
[1777640426698,26.23,77955.07,0.0,-0.50544,0.00022,27.19564]
[1777640427815,26.23,77955.07,0.0,-0.50544,0.00022,27.19564]
[1777640427916,26.23,77948.21,0.0,-0.50697,0.00022,27.19163]
[1777640431739,26.23,77955.36,0.0,-0.50538,0.00022,27.19242]
[1777640432783,26.23,77955.36,0.0,-0.50538,0.00022,27.19242]
[1777640433024,26.23,77955.36,0.0,-0.50538,0.00022,27.19242]
[1777640433088,26.23,77970.87,0.0,-0.50192,0.00022,27.19999]
[1777640433477,26.23,77970.87,0.0,-0.50192,0.00022,27.19999]
[1777640434066,26.23,77978.11,0.0,-0.50031,0.00022,27.20282]
[1777640435334,26.23,77974.94,0.0,-0.50101,0.00022,27.20164]
[1777640435347,26.23,77974.94,0.0,-0.50101,0.00022,27.20164]
[1777640436073,26.23,77975.78,0.0,-0.50083,0.00022,27.20196]
[1777640437153,26.23,77983.22,0.0,-0.49917,0.00022,27.20455]
[1777640438148,26.23,77983.22,0.0,-0.49917,0.00022,27.20455]
[1777640438779,26.23,77985.13,0.0,-0.49874,0.00022,27.20514]
[1777640438840,26.23,77985.13,0.0,-0.49874,0.00022,27.20514]
[1777640439123,26.23,77994.47,0.0,-0.49666,0.00022,27.20758]
[1777640440148,26.23,78006.54,0.0,-0.49397,0.00022,27.20964]
[1777640440817,26.23,78006.54,0.0,-0.49397,0.00022,27.20964]
[1777640440828,26.23,78006.54,0.0,-0.49397,0.00022,27.20964]
[1777640441091,26.23,78007.33,0.0,-0.49379,0.00022,27.20973]
[1777640441727,26.23,78007.33,0.0,-0.49379,0.00022,27.20973]
[1777640442760,26.24,78004.68,0.0,-0.49438,0.00022,27.2094]
[1777640443082,26.24,78003.33,0.0,-0.49468,0.00022,27.20921]
[1777640444682,26.24,78005.36,0.0,-0.49423,0.00022,27.20949]
[1777640445141,26.24,78004.5,0.0,-0.49442,0.00022,27.20938]
[1777640450166,26.24,78005.09,0.0,-0.49429,0.00022,27.20945]
[1777640455180,26.25,77999.8,0.0,-0.49547,0.00022,27.20864]
[1777640460205,26.26,77999.28,0.0,-0.49558,0.00022,27.20855]
[1777640463547,26.26,78002.34,0.0,-0.4949,0.00022,27.20906]
[1777640463982,26.26,78006.36,0.0,-0.494,0.00022,27.20961]
[1777640465147,26.26,78006.36,0.0,-0.494,0.00022,27.20961]
[1777640465997,26.26,78009.63,0.0,-0.49327,0.00022,27.20996]
[1777640471043,26.27,78011.1,0.0,-0.49295,0.00022,27.21009]
[1777640471127,26.28,78016.6,0.0,-0.49172,0.00022,27.2104]
[1777640477081,26.28,78021.7,0.0,-0.49059,0.00022,27.21046]
[1777640482116,26.3,78018.39,0.0,-0.49132,0.00022,27.21045]
[1777640484130,26.32,78011.11,0.0,-0.49294,0.00022,27.21008]
[1777640486749,26.32,78012.84,0.0,-0.49256,0.00022,27.21021]
[1777640487150,26.32,78013.74,0.0,-0.49236,0.00022,27.21026]
[1777640492185,26.32,78014.45,0.0,-0.4922,0.00022,27.20692]
[1777640497222,26.32,78015.8,0.0,-0.4919,0.00022,27.20698]
[1777640502268,26.34,78017.76,0.0,-0.49146,0.00022,27.20705]
[1777640503493,26.34,78017.76,0.0,-0.49146,0.00022,27.20705]
[1777640503921,26.34,78017.76,0.0,-0.49146,0.00022,27.20705]
[1777640504186,26.34,78017.76,0.0,-0.49146,0.00022,27.20705]
[1777640504233,26.34,78017.76,0.0,-0.49146,0.00022,27.20705]
[1777640504160,26.35,78030.63,0.0,-0.48861,0.00022,27.20667]
[1777640505141,26.35,78041.55,0.0,-0.48619,0.00022,27.20525]
[1777640505903,26.35,78041.55,0.0,-0.48619,0.00022,27.20525]
[1777640505946,26.35,78049.45,0.0,-0.48443,0.00022,27.2036]
[1777640507032,26.35,78049.45,0.0,-0.48443,0.00022,27.2036]
[1777640507133,26.35,78047.51,0.0,-0.48486,0.00022,27.20406]
[1777640513080,26.35,78047.51,0.0,-0.48486,0.00022,27.20406]
[1777640513478,26.36,78051.99,0.0,-0.48387,0.00022,27.20297]
[1777640513898,26.36,78051.99,0.0,-0.48387,0.00022,27.20297]
[1777640514184,26.36,78051.99,0.0,-0.48387,0.00022,27.20297]
[1777640514150,26.36,78066.23,0.0,-0.48072,0.00022,27.19837]
[1777640515133,26.36,78081.52,0.0,-0.47733,0.00022,27.19154]
[1777640516368,26.36,78086.66,0.0,-0.4762,0.00022,27.18881]
[1777640520186,26.36,78090.3,0.0,-0.47539,0.00022,27.18674]
[1777640520187,26.36,78089.88,0.0,-0.47549,0.00022,27.18699]
[1777640520334,26.36,78089.88,0.0,-0.47549,0.00022,27.18699]
[1777640520635,26.36,78091.64,0.0,-0.4751,0.00022,27.18596]
[1777640522198,26.36,78091.64,0.0,-0.4751,0.00022,27.18596]
[1777640522236,26.36,78092.67,0.0,-0.47487,0.00022,27.18534]
[1777640523373,26.36,78095.39,0.0,-0.47427,0.00022,27.18367]
[1777640523529,26.36,78095.39,0.0,-0.47427,0.00022,27.18367]
[1777640523778,26.36,78095.39,0.0,-0.47427,0.00022,27.18367]
[1777640523843,26.36,78105.64,0.0,-0.472,0.00022,27.17681]
[1777640524513,26.36,78105.64,0.0,-0.472,0.00022,27.17681]
[1777640524642,26.36,78105.64,0.0,-0.472,0.00022,27.17681]
[1777640525268,26.37,78112.59,0.0,-0.47047,0.00022,27.17166]
[1777640525877,26.37,78112.59,0.0,-0.47047,0.00022,27.17166]
[1777640526097,26.37,78112.59,0.0,-0.47047,0.00022,27.17166]
[1777640526252,26.37,78112.59,0.0,-0.47047,0.00022,27.17166]
[1777640526198,26.37,78110.33,0.0,-0.47097,0.00022,27.17338]
[1777640526293,26.37,78110.33,0.0,-0.47097,0.00022,27.17338]
[1777640526305,26.37,78110.33,0.0,-0.47097,0.00022,27.17338]
[1777640527138,26.37,78110.33,0.0,-0.47097,0.00022,27.17338]
[1777640527171,26.37,78104.26,0.0,-0.47231,0.00022,27.17779]
[1777640527617,26.37,78104.26,0.0,-0.47231,0.00022,27.17779]
[1777640528093,26.37,78104.26,0.0,-0.47231,0.00022,27.17779]
[1777640528146,26.37,78104.26,0.0,-0.47231,0.00022,27.17779]
[1777640528194,26.38,78098.56,0.0,-0.47358,0.00022,27.18168]
[1777640528323,26.38,78098.56,0.0,-0.47358,0.00022,27.18168]
[1777640528355,26.38,78098.56,0.0,-0.47358,0.00022,27.18168]
[1777640528870,26.38,78091.54,0.0,-0.47513,0.00022,27.18605]
[1777640530170,26.38,78091.54,0.0,-0.47513,0.00022,27.18605]
[1777640530180,26.38,78091.54,0.0,-0.47513,0.00022,27.18605]
[1777640530270,26.38,78089.9,0.0,-0.47549,0.00022,27.18702]
[1777640535503,26.38,78094.24,0.0,-0.47453,0.00022,27.18443]
[1777640536472,26.38,78094.24,0.0,-0.47453,0.00022,27.18443]
[1777640536560,26.38,78091.68,0.0,-0.4751,0.00022,27.18598]
[1777640539701,26.38,78091.68,0.0,-0.4751,0.00022,27.18599]
[1777640540127,26.39,78091.95,0.0,-0.47504,0.00022,27.18583]
[1777640541648,26.39,78078.63,0.0,-0.47799,0.00022,27.19305]
[1777640542587,26.39,78078.63,0.0,-0.47799,0.00022,27.19305]
[1777640542656,26.39,78078.28,0.0,-0.47807,0.00022,27.19321]
[1777640545324,26.39,78077.73,0.0,-0.47819,0.00022,27.19348]
[1777640545572,26.39,78077.51,0.0,-0.47824,0.00022,27.19358]
[1777640547313,26.39,78077.3,0.0,-0.47828,0.00022,27.19368]
[1777640547587,26.39,78077.3,0.0,-0.47828,0.00022,27.19369]
[1777640552738,26.39,78077.48,0.0,-0.47824,0.00022,27.19021]
[1777640556142,26.4,78076.22,0.0,-0.47852,0.00022,27.19081]
[1777640556148,26.4,78076.22,0.0,-0.47852,0.00022,27.19081]
[1777640556209,26.4,78076.05,0.0,-0.47856,0.00022,27.19088]
[1777640557263,26.4,78084.0,0.0,-0.4768,0.00022,27.18694]
[1777640557491,26.4,78084.0,0.0,-0.4768,0.00022,27.18694]
[1777640557504,26.4,78084.0,0.0,-0.4768,0.00022,27.18694]
[1777640557559,26.4,78084.0,0.0,-0.4768,0.00022,27.18694]
[1777640557809,26.4,78100.31,0.0,-0.4732,0.00022,27.17719]
[1777640558806,26.4,78100.31,0.0,-0.4732,0.00022,27.17719]
[1777640558907,26.4,78105.77,0.0,-0.47199,0.00022,27.17344]
[1777640562607,26.4,78110.69,0.0,-0.47091,0.00022,27.16984]
[1777640562618,26.4,78110.69,0.0,-0.47091,0.00022,27.16984]
[1777640562709,26.4,78112.56,0.0,-0.4705,0.00022,27.16843]
[1777640567732,26.4,78112.16,0.0,-0.47059,0.00022,27.16874]
[1777640572764,26.41,78112.17,0.0,-0.47059,0.00022,27.16875]
[1777640577799,26.41,78110.93,0.0,-0.47087,0.00022,27.1697]
[1777640582692,26.41,78107.34,0.0,-0.47166,0.00022,27.17236]
[1777640582834,26.41,78108.75,0.0,-0.47135,0.00022,27.17134]
[1777640587868,26.42,78109.12,0.0,-0.47127,0.00022,27.17108]
[1777640592905,26.42,78109.03,0.0,-0.47129,0.00022,27.17116]
[1777640597939,26.43,78108.3,0.0,-0.47146,0.00022,27.17171]
[1777640602974,26.43,78107.02,0.0,-0.47174,0.00022,27.17265]
[1777640608011,26.43,78105.74,0.0,-0.47203,0.00022,27.17358]
[1777640613045,26.44,78104.54,0.0,-0.47229,0.00022,27.17104]
[1777640618080,26.44,78107.0,0.0,-0.47175,0.00022,27.16931]
[1777640623115,26.44,78111.0,0.0,-0.47087,0.00022,27.16638]
[1777640626052,26.44,78109.1,0.0,-0.47129,0.00022,27.16779]
[1777640626152,26.44,78106.92,0.0,-0.47177,0.00022,27.16938]
[1777640631176,26.45,78111.3,0.0,-0.47081,0.00022,27.16617]
[1777640636211,26.45,78105.37,0.0,-0.47212,0.00022,27.1705]
[1777640638354,26.45,78106.25,0.0,-0.47192,0.00022,27.16988]
[1777640639232,26.45,78098.59,0.0,-0.47361,0.00022,27.17509]
[1777640639397,26.45,78098.59,0.0,-0.47361,0.00022,27.17509]
[1777640640241,26.45,78097.13,0.0,-0.47394,0.00022,27.17603]
[1777640644267,26.46,78103.36,0.0,-0.47256,0.00022,27.17192]
[1777640649301,26.46,78110.33,0.0,-0.47103,0.00022,27.16694]
[1777640653331,26.46,78104.28,0.0,-0.47237,0.00022,27.17131]
[1777640658365,26.47,78107.75,0.0,-0.4716,0.00022,27.16886]
[1777640663402,26.47,78106.98,0.0,-0.47178,0.00022,27.16942]
[1777640667518,26.47,78109.93,0.0,-0.47113,0.00022,27.16728]
[1777640667714,26.47,78109.93,0.0,-0.47113,0.00022,27.16728]
[1777640667918,26.47,78105.58,0.0,-0.47209,0.00022,27.17043]
[1777640670805,26.47,78102.94,0.0,-0.47267,0.00022,27.17226]
[1777640670822,26.47,78102.94,0.0,-0.47267,0.00022,27.17226]
[1777640671042,26.47,78102.94,0.0,-0.47267,0.00022,27.17226]
[1777640671143,26.48,78102.93,0.0,-0.47267,0.00022,27.16888]
[1777640671442,26.48,78102.93,0.0,-0.47267,0.00022,27.16888]
[1777640672377,26.48,78103.06,0.0,-0.47264,0.00022,27.1688]
[1777640677499,26.48,78108.49,0.0,-0.47145,0.00022,27.16498]
[1777640681327,26.48,78109.97,0.0,-0.47112,0.00022,27.1639]
[1777640681399,26.48,78109.78,0.0,-0.47117,0.00022,27.16404]
[1777640683411,26.48,78119.29,0.0,-0.46908,0.00022,27.15664]
[1777640686609,26.49,78121.35,0.0,-0.46862,0.00022,27.15494]
[1777640687375,26.49,78127.24,0.0,-0.46733,0.00022,27.14988]
[1777640688936,26.49,78131.85,0.0,-0.46632,0.00022,27.14573]
[1777640689327,26.49,78134.45,0.0,-0.46574,0.00022,27.1433]
[1777640690122,26.49,78134.45,0.0,-0.46574,0.00022,27.1433]
[1777640690279,26.49,78134.45,0.0,-0.46574,0.00022,27.1433]
[1777640690381,26.49,78138.74,0.0,-0.4648,0.00022,27.13919]
[1777640691146,26.49,78153.27,0.0,-0.46161,0.00022,27.1241]
[1777640692435,26.49,78158.49,0.0,-0.46047,0.00022,27.11828]
[1777640694308,26.49,78159.57,0.0,-0.46023,0.00022,27.11704]
[1777640694360,26.49,78159.24,0.0,-0.4603,0.00022,27.11742]
[1777640694671,26.49,78159.24,0.0,-0.4603,0.00022,27.11742]
[1777640694983,26.49,78159.24,0.0,-0.4603,0.00022,27.11742]
[1777640695049,26.49,78159.24,0.0,-0.4603,0.00022,27.11742]
[1777640695497,26.49,78162.35,0.0,-0.45962,0.00022,27.1138]
[1777640695516,26.49,78162.35,0.0,-0.45962,0.00022,27.1138]
[1777640695723,26.49,78162.35,0.0,-0.45962,0.00022,27.1138]
[1777640695751,26.49,78162.35,0.0,-0.45962,0.00022,27.1138]
[1777640696227,26.49,78162.35,0.0,-0.45962,0.00022,27.1138]
[1777640696346,26.49,78167.86,0.0,-0.45841,0.00022,27.10721]
[1777640697306,26.49,78167.86,0.0,-0.45841,0.00022,27.10721]
[1777640697382,26.49,78171.91,0.0,-0.45752,0.00022,27.1022]
[1777640701444,26.49,78169.69,0.0,-0.45801,0.00022,27.10498]
[1777640700723,26.49,78162.06,0.0,-0.45969,0.00022,27.11416]
[1777640702338,26.49,78150.6,0.0,-0.4622,0.00022,27.12702]
[1777640703413,26.49,78150.6,0.0,-0.4622,0.00022,27.12702]
[1777640703478,26.49,78144.77,0.0,-0.46348,0.00022,27.13315]
[1777640704697,26.49,78139.66,0.0,-0.4646,0.00022,27.1383]
[1777640706327,26.49,78139.66,0.0,-0.4646,0.00022,27.1383]
[1777640706431,26.49,78149.61,0.0,-0.46241,0.00022,27.12807]
[1777640708239,26.49,78149.61,0.0,-0.46241,0.00022,27.12807]
[1777640708269,26.49,78149.61,0.0,-0.46241,0.00022,27.12807]
[1777640708450,26.48,78153.8,0.0,-0.46149,0.00022,27.12351]
[1777640709474,26.48,78153.8,0.0,-0.46149,0.00022,27.12351]
[1777640708890,26.48,78164.52,0.0,-0.45914,0.00022,27.11122]
[1777640710492,26.48,78163.84,0.0,-0.45929,0.00022,27.11203]
[1777640710876,26.48,78163.84,0.0,-0.45929,0.00022,27.11203]
[1777640711486,26.48,78161.38,0.0,-0.45982,0.00022,27.11484]
[1777640711599,26.48,78161.38,0.0,-0.45982,0.00022,27.11484]
[1777640711765,26.48,78161.38,0.0,-0.45982,0.00022,27.11484]
[1777640715754,26.47,78158.93,0.0,-0.46035,0.00022,27.11766]
[1777640715826,26.47,78156.68,0.0,-0.46085,0.00022,27.12021]
[1777640717340,26.47,78156.68,0.0,-0.46085,0.00022,27.12021]
[1777640717382,26.47,78156.68,0.0,-0.46085,0.00022,27.12021]
[1777640717399,26.47,78154.98,0.0,-0.46122,0.00022,27.1221]
[1777640720204,26.47,78156.28,0.0,-0.46093,0.00022,27.12064]
[1777640720213,26.47,78156.28,0.0,-0.46093,0.00022,27.12064]
[1777640720466,26.47,78157.01,0.0,-0.46077,0.00022,27.1198]
[1777640722721,26.47,78157.72,0.0,-0.46061,0.00022,27.11898]
[1777640722734,26.47,78157.72,0.0,-0.46061,0.00022,27.11898]
[1777640722868,26.47,78158.06,0.0,-0.46054,0.00022,27.11859]
[1777640727877,26.46,78158.9,0.0,-0.46035,0.00022,27.11759]
[1777640729015,26.46,78158.9,0.0,-0.46035,0.00022,27.11759]
[1777640729479,26.46,78155.78,0.0,-0.46103,0.00022,27.1211]
[1777640729825,26.46,78155.78,0.0,-0.46103,0.00022,27.1211]
[1777640729997,26.46,78148.55,0.0,-0.46262,0.00022,27.12899]
[1777640732125,26.46,78148.55,0.0,-0.46262,0.00022,27.12899]
[1777640732227,26.46,78129.95,0.0,-0.4667,0.00022,27.14391]
[1777640732911,26.46,78129.87,0.0,-0.46672,0.00022,27.14398]
[1777640733922,26.46,78123.71,0.0,-0.46808,0.00022,27.14942]
[1777640734855,26.46,78123.71,0.0,-0.46808,0.00022,27.14942]
[1777640734925,26.45,78121.01,0.0,-0.46867,0.00022,27.15169]
[1777640736392,26.45,78127.48,0.0,-0.46724,0.00022,27.14612]
[1777640738966,26.45,78125.55,0.0,-0.46767,0.00022,27.14781]
[1777640739039,26.45,78127.13,0.0,-0.46732,0.00022,27.14642]
[1777640744092,26.45,78131.49,0.0,-0.46636,0.00022,27.14246]
[1777640747350,26.44,78120.07,0.0,-0.46887,0.00022,27.15243]
[1777640750037,26.45,78125.92,0.0,-0.46758,0.00022,27.14745]
[1777640755074,26.45,78124.55,0.0,-0.46788,0.00022,27.14865]
[1777640758292,26.45,78120.06,0.0,-0.46887,0.00022,27.15244]
[1777640758505,26.44,78119.49,0.0,-0.469,0.00022,27.15291]
[1777640764136,26.44,78127.78,0.0,-0.46717,0.00022,27.14578]
[1777640769172,26.44,78127.96,0.0,-0.46712,0.00022,27.14561]
[1777640774206,26.43,78123.74,0.0,-0.46805,0.00022,27.14929]
[1777640779240,26.43,78124.23,0.0,-0.46794,0.00022,27.14885]
[1777640780138,26.43,78124.23,0.0,-0.46794,0.00022,27.14885]
[1777640780566,26.43,78130.91,0.0,-0.46647,0.00022,27.1429]
[1777640780938,26.43,78130.91,0.0,-0.46647,0.00022,27.1429]
[1777640781200,26.43,78130.91,0.0,-0.46647,0.00022,27.1429]
[1777640781208,26.43,78130.91,0.0,-0.46647,0.00022,27.1429]
[1777640781309,26.43,78145.74,0.0,-0.4632,0.00022,27.12836]
[1777640782556,26.43,78145.74,0.0,-0.4632,0.00022,27.12836]
[1777640783273,26.43,78152.79,0.0,-0.46165,0.00022,27.1208]
[1777640784363,26.43,78152.79,0.0,-0.46165,0.00022,27.1208]
[1777640784368,26.43,78152.79,0.0,-0.46165,0.00022,27.1208]
[1777640784397,26.43,78152.79,0.0,-0.46165,0.00022,27.1208]
[1777640784460,26.42,78154.51,0.0,-0.46127,0.00022,27.11888]
[1777640785943,26.42,78154.06,0.0,-0.46137,0.00022,27.11938]
[1777640786772,26.42,78158.34,0.0,-0.46042,0.00022,27.11454]
[1777640786774,26.42,78158.34,0.0,-0.46042,0.00022,27.11454]
[1777640786946,26.42,78158.34,0.0,-0.46042,0.00022,27.11454]
[1777640787343,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788391,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788394,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788403,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788421,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788455,26.42,78157.45,0.0,-0.46062,0.00022,27.11555]
[1777640788556,26.42,78158.39,0.0,-0.46041,0.00022,27.11447]
[1777640790317,26.42,78162.11,0.0,-0.45959,0.00022,27.11016]
[1777640790338,26.42,78162.11,0.0,-0.45959,0.00022,27.11016]
[1777640790418,26.43,78164.5,0.0,-0.45908,0.00022,27.10739]
[1777640791357,26.43,78164.5,0.0,-0.45908,0.00022,27.10739]
[1777640791371,26.44,78164.93,0.0,-0.45899,0.00022,27.10353]
[1777640797369,26.46,78165.48,0.0,-0.45889,0.00022,27.10302]
[1777640798480,26.46,78165.48,0.0,-0.45889,0.00022,27.10302]
[1777640798489,26.46,78165.48,0.0,-0.45889,0.00022,27.10302]
[1777640798582,26.45,78167.06,0.0,-0.45853,0.00022,27.10106]
[1777640804418,26.44,78167.13,0.0,-0.45851,0.00022,27.10089]
[1777640809459,26.44,78164.75,0.0,-0.45903,0.00022,27.10374]
[1777640814498,26.43,78165.93,0.0,-0.45876,0.00022,27.10229]
[1777640820344,26.43,78162.51,0.0,-0.45951,0.00022,27.10636]
[1777640825574,26.43,78168.85,0.0,-0.45812,0.00022,27.09873]
[1777640830608,26.43,78169.26,0.0,-0.45803,0.00022,27.09822]
[1777640835641,26.43,78169.99,0.0,-0.45787,0.00022,27.09732]
[1777640840679,26.43,78170.23,0.0,-0.45782,0.00022,27.09702]
[1777640844803,26.43,78159.26,0.0,-0.46023,0.00022,27.11017]
[1777640845661,26.43,78159.26,0.0,-0.46023,0.00022,27.11017]
[1777640846500,26.44,78158.27,0.0,-0.46045,0.00022,27.11131]
[1777640851572,26.43,78157.2,0.0,-0.46068,0.00022,27.11251]
[1777640852233,26.43,78153.41,0.0,-0.46151,0.00022,27.11334]
[1777640857312,26.44,78149.81,0.0,-0.46231,0.00022,27.11731]
[1777640861918,26.44,78144.98,0.0,-0.46337,0.00022,27.12242]
[1777640862015,26.44,78143.77,0.0,-0.46364,0.00022,27.12367]
[1777640866626,26.44,78141.36,0.0,-0.46417,0.00022,27.12612]
[1777640866640,26.44,78141.73,0.0,-0.46409,0.00022,27.12575]
[1777640870521,26.44,78140.42,0.0,-0.46438,0.00022,27.12706]
[1777640870622,26.44,78141.14,0.0,-0.46422,0.00022,27.12635]
[1777640874807,26.44,78140.31,0.0,-0.4644,0.00022,27.12718]
[1777640874917,26.44,78139.61,0.0,-0.46456,0.00022,27.12788]
[1777640876091,26.44,78139.61,0.0,-0.46456,0.00022,27.12788]
[1777640876504,26.44,78137.38,0.0,-0.46505,0.00022,27.13006]
[1777640876938,26.44,78137.38,0.0,-0.46505,0.00022,27.13006]
[1777640876947,26.44,78137.38,0.0,-0.46505,0.00022,27.13006]
[1777640877036,26.44,78137.57,0.0,-0.46501,0.00022,27.12988]
[1777640882315,26.44,78135.21,0.0,-0.46552,0.00022,27.13213]
[1777640884186,26.44,78135.1,0.0,-0.46555,0.00022,27.13223]
[1777640884280,26.44,78132.56,0.0,-0.46611,0.00022,27.13463]
[1777640886220,26.44,78132.56,0.0,-0.46611,0.00022,27.13463]
[1777640886233,26.44,78132.56,0.0,-0.46611,0.00022,27.13463]
[1777640886308,26.44,78136.03,0.0,-0.46534,0.00022,27.13135]
[1777640887848,26.44,78136.03,0.0,-0.46534,0.00022,27.13134]
[1777640887941,26.44,78136.03,0.0,-0.46534,0.00022,27.13134]
[1777640888022,26.44,78135.67,0.0,-0.46542,0.00022,27.13169]
[1777640890028,26.44,78145.28,0.0,-0.46331,0.00022,27.1221]
[1777640891040,26.44,78145.28,0.0,-0.46331,0.00022,27.1221]
[1777640891055,26.44,78145.28,0.0,-0.46331,0.00022,27.1221]
[1777640891138,26.44,78146.39,0.0,-0.46306,0.00022,27.12095]
[1777640893262,26.44,78146.39,0.0,-0.46306,0.00022,27.12096]
[1777640893361,26.44,78145.16,0.0,-0.46333,0.00022,27.12224]
[1777640895833,26.44,78144.2,0.0,-0.46355,0.00022,27.12323]
[1777640896175,26.44,78142.37,0.0,-0.46395,0.00022,27.12509]
[1777640902113,26.44,78147.23,0.0,-0.46288,0.00022,27.12006]
[1777640907147,26.44,78148.7,0.0,-0.46255,0.00022,27.11848]
[1777640912404,26.43,78148.72,0.0,-0.46254,0.00022,27.11503]
[1777640918224,26.43,78149.59,0.0,-0.46234,0.00022,27.11406]
[1777640923259,26.42,78153.77,0.0,-0.46142,0.00022,27.10948]
[1777640928293,26.42,78151.04,0.0,-0.46202,0.00022,27.11247]
[1777640933329,26.42,78152.02,0.0,-0.4618,0.00022,27.1114]
[1777640938364,26.42,78151.73,0.0,-0.46187,0.00022,27.11173]
[1777640943400,26.43,78147.8,0.0,-0.46273,0.00022,27.11598]
[1777640946715,26.43,78153.93,0.0,-0.46139,0.00022,27.10934]
[1777640948497,26.43,78153.93,0.0,-0.46139,0.00022,27.10934]
[1777640948576,26.43,78153.93,0.0,-0.46139,0.00022,27.10934]
[1777640948587,26.43,78153.93,0.0,-0.46139,0.00022,27.10934]
[1777640948599,26.43,78156.63,0.0,-0.46079,0.00022,27.10631]
[1777640951714,26.43,78155.5,0.0,-0.46104,0.00022,27.10759]
[1777640952464,26.43,78156.57,0.0,-0.4608,0.00022,27.10637]
[1777640953871,26.43,78157.97,0.0,-0.4605,0.00022,27.10477]
[1777640953877,26.43,78157.97,0.0,-0.4605,0.00022,27.10477]
[1777640954477,26.43,78157.78,0.0,-0.46054,0.00022,27.10498]
[1777640959629,26.42,78157.59,0.0,-0.46057,0.00022,27.10518]
[1777640961682,26.42,78160.45,0.0,-0.45995,0.00022,27.10188]
[1777640961691,26.42,78160.45,0.0,-0.45995,0.00022,27.10188]
[1777640962533,26.42,78165.87,0.0,-0.45875,0.00022,27.09546]
[1777640967572,26.43,78168.49,0.0,-0.45818,0.00022,27.09229]
[1777640972603,26.43,78167.81,0.0,-0.45833,0.00022,27.08974]
[1777640977638,26.43,78171.72,0.0,-0.45747,0.00022,27.08492]
[1777640979652,26.43,78163.92,0.0,-0.45919,0.00022,27.09447]
[1777640982215,26.43,78158.6,0.0,-0.46036,0.00022,27.10068]
[1777640982673,26.43,78156.74,0.0,-0.46077,0.00022,27.1028]
[1777640987708,26.43,78155.11,0.0,-0.46112,0.00022,27.10461]
[1777640992745,26.42,78153.86,0.0,-0.46139,0.00022,27.10598]
[1777640997781,26.42,78153.11,0.0,-0.46156,0.00022,27.10679]
[1777641002818,26.42,78157.28,0.0,-0.46063,0.00022,27.10209]
[1777641007849,26.42,78164.25,0.0,-0.4591,0.00022,27.09397]
[1777641012887,26.42,78164.39,0.0,-0.45907,0.00022,27.09382]
[1777641018661,26.42,78166.04,0.0,-0.45871,0.00022,27.09183]
[1777641022334,26.42,78159.75,0.0,-0.4601,0.00022,27.09929]
[1777641027440,26.42,78154.0,0.0,-0.46136,0.00022,27.10579]
[1777641028406,26.42,78148.83,0.0,-0.4625,0.00022,27.11143]
[1777641028508,26.42,78148.31,0.0,-0.46261,0.00022,27.11198]
[1777641034645,26.42,78143.11,0.0,-0.46375,0.00022,27.11401]
[1777641037854,26.42,78155.11,0.0,-0.46111,0.00022,27.10116]
[1777641038271,26.42,78155.11,0.0,-0.46111,0.00022,27.10116]
[1777641038278,26.42,78155.11,0.0,-0.46111,0.00022,27.10116]
[1777641038760,26.42,78158.57,0.0,-0.46035,0.00022,27.09724]
[1777641042803,26.42,78159.0,0.0,-0.46026,0.00022,27.09676]
[1777641043629,26.42,78159.64,0.0,-0.46012,0.00022,27.09602]
[1777641046883,26.42,78161.37,0.0,-0.45973,0.00022,27.09399]
[1777641046895,26.42,78161.37,0.0,-0.45973,0.00022,27.09399]
[1777641047127,26.42,78161.31,0.0,-0.45975,0.00022,27.09406]
[1777641052608,26.42,78161.57,0.0,-0.45969,0.00022,27.09372]
[1777641053421,26.42,78164.22,0.0,-0.4591,0.00022,27.09058]
[1777641053469,26.42,78164.22,0.0,-0.4591,0.00022,27.09058]
[1777641053495,26.42,78164.22,0.0,-0.4591,0.00022,27.09058]
[1777641053567,26.42,78174.89,0.0,-0.45676,0.00022,27.07735]
[1777641054773,26.42,78181.23,0.0,-0.45536,0.00022,27.06906]
[1777641057034,26.42,78184.72,0.0,-0.4546,0.00022,27.06435]
[1777641058775,26.42,78190.3,0.0,-0.45337,0.00022,27.05661]
[1777641058798,26.42,78215.2,0.0,-0.44791,0.00022,27.01893]
[1777641059611,26.42,78215.2,0.0,-0.44791,0.00022,27.01893]
[1777641060061,26.42,78254.52,0.0,-0.43931,0.00022,26.94913]
[1777641060622,26.42,78254.52,0.0,-0.43931,0.00022,26.94913]
[1777641060935,26.42,78273.26,0.0,-0.43522,0.00022,26.91147]
[1777641061275,26.42,78273.26,0.0,-0.43522,0.00022,26.91147]
[1777641061590,26.42,78273.26,0.0,-0.43522,0.00022,26.91147]
[1777641061785,26.42,78273.26,0.0,-0.43522,0.00022,26.91147]
[1777641061806,26.42,78273.92,0.0,-0.43507,0.00022,26.91007]
[1777641062362,26.42,78273.92,0.0,-0.43507,0.00022,26.91007]
[1777641062585,26.42,78273.92,0.0,-0.43507,0.00022,26.91007]
[1777641062792,26.42,78273.92,0.0,-0.43507,0.00022,26.91007]
[1777641062853,26.42,78269.34,0.0,-0.43607,0.00022,26.91957]
[1777641063097,26.42,78269.34,0.0,-0.43607,0.00022,26.91957]
[1777641063285,26.42,78269.34,0.0,-0.43607,0.00022,26.91957]
[1777641063489,26.42,78269.34,0.0,-0.43607,0.00022,26.91957]
[1777641063523,26.42,78256.65,0.0,-0.43884,0.00022,26.94499]
[1777641064337,26.42,78256.65,0.0,-0.43884,0.00022,26.94499]
[1777641064434,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641065127,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641065271,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641065997,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641066001,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641066316,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641066351,26.42,78238.05,0.0,-0.44291,0.00022,26.9799]
[1777641066697,26.42,78234.43,0.0,-0.4437,0.00022,26.98641]
[1777641066984,26.42,78234.43,0.0,-0.4437,0.00022,26.98641]
[1777641067128,26.42,78234.43,0.0,-0.4437,0.00022,26.98641]
[1777641067284,26.42,78235.35,0.0,-0.4435,0.00022,26.98478]
[1777641068704,26.42,78235.35,0.0,-0.4435,0.00022,26.98478]
[1777641068753,26.42,78235.35,0.0,-0.4435,0.00022,26.98478]
[1777641068801,26.42,78249.85,0.0,-0.44033,0.00022,26.9581]
[1777641069118,26.42,78249.85,0.0,-0.44033,0.00022,26.9581]
[1777641070248,26.42,78250.16,0.0,-0.44026,0.00022,26.95749]
[1777641070262,26.42,78250.16,0.0,-0.44026,0.00022,26.95749]
[1777641070279,26.42,78250.16,0.0,-0.44026,0.00022,26.95749]
[1777641070815,26.42,78250.16,0.0,-0.44026,0.00022,26.95749]
[1777641070853,26.42,78235.76,0.0,-0.44341,0.00022,26.984]
[1777641071234,26.42,78235.76,0.0,-0.44341,0.00022,26.984]
[1777641071320,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072048,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072077,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072621,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072633,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072706,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072880,26.42,78234.73,0.0,-0.44363,0.00022,26.98583]
[1777641072720,26.42,78206.07,0.0,-0.44991,0.00022,27.03336]
[1777641073236,26.42,78206.07,0.0,-0.44991,0.00022,27.03336]
[1777641073243,26.42,78206.07,0.0,-0.44991,0.00022,27.03336]
[1777641073719,26.42,78206.07,0.0,-0.44991,0.00022,27.03336]
[1777641073820,26.42,78205.28,0.0,-0.45009,0.00022,27.03458]
[1777641074559,26.42,78205.28,0.0,-0.45009,0.00022,27.03458]
[1777641074568,26.42,78205.28,0.0,-0.45009,0.00022,27.03458]
[1777641074570,26.42,78205.28,0.0,-0.45009,0.00022,27.03458]
[1777641074660,26.42,78205.31,0.0,-0.45008,0.00022,27.03453]
[1777641075756,26.42,78205.31,0.0,-0.45008,0.00022,27.03453]
[1777641077509,26.42,78206.36,0.0,-0.44985,0.00022,27.03291]
[1777641077786,26.42,78210.05,0.0,-0.44904,0.00022,27.02716]
[1777641079032,26.42,78210.05,0.0,-0.44904,0.00022,27.02715]
[1777641079429,26.42,78210.05,0.0,-0.44904,0.00022,27.02715]
[1777641079440,26.42,78210.05,0.0,-0.44904,0.00022,27.02715]
[1777641079475,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641080246,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641080387,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081308,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081327,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081519,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081562,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081909,26.42,78224.73,0.0,-0.44582,0.00022,27.00317]
[1777641081564,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641082381,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641082539,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641082659,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641082752,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641083001,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641083046,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641083089,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641083308,26.42,78219.46,0.0,-0.44698,0.00022,27.01198]
[1777641083612,26.42,78261.64,0.0,-0.43775,0.00022,26.93514]
[1777641084314,26.42,78261.64,0.0,-0.43775,0.00022,26.93514]
[1777641084330,26.42,78261.64,0.0,-0.43775,0.00022,26.93514]
[1777641084556,26.42,78261.64,0.0,-0.43775,0.00022,26.93514]
[1777641084651,26.42,78263.17,0.0,-0.43741,0.00022,26.93203]
[1777641085795,26.42,78263.17,0.0,-0.43741,0.00022,26.93203]
[1777641085798,26.42,78263.17,0.0,-0.43741,0.00022,26.93203]
[1777641085897,26.42,78261.02,0.0,-0.43788,0.00022,26.93631]
[1777641087455,26.42,78261.02,0.0,-0.43788,0.00022,26.9363]
[1777641087470,26.42,78261.02,0.0,-0.43788,0.00022,26.9363]
[1777641087553,26.42,78262.16,0.0,-0.43763,0.00022,26.93402]
[1777641088864,26.42,78262.16,0.0,-0.43763,0.00022,26.93402]
[1777641088874,26.42,78262.16,0.0,-0.43763,0.00022,26.93402]
[1777641088960,26.42,78262.16,0.0,-0.43763,0.00022,26.93402]
[1777641088938,26.41,78261.51,0.0,-0.43777,0.00022,26.9353]
[1777641089676,26.41,78261.51,0.0,-0.43777,0.00022,26.9353]
[1777641089715,26.41,78261.51,0.0,-0.43777,0.00022,26.9353]
[1777641089774,26.41,78261.95,0.0,-0.43767,0.00022,26.93441]
[1777641090792,26.41,78261.95,0.0,-0.43767,0.00022,26.93441]
[1777641090893,26.41,78262.46,0.0,-0.43756,0.00022,26.93338]
[1777641091481,26.41,78262.46,0.0,-0.43756,0.00022,26.93338]
[1777641091883,26.41,78270.73,0.0,-0.43575,0.00022,26.91312]
[1777641094401,26.41,78271.16,0.0,-0.43565,0.00022,26.91222]
[1777641094415,26.41,78271.16,0.0,-0.43565,0.00022,26.91222]
[1777641094503,26.41,78268.76,0.0,-0.43618,0.00022,26.91716]
[1777641098511,26.41,78262.42,0.0,-0.43756,0.00022,26.92997]
[1777641099854,26.41,78262.42,0.0,-0.43756,0.00022,26.92997]
[1777641099934,26.41,78262.57,0.0,-0.43752,0.00022,26.92966]
[1777641103883,26.4,78260.85,0.0,-0.43787,0.00022,26.93281]
[1777641104551,26.38,78260.72,0.0,-0.43787,0.00022,26.93278]
[1777641107570,26.37,78267.08,0.0,-0.43646,0.00022,26.91967]
[1777641112606,26.36,78274.65,0.0,-0.43478,0.00022,26.90368]
[1777641113165,26.36,78274.65,0.0,-0.43478,0.00022,26.90368]
[1777641113360,26.36,78274.65,0.0,-0.43478,0.00022,26.90368]
[1777641114119,26.36,78276.77,0.0,-0.43432,0.00022,26.89919]
[1777641114125,26.36,78276.77,0.0,-0.43432,0.00022,26.89919]
[1777641114880,26.36,78288.41,0.0,-0.43178,0.00022,26.8739]
[1777641115201,26.36,78288.41,0.0,-0.43178,0.00022,26.8739]
[1777641115636,26.36,78288.41,0.0,-0.43178,0.00022,26.8739]
[1777641116719,26.36,78288.41,0.0,-0.43178,0.00022,26.8739]
[1777641116742,26.36,78298.3,0.0,-0.42962,0.00022,26.85156]
[1777641117211,26.36,78298.3,0.0,-0.42962,0.00022,26.85156]
[1777641118195,26.36,78298.3,0.0,-0.42962,0.00022,26.85157]
[1777641118203,26.36,78298.3,0.0,-0.42962,0.00022,26.85157]
[1777641118782,26.36,78298.3,0.0,-0.42962,0.00022,26.85157]
[1777641118883,26.36,78304.91,0.0,-0.42818,0.00022,26.83621]
[1777641119180,26.36,78304.91,0.0,-0.42818,0.00022,26.83621]
[1777641119389,26.36,78304.91,0.0,-0.42818,0.00022,26.83621]
[1777641119502,26.36,78304.91,0.0,-0.42818,0.00022,26.83621]
[1777641119786,26.36,78304.91,0.0,-0.42818,0.00022,26.83621]
[1777641119842,26.36,78313.11,0.0,-0.4264,0.00022,26.81667]
[1777641120821,26.36,78313.11,0.0,-0.4264,0.00022,26.81667]
[1777641121006,26.36,78322.55,0.0,-0.42435,0.00022,26.79347]
[1777641121982,26.36,78359.6,0.0,-0.41631,0.00022,26.69564]
[1777641122112,26.36,78359.6,0.0,-0.41631,0.00022,26.69564]
[1777641122354,26.36,78359.6,0.0,-0.41631,0.00022,26.69564]
[1777641122531,26.36,78359.6,0.0,-0.41631,0.00022,26.69564]
[1777641122648,26.36,78359.6,0.0,-0.41631,0.00022,26.69564]
[1777641122938,26.36,78377.01,0.0,-0.41254,0.00022,26.64577]
[1777641123731,26.36,78377.01,0.0,-0.41254,0.00022,26.64577]
[1777641123979,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124262,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124338,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124485,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124565,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124727,26.36,78384.48,0.0,-0.41093,0.00022,26.62368]
[1777641124749,26.36,78381.67,0.0,-0.41154,0.00022,26.63204]
[1777641125081,26.36,78381.67,0.0,-0.41154,0.00022,26.63204]
[1777641125711,26.36,78381.66,0.0,-0.41154,0.00022,26.63209]
[1777641126540,26.36,78381.66,0.0,-0.41154,0.00022,26.63209]
[1777641126679,26.36,78381.66,0.0,-0.41154,0.00022,26.63209]
[1777641126781,26.36,78374.65,0.0,-0.41305,0.00022,26.65266]
[1777641129037,26.36,78375.72,0.0,-0.41282,0.00022,26.64955]
[1777641129746,26.36,78375.75,0.0,-0.41282,0.00022,26.64946]
[1777641130473,26.36,78375.75,0.0,-0.41282,0.00022,26.64946]
[1777641130995,26.36,78370.35,0.0,-0.41398,0.00022,26.66508]
[1777641131208,26.36,78370.35,0.0,-0.41398,0.00022,26.66508]
[1777641131507,26.36,78370.35,0.0,-0.41398,0.00022,26.66508]
[1777641131519,26.36,78370.35,0.0,-0.41398,0.00022,26.66508]
[1777641131857,26.36,78370.35,0.0,-0.41398,0.00022,26.66508]
[1777641131928,26.36,78382.64,0.0,-0.41133,0.00022,26.62919]
[1777641133363,26.36,78382.64,0.0,-0.41133,0.00022,26.62918]
[1777641133371,26.36,78382.64,0.0,-0.41133,0.00022,26.62918]
[1777641133767,26.36,78392.52,0.0,-0.4092,0.00022,26.59948]
[1777641134377,26.36,78392.52,0.0,-0.4092,0.00022,26.59948]
[1777641134813,26.36,78372.53,0.0,-0.41351,0.00022,26.65883]
[1777641135700,26.36,78372.53,0.0,-0.41351,0.00022,26.65883]
[1777641135811,26.36,78372.53,0.0,-0.41351,0.00022,26.65883]
[1777641135855,26.36,78372.53,0.0,-0.41351,0.00022,26.65883]
[1777641135924,26.36,78372.83,0.0,-0.41345,0.00022,26.65798]
[1777641136735,26.36,78372.83,0.0,-0.41345,0.00022,26.65798]
[1777641136827,26.36,78385.12,0.0,-0.4108,0.00022,26.62184]
[1777641138798,26.36,78383.45,0.0,-0.41116,0.00022,26.62681]
[1777641138891,26.36,78386.09,0.0,-0.41059,0.00022,26.61894]
[1777641140801,26.36,78386.09,0.0,-0.41059,0.00022,26.61895]
[1777641140867,26.36,78387.33,0.0,-0.41032,0.00022,26.61524]
[1777641142187,26.36,78386.25,0.0,-0.41056,0.00022,26.61851]
[1777641142770,26.36,78386.25,0.0,-0.41056,0.00022,26.61851]
[1777641142778,26.36,78386.25,0.0,-0.41056,0.00022,26.61851]
[1777641142841,26.36,78379.81,0.0,-0.41194,0.00022,26.63765]
[1777641143233,26.36,78379.81,0.0,-0.41194,0.00022,26.63765]
[1777641143901,26.36,78374.18,0.0,-0.41316,0.00022,26.65412]
[1777641144910,26.36,78374.18,0.0,-0.41316,0.00022,26.65412]
[1777641145030,26.36,78373.2,0.0,-0.41337,0.00022,26.65695]
[1777641147005,26.36,78347.78,0.0,-0.41887,0.00022,26.72802]
[1777641148878,26.36,78340.5,0.0,-0.42045,0.00022,26.74744]
[1777641150880,26.36,78343.9,0.0,-0.41971,0.00022,26.73842]
[1777641150950,26.36,78356.32,0.0,-0.41702,0.00022,26.70465]
[1777641151349,26.36,78356.32,0.0,-0.41702,0.00022,26.70465]
[1777641151361,26.36,78356.32,0.0,-0.41702,0.00022,26.70465]
[1777641151897,26.36,78356.32,0.0,-0.41701,0.00022,26.70116]
[1777641153913,26.36,78346.16,0.0,-0.41921,0.00022,26.72882]
[1777641155080,26.36,78347.08,0.0,-0.41901,0.00022,26.72635]
[1777641155924,26.36,78347.76,0.0,-0.41886,0.00022,26.72445]
[1777641158721,26.35,78345.65,0.0,-0.41931,0.00022,26.73005]
[1777641158945,26.35,78343.68,0.0,-0.41973,0.00022,26.73531]
[1777641161047,26.35,78339.49,0.0,-0.42064,0.00022,26.74636]
[1777641161065,26.35,78326.64,0.0,-0.42343,0.00022,26.77945]
[1777641161672,26.35,78326.64,0.0,-0.42343,0.00022,26.77945]
[1777641161693,26.35,78326.64,0.0,-0.42343,0.00022,26.77945]
[1777641161969,26.35,78326.64,0.0,-0.42343,0.00022,26.77945]
[1777641163068,26.35,78326.64,0.0,-0.42343,0.00022,26.77945]
[1777641162973,26.35,78320.22,0.0,-0.42482,0.00022,26.79544]
[1777641163093,26.35,78320.22,0.0,-0.42482,0.00022,26.79544]
[1777641163497,26.35,78320.22,0.0,-0.42482,0.00022,26.79544]
[1777641163980,26.34,78315.25,0.0,-0.42589,0.00022,26.80754]
[1777641165057,26.34,78315.25,0.0,-0.42589,0.00022,26.80754]
[1777641165280,26.34,78312.6,0.0,-0.42646,0.00022,26.81397]
[1777641165333,26.34,78312.6,0.0,-0.42646,0.00022,26.81397]
[1777641165994,26.35,78306.03,0.0,-0.4279,0.00022,26.8297]
[1777641166428,26.35,78306.03,0.0,-0.4279,0.00022,26.8297]
[1777641167001,26.34,78303.7,0.0,-0.4284,0.00022,26.83517]
[1777641169017,26.34,78310.38,0.0,-0.42694,0.00022,26.81917]
[1777641171051,26.34,78298.7,0.0,-0.42948,0.00022,26.84665]
[1777641176065,26.34,78301.92,0.0,-0.42878,0.00022,26.83915]
[1777641181099,26.34,78294.07,0.0,-0.43048,0.00022,26.85715]
[1777641186496,26.33,78298.12,0.0,-0.42959,0.00022,26.84782]
[1777641192177,26.33,78295.65,0.0,-0.43012,0.00022,26.85336]
[1777641194028,26.33,78295.65,0.0,-0.43012,0.00022,26.85336]
[1777641194080,26.33,78294.5,0.0,-0.43037,0.00022,26.85597]
[1777641194792,26.33,78323.45,0.0,-0.42406,0.00022,26.78668]
[1777641195168,26.33,78323.45,0.0,-0.42406,0.00022,26.78668]
[1777641195559,26.33,78323.45,0.0,-0.42406,0.00022,26.78668]
[1777641195993,26.33,78323.45,0.0,-0.42406,0.00022,26.78668]
[1777641196078,26.32,78352.03,0.0,-0.41784,0.00022,26.71152]
[1777641198015,26.32,78352.03,0.0,-0.41784,0.00022,26.71152]
[1777641198088,26.32,78351.73,0.0,-0.4179,0.00022,26.71232]
[1777641199376,26.32,78350.33,0.0,-0.4182,0.00022,26.71613]
[1777641199398,26.32,78350.33,0.0,-0.4182,0.00022,26.71613]
[1777641199472,26.32,78350.33,0.0,-0.4182,0.00022,26.71613]
[1777641199499,26.32,78350.33,0.0,-0.4182,0.00022,26.71613]
[1777641199564,26.32,78349.24,0.0,-0.41844,0.00022,26.71909]
[1777641201442,26.32,78349.24,0.0,-0.41844,0.00022,26.71908]
[1777641201468,26.32,78349.24,0.0,-0.41844,0.00022,26.71908]
[1777641201542,26.32,78334.44,0.0,-0.42165,0.00022,26.75837]
[1777641205366,26.32,78327.66,0.0,-0.42312,0.00022,26.77578]
[1777641210368,26.32,78325.38,0.0,-0.42362,0.00022,26.7816]
[1777641216853,26.32,78328.84,0.0,-0.42286,0.00022,26.76941]
[1777641217056,26.32,78328.84,0.0,-0.42286,0.00022,26.76941]
[1777641217082,26.32,78325.42,0.0,-0.42361,0.00022,26.77809]
[1777641217901,26.32,78325.42,0.0,-0.42361,0.00022,26.77809]
[1777641217908,26.32,78317.91,0.0,-0.42524,0.00022,26.79683]
[1777641222636,26.3,78317.36,0.0,-0.42532,0.00022,26.79757]
[1777641222727,26.3,78314.36,0.0,-0.42597,0.00022,26.80494]
[1777641228447,26.3,78312.7,0.0,-0.42632,0.00022,26.80878]
[1777641230587,26.29,78312.14,0.0,-0.42644,0.00022,26.81009]
[1777641230688,26.29,78312.23,0.0,-0.42641,0.00022,26.80983]
[1777641235949,26.29,78312.33,0.0,-0.42638,0.00022,26.80946]
[1777641241050,26.28,78312.9,0.0,-0.42624,0.00022,26.80791]
[1777641245565,26.27,78322.71,0.0,-0.42408,0.00022,26.78337]
[1777641250601,26.27,78325.94,0.0,-0.42336,0.00022,26.77499]
[1777641252785,26.27,78330.42,0.0,-0.42238,0.00022,26.7635]
[1777641252884,26.27,78328.73,0.0,-0.42275,0.00022,26.7678]
[1777641255085,26.26,78321.01,0.0,-0.42442,0.00022,26.78726]
[1777641256887,26.26,78320.29,0.0,-0.42458,0.00022,26.78904]
[1777641256964,26.26,78299.56,0.0,-0.42911,0.00022,26.83903]
[1777641259136,26.26,78299.56,0.0,-0.4291,0.00022,26.83901]
[1777641259664,26.26,78296.37,0.0,-0.4298,0.00022,26.84635]
[1777641261134,26.26,78296.37,0.0,-0.4298,0.00022,26.84635]
[1777641261678,26.26,78297.02,0.0,-0.42965,0.00022,26.84481]
[1777641266714,26.25,78293.5,0.0,-0.43042,0.00022,26.85279]
[1777641270745,26.25,78285.5,0.0,-0.43217,0.00022,26.87076]
[1777641275777,26.25,78291.0,0.0,-0.43095,0.00022,26.85491]
[1777641280812,26.25,78291.16,0.0,-0.4309,0.00022,26.85444]
[1777641285851,26.22,78290.13,0.0,-0.43107,0.00022,26.85609]
[1777641290885,26.19,78291.41,0.0,-0.43071,0.00022,26.85223]
[1777641295895,26.18,78291.51,0.0,-0.43067,0.00022,26.85179]
[1777641295986,26.18,78302.38,0.0,-0.42828,0.00022,26.82652]
[1777641296870,26.18,78302.38,0.0,-0.42828,0.00022,26.82652]
[1777641296881,26.18,78302.38,0.0,-0.42828,0.00022,26.82652]
[1777641296974,26.18,78307.04,0.0,-0.42726,0.00022,26.81539]
[1777641299948,26.17,78314.72,0.0,-0.42557,0.00022,26.79659]
[1777641301965,26.17,78318.07,0.0,-0.42483,0.00022,26.78823]
[1777641302091,26.17,78334.09,0.0,-0.42132,0.00022,26.74717]
[1777641303698,26.17,78333.27,0.0,-0.4215,0.00022,26.74928]
[1777641303977,26.17,78342.68,0.0,-0.41944,0.00022,26.72425]
[1777641304791,26.17,78342.68,0.0,-0.41944,0.00022,26.72425]
[1777641305087,26.17,78347.84,0.0,-0.41832,0.00022,26.71022]
[1777641307222,26.17,78347.84,0.0,-0.41832,0.00022,26.71023]
[1777641307722,26.17,78346.37,0.0,-0.41864,0.00022,26.71424]
[1777641308010,26.17,78339.38,0.0,-0.42016,0.00022,26.73309]
[1777641312034,26.17,78331.72,0.0,-0.42184,0.00022,26.75334]
[1777641317068,26.17,78330.26,0.0,-0.42215,0.00022,26.75705]
[1777641320090,26.17,78323.52,0.0,-0.42362,0.00022,26.77428]
[1777641325125,26.13,78323.24,0.0,-0.4236,0.00022,26.77394]
[1777641330240,26.12,78322.06,0.0,-0.42384,0.00022,26.77661]
[1777641330845,26.12,78321.38,0.0,-0.42398,0.00022,26.77831]
[1777641331167,26.12,78321.04,0.0,-0.42403,0.00022,26.77547]
[1777641332180,26.12,78330.92,0.0,-0.42186,0.00022,26.75002]
[1777641337211,26.11,78331.14,0.0,-0.4218,0.00022,26.74928]
[1777641342246,26.11,78329.35,0.0,-0.42219,0.00022,26.75389]
[1777641342790,26.11,78329.35,0.0,-0.42219,0.00022,26.75389]
[1777641342798,26.11,78329.35,0.0,-0.42219,0.00022,26.75389]
[1777641343252,26.11,78328.43,0.0,-0.42239,0.00022,26.75627]
[1777641348288,26.11,78326.85,0.0,-0.42273,0.00022,26.7603]
[1777641353335,26.11,78332.49,0.0,-0.42149,0.00022,26.74558]
[1777641353412,26.11,78332.28,0.0,-0.42154,0.00022,26.74614]
[1777641358509,26.11,78337.71,0.0,-0.42035,0.00022,26.73177]
[1777641358608,26.11,78342.43,0.0,-0.41932,0.00022,26.71909]
[1777641362877,26.11,78334.7,0.0,-0.42101,0.00022,26.73982]
[1777641368428,26.11,78327.03,0.0,-0.4227,0.00022,26.75999]
[1777641373833,26.11,78323.7,0.0,-0.42344,0.00022,26.76856]
[1777641373958,26.11,78323.7,0.0,-0.42344,0.00022,26.76856]
[1777641373983,26.11,78322.47,0.0,-0.42371,0.00022,26.7717]
[1777641377668,26.11,78317.51,0.0,-0.42479,0.00022,26.78413]
[1777641377768,26.11,78314.54,0.0,-0.42544,0.00022,26.79149]
[1777641383533,26.1,78321.79,0.0,-0.42383,0.00022,26.77312]
[1777641385060,26.1,78328.77,0.0,-0.4223,0.00022,26.75517]
[1777641389265,26.1,78331.8,0.0,-0.42163,0.00022,26.74722]
[1777641389308,26.1,78334.04,0.0,-0.42114,0.00022,26.74131]
[1777641391029,26.1,78334.04,0.0,-0.42114,0.00022,26.74131]
[1777641394136,26.1,78341.03,0.0,-0.4196,0.00022,26.71918]
[1777641400387,26.1,78337.64,0.0,-0.42034,0.00022,26.72824]
[1777641406694,26.1,78337.93,0.0,-0.42027,0.00022,26.72742]
[1777641411729,26.1,78336.41,0.0,-0.4206,0.00022,26.73144]
[1777641417762,26.1,78337.07,0.0,-0.42046,0.00022,26.72967]
[1777641417839,26.1,78337.07,0.0,-0.42046,0.00022,26.72967]
[1777641417863,26.1,78336.05,0.0,-0.42068,0.00022,26.73237]
[1777641422946,26.1,78333.5,0.0,-0.42124,0.00022,26.73909]
[1777641424690,26.09,78330.28,0.0,-0.42193,0.00022,26.7474]
[1777641425113,26.09,78331.3,0.0,-0.4217,0.00022,26.74466]
[1777641430879,26.08,78329.66,0.0,-0.42203,0.00022,26.74852]
[1777641435914,26.07,78327.19,0.0,-0.42257,0.00022,26.75483]
[1777641440948,26.07,78327.75,0.0,-0.42243,0.00022,26.75317]
[1777641444369,26.07,78316.92,0.0,-0.4248,0.00022,26.78072]
[1777641450018,26.06,78317.04,0.0,-0.42477,0.00022,26.78032]
[1777641453037,26.06,78309.53,0.0,-0.4264,0.00022,26.79543]
[1777641458072,26.06,78308.97,0.0,-0.42652,0.00022,26.79667]
[1777641463107,26.05,78309.13,0.0,-0.42647,0.00022,26.79614]
[1777641468142,26.05,78311.5,0.0,-0.42594,0.00022,26.79018]
[1777641473221,26.04,78312.11,0.0,-0.42579,0.00022,26.78854]
[1777641479219,26.04,78306.59,0.0,-0.427,0.00022,26.8019]
[1777641484256,26.03,78308.22,0.0,-0.42663,0.00022,26.79777]
[1777641489292,26.03,78310.89,0.0,-0.42602,0.00022,26.79106]
[1777641492663,26.02,78310.1,0.0,-0.42619,0.00022,26.79292]
[1777641492996,26.02,78310.1,0.0,-0.42619,0.00022,26.79292]
[1777641493415,26.02,78289.53,0.0,-0.43073,0.00022,26.84178]
[1777641495342,26.01,78285.01,0.0,-0.4317,0.00022,26.85173]
[1777641496913,26.01,78285.62,0.0,-0.43156,0.00022,26.85033]
[1777641496956,26.01,78285.62,0.0,-0.43156,0.00022,26.85033]
[1777641496974,26.01,78285.62,0.0,-0.43156,0.00022,26.85033]
[1777641497088,26.01,78285.62,0.0,-0.43156,0.00022,26.85033]
[1777641497348,26.02,78281.47,0.0,-0.4325,0.00022,26.85983]
[1777641498938,26.02,78277.37,0.0,-0.43341,0.00022,26.86891]
[1777641499361,26.02,78271.44,0.0,-0.43472,0.00022,26.88177]
[1777641500162,26.02,78271.44,0.0,-0.43472,0.00022,26.88177]
[1777641500367,26.02,78269.61,0.0,-0.43513,0.00022,26.88569]
[1777641504395,26.02,78261.15,0.0,-0.437,0.00022,26.9034]
[1777641508425,26.02,78254.33,0.0,-0.43851,0.00022,26.91721]
[1777641509570,26.02,78250.19,0.0,-0.43943,0.00022,26.92541]
[1777641510438,26.02,78246.47,0.0,-0.44026,0.00022,26.93266]
[1777641511121,26.02,78246.47,0.0,-0.44026,0.00022,26.93266]
[1777641511445,26.01,78239.66,0.0,-0.44175,0.00022,26.94209]
[1777641514465,26.0,78233.93,0.0,-0.44301,0.00022,26.95255]
[1777641514476,26.0,78233.93,0.0,-0.44301,0.00022,26.95255]
[1777641514719,26.0,78233.29,0.0,-0.44315,0.00022,26.95371]
[1777641521324,26.0,78228.53,0.0,-0.4442,0.00022,26.96227]
[1777641526565,25.98,78229.17,0.0,-0.44403,0.00022,26.96084]
[1777641526659,25.98,78222.17,0.0,-0.44559,0.00022,26.97319]
[1777641527639,25.98,78222.17,0.0,-0.44559,0.00022,26.97319]
[1777641528135,25.98,78224.09,0.0,-0.44516,0.00022,26.96983]
[1777641533599,25.98,78224.71,0.0,-0.44502,0.00022,26.96867]
[1777641538635,25.97,78222.56,0.0,-0.44549,0.00022,26.97239]
[1777641543592,25.97,78225.56,0.0,-0.44481,0.00022,26.96705]
[1777641543830,25.97,78220.93,0.0,-0.44585,0.00022,26.97513]
[1777641548380,25.97,78217.22,0.0,-0.44667,0.00022,26.98146]
[1777641548403,25.97,78219.0,0.0,-0.44627,0.00022,26.97842]
[1777641550392,25.97,78219.0,0.0,-0.44627,0.00022,26.97841]
[1777641550440,25.97,78218.0,0.0,-0.44649,0.00022,26.98011]
[1777641551688,25.96,78218.16,0.0,-0.44645,0.00022,26.97973]
[1777641551736,25.95,78224.8,0.0,-0.44495,0.00022,26.96809]
[1777641553727,25.94,78224.8,0.0,-0.44494,0.00022,26.96797]
[1777641553828,25.94,78225.15,0.0,-0.44485,0.00022,26.96725]
[1777641559782,25.93,78224.56,0.0,-0.44497,0.00022,26.96823]
[1777641564817,25.93,78225.58,0.0,-0.44474,0.00022,26.96637]
[1777641569851,25.93,78224.22,0.0,-0.44504,0.00022,26.96873]
[1777641574890,25.93,78227.55,0.0,-0.44429,0.00022,26.95936]
[1777641579923,25.92,78231.24,0.0,-0.44346,0.00022,26.95267]
[1777641584549,25.92,78230.29,0.0,-0.44367,0.00022,26.95438]
[1777641584958,25.92,78228.91,0.0,-0.44398,0.00022,26.95687]
[1777641589992,25.92,78226.24,0.0,-0.44457,0.00022,26.96163]
[1777641591075,25.92,78226.24,0.0,-0.44457,0.00022,26.96163]
[1777641591103,25.92,78225.44,0.0,-0.44475,0.00022,26.96305]
[1777641593220,25.92,78234.31,0.0,-0.44277,0.00022,26.94697]
[1777641597439,25.92,78241.06,0.0,-0.44125,0.00022,26.93419]
[1777641597813,25.92,78241.06,0.0,-0.44125,0.00022,26.93419]
[1777641597824,25.92,78241.06,0.0,-0.44125,0.00022,26.93419]
[1777641598100,25.92,78241.06,0.0,-0.44125,0.00022,26.93419]
[1777641598447,25.92,78247.9,0.0,-0.43973,0.00022,26.92096]
[1777641600300,25.92,78259.55,0.0,-0.43713,0.00022,26.89752]
[1777641602079,25.92,78265.7,0.0,-0.43577,0.00022,26.88471]
[1777641607132,25.92,78270.63,0.0,-0.43467,0.00022,26.87421]
[1777641612148,25.91,78270.35,0.0,-0.43472,0.00022,26.87465]
[1777641617182,25.9,78274.27,0.0,-0.43383,0.00022,26.86598]
[1777641622218,25.9,78271.45,0.0,-0.43445,0.00022,26.87197]
[1777641627254,25.89,78266.98,0.0,-0.43543,0.00022,26.88141]
[1777641632289,25.89,78262.4,0.0,-0.43643,0.00022,26.88748]
[1777641637322,25.88,78256.46,0.0,-0.43774,0.00022,26.89959]
[1777641642358,25.87,78257.7,0.0,-0.43745,0.00022,26.89689]
[1777641647392,25.86,78256.68,0.0,-0.43766,0.00022,26.89882]
[1777641652454,25.86,78257.9,0.0,-0.43737,0.00022,26.8962]
[1777641652462,25.86,78257.9,0.0,-0.43737,0.00022,26.8962]
[1777641652586,25.86,78265.14,0.0,-0.43576,0.00022,26.88104]
[1777641653512,25.86,78265.14,0.0,-0.43576,0.00022,26.88104]
[1777641653549,25.86,78274.0,0.0,-0.43378,0.00022,26.86189]
[1777641654720,25.85,78274.0,0.0,-0.43377,0.00022,26.86185]
[1777641654739,25.85,78274.0,0.0,-0.43377,0.00022,26.86185]
[1777641655452,25.85,78276.38,0.0,-0.43324,0.00022,26.85657]
[1777641658175,25.85,78279.5,0.0,-0.43254,0.00022,26.84956]
[1777641658185,25.85,78279.5,0.0,-0.43254,0.00022,26.84956]
[1777641658473,25.85,78281.26,0.0,-0.43215,0.00022,26.84558]
[1777641663510,25.84,78285.61,0.0,-0.43117,0.00022,26.83557]
[1777641668546,25.84,78287.77,0.0,-0.43067,0.00022,26.83042]
[1777641673580,25.83,78287.28,0.0,-0.43076,0.00022,26.83134]
[1777641678616,25.82,78287.72,0.0,-0.43065,0.00022,26.83014]
[1777641681496,25.82,78287.32,0.0,-0.43073,0.00022,26.83099]
[1777641681532,25.82,78287.32,0.0,-0.43073,0.00022,26.83099]
[1777641681641,25.82,78287.9,0.0,-0.4306,0.00022,26.82964]
[1777641681848,25.82,78287.9,0.0,-0.4306,0.00022,26.82964]
[1777641682644,25.82,78296.14,0.0,-0.42876,0.00022,26.81022]
[1777641683080,25.82,78296.14,0.0,-0.42876,0.00022,26.81022]
[1777641683661,25.82,78303.48,0.0,-0.42713,0.00022,26.79248]
[1777641683843,25.82,78303.48,0.0,-0.42713,0.00022,26.79248]
[1777641683932,25.82,78303.48,0.0,-0.42713,0.00022,26.79248]
[1777641684124,25.82,78303.48,0.0,-0.42713,0.00022,26.79248]
[1777641684658,25.82,78315.44,0.0,-0.42447,0.00022,26.76257]
[1777641685665,25.82,78324.7,0.0,-0.42241,0.00022,26.73861]
[1777641685897,25.82,78324.7,0.0,-0.42241,0.00022,26.73861]
[1777641685973,25.82,78324.7,0.0,-0.42241,0.00022,26.73861]
[1777641686674,25.82,78326.93,0.0,-0.42192,0.00022,26.73272]
[1777641687820,25.82,78325.83,0.0,-0.42216,0.00022,26.73562]
[1777641688147,25.82,78326.6,0.0,-0.42199,0.00022,26.73359]
[1777641693721,25.82,78327.72,0.0,-0.42173,0.00022,26.72713]
[1777641698756,25.82,78330.11,0.0,-0.4212,0.00022,26.72075]
[1777641703790,25.82,78330.91,0.0,-0.42102,0.00022,26.71859]
[1777641707449,25.82,78326.73,0.0,-0.42195,0.00022,26.7297]
[1777641707684,25.82,78322.02,0.0,-0.42299,0.00022,26.74205]
[1777641708195,25.82,78302.62,0.0,-0.4273,0.00022,26.79099]
[1777641709395,25.82,78297.33,0.0,-0.42848,0.00022,26.80381]
[1777641710680,25.81,78286.42,0.0,-0.43091,0.00022,26.82945]
[1777641715876,25.81,78282.12,0.0,-0.43187,0.00022,26.83924]
[1777641721242,25.81,78285.43,0.0,-0.43112,0.00022,26.83162]
[1777641724096,25.81,78284.84,0.0,-0.43125,0.00022,26.83289]
[1777641724688,25.81,78287.32,0.0,-0.43069,0.00022,26.82713]
[1777641725444,25.81,78294.89,0.0,-0.429,0.00022,26.80932]
[1777641731434,25.8,78291.76,0.0,-0.42969,0.00022,26.81664]
[1777641736226,25.8,78290.4,0.0,-0.43,0.00022,26.81985]
[1777641736311,25.8,78286.25,0.0,-0.43092,0.00022,26.8295]
[1777641740643,25.8,78278.16,0.0,-0.43273,0.00022,26.84793]
[1777641742070,25.8,78271.82,0.0,-0.43415,0.00022,26.86196]
[1777641743034,25.8,78271.82,0.0,-0.43415,0.00022,26.86196]
[1777641743081,25.8,78269.79,0.0,-0.4346,0.00022,26.86638]
[1777641748112,25.8,78267.48,0.0,-0.43511,0.00022,26.87132]
[1777641753146,25.8,78272.71,0.0,-0.43392,0.00022,26.8564]
[1777641758637,25.79,78278.67,0.0,-0.43258,0.00022,26.843]
[1777641759709,25.79,78289.19,0.0,-0.43022,0.00022,26.81882]
[1777641761202,25.78,78299.21,0.0,-0.42798,0.00022,26.79491]
[1777641762734,25.78,78299.21,0.0,-0.42798,0.00022,26.79491]
[1777641763217,25.78,78297.0,0.0,-0.42847,0.00022,26.80017]
[1777641765231,25.78,78305.79,0.0,-0.42651,0.00022,26.77873]
[1777641768251,25.78,78296.88,0.0,-0.4285,0.00022,26.80046]
[1777641770354,25.78,78289.87,0.0,-0.43006,0.00022,26.81711]
[1777641770828,25.78,78289.87,0.0,-0.43006,0.00022,26.81711]
[1777641771520,25.78,78283.21,0.0,-0.43155,0.00022,26.83254]
[1777641772943,25.78,78283.21,0.0,-0.43155,0.00022,26.83255]
[1777641773288,25.78,78280.09,0.0,-0.43224,0.00022,26.8396]
[1777641778322,25.77,78282.07,0.0,-0.43178,0.00022,26.83489]
[1777641783407,25.77,78283.98,0.0,-0.43134,0.00022,26.83034]
[1777641783462,25.77,78277.71,0.0,-0.43274,0.00022,26.84453]
[1777641789400,25.76,78283.96,0.0,-0.43132,0.00022,26.83004]
[1777641794435,25.75,78284.12,0.0,-0.43126,0.00022,26.82943]
[1777641799462,25.74,78284.39,0.0,-0.43118,0.00022,26.82863]
[1777641799514,25.74,78284.39,0.0,-0.43118,0.00022,26.82863]
[1777641799752,25.74,78295.36,0.0,-0.42873,0.00022,26.8028]
[1777641800127,25.74,78295.36,0.0,-0.42873,0.00022,26.8028]
[1777641800478,25.74,78295.48,0.0,-0.4287,0.00022,26.80246]
[1777641801621,25.74,78295.48,0.0,-0.4287,0.00022,26.80246]
[1777641801695,25.74,78304.63,0.0,-0.42665,0.00022,26.78011]
[1777641802755,25.73,78312.75,0.0,-0.42483,0.00022,26.75965]
[1777641805681,25.73,78313.11,0.0,-0.42475,0.00022,26.7587]
[1777641805737,25.73,78325.26,0.0,-0.42204,0.00022,26.72712]
[1777641807744,25.73,78324.62,0.0,-0.42219,0.00022,26.72882]
[1777641807758,25.73,78325.13,0.0,-0.42207,0.00022,26.72744]
[1777641810764,25.73,78324.76,0.0,-0.42215,0.00022,26.72841]
[1777641811557,25.73,78324.88,0.0,-0.42211,0.00022,26.72461]
[1777641813790,25.73,78325.54,0.0,-0.42197,0.00022,26.72285]
[1777641813619,25.73,78315.61,0.0,-0.42418,0.00022,26.74877]
[1777641814577,25.73,78315.18,0.0,-0.42427,0.00022,26.74987]
[1777641815135,25.73,78315.18,0.0,-0.42427,0.00022,26.74987]
[1777641819451,25.73,78307.77,0.0,-0.42593,0.00022,26.76863]
[1777641819538,25.73,78307.77,0.0,-0.42593,0.00022,26.76863]
[1777641819796,25.73,78301.28,0.0,-0.42737,0.00022,26.78471]
[1777641820137,25.73,78301.28,0.0,-0.42737,0.00022,26.78471]
[1777641820182,25.73,78301.28,0.0,-0.42737,0.00022,26.78471]
[1777641820358,25.73,78301.28,0.0,-0.42737,0.00022,26.78471]
[1777641820366,25.73,78301.28,0.0,-0.42737,0.00022,26.78471]
[1777641820628,25.73,78300.44,0.0,-0.42756,0.00022,26.78676]
[1777641821634,25.73,78293.16,0.0,-0.42919,0.00022,26.80431]
[1777641822030,25.73,78293.16,0.0,-0.42919,0.00022,26.80431]
[1777641822051,25.73,78293.16,0.0,-0.42919,0.00022,26.80431]
[1777641822123,25.73,78293.16,0.0,-0.42919,0.00022,26.80431]
[1777641822763,25.73,78293.16,0.0,-0.42919,0.00022,26.80431]
[1777641822641,25.73,78288.78,0.0,-0.43017,0.00022,26.81463]
[1777641822987,25.73,78288.78,0.0,-0.43017,0.00022,26.81463]
[1777641823647,25.73,78288.56,0.0,-0.43021,0.00022,26.81513]
[1777641825363,25.73,78288.2,0.0,-0.43029,0.00022,26.81594]
[1777641825452,25.72,78288.04,0.0,-0.43032,0.00022,26.81629]
[1777641825980,25.72,78288.04,0.0,-0.43032,0.00022,26.81629]
[1777641826050,25.72,78288.04,0.0,-0.43032,0.00022,26.81629]
[1777641826534,25.72,78288.04,0.0,-0.43032,0.00022,26.81629]
[1777641826636,25.72,78288.04,0.0,-0.43032,0.00022,26.81627]
[1777641828056,25.72,78288.04,0.0,-0.43032,0.00022,26.81624]
[1777641828684,25.72,78289.93,0.0,-0.4299,0.00022,26.81178]
[1777641833719,25.72,78290.21,0.0,-0.42982,0.00022,26.81099]
[1777641835731,25.71,78299.67,0.0,-0.4277,0.00022,26.78822]
[1777641840766,25.71,78294.27,0.0,-0.42889,0.00022,26.80109]
[1777641842953,25.71,78295.22,0.0,-0.42867,0.00022,26.79874]
[1777641842969,25.71,78295.22,0.0,-0.42867,0.00022,26.79874]
[1777641843789,25.7,78300.76,0.0,-0.42743,0.00022,26.78523]
[1777641848214,25.7,78303.87,0.0,-0.42673,0.00022,26.77746]
[1777641848823,25.7,78306.14,0.0,-0.42622,0.00022,26.77179]
[1777641850837,25.7,78314.06,0.0,-0.42445,0.00022,26.75176]
[1777641855874,25.7,78315.44,0.0,-0.42414,0.00022,26.74815]
[1777641860907,25.7,78310.06,0.0,-0.42533,0.00022,26.76183]
[1777641865943,25.69,78306.41,0.0,-0.42614,0.00022,26.77097]
[1777641871251,25.69,78304.88,0.0,-0.42648,0.00022,26.77475]
[1777641872862,25.69,78301.87,0.0,-0.42715,0.00022,26.77874]
[1777641873813,25.69,78298.01,0.0,-0.42801,0.00022,26.78817]
[1777641875869,25.69,78289.72,0.0,-0.42987,0.00022,26.80803]
[1777641878378,25.7,78281.35,0.0,-0.43175,0.00022,26.82751]
[1777641878937,25.7,78281.35,0.0,-0.43175,0.00022,26.82751]
[1777641879453,25.7,78281.94,0.0,-0.43162,0.00022,26.82618]
[1777641885076,25.7,78284.39,0.0,-0.43108,0.00022,26.82065]
[1777641890110,25.7,78288.2,0.0,-0.43023,0.00022,26.81185]
[1777641895145,25.71,78286.76,0.0,-0.43056,0.00022,26.8153]
[1777641897451,25.71,78286.64,0.0,-0.43059,0.00022,26.81559]
[1777641897819,25.71,78288.05,0.0,-0.43027,0.00022,26.81231]
[1777641898641,25.71,78300.33,0.0,-0.42753,0.00022,26.78293]
[1777641899174,25.71,78300.38,0.0,-0.42751,0.00022,26.7828]
[1777641900863,25.71,78293.2,0.0,-0.42912,0.00022,26.80015]
[1777641906223,25.71,78293.23,0.0,-0.42912,0.00022,26.80013]
[1777641908560,25.71,78292.89,0.0,-0.42919,0.00022,26.80095]
[1777641908837,25.71,78285.26,0.0,-0.4309,0.00022,26.81889]
[1777641910594,25.71,78285.68,0.0,-0.43081,0.00022,26.81793]
[1777641910633,25.71,78276.14,0.0,-0.43295,0.00022,26.83971]
[1777641913384,25.71,78277.1,0.0,-0.43274,0.00022,26.83761]
[1777641913482,25.71,78279.67,0.0,-0.43216,0.00022,26.83177]
[1777641918536,25.71,78277.84,0.0,-0.43256,0.00022,26.83575]
[1777641924349,25.69,78279.22,0.0,-0.43222,0.00022,26.83233]
[1777641927371,25.69,78271.47,0.0,-0.43396,0.00022,26.84961]
[1777641932406,25.69,78272.57,0.0,-0.43369,0.00022,26.84364]
[1777641935645,25.69,78261.57,0.0,-0.43616,0.00022,26.86744]
[1777641941435,25.68,78265.67,0.0,-0.43523,0.00022,26.85856]
[1777641945797,25.68,78274.02,0.0,-0.43334,0.00022,26.84015]
[1777641951539,25.68,78273.81,0.0,-0.43339,0.00022,26.84056]
[1777641956579,25.67,78268.25,0.0,-0.43463,0.00022,26.85278]
[1777641961614,25.67,78267.82,0.0,-0.43473,0.00022,26.85368]
[1777641966649,25.67,78266.87,0.0,-0.43494,0.00022,26.85572]
[1777641971685,25.67,78267.45,0.0,-0.4348,0.00022,26.85443]
[1777641975410,25.67,78268.98,0.0,-0.43446,0.00022,26.85108]
[1777641975713,25.67,78269.49,0.0,-0.43434,0.00022,26.84996]
[1777641977989,25.67,78262.22,0.0,-0.43598,0.00022,26.86564]
[1777641983190,25.67,78266.09,0.0,-0.4351,0.00022,26.85729]
[1777641989810,25.66,78261.7,0.0,-0.43608,0.00022,26.86664]
[1777641994847,25.66,78260.21,0.0,-0.43641,0.00023,26.8663]
[1777641995751,25.66,78260.21,0.0,-0.43641,0.00023,26.8663]
[1777641995853,25.66,78260.7,0.0,-0.43629,0.00023,26.86525]
[1777641997870,25.66,78275.25,0.0,-0.43302,0.00022,26.8335]
[1777641999882,25.66,78277.95,0.0,-0.43241,0.00022,26.82742]
[1777642003909,25.66,78270.37,0.0,-0.43412,0.00022,26.84434]
[1777642008944,25.66,78272.74,0.0,-0.43358,0.00022,26.83906]
[1777642009840,25.66,78272.74,0.0,-0.43358,0.00022,26.83906]
[1777642009951,25.66,78272.83,0.0,-0.43356,0.00022,26.83886]
[1777642012990,25.66,78267.78,0.0,-0.43469,0.00022,26.84996]
[1777642013978,25.66,78265.57,0.0,-0.43519,0.00022,26.85473]
[1777642019143,25.65,78269.89,0.0,-0.43421,0.00022,26.84528]
[1777642023042,25.65,78276.31,0.0,-0.43277,0.00022,26.83095]
[1777642028077,25.65,78277.0,0.0,-0.43261,0.00022,26.82932]
[1777642033894,25.65,78273.47,0.0,-0.4334,0.00022,26.83722]
[1777642039153,25.65,78270.53,0.0,-0.43405,0.00022,26.84369]
[1777642044301,25.65,78272.86,0.0,-0.43353,0.00022,26.8385]
[1777642044314,25.65,78272.86,0.0,-0.43353,0.00022,26.8385]
[1777642045007,25.65,78273.04,0.0,-0.43349,0.00022,26.83808]
[1777642049249,25.64,78280.99,0.0,-0.4317,0.00022,26.82008]
[1777642050999,25.64,78280.99,0.0,-0.4317,0.00022,26.82008]
[1777642051010,25.64,78280.99,0.0,-0.4317,0.00022,26.82008]
[1777642051044,25.64,78281.59,0.0,-0.43155,0.00022,26.81526]
[1777642056274,25.64,78281.76,0.0,-0.43151,0.00022,26.81477]
[1777642061256,25.64,78283.66,0.0,-0.43107,0.00022,26.81027]
[1777642061268,25.64,78283.66,0.0,-0.43107,0.00022,26.81027]
[1777642061727,25.64,78288.44,0.0,-0.42999,0.00022,26.79905]
[1777642067365,25.63,78287.49,0.0,-0.43019,0.00022,26.80109]
[1777642072921,25.62,78288.34,0.0,-0.42998,0.00022,26.79885]
[1777642078819,25.61,78288.28,0.0,-0.42998,0.00022,26.79878]
[1777642080302,25.61,78288.31,0.0,-0.42996,0.00022,26.79862]
[1777642080993,25.61,78291.39,0.0,-0.42927,0.00022,26.79126]
[1777642081997,25.61,78291.39,0.0,-0.42927,0.00022,26.79126]
[1777642082020,25.61,78289.5,0.0,-0.42969,0.00022,26.79572]
[1777642085285,25.6,78290.01,0.0,-0.42956,0.00022,26.79438]
[1777642085477,25.6,78286.84,0.0,-0.43027,0.00022,26.80185]
[1777642090514,25.6,78282.92,0.0,-0.43114,0.00023,26.81086]
[1777642096101,25.59,78283.57,0.0,-0.43099,0.00023,26.80924]
[1777642104246,25.58,78288.28,0.0,-0.4299,0.00023,26.79791]
[1777642107218,25.58,78288.68,0.0,-0.42981,0.00023,26.79685]
[1777642107630,25.58,78288.61,0.0,-0.42982,0.00023,26.79699]
[1777642108329,25.58,78288.61,0.0,-0.42982,0.00023,26.79699]
[1777642108638,25.58,78285.61,0.0,-0.43049,0.00023,26.80406]
[1777642113672,25.58,78279.79,0.0,-0.4318,0.00023,26.81411]
[1777642118710,25.58,78275.92,0.0,-0.43267,0.00023,26.82292]
[1777642120567,25.58,78274.66,0.0,-0.43295,0.00023,26.82576]
[1777642121175,25.57,78266.48,0.0,-0.43479,0.00023,26.8439]
[1777642122585,25.57,78266.27,0.0,-0.43484,0.00023,26.84436]
[1777642122738,25.57,78266.27,0.0,-0.43484,0.00023,26.84435]
[1777642123248,25.57,78266.27,0.0,-0.43484,0.00023,26.84435]
[1777642123745,25.57,78265.57,0.0,-0.435,0.00023,26.84586]
[1777642128780,25.57,78266.38,0.0,-0.43481,0.00023,26.84405]
[1777642133819,25.57,78266.41,0.0,-0.4348,0.00023,26.84395]
[1777642138855,25.57,78266.14,0.0,-0.43486,0.00023,26.8445]
[1777642142937,25.57,78263.69,0.0,-0.43541,0.00023,26.8498]
[1777642142986,25.57,78267.58,0.0,-0.43453,0.00023,26.84132]
[1777642148924,25.57,78266.03,0.0,-0.43488,0.00023,26.84469]
[1777642153964,25.57,78261.9,0.0,-0.43581,0.00023,26.8536]
[1777642158998,25.56,78259.28,0.0,-0.4364,0.00023,26.85917]
[1777642162021,25.56,78252.01,0.0,-0.43804,0.00023,26.87436]
[1777642165494,25.56,78252.58,0.0,-0.43791,0.00023,26.87315]
[1777642165505,25.56,78252.58,0.0,-0.43791,0.00023,26.87315]
[1777642166050,25.56,78249.44,0.0,-0.43862,0.00023,26.8796]
[1777642167058,25.56,78237.94,0.0,-0.44122,0.00023,26.90248]
[1777642169070,25.56,78235.41,0.0,-0.44179,0.00023,26.90735]
[1777642170987,25.56,78232.99,0.0,-0.44234,0.00023,26.91196]
[1777642171084,25.56,78230.78,0.0,-0.44283,0.00023,26.91269]
[1777642171392,25.56,78230.78,0.0,-0.44283,0.00023,26.91269]
[1777642172090,25.56,78235.2,0.0,-0.44183,0.00023,26.9043]
[1777642177128,25.56,78240.7,0.0,-0.44058,0.00023,26.89359]
[1777642179141,25.56,78248.12,0.0,-0.4389,0.00023,26.87875]
[1777642184176,25.56,78248.03,0.0,-0.43892,0.00023,26.87888]
[1777642189212,25.55,78249.98,0.0,-0.43847,0.00023,26.87486]
[1777642194250,25.55,78248.42,0.0,-0.43882,0.00023,26.87798]
[1777642195801,25.55,78247.83,0.0,-0.43895,0.00023,26.87918]
[1777642195828,25.55,78247.76,0.0,-0.43897,0.00023,26.87931]
[1777642201827,25.55,78246.35,0.0,-0.43928,0.00023,26.88213]
[1777642206113,25.55,78233.82,0.0,-0.44212,0.00023,26.9067]
[1777642207208,25.55,78220.73,0.0,-0.44509,0.00023,26.93089]
[1777642207990,25.55,78220.73,0.0,-0.44509,0.00023,26.93089]
[1777642208249,25.55,78216.12,0.0,-0.44614,0.00023,26.93907]
[1777642209881,25.55,78210.45,0.0,-0.44742,0.00023,26.94885]
[1777642210055,25.55,78210.45,0.0,-0.44742,0.00023,26.94885]
[1777642210177,25.55,78210.45,0.0,-0.44742,0.00023,26.94885]
[1777642210205,25.55,78207.6,0.0,-0.44808,0.00023,26.95369]
[1777642211135,25.55,78215.34,0.0,-0.44632,0.00023,26.94047]
[1777642211893,25.55,78215.34,0.0,-0.44632,0.00023,26.94047]
[1777642211903,25.55,78215.34,0.0,-0.44632,0.00023,26.94047]
[1777642212222,25.55,78219.5,0.0,-0.44538,0.00023,26.93316]
[1777642214021,25.55,78225.13,0.0,-0.4441,0.00023,26.923]
[1777642214082,25.55,78220.96,0.0,-0.44505,0.00023,26.93056]
[1777642216346,25.55,78225.93,0.0,-0.44392,0.00023,26.92156]
[1777642216248,25.57,78219.32,0.0,-0.44545,0.00023,26.93379]
[1777642216505,25.57,78219.32,0.0,-0.44545,0.00023,26.93379]
[1777642216809,25.57,78205.67,0.0,-0.44855,0.00023,26.95721]
[1777642218131,25.57,78199.68,0.0,-0.44991,0.00023,26.96701]
[1777642218299,25.57,78199.68,0.0,-0.44991,0.00023,26.96701]
[1777642220160,25.57,78199.04,0.0,-0.45006,0.00023,26.96803]
[1777642220198,25.58,78186.96,0.0,-0.4528,0.00023,26.98671]
[1777642220841,25.58,78186.96,0.0,-0.4528,0.00023,26.98671]
[1777642221220,25.58,78183.81,0.0,-0.45352,0.00023,26.99137]
[1777642226488,25.58,78185.26,0.0,-0.45319,0.00023,26.98925]
[1777642228718,25.58,78182.65,0.0,-0.45379,0.00023,26.99308]
[1777642229084,25.58,78181.35,0.0,-0.45408,0.00023,26.99496]
[1777642231256,25.57,78192.35,0.0,-0.45157,0.00023,26.97511]
[1777642234257,25.58,78196.5,0.0,-0.45063,0.00023,26.96866]
[1777642234305,25.58,78195.99,0.0,-0.45075,0.00023,26.96947]
[1777642234551,25.58,78200.86,0.0,-0.44964,0.00023,26.96173]
[1777642236776,25.58,78203.9,0.0,-0.44895,0.00023,26.95679]
[1777642242608,25.58,78203.91,0.0,-0.44896,0.00023,26.95686]
[1777642248019,25.59,78208.64,0.0,-0.4479,0.00023,26.94907]
[1777642248042,25.59,78218.19,0.0,-0.44573,0.00023,26.93265]
[1777642253043,25.59,78217.76,0.0,-0.44583,0.00023,26.93345]
[1777642253071,25.59,78217.76,0.0,-0.44583,0.00023,26.93345]
[1777642253238,25.59,78217.76,0.0,-0.44583,0.00023,26.93345]
[1777642253294,25.59,78216.47,0.0,-0.44613,0.00023,26.93572]
[1777642254260,25.59,78232.54,0.0,-0.44249,0.00023,26.90653]
[1777642254605,25.59,78232.54,0.0,-0.44249,0.00023,26.90653]
[1777642254702,25.59,78233.62,0.0,-0.44225,0.00023,26.90449]
[1777642255913,25.59,78233.62,0.0,-0.44225,0.00023,26.90449]
[1777642255923,25.59,78233.62,0.0,-0.44225,0.00023,26.90449]
[1777642256011,25.59,78233.73,0.0,-0.44222,0.00023,26.90429]
[1777642258311,25.59,78233.73,0.0,-0.44222,0.00023,26.9043]
[1777642258654,25.59,78231.18,0.0,-0.4428,0.00023,26.90911]
[1777642259230,25.59,78236.35,0.0,-0.44163,0.00023,26.89929]
[1777642263321,25.59,78244.98,0.0,-0.43967,0.00023,26.88236]
[1777642264724,25.59,78244.98,0.0,-0.43968,0.00023,26.88237]
[1777642265331,25.59,78234.0,0.0,-0.44216,0.00023,26.90378]
[1777642266040,25.59,78234.0,0.0,-0.44216,0.00023,26.90378]
[1777642266141,25.59,78233.86,0.0,-0.44219,0.00023,26.90405]
[1777642266483,25.59,78233.86,0.0,-0.44219,0.00023,26.90405]
[1777642266634,25.59,78233.86,0.0,-0.44219,0.00023,26.90405]
[1777642266841,25.59,78233.86,0.0,-0.44219,0.00023,26.90405]
[1777642267029,25.6,78211.34,0.0,-0.4473,0.00023,26.94461]
[1777642267819,25.6,78204.73,0.0,-0.4488,0.00023,26.95569]
[1777642269244,25.6,78213.57,0.0,-0.44679,0.00023,26.94083]
[1777642269568,25.6,78213.57,0.0,-0.44679,0.00023,26.94083]
[1777642270124,25.6,78213.57,0.0,-0.44679,0.00023,26.94083]
[1777642270218,25.6,78224.17,0.0,-0.44439,0.00023,26.9221]
[1777642271867,25.6,78224.17,0.0,-0.44439,0.00023,26.9221]
[1777642272328,25.6,78224.17,0.0,-0.44439,0.00023,26.9221]
[1777642273827,25.6,78245.42,0.0,-0.43959,0.00023,26.88163]
[1777642275279,25.6,78254.07,0.0,-0.43764,0.00023,26.86404]
[1777642277890,25.6,78257.95,0.0,-0.43677,0.00023,26.85599]
[1777642277895,25.6,78257.95,0.0,-0.43677,0.00023,26.85599]
[1777642278290,25.6,78262.43,0.0,-0.43576,0.00023,26.84649]
[1777642278684,25.6,78262.43,0.0,-0.43576,0.00023,26.84649]
[1777642278861,25.61,78262.43,0.0,-0.43576,0.00023,26.84652]
[1777642279718,25.61,78262.43,0.0,-0.43576,0.00023,26.84652]
[1777642279869,25.62,78271.14,0.0,-0.43383,0.00023,26.82789]
[1777642281798,25.62,78268.82,0.0,-0.43435,0.00023,26.83304]
[1777642281883,25.64,78271.43,0.0,-0.4338,0.00023,26.82763]
[1777642283021,25.64,78271.43,0.0,-0.4338,0.00023,26.82763]
[1777642283097,25.64,78273.2,0.0,-0.4334,0.00023,26.82373]
[1777642288866,25.64,78267.19,0.0,-0.43477,0.00023,26.83716]
[1777642295190,25.65,78264.36,0.0,-0.43542,0.00023,26.84006]
[1777642300282,25.66,78257.5,0.0,-0.43698,0.00023,26.85484]
[1777642305043,25.67,78259.79,0.0,-0.43648,0.00023,26.85014]
[1777642306051,25.67,78269.84,0.0,-0.43422,0.00022,26.82852]
[1777642311085,25.68,78270.02,0.0,-0.4342,0.00022,26.82831]
[1777642316120,25.68,78271.87,0.0,-0.4338,0.00022,26.82441]
[1777642319588,25.69,78270.79,0.0,-0.43405,0.00022,26.82689]
[1777642320150,25.69,78262.19,0.0,-0.43598,0.00022,26.84554]
[1777642322162,25.69,78258.42,0.0,-0.43684,0.00022,26.85354]
[1777642323307,25.69,78265.76,0.0,-0.43519,0.00022,26.83795]
[1777642326062,25.69,78269.14,0.0,-0.43443,0.00022,26.83066]
[1777642326079,25.69,78269.14,0.0,-0.43443,0.00022,26.83066]
[1777642326190,25.69,78275.88,0.0,-0.43292,0.00022,26.81576]
[1777642331225,25.7,78278.1,0.0,-0.43244,0.00022,26.81096]
[1777642336261,25.71,78276.04,0.0,-0.43292,0.00022,26.81579]
[1777642341296,25.72,78272.9,0.0,-0.43364,0.00022,26.82298]
[1777642346332,25.72,78271.96,0.0,-0.43387,0.00022,26.82525]
[1777642347339,25.73,78262.89,0.0,-0.43591,0.00022,26.84493]
[1777642349355,25.73,78256.27,0.0,-0.4374,0.00022,26.85888]
[1777642350021,25.73,78256.27,0.0,-0.4374,0.00022,26.85888]
[1777642350360,25.73,78254.56,0.0,-0.43779,0.00022,26.86245]
[1777642352058,25.73,78252.1,0.0,-0.43834,0.00022,26.86407]
[1777642352374,25.73,78252.1,0.0,-0.43834,0.00022,26.86411]
[1777642357408,25.74,78257.72,0.0,-0.4371,0.00022,26.85276]
[1777642362443,25.75,78257.6,0.0,-0.43714,0.00022,26.85321]
[1777642367478,25.76,78259.58,0.0,-0.43672,0.00022,26.84928]
[1777642372687,25.77,78262.97,0.0,-0.43597,0.00022,26.84234]
[1777642373290,25.77,78265.68,0.0,-0.43537,0.00022,26.8366]
[1777642373669,25.77,78265.68,0.0,-0.43537,0.00022,26.8366]
[1777642373687,25.77,78265.68,0.0,-0.43537,0.00022,26.8366]
[1777642374251,25.77,78273.75,0.0,-0.43357,0.00022,26.81907]
[1777642374607,25.77,78285.24,0.0,-0.431,0.00022,26.7931]
[1777642376134,25.77,78291.92,0.0,-0.42951,0.00022,26.77754]
[1777642377830,25.78,78293.73,0.0,-0.4291,0.00022,26.77328]
[1777642378026,25.78,78293.73,0.0,-0.4291,0.00022,26.77328]
[1777642378136,25.78,78296.71,0.0,-0.42844,0.00022,26.76619]
[1777642379564,25.78,78307.26,0.0,-0.42609,0.00022,26.74038]
[1777642381761,25.79,78303.4,0.0,-0.42698,0.00022,26.75028]
[1777642381774,25.79,78303.4,0.0,-0.42698,0.00022,26.75028]
[1777642382057,25.79,78309.94,0.0,-0.42552,0.00022,26.73406]
[1777642383815,25.79,78309.63,0.0,-0.42559,0.00022,26.73486]
[1777642383834,25.79,78309.63,0.0,-0.42559,0.00022,26.73486]
[1777642383912,25.79,78309.52,0.0,-0.42562,0.00022,26.73516]
[1777642389148,25.79,78314.93,0.0,-0.42442,0.00022,26.72158]
[1777642392680,25.8,78311.41,0.0,-0.42522,0.00022,26.73063]
[1777642393311,25.8,78310.77,0.0,-0.42536,0.00022,26.73227]
[1777642396696,25.8,78314.1,0.0,-0.42463,0.00022,26.72393]
[1777642396704,25.8,78314.1,0.0,-0.42463,0.00022,26.72393]
[1777642396788,25.8,78313.69,0.0,-0.42472,0.00022,26.725]
[1777642400279,25.8,78326.61,0.0,-0.42185,0.00022,26.69149]
[1777642401135,25.8,78326.61,0.0,-0.42185,0.00022,26.69149]
[1777642401311,25.8,78336.13,0.0,-0.41973,0.00022,26.66589]
[1777642402363,25.8,78344.35,0.0,-0.41791,0.00022,26.64318]
[1777642403756,25.8,78344.35,0.0,-0.41791,0.00022,26.6432]
[1777642403836,25.8,78352.56,0.0,-0.41609,0.00022,26.61998]
[1777642406390,25.81,78357.96,0.0,-0.4149,0.00022,26.60446]
[1777642408498,25.81,78358.84,0.0,-0.41471,0.00022,26.60197]
[1777642409024,25.81,78355.17,0.0,-0.41552,0.00022,26.61264]
[1777642414810,25.81,78352.6,0.0,-0.4161,0.00022,26.61675]
[1777642419890,25.82,78350.69,0.0,-0.41653,0.00022,26.62232]
[1777642420168,25.82,78357.56,0.0,-0.41501,0.00022,26.60261]
[1777642421217,25.82,78367.33,0.0,-0.41285,0.00022,26.5739]
[1777642423388,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423529,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423664,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423923,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423944,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423971,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423977,25.84,78372.33,0.0,-0.41183,0.00022,26.56012]
[1777642423981,25.86,78377.72,0.0,-0.41068,0.00022,26.5444]
[1777642425739,25.87,78377.72,0.0,-0.41073,0.00022,26.54513]
[1777642425886,25.89,78379.54,0.0,-0.41038,0.00022,26.54031]
[1777642428829,25.89,78384.91,0.0,-0.4092,0.00022,26.52389]
[1777642429509,25.89,78384.91,0.0,-0.4092,0.00022,26.52389]
[1777642429336,25.91,78393.65,0.0,-0.40733,0.00022,26.49722]
[1777642429633,25.91,78393.65,0.0,-0.40733,0.00022,26.49722]
[1777642429861,25.91,78393.65,0.0,-0.40733,0.00022,26.49722]
[1777642430473,25.92,78415.03,0.0,-0.40269,0.00022,26.42822]
[1777642431180,25.92,78415.03,0.0,-0.40269,0.00022,26.42822]
[1777642431385,25.94,78425.62,0.0,-0.40044,0.00022,26.39347]
[1777642431800,25.94,78425.62,0.0,-0.40044,0.00022,26.39347]
[1777642432295,25.94,78433.78,0.0,-0.39866,0.00022,26.36529]
[1777642432825,25.94,78433.78,0.0,-0.39866,0.00022,26.36529]
[1777642432854,25.94,78433.78,0.0,-0.39866,0.00022,26.36529]
[1777642433369,25.94,78425.24,0.0,-0.40053,0.00022,26.39487]
[1777642434271,25.94,78425.24,0.0,-0.40053,0.00022,26.39487]
[1777642435662,25.94,78428.79,0.0,-0.39976,0.00022,26.3827]
[1777642436401,25.94,78428.79,0.0,-0.39976,0.00022,26.3827]
[1777642437455,25.96,78431.17,0.0,-0.39929,0.00022,26.37538]
[1777642437484,25.97,78431.66,0.0,-0.39923,0.00022,26.37461]
[1777642438281,25.97,78431.66,0.0,-0.39923,0.00022,26.37461]
[1777642438313,25.99,78431.43,0.0,-0.39934,0.00022,26.37631]
[1777642441114,25.99,78432.16,0.0,-0.39919,0.00022,26.37396]
[1777642441776,26.0,78432.85,0.0,-0.39909,0.00022,26.37244]
[1777642441802,26.0,78432.85,0.0,-0.39909,0.00022,26.37244]
[1777642442148,26.0,78432.85,0.0,-0.39909,0.00022,26.37244]
[1777642442448,26.0,78432.85,0.0,-0.39909,0.00022,26.37244]
[1777642442465,26.02,78445.45,0.0,-0.3964,0.00022,26.32913]
[1777642442796,26.02,78445.45,0.0,-0.3964,0.00022,26.32913]
[1777642443520,26.02,78444.68,0.0,-0.39658,0.00022,26.33206]
[1777642443800,26.02,78444.68,0.0,-0.39658,0.00022,26.33206]
[1777642443952,26.02,78444.68,0.0,-0.39658,0.00022,26.33206]
[1777642444020,26.02,78444.68,0.0,-0.39658,0.00022,26.33206]
[1777642444123,26.02,78445.64,0.0,-0.39638,0.00022,26.32884]
[1777642445448,26.02,78445.64,0.0,-0.39638,0.00022,26.32884]
[1777642445937,26.03,78445.64,0.0,-0.39639,0.00022,26.32904]
[1777642446217,26.03,78445.64,0.0,-0.39639,0.00022,26.32904]
[1777642446318,26.04,78441.88,0.0,-0.39727,0.00022,26.34349]
[1777642448467,26.04,78441.88,0.0,-0.39727,0.00022,26.3435]
[1777642449049,26.06,78447.74,0.0,-0.39607,0.00022,26.32387]
[1777642449727,26.06,78447.74,0.0,-0.39607,0.00022,26.32387]
[1777642450212,26.06,78447.74,0.0,-0.39607,0.00022,26.32387]
[1777642450448,26.06,78453.39,0.0,-0.39485,0.00022,26.30365]
[1777642452131,26.06,78452.7,0.0,-0.395,0.00022,26.30618]
[1777642452471,26.06,78460.91,0.0,-0.39323,0.00022,26.2764]
[1777642453232,26.06,78469.11,0.0,-0.39146,0.00022,26.24617]
[1777642458592,26.11,78469.26,0.0,-0.39161,0.00022,26.24906]
[1777642458666,26.11,78469.26,0.0,-0.39161,0.00022,26.24906]
[1777642459120,26.12,78465.23,0.0,-0.39251,0.00022,26.26459]
[1777642460105,26.12,78465.23,0.0,-0.39251,0.00022,26.26459]
[1777642460208,26.12,78465.23,0.0,-0.39251,0.00022,26.26459]
[1777642460280,26.12,78447.03,0.0,-0.39644,0.00022,26.33035]
[1777642461965,26.13,78440.8,0.0,-0.39779,0.00022,26.3523]
[1777642462077,26.13,78440.8,0.0,-0.39779,0.00022,26.3523]
[1777642462099,26.13,78440.8,0.0,-0.39779,0.00022,26.3523]
[1777642462516,26.13,78433.61,0.0,-0.39934,0.00022,26.37718]
[1777642463575,26.13,78433.61,0.0,-0.39935,0.00022,26.37727]
[1777642463586,26.13,78433.61,0.0,-0.39935,0.00022,26.37727]
[1777642464468,26.14,78415.6,0.0,-0.40329,0.00022,26.43844]
[1777642465436,26.14,78415.6,0.0,-0.40329,0.00022,26.43844]
[1777642465489,26.16,78409.86,0.0,-0.4046,0.00022,26.45833]
[1777642469411,26.17,78388.99,0.0,-0.40916,0.00022,26.52451]
[1777642470066,26.17,78388.99,0.0,-0.40916,0.00022,26.52451]
[1777642470246,26.17,78388.99,0.0,-0.40916,0.00022,26.52451]
[1777642470301,26.17,78387.7,0.0,-0.40944,0.00022,26.52855]
[1777642472212,26.17,78385.47,0.0,-0.40992,0.00022,26.53193]
[1777642472248,26.17,78385.9,0.0,-0.40983,0.00022,26.53068]
[1777642473043,26.17,78385.9,0.0,-0.40983,0.00022,26.53068]
[1777642473217,26.17,78385.9,0.0,-0.40984,0.00022,26.53075]
[1777642477252,26.18,78395.69,0.0,-0.40772,0.00022,26.50076]
[1777642481586,26.18,78394.8,0.0,-0.40793,0.00022,26.50375]
[1777642481597,26.18,78394.8,0.0,-0.40793,0.00022,26.50375]
[1777642482281,26.18,78390.91,0.0,-0.40878,0.00022,26.51586]
[1777642483524,26.18,78384.35,0.0,-0.41021,0.00022,26.53596]
[1777642484768,26.18,78384.79,0.0,-0.41011,0.00022,26.53461]
[1777642484782,26.18,78384.79,0.0,-0.41011,0.00022,26.53461]
[1777642485304,26.18,78378.67,0.0,-0.41144,0.00022,26.55309]
[1777642487317,26.18,78373.45,0.0,-0.41258,0.00022,26.56863]
[1777642489074,26.18,78372.6,0.0,-0.41277,0.00022,26.57116]
[1777642489566,26.18,78376.32,0.0,-0.41196,0.00022,26.56018]
[1777642490739,26.18,78376.32,0.0,-0.41196,0.00022,26.5602]
[1777642490750,26.18,78376.32,0.0,-0.41196,0.00022,26.5602]
[1777642491345,26.19,78382.61,0.0,-0.41059,0.00022,26.5414]
[1777642493463,26.19,78389.6,0.0,-0.40908,0.00022,26.52018]
[1777642499162,26.19,78392.83,0.0,-0.40839,0.00022,26.51037]
[1777642502578,26.19,78408.18,0.0,-0.40506,0.00022,26.46195]
[1777642503290,26.19,78408.18,0.0,-0.40506,0.00022,26.46195]
[1777642503552,26.19,78414.4,0.0,-0.40371,0.00022,26.44174]
[1777642503716,26.19,78414.4,0.0,-0.40371,0.00022,26.44174]
[1777642503726,26.19,78414.4,0.0,-0.40371,0.00022,26.44174]
[1777642504126,26.19,78414.4,0.0,-0.40371,0.00022,26.44174]
[1777642504436,26.19,78414.4,0.0,-0.40371,0.00022,26.44168]
[1777642504748,26.19,78414.4,0.0,-0.40371,0.00022,26.44168]
[1777642505443,26.19,78424.68,0.0,-0.40148,0.00022,26.40763]
[1777642506578,26.19,78424.68,0.0,-0.40148,0.00022,26.40763]
[1777642506556,26.19,78435.56,0.0,-0.39913,0.00022,26.3707]
[1777642506915,26.19,78435.56,0.0,-0.39913,0.00022,26.3707]
[1777642507461,26.19,78449.62,0.0,-0.39609,0.00022,26.32165]
[1777642507742,26.19,78449.62,0.0,-0.39609,0.00022,26.32165]
[1777642508464,26.19,78449.62,0.0,-0.39609,0.00022,26.32161]
[1777642508837,26.19,78449.62,0.0,-0.39609,0.00022,26.32161]
[1777642509074,26.19,78449.62,0.0,-0.39609,0.00022,26.32161]
[1777642509078,26.19,78449.62,0.0,-0.39609,0.00022,26.32161]
[1777642509482,26.19,78455.29,0.0,-0.39487,0.00022,26.30139]
[1777642509717,26.19,78455.29,0.0,-0.39487,0.00022,26.30139]
[1777642509880,26.19,78455.29,0.0,-0.39487,0.00022,26.30139]
[1777642510480,26.19,78466.66,0.0,-0.39242,0.00021,26.26013]
[1777642510759,26.19,78466.66,0.0,-0.39242,0.00021,26.26013]
[1777642511525,26.19,78466.66,0.0,-0.39242,0.00021,26.26013]
[1777642511504,26.19,78471.52,0.0,-0.39138,0.00021,26.24221]
[1777642511806,26.19,78471.52,0.0,-0.39138,0.00021,26.24221]
[1777642512492,26.19,78471.52,0.0,-0.39138,0.00021,26.24224]
[1777642514342,26.19,78470.82,0.0,-0.39153,0.00021,26.24487]
[1777642514506,26.19,78471.54,0.0,-0.39138,0.00021,26.24223]
[1777642515223,26.19,78471.54,0.0,-0.39138,0.00021,26.24223]
[1777642515513,26.19,78470.02,0.0,-0.39171,0.00021,26.24789]
[1777642517220,26.19,78468.81,0.0,-0.39197,0.00021,26.25239]
[1777642517527,26.19,78468.67,0.0,-0.392,0.00021,26.25294]
[1777642521446,26.19,78465.8,0.0,-0.39262,0.00021,26.26357]
[1777642521566,26.19,78465.8,0.0,-0.39262,0.00021,26.26357]
[1777642521586,26.19,78465.8,0.0,-0.39262,0.00021,26.26357]
[1777642521594,26.19,78462.7,0.0,-0.39329,0.00021,26.27491]
[1777642522602,26.19,78453.18,0.0,-0.39534,0.00022,26.30925]
[1777642522622,26.19,78453.18,0.0,-0.39534,0.00022,26.30925]
[1777642522951,26.19,78453.18,0.0,-0.39534,0.00022,26.30925]
[1777642523388,26.19,78453.18,0.0,-0.39534,0.00022,26.30925]
[1777642523597,26.19,78453.18,0.0,-0.39534,0.00022,26.30926]
[1777642523625,26.19,78453.18,0.0,-0.39534,0.00022,26.30926]
[1777642524198,26.19,78453.18,0.0,-0.39534,0.00022,26.30926]
[1777642524595,26.19,78453.18,0.0,-0.39534,0.00022,26.30926]
[1777642524608,26.19,78453.18,0.0,-0.39534,0.00022,26.30926]
[1777642525583,26.19,78434.35,0.0,-0.3994,0.00022,26.3751]
[1777642525953,26.19,78434.35,0.0,-0.3994,0.00022,26.3751]
[1777642526591,26.19,78426.91,0.0,-0.40101,0.00022,26.40035]
[1777642529853,26.19,78425.09,0.0,-0.4014,0.00022,26.40644]
[1777642529925,26.19,78425.09,0.0,-0.4014,0.00022,26.40644]
[1777642530619,26.19,78425.09,0.0,-0.4014,0.00022,26.40643]
[1777642531626,26.19,78414.36,0.0,-0.40371,0.00022,26.43848]
[1777642532452,26.19,78414.36,0.0,-0.40371,0.00022,26.43848]
[1777642532460,26.19,78414.36,0.0,-0.40371,0.00022,26.43848]
[1777642532633,26.19,78418.93,0.0,-0.40273,0.00022,26.42349]
[1777642532978,26.19,78418.93,0.0,-0.40273,0.00022,26.42349]
[1777642533640,26.19,78423.21,0.0,-0.4018,0.00022,26.40931]
[1777642536306,26.19,78424.23,0.0,-0.40159,0.00022,26.40598]
[1777642536318,26.19,78424.23,0.0,-0.40159,0.00022,26.40598]
[1777642536543,26.19,78422.63,0.0,-0.40193,0.00022,26.41136]
[1777642537031,26.19,78422.63,0.0,-0.40193,0.00022,26.41136]
[1777642537097,26.19,78422.63,0.0,-0.40193,0.00022,26.41136]
[1777642537548,26.2,78421.29,0.0,-0.40223,0.00022,26.41586]
[1777642538801,26.2,78417.84,0.0,-0.40297,0.00022,26.4273]
[1777642538815,26.2,78417.84,0.0,-0.40297,0.00022,26.4273]
[1777642538817,26.2,78417.84,0.0,-0.40297,0.00022,26.4273]
[1777642539576,26.2,78410.1,0.0,-0.40465,0.00022,26.45258]
[1777642541754,26.2,78408.9,0.0,-0.40492,0.00022,26.45652]
[1777642542641,26.2,78406.47,0.0,-0.40545,0.00022,26.46441]
[1777642545176,26.2,78406.75,0.0,-0.40539,0.00022,26.46353]
[1777642545343,26.2,78406.91,0.0,-0.40536,0.00022,26.46304]
[1777642548254,26.2,78411.59,0.0,-0.40434,0.00022,26.44797]
[1777642548355,26.2,78397.77,0.0,-0.40734,0.00022,26.49211]
[1777642550811,26.2,78409.35,0.0,-0.40484,0.00022,26.45534]
[1777642555058,26.2,78407.73,0.0,-0.40519,0.00022,26.46059]
[1777642555154,26.2,78411.57,0.0,-0.40436,0.00022,26.44822]
[1777642560829,26.21,78409.2,0.0,-0.40488,0.00022,26.45597]
[1777642566564,26.21,78410.32,0.0,-0.40464,0.00022,26.45244]
[1777642567827,26.21,78411.44,0.0,-0.4044,0.00022,26.44883]
[1777642567840,26.21,78411.44,0.0,-0.4044,0.00022,26.44883]
[1777642568036,26.21,78411.44,0.0,-0.4044,0.00022,26.44883]
[1777642568120,26.21,78418.92,0.0,-0.40278,0.00022,26.42441]
[1777642573133,26.21,78415.57,0.0,-0.40351,0.00022,26.43553]
[1777642574570,26.21,78417.29,0.0,-0.40314,0.00022,26.42992]
[1777642574672,26.21,78416.92,0.0,-0.40322,0.00022,26.43117]
[1777642575276,26.21,78416.92,0.0,-0.40322,0.00022,26.43117]
[1777642575286,26.21,78416.92,0.0,-0.40322,0.00022,26.43117]
[1777642575289,26.21,78416.92,0.0,-0.40322,0.00022,26.43117]
[1777642575512,26.21,78419.73,0.0,-0.40262,0.00022,26.42191]
[1777642575765,26.21,78419.73,0.0,-0.40262,0.00022,26.42191]
[1777642576000,26.21,78419.73,0.0,-0.40262,0.00022,26.42191]
[1777642576584,26.21,78419.73,0.0,-0.40262,0.00022,26.42191]
[1777642576685,26.21,78419.69,0.0,-0.40262,0.00022,26.42203]
[1777642576713,26.21,78419.69,0.0,-0.40262,0.00022,26.42203]
[1777642576907,26.21,78419.69,0.0,-0.40262,0.00022,26.42203]
[1777642577673,26.21,78419.69,0.0,-0.40262,0.00022,26.42203]
[1777642577684,26.21,78410.59,0.0,-0.40459,0.00022,26.4518]
[1777642578376,26.21,78397.41,0.0,-0.40745,0.00022,26.49372]
[1777642579351,26.22,78398.23,0.0,-0.40729,0.00022,26.49134]
[1777642585327,26.22,78396.27,0.0,-0.40771,0.00022,26.49747]
[1777642585428,26.22,78393.88,0.0,-0.40823,0.00022,26.50488]
[1777642591339,26.21,78399.22,0.0,-0.40707,0.00022,26.48819]
[1777642597090,26.21,78405.19,0.0,-0.40575,0.00022,26.46563]
[1777642602556,26.21,78403.72,0.0,-0.40607,0.00022,26.47028]
[1777642604704,26.21,78404.69,0.0,-0.40586,0.00022,26.46719]
[1777642605147,26.21,78406.91,0.0,-0.40538,0.00022,26.46006]
[1777642609389,26.21,78412.74,0.0,-0.40411,0.00022,26.44115]
[1777642609403,26.21,78412.74,0.0,-0.40411,0.00022,26.44115]
[1777642609491,26.21,78417.02,0.0,-0.40318,0.00022,26.42714]
[1777642610235,26.21,78417.02,0.0,-0.40318,0.00022,26.42714]
[1777642610815,26.21,78422.86,0.0,-0.40191,0.00022,26.4078]
[1777642610850,26.21,78422.86,0.0,-0.40191,0.00022,26.4078]
[1777642611238,26.21,78422.86,0.0,-0.40191,0.00022,26.4078]
[1777642611370,26.21,78422.86,0.0,-0.40191,0.00022,26.4078]
[1777642611654,26.21,78433.22,0.0,-0.39968,0.00022,26.37288]
[1777642611849,26.21,78433.22,0.0,-0.39968,0.00022,26.37288]
[1777642612201,26.21,78433.22,0.0,-0.39968,0.00022,26.37287]
[1777642613620,26.21,78446.34,0.0,-0.39685,0.00022,26.32749]
[1777642616276,26.21,78455.42,0.0,-0.3949,0.00022,26.29539]
[1777642618377,26.21,78455.42,0.0,-0.3949,0.00022,26.29544]
[1777642618392,26.21,78456.4,0.0,-0.39469,0.00022,26.29197]
[1777642618872,26.21,78456.4,0.0,-0.39469,0.00022,26.29197]
[1777642619607,26.21,78456.65,0.0,-0.39464,0.00022,26.29108]
[1777642623272,26.21,78455.72,0.0,-0.39484,0.00022,26.29443]
[1777642623659,26.21,78456.39,0.0,-0.3947,0.00022,26.29203]
[1777642623901,26.21,78456.39,0.0,-0.3947,0.00022,26.29203]
[1777642624382,26.21,78456.39,0.0,-0.3947,0.00022,26.29203]
[1777642624438,26.21,78472.35,0.0,-0.39127,0.00021,26.2338]
[1777642625272,26.21,78472.35,0.0,-0.39127,0.00021,26.2338]
[1777642625366,26.21,78472.35,0.0,-0.39127,0.00021,26.2338]
[1777642625787,26.21,78483.69,0.0,-0.38884,0.00021,26.19124]
[1777642626131,26.21,78483.69,0.0,-0.38884,0.00021,26.19124]
[1777642626500,26.21,78480.97,0.0,-0.38943,0.00021,26.20164]
[1777642628488,26.21,78479.71,0.0,-0.3897,0.00021,26.20645]
[1777642628545,26.21,78479.71,0.0,-0.3897,0.00021,26.20645]
[1777642628637,26.21,78478.0,0.0,-0.39007,0.00021,26.21293]
[1777642629694,26.21,78469.51,0.0,-0.39189,0.00021,26.24457]
[1777642631442,26.22,78465.44,0.0,-0.39277,0.00021,26.25956]
[1777642631777,26.22,78465.44,0.0,-0.39277,0.00021,26.25956]
[1777642631542,26.22,78464.22,0.0,-0.39303,0.00021,26.26405]
[1777642631861,26.22,78464.22,0.0,-0.39303,0.00021,26.26405]
[1777642632264,26.22,78464.22,0.0,-0.39303,0.00021,26.26405]
[1777642632345,26.22,78464.22,0.0,-0.39303,0.00021,26.26405]
[1777642632718,26.22,78450.2,0.0,-0.39605,0.00022,26.31444]
[1777642632781,26.22,78450.2,0.0,-0.39605,0.00022,26.31444]
[1777642633218,26.22,78450.2,0.0,-0.39605,0.00022,26.31444]
[1777642633448,26.23,78439.44,0.0,-0.3984,0.00022,26.35272]
[1777642633996,26.23,78439.44,0.0,-0.3984,0.00022,26.35272]
[1777642634009,26.23,78439.44,0.0,-0.3984,0.00022,26.35272]
[1777642634599,26.23,78434.63,0.0,-0.39946,0.00022,26.36961]
[1777642636684,26.23,78435.25,0.0,-0.39931,0.00022,26.36718]
[1777642637924,26.23,78435.25,0.0,-0.39931,0.00022,26.36715]
[1777642638121,26.23,78435.25,0.0,-0.39931,0.00022,26.36715]
[1777642638131,26.23,78435.25,0.0,-0.39931,0.00022,26.36715]
[1777642639505,26.23,78451.76,0.0,-0.39575,0.00022,26.30955]
[1777642640478,26.23,78451.76,0.0,-0.39575,0.00022,26.30955]
[1777642640579,26.23,78456.89,0.0,-0.39464,0.00021,26.29122]
[1777642641092,26.23,78456.89,0.0,-0.39464,0.00021,26.29122]
[1777642641413,26.22,78456.89,0.0,-0.39464,0.00021,26.29112]
[1777642641882,26.22,78456.89,0.0,-0.39464,0.00021,26.29112]
[1777642642276,26.22,78456.89,0.0,-0.39464,0.00021,26.29112]
[1777642642655,26.22,78456.89,0.0,-0.39464,0.00021,26.29112]
[1777642642747,26.22,78456.58,0.0,-0.3947,0.00021,26.29225]
[1777642646643,26.23,78452.86,0.0,-0.39551,0.00022,26.30557]
[1777642646686,26.23,78453.6,0.0,-0.39535,0.00022,26.30294]
[1777642647695,26.23,78446.27,0.0,-0.39692,0.00022,26.32884]
[1777642649771,26.23,78446.33,0.0,-0.39691,0.00022,26.32863]
[1777642649552,26.23,78438.53,0.0,-0.39859,0.00022,26.3558]
[1777642649783,26.23,78438.53,0.0,-0.39859,0.00022,26.3558]
[1777642650696,26.23,78437.81,0.0,-0.39875,0.00022,26.35831]
[1777642652475,26.23,78437.81,0.0,-0.39874,0.00022,26.35478]
[1777642652774,26.23,78435.18,0.0,-0.3993,0.00022,26.36377]
[1777642653680,26.23,78423.99,0.0,-0.40172,0.00022,26.40153]
[1777642653907,26.23,78423.99,0.0,-0.40172,0.00022,26.40153]
[1777642653961,26.23,78423.99,0.0,-0.40172,0.00022,26.40153]
[1777642654052,26.23,78423.99,0.0,-0.40172,0.00022,26.40153]
[1777642654576,26.23,78409.29,0.0,-0.4049,0.00022,26.44975]
[1777642655975,26.23,78408.39,0.0,-0.40511,0.00022,26.45295]
[1777642655996,26.23,78408.39,0.0,-0.40511,0.00022,26.45295]
[1777642656523,26.23,78398.95,0.0,-0.40716,0.00022,26.48299]
[1777642657006,26.23,78398.95,0.0,-0.40716,0.00022,26.48299]
[1777642657642,26.23,78398.95,0.0,-0.40716,0.00022,26.48299]
[1777642657740,26.23,78401.36,0.0,-0.40664,0.00022,26.47546]
[1777642657936,26.23,78401.36,0.0,-0.40664,0.00022,26.47546]
[1777642658084,26.23,78401.36,0.0,-0.40664,0.00022,26.47546]
[1777642658437,26.23,78401.36,0.0,-0.40664,0.00022,26.47546]
[1777642658732,26.24,78408.21,0.0,-0.40516,0.00022,26.45371]
[1777642658969,26.24,78408.21,0.0,-0.40516,0.00022,26.45371]
[1777642659547,26.24,78408.21,0.0,-0.40517,0.00022,26.45377]
[1777642660055,26.24,78408.21,0.0,-0.40517,0.00022,26.45377]
[1777642661002,26.24,78412.78,0.0,-0.40418,0.00022,26.43907]
[1777642661012,26.24,78412.78,0.0,-0.40418,0.00022,26.43907]
[1777642661126,26.24,78412.78,0.0,-0.40418,0.00022,26.43907]
[1777642661261,26.24,78412.78,0.0,-0.40418,0.00022,26.43907]
[1777642661577,26.24,78412.78,0.0,-0.40418,0.00022,26.43907]
[1777642661636,26.24,78422.26,0.0,-0.40213,0.00022,26.40789]
[1777642663905,26.24,78423.48,0.0,-0.40186,0.00022,26.40382]
[1777642664586,26.24,78421.14,0.0,-0.40237,0.00022,26.41158]
[1777642665118,26.24,78421.14,0.0,-0.40237,0.00022,26.41158]
[1777642665590,26.23,78419.76,0.0,-0.40266,0.00022,26.41612]
[1777642667505,26.24,78417.23,0.0,-0.40321,0.00022,26.42446]
[1777642667690,26.24,78417.23,0.0,-0.40321,0.00022,26.42446]
[1777642667751,26.23,78428.09,0.0,-0.40087,0.00022,26.38836]
[1777642668041,26.23,78428.09,0.0,-0.40087,0.00022,26.38836]
[1777642668494,26.23,78428.09,0.0,-0.40087,0.00022,26.38836]
[1777642668713,26.23,78438.43,0.0,-0.39863,0.00022,26.35316]
[1777642669145,26.23,78438.43,0.0,-0.39863,0.00022,26.35316]
[1777642669618,26.23,78438.33,0.0,-0.39865,0.00022,26.35345]
[1777642670658,26.23,78451.07,0.0,-0.39591,0.00022,26.30894]
[1777642671065,26.23,78451.07,0.0,-0.39591,0.00022,26.30894]
[1777642671216,26.23,78451.07,0.0,-0.39591,0.00022,26.30894]
[1777642671311,26.23,78451.07,0.0,-0.39591,0.00022,26.30894]
[1777642671708,26.23,78453.51,0.0,-0.39538,0.00021,26.30027]
[1777642674421,26.23,78456.48,0.0,-0.39475,0.00021,26.28966]
[1777642674653,26.23,78456.48,0.0,-0.39475,0.00021,26.28967]
[1777642675148,26.23,78456.48,0.0,-0.39475,0.00021,26.28967]
[1777642675179,26.23,78456.48,0.0,-0.39475,0.00021,26.28967]
[1777642675195,26.23,78456.48,0.0,-0.39475,0.00021,26.28967]
[1777642675232,26.23,78456.48,0.0,-0.39475,0.00021,26.28967]
[1777642675661,26.23,78456.4,0.0,-0.39476,0.00021,26.28997]
[1777642676339,26.23,78456.4,0.0,-0.39476,0.00021,26.28997]
[1777642676344,26.23,78456.4,0.0,-0.39476,0.00021,26.28997]
[1777642676718,26.23,78446.0,0.0,-0.397,0.00022,26.32681]
[1777642677196,26.23,78446.0,0.0,-0.397,0.00022,26.32681]
[1777642677674,26.23,78446.0,0.0,-0.397,0.00022,26.32681]
[1777642677854,26.23,78446.0,0.0,-0.397,0.00022,26.32681]
[1777642679258,26.23,78446.39,0.0,-0.39692,0.00022,26.32543]
[1777642679688,26.23,78447.18,0.0,-0.39675,0.00022,26.32265]
[1777642680664,26.23,78447.18,0.0,-0.39675,0.00022,26.32265]
[1777642680781,26.23,78441.26,0.0,-0.39802,0.00022,26.3433]
[1777642680957,26.23,78441.26,0.0,-0.39802,0.00022,26.3433]
[1777642681703,26.23,78441.26,0.0,-0.39802,0.00022,26.34328]
[1777642681812,26.23,78441.26,0.0,-0.39802,0.00022,26.34328]
[1777642681825,26.23,78441.26,0.0,-0.39802,0.00022,26.34328]
[1777642682727,26.23,78441.26,0.0,-0.39802,0.00022,26.34328]
[1777642682737,26.23,78424.66,0.0,-0.4016,0.00022,26.39973]
[1777642682871,26.23,78424.66,0.0,-0.4016,0.00022,26.39973]
[1777642683779,26.23,78414.61,0.0,-0.40377,0.00022,26.43285]
[1777642685354,26.23,78412.42,0.0,-0.40424,0.00022,26.43998]
[1777642685740,26.23,78411.95,0.0,-0.40434,0.00022,26.44149]
[1777642686781,26.23,78395.96,0.0,-0.40781,0.00022,26.49226]
[1777642688753,26.23,78392.01,0.0,-0.40867,0.00022,26.50464]
[1777642689275,26.23,78392.01,0.0,-0.40867,0.00022,26.50464]
[1777642689760,26.24,78390.02,0.0,-0.40911,0.00022,26.51081]
[1777642690335,26.24,78390.02,0.0,-0.40911,0.00022,26.51081]
[1777642690381,26.24,78390.02,0.0,-0.40911,0.00022,26.51081]
[1777642690778,26.24,78377.35,0.0,-0.41186,0.00022,26.54907]
[1777642691427,26.24,78377.35,0.0,-0.41186,0.00022,26.54907]
[1777642691774,26.24,78377.35,0.0,-0.41187,0.00022,26.54911]
[1777642692781,26.24,78368.45,0.0,-0.41381,0.00022,26.57521]
[1777642693446,26.24,78368.45,0.0,-0.41381,0.00022,26.57521]
[1777642693853,26.24,78366.23,0.0,-0.41429,0.00022,26.58164]
[1777642694195,26.24,78366.23,0.0,-0.41429,0.00022,26.58164]
[1777642694801,26.24,78351.97,0.0,-0.4174,0.00022,26.62186]
[1777642694855,26.24,78351.97,0.0,-0.4174,0.00022,26.62186]
[1777642694863,26.24,78351.97,0.0,-0.4174,0.00022,26.62186]
[1777642695807,26.24,78348.12,0.0,-0.41824,0.00022,26.63243]
[1777642695944,26.24,78348.12,0.0,-0.41824,0.00022,26.63243]
[1777642696026,26.24,78348.12,0.0,-0.41824,0.00022,26.63243]
[1777642696898,26.24,78345.65,0.0,-0.41878,0.00022,26.63915]
[1777642697000,26.24,78345.65,0.0,-0.41878,0.00022,26.63915]
[1777642697815,26.24,78344.0,0.0,-0.41914,0.00022,26.6436]
[1777642699291,26.24,78346.92,0.0,-0.4185,0.00022,26.63569]
[1777642699301,26.24,78346.92,0.0,-0.4185,0.00022,26.63569]
[1777642699829,26.24,78346.39,0.0,-0.41862,0.00022,26.63713]
[1777642705731,26.24,78346.17,0.0,-0.41866,0.00022,26.63773]
[1777642707032,26.24,78336.85,0.0,-0.4207,0.00022,26.66269]
[1777642707481,26.24,78336.85,0.0,-0.4207,0.00022,26.66269]
[1777642707626,26.24,78335.36,0.0,-0.42102,0.00022,26.66662]
[1777642709293,26.24,78330.11,0.0,-0.42217,0.00022,26.68032]
[1777642709842,26.24,78311.48,0.0,-0.42625,0.00022,26.72714]
[1777642710603,26.24,78290.09,0.0,-0.43095,0.00022,26.77741]
[1777642711802,26.24,78290.09,0.0,-0.43095,0.00022,26.77741]
[1777642711841,26.24,78290.09,0.0,-0.43095,0.00022,26.77741]
[1777642711712,26.24,78276.19,0.0,-0.434,0.00022,26.80466]
[1777642712597,26.24,78276.19,0.0,-0.434,0.00022,26.80466]
[1777642712615,26.24,78277.11,0.0,-0.4338,0.00022,26.8027]
[1777642713493,26.24,78277.11,0.0,-0.4338,0.00022,26.8027]
[1777642713563,26.24,78277.11,0.0,-0.4338,0.00022,26.8027]
[1777642713764,26.24,78277.11,0.0,-0.4338,0.00022,26.8027]
[1777642714539,26.24,78277.2,0.0,-0.43378,0.00022,26.80253]
[1777642714851,26.24,78274.06,0.0,-0.43448,0.00022,26.80928]
[1777642715937,26.24,78277.84,0.0,-0.43365,0.00022,26.80118]
[1777642716622,26.24,78277.84,0.0,-0.43365,0.00022,26.80118]
[1777642716778,26.24,78277.84,0.0,-0.43365,0.00022,26.80118]
[1777642716774,26.24,78280.92,0.0,-0.43297,0.00022,26.79447]
[1777642717773,26.24,78282.31,0.0,-0.43266,0.00022,26.79141]
[1777642718472,26.24,78282.31,0.0,-0.43266,0.00022,26.79141]
[1777642718854,26.24,78275.19,0.0,-0.43423,0.00022,26.80685]
[1777642719897,26.24,78271.28,0.0,-0.43508,0.00022,26.81514]
[1777642719909,26.24,78271.28,0.0,-0.43508,0.00022,26.81514]
[1777642720010,26.24,78273.54,0.0,-0.43459,0.00022,26.81035]
[1777642721384,26.24,78273.54,0.0,-0.43459,0.00022,26.81035]
[1777642721424,26.24,78276.59,0.0,-0.43391,0.00022,26.80379]
[1777642724465,26.24,78273.3,0.0,-0.43464,0.00022,26.81081]
[1777642724797,26.24,78271.07,0.0,-0.43512,0.00022,26.81549]
[1777642725602,26.24,78271.07,0.0,-0.43512,0.00022,26.81549]
[1777642725696,26.24,78275.1,0.0,-0.43423,0.00022,26.80691]
[1777642726680,26.24,78275.1,0.0,-0.43423,0.00022,26.80691]
[1777642726696,26.24,78275.1,0.0,-0.43423,0.00022,26.80691]
[1777642726780,26.24,78275.98,0.0,-0.43404,0.00022,26.80501]
[1777642727996,26.24,78276.87,0.0,-0.43384,0.00022,26.80309]
[1777642728210,26.24,78276.87,0.0,-0.43384,0.00022,26.80309]
[1777642728304,26.24,78269.0,0.0,-0.43557,0.00022,26.81979]
[1777642729154,26.23,78262.49,0.0,-0.43701,0.00022,26.83321]
[1777642730598,26.24,78261.42,0.0,-0.43724,0.00022,26.83541]
[1777642733907,26.24,78256.72,0.0,-0.43828,0.00022,26.84486]
[1777642734828,26.24,78256.72,0.0,-0.43828,0.00022,26.84486]
[1777642734094,26.24,78257.97,0.0,-0.43801,0.00022,26.84237]
[1777642735107,26.24,78257.97,0.0,-0.43801,0.00022,26.84237]
[1777642735152,26.24,78257.97,0.0,-0.43801,0.00022,26.84237]
[1777642735246,26.24,78251.83,0.0,-0.43936,0.00022,26.8545]
[1777642736811,26.24,78251.83,0.0,-0.43936,0.00022,26.8545]
[1777642736835,26.24,78248.67,0.0,-0.44006,0.00022,26.86062]
[1777642737749,26.24,78248.67,0.0,-0.44006,0.00022,26.86062]
[1777642737771,26.24,78248.67,0.0,-0.44006,0.00022,26.86062]
[1777642737849,26.24,78253.64,0.0,-0.43896,0.00022,26.85095]
[1777642739873,26.24,78259.81,0.0,-0.4376,0.00022,26.83866]
[1777642742155,26.23,78252.58,0.0,-0.43919,0.00022,26.85301]
[1777642746532,26.23,78261.41,0.0,-0.43724,0.00022,26.83535]
[1777642747883,26.23,78269.69,0.0,-0.43541,0.00022,26.81825]
[1777642751779,26.23,78258.57,0.0,-0.43786,0.00022,26.84106]
[1777642755889,26.23,78253.73,0.0,-0.43893,0.00022,26.85065]
[1777642755915,26.23,78253.73,0.0,-0.43893,0.00022,26.85064]
[1777642756804,26.23,78236.84,0.0,-0.44266,0.00022,26.88267]
[1777642757603,26.23,78236.84,0.0,-0.44266,0.00022,26.88267]
[1777642757696,26.23,78227.02,0.0,-0.44483,0.00022,26.90021]
[1777642758621,26.23,78227.02,0.0,-0.44483,0.00022,26.90021]
[1777642759598,26.23,78225.02,0.0,-0.44527,0.00022,26.90367]
[1777642759608,26.23,78225.02,0.0,-0.44527,0.00022,26.90367]
[1777642759700,26.23,78226.15,0.0,-0.44502,0.00022,26.90169]
[1777642761649,26.22,78233.74,0.0,-0.44334,0.00022,26.88822]
[1777642763062,26.22,78236.63,0.0,-0.4427,0.00022,26.88296]
[1777642763080,26.22,78236.63,0.0,-0.4427,0.00022,26.88296]
[1777642763898,26.22,78238.91,0.0,-0.44219,0.00022,26.87876]
[1777642765882,26.22,78238.89,0.0,-0.44219,0.00022,26.8788]
[1777642765902,26.22,78229.32,0.0,-0.44431,0.00022,26.89605]
[1777642766682,26.22,78229.32,0.0,-0.44431,0.00022,26.89605]
[1777642766700,26.22,78229.32,0.0,-0.44431,0.00022,26.89605]
[1777642766768,26.21,78222.46,0.0,-0.44581,0.00022,26.90783]
[1777642768273,26.21,78218.0,0.0,-0.4468,0.00022,26.91536]
[1777642768806,26.21,78214.16,0.0,-0.44765,0.00022,26.92172]
[1777642769859,26.21,78203.96,0.0,-0.44991,0.00022,26.93802]
[1777642770759,26.21,78203.96,0.0,-0.44991,0.00022,26.93802]
[1777642770857,26.21,78202.37,0.0,-0.45026,0.00022,26.94046]
[1777642772863,26.21,78201.94,0.0,-0.45035,0.00022,26.93768]
[1777642772873,26.21,78201.94,0.0,-0.45035,0.00022,26.93768]
[1777642772888,26.2,78205.81,0.0,-0.44949,0.00022,26.93163]
[1777642778891,26.2,78201.57,0.0,-0.45043,0.00022,26.93823]
[1777642779155,26.2,78202.34,0.0,-0.45026,0.00022,26.93704]
[1777642779777,26.2,78185.15,0.0,-0.45407,0.00022,26.96235]
[1777642780782,26.2,78175.85,0.0,-0.45614,0.00022,26.975]
[1777642780982,26.2,78175.85,0.0,-0.45614,0.00022,26.975]
[1777642781670,26.2,78173.26,0.0,-0.45672,0.00022,26.97839]
[1777642783701,26.2,78173.26,0.0,-0.45672,0.00022,26.97839]
[1777642783712,26.2,78173.26,0.0,-0.45672,0.00022,26.97839]
[1777642783728,26.2,78182.75,0.0,-0.45461,0.00022,26.96567]
[1777642785459,26.18,78186.14,0.0,-0.45382,0.00022,26.96072]
[1777642786311,26.18,78186.14,0.0,-0.45382,0.00022,26.96072]
[1777642786464,26.17,78186.71,0.0,-0.45368,0.00022,26.95981]
[1777642787469,26.17,78186.71,0.0,-0.45368,0.00022,26.95981]
[1777642787541,26.17,78186.71,0.0,-0.45368,0.00022,26.95981]
[1777642787759,26.17,78182.77,0.0,-0.45455,0.00022,26.96523]
[1777642789737,26.16,78174.24,0.0,-0.45645,0.00022,26.97673]
[1777642792374,26.16,78172.12,0.0,-0.45692,0.00022,26.97948]
[1777642792810,26.16,78173.46,0.0,-0.45662,0.00022,26.97772]
[1777642795116,26.15,78170.69,0.0,-0.45722,0.00022,26.98117]
[1777642795528,26.15,78166.55,0.0,-0.45814,0.00022,26.9864]
[1777642796536,26.13,78160.43,0.0,-0.45948,0.00022,26.99375]
[1777642799255,26.09,78159.53,0.0,-0.45964,0.00022,26.99453]
[1777642799557,26.07,78158.14,0.0,-0.45993,0.00022,26.99603]
[1777642800506,26.07,78158.14,0.0,-0.45993,0.00022,26.99603]
[1777642800521,26.07,78158.14,0.0,-0.45993,0.00022,26.99603]
[1777642800607,26.06,78165.39,0.0,-0.45829,0.00022,26.98706]
[1777642804886,26.01,78175.46,0.0,-0.45597,0.00022,26.9736]
[1777642805854,26.0,78182.74,0.0,-0.45433,0.00022,26.96348]
[1777642806780,25.97,78193.32,0.0,-0.45192,0.00022,26.94784]
[1777642807519,25.97,78193.32,0.0,-0.45192,0.00022,26.94784]
[1777642807524,25.97,78193.32,0.0,-0.45192,0.00022,26.94784]
[1777642807614,25.95,78193.21,0.0,-0.45191,0.00022,26.94773]
[1777642808725,25.95,78203.71,0.0,-0.44956,0.00022,26.93153]
[1777642810756,25.96,78213.77,0.0,-0.44731,0.00022,26.91514]
[1777642812882,25.96,78207.52,0.0,-0.44871,0.00022,26.92545]
[1777642815804,25.96,78210.0,0.0,-0.44815,0.00022,26.9214]
[1777642815818,25.96,78210.0,0.0,-0.44815,0.00022,26.9214]
[1777642815899,25.96,78213.12,0.0,-0.44745,0.00022,26.91624]
[1777642817702,25.96,78206.46,0.0,-0.44895,0.00022,26.92718]
[1777642820389,25.96,78203.36,0.0,-0.44964,0.00022,26.93216]
[1777642820397,25.96,78203.36,0.0,-0.44964,0.00022,26.93216]
[1777642820721,25.96,78200.03,0.0,-0.45039,0.00022,26.9374]
[1777642821727,25.96,78206.19,0.0,-0.44901,0.00022,26.92766]
[1777642826902,25.96,78205.25,0.0,-0.44923,0.00022,26.9292]
[1777642827202,25.96,78204.87,0.0,-0.44931,0.00022,26.92982]
[1777642827353,25.96,78204.87,0.0,-0.44931,0.00022,26.92982]
[1777642827877,25.96,78179.17,0.0,-0.45508,0.00022,26.96806]
[1777642829815,25.97,78172.42,0.0,-0.45659,0.00022,26.97718]
[1777642830612,25.97,78172.42,0.0,-0.45659,0.00022,26.97718]
[1777642830794,25.97,78172.42,0.0,-0.45659,0.00022,26.97718]
[1777642831840,25.97,78172.42,0.0,-0.45659,0.00022,26.97718]
[1777642831914,25.96,78167.68,0.0,-0.45765,0.00022,26.97991]
[1777642832327,25.96,78167.68,0.0,-0.45765,0.00022,26.97991]
[1777642832809,25.96,78167.68,0.0,-0.45765,0.00022,26.97991]
[1777642833842,25.96,78167.68,0.0,-0.45765,0.00022,26.97991]
[1777642833870,25.96,78168.29,0.0,-0.45751,0.00022,26.97912]
[1777642835314,25.96,78168.29,0.0,-0.45751,0.00022,26.97911]
[1777642835830,25.96,78167.15,0.0,-0.45777,0.00022,26.98056]
[1777642836913,25.96,78154.76,0.0,-0.46055,0.00022,26.99571]
[1777642838954,25.96,78150.28,0.0,-0.46156,0.00022,27.00086]
[1777642839910,25.96,78150.28,0.0,-0.46156,0.00022,27.00086]
[1777642839960,25.96,78150.28,0.0,-0.46156,0.00022,27.00086]
[1777642839964,25.96,78141.56,0.0,-0.46352,0.00023,27.01039]
[1777642840017,25.96,78141.56,0.0,-0.46352,0.00023,27.01039]
[1777642840864,25.96,78141.56,0.0,-0.46352,0.00023,27.01039]
[1777642841252,25.96,78141.56,0.0,-0.46352,0.00023,27.01039]
[1777642841937,25.96,78141.56,0.0,-0.46352,0.00023,27.01039]
[1777642841980,25.96,78132.24,0.0,-0.46562,0.00023,27.01985]
[1777642843885,25.96,78123.53,0.0,-0.46758,0.00023,27.02802]
[1777642844073,25.96,78123.53,0.0,-0.46758,0.00023,27.02802]
[1777642844095,25.96,78123.53,0.0,-0.46758,0.00023,27.02802]
[1777642844947,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642845270,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642845715,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642845995,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642845929,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642846085,25.96,78110.87,0.0,-0.47044,0.00023,27.03872]
[1777642846931,25.96,78092.78,0.0,-0.47452,0.00023,27.0516]
[1777642847030,25.96,78092.78,0.0,-0.47452,0.00023,27.0516]
[1777642847044,25.96,78092.78,0.0,-0.47452,0.00023,27.0516]
[1777642847171,25.96,78092.78,0.0,-0.47452,0.00023,27.0516]
[1777642847985,25.96,78092.78,0.0,-0.47452,0.00023,27.0516]
[1777642847936,25.95,78095.5,0.0,-0.4739,0.00023,27.04982]
[1777642849160,25.95,78097.12,0.0,-0.47353,0.00023,27.04874]
[1777642849163,25.95,78097.12,0.0,-0.47353,0.00023,27.04874]
[1777642849950,25.95,78097.82,0.0,-0.47337,0.00023,27.04827]
[1777642850091,25.95,78097.82,0.0,-0.47337,0.00023,27.04827]
[1777642850295,25.95,78097.82,0.0,-0.47337,0.00023,27.04827]
[1777642851012,25.95,78097.82,0.0,-0.47337,0.00023,27.04827]
[1777642851052,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851114,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851235,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851262,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851695,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851933,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642851970,25.95,78098.63,0.0,-0.47319,0.00023,27.04771]
[1777642852005,25.95,78120.75,0.0,-0.4682,0.00023,27.03043]
[1777642852402,25.95,78120.75,0.0,-0.4682,0.00023,27.03043]
[1777642852666,25.95,78120.75,0.0,-0.4682,0.00023,27.03043]
[1777642852978,25.94,78120.75,0.0,-0.46819,0.00023,27.03037]
[1777642854039,25.94,78120.75,0.0,-0.46819,0.00023,27.03037]
[1777642853987,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854104,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854146,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854152,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854241,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854342,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854784,25.95,78141.49,0.0,-0.46352,0.00023,27.01038]
[1777642854991,25.95,78143.46,0.0,-0.46308,0.00023,27.00827]
[1777642855997,25.95,78134.53,0.0,-0.46509,0.00023,27.01751]
[1777642856228,25.95,78134.53,0.0,-0.46509,0.00023,27.01751]
[1777642856938,25.95,78134.53,0.0,-0.46509,0.00023,27.01751]
[1777642857040,25.95,78138.77,0.0,-0.46414,0.00023,27.01321]
[1777642858212,25.95,78139.53,0.0,-0.46396,0.00023,27.01243]
[1777642859018,25.95,78138.05,0.0,-0.4643,0.00023,27.01396]
[1777642863046,25.95,78119.18,0.0,-0.46855,0.00023,27.0318]
[1777642864053,25.95,78119.03,0.0,-0.46858,0.00023,27.03192]
[1777642868081,25.94,78112.68,0.0,-0.47001,0.00023,27.03719]
[1777642871354,25.94,78117.14,0.0,-0.469,0.00023,27.03349]
[1777642871380,25.94,78117.14,0.0,-0.469,0.00023,27.03349]
[1777642871433,25.94,78117.14,0.0,-0.469,0.00023,27.03349]
[1777642872109,25.94,78115.06,0.0,-0.46947,0.00023,27.03522]
[1777642872424,25.94,78115.06,0.0,-0.46947,0.00023,27.03522]
[1777642873119,25.94,78108.3,0.0,-0.47099,0.00023,27.04062]
[1777642874209,25.93,78108.3,0.0,-0.47099,0.00023,27.04061]
[1777642875130,25.92,78105.23,0.0,-0.47168,0.00023,27.0429]
[1777642880531,25.91,78110.86,0.0,-0.4704,0.00023,27.03851]
[1777642884414,25.9,78105.77,0.0,-0.47154,0.00023,27.04243]
[1777642884600,25.9,78105.77,0.0,-0.47154,0.00023,27.04243]
[1777642884701,25.9,78097.19,0.0,-0.47348,0.00023,27.04854]
[1777642887053,25.9,78091.54,0.0,-0.47476,0.00023,27.05222]
[1777642891052,25.9,78097.96,0.0,-0.4733,0.00023,27.04459]
[1777642896444,25.9,78098.53,0.0,-0.47317,0.00023,27.0442]
[1777642898114,25.89,78103.0,0.0,-0.47216,0.00023,27.04103]
[1777642898953,25.89,78120.81,0.0,-0.46813,0.00023,27.02669]
[1777642899376,25.89,78127.81,0.0,-0.46655,0.00023,27.02031]
[1777642900942,25.9,78130.07,0.0,-0.46604,0.00023,27.01817]
[1777642903426,25.9,78137.81,0.0,-0.4643,0.00023,27.01047]
[1777642906511,25.9,78133.96,0.0,-0.46516,0.00023,27.01436]
[1777642906528,25.9,78133.96,0.0,-0.46516,0.00023,27.01436]
[1777642907020,25.9,78134.46,0.0,-0.46505,0.00023,27.01386]
[1777642908589,25.9,78144.38,0.0,-0.46281,0.00023,27.00352]
[1777642910948,25.9,78143.19,0.0,-0.46308,0.00023,27.00481]
[1777642910956,25.9,78143.19,0.0,-0.46308,0.00023,27.00481]
[1777642911049,25.9,78141.93,0.0,-0.46337,0.00023,27.00616]
[1777642916378,25.9,78146.44,0.0,-0.46235,0.00023,27.00129]
[1777642918167,25.9,78151.21,0.0,-0.46128,0.00023,26.99594]
[1777642918438,25.9,78152.47,0.0,-0.461,0.00023,26.99449]
[1777642923473,25.91,78157.09,0.0,-0.45996,0.00023,26.98908]
[1777642928508,25.91,78161.78,0.0,-0.4589,0.00023,26.98339]
[1777642933542,25.91,78164.02,0.0,-0.4584,0.00023,26.9806]
[1777642934547,25.91,78164.02,0.0,-0.4584,0.00023,26.9806]
[1777642936974,25.91,78167.02,0.0,-0.45772,0.00023,26.9768]
[1777642936984,25.91,78167.02,0.0,-0.45772,0.00023,26.9768]
[1777642937073,25.91,78173.73,0.0,-0.45621,0.00023,26.96801]
[1777642938367,25.91,78174.91,0.0,-0.45595,0.00023,26.96643]
[1777642938896,25.91,78182.16,0.0,-0.45431,0.00022,26.95642]
[1777642942144,25.91,78192.25,0.0,-0.45205,0.00022,26.94176]
[1777642942917,25.91,78202.95,0.0,-0.44964,0.00022,26.92526]
[1777642943659,25.91,78209.36,0.0,-0.44821,0.00022,26.91489]
[1777642947120,25.91,78209.46,0.0,-0.44818,0.00022,26.91473]
[1777642947143,25.91,78209.46,0.0,-0.44818,0.00022,26.91473]
[1777642947143,25.91,78210.3,0.0,-0.448,0.00022,26.91335]
[1777642947663,25.91,78209.08,0.0,-0.44827,0.00022,26.91536]
[1777642950459,25.91,78209.73,0.0,-0.44812,0.00022,26.91426]
[1777642950679,25.91,78210.32,0.0,-0.44799,0.00022,26.91329]
[1777642952038,25.91,78199.72,0.0,-0.45036,0.00022,26.9269]
[1777642953087,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953322,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953666,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953732,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953865,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953904,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642953946,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642954185,25.91,78192.6,0.0,-0.45196,0.00022,26.9378]
[1777642954223,25.91,78170.26,0.0,-0.45699,0.00023,26.96918]
[1777642955162,25.91,78159.92,0.0,-0.45932,0.00023,26.98226]
[1777642955751,25.91,78159.92,0.0,-0.45932,0.00023,26.98226]
[1777642955837,25.91,78159.92,0.0,-0.45932,0.00023,26.98226]
[1777642955845,25.91,78159.38,0.0,-0.45944,0.00023,26.98291]
[1777642956430,25.91,78159.38,0.0,-0.45944,0.00023,26.98291]
[1777642956512,25.91,78159.38,0.0,-0.45944,0.00023,26.98291]
[1777642956723,25.91,78159.38,0.0,-0.45944,0.00023,26.98291]
[1777642957899,25.91,78159.38,0.0,-0.45944,0.00023,26.98291]
[1777642957943,25.91,78160.2,0.0,-0.45925,0.00023,26.98191]
[1777642961180,25.91,78145.79,0.0,-0.4625,0.00023,26.99863]
[1777642961921,25.91,78145.79,0.0,-0.4625,0.00023,26.99863]
[1777642961972,25.91,78145.79,0.0,-0.4625,0.00023,26.99863]
[1777642962255,25.91,78150.05,0.0,-0.46154,0.00023,26.99388]
[1777642967143,25.91,78151.02,0.0,-0.46132,0.00023,26.99278]
[1777642967188,25.91,78148.94,0.0,-0.46179,0.00023,26.99514]
[1777642967318,25.91,78148.94,0.0,-0.46179,0.00023,26.99514]
[1777642967814,25.91,78148.94,0.0,-0.46179,0.00023,26.99514]
[1777642972057,25.91,78153.12,0.0,-0.46085,0.00023,26.99038]
[1777642972088,25.91,78153.12,0.0,-0.46085,0.00023,26.99038]
[1777642972159,25.91,78155.34,0.0,-0.46035,0.00023,26.98779]
[1777642973752,25.91,78157.36,0.0,-0.4599,0.00023,26.98539]
[1777642973761,25.91,78157.36,0.0,-0.4599,0.00023,26.98539]
[1777642974133,25.91,78159.08,0.0,-0.45951,0.00023,26.98332]
[1777642979601,25.91,78159.55,0.0,-0.45941,0.00023,26.98276]
[1777642985294,25.91,78161.63,0.0,-0.45894,0.00023,26.98022]
[1777642986256,25.91,78174.11,0.0,-0.45613,0.00023,26.96416]
[1777642988134,25.92,78166.44,0.0,-0.45786,0.00023,26.9742]
[1777642990142,25.91,78166.44,0.0,-0.45786,0.00023,26.9742]
[1777642990153,25.91,78166.44,0.0,-0.45786,0.00023,26.9742]
[1777642990243,25.91,78172.3,0.0,-0.45654,0.00023,26.96658]
[1777642996011,25.91,78171.49,0.0,-0.45672,0.00023,26.96764]
[1777643001044,25.91,78169.86,0.0,-0.45709,0.00023,26.96978]
[1777643005974,25.91,78174.93,0.0,-0.45595,0.00023,26.96305]
[1777643006287,25.91,78178.38,0.0,-0.45517,0.00022,26.95835]
[1777643008094,25.91,78184.56,0.0,-0.45378,0.00022,26.94967]
[1777643009069,25.91,78184.56,0.0,-0.45378,0.00022,26.94967]
[1777643010685,25.91,78192.84,0.0,-0.45192,0.00022,26.93754]
[1777643012085,25.92,78192.84,0.0,-0.45192,0.00022,26.93412]
[1777643012103,25.92,78192.84,0.0,-0.45192,0.00022,26.93412]
[1777643012177,25.91,78199.03,0.0,-0.45053,0.00022,26.92465]
[1777643015143,25.91,78204.61,0.0,-0.44927,0.00022,26.91582]
[1777643020178,25.92,78200.42,0.0,-0.45022,0.00022,26.92252]
[1777643023199,25.92,78190.98,0.0,-0.45234,0.00022,26.93693]
[1777643026220,25.92,78176.18,0.0,-0.45567,0.00022,26.95798]
[1777643027227,25.92,78171.35,0.0,-0.45675,0.00023,26.96443]
[1777643028933,25.92,78169.85,0.0,-0.45709,0.00023,26.96639]
[1777643029242,25.91,78167.69,0.0,-0.45757,0.00023,26.96917]
[1777643030248,25.92,78155.89,0.0,-0.46023,0.00023,26.98375]
[1777643031255,25.92,78149.49,0.0,-0.46167,0.00023,26.99115]
[1777643033008,25.92,78148.23,0.0,-0.46196,0.00023,26.99257]
[1777643033271,25.92,78148.23,0.0,-0.46196,0.00023,26.99257]
[1777643034284,25.92,78141.77,0.0,-0.46342,0.00023,26.99962]
[1777643036321,25.92,78133.13,0.0,-0.46537,0.00023,27.00848]
[1777643037046,25.92,78133.13,0.0,-0.46537,0.00023,27.00848]
[1777643037119,25.92,78133.13,0.0,-0.46537,0.00023,27.00848]
[1777643037300,25.92,78133.13,0.0,-0.46537,0.00023,27.00848]
[1777643038313,25.92,78123.17,0.0,-0.46761,0.00023,27.01787]
[1777643039095,25.92,78123.17,0.0,-0.46761,0.00023,27.01787]
[1777643039316,25.91,78116.42,0.0,-0.46914,0.00023,27.02375]
[1777643040971,25.91,78116.18,0.0,-0.46919,0.00023,27.02395]
[1777643041327,25.91,78110.25,0.0,-0.47053,0.00023,27.02878]
[1777643041982,25.91,78110.25,0.0,-0.47053,0.00023,27.02878]
[1777643042334,25.91,78108.39,0.0,-0.47095,0.00023,27.03023]
[1777643043341,25.91,78118.19,0.0,-0.46873,0.00023,27.02223]
[1777643044834,25.91,78118.9,0.0,-0.46857,0.00023,27.02162]
[1777643044935,25.91,78120.02,0.0,-0.46832,0.00023,27.02065]
[1777643045855,25.91,78120.02,0.0,-0.46832,0.00023,27.02065]
[1777643045874,25.91,78120.02,0.0,-0.46832,0.00023,27.02065]
[1777643045975,25.91,78122.63,0.0,-0.46773,0.00023,27.01833]
[1777643046974,25.91,78122.63,0.0,-0.46773,0.00023,27.01833]
[1777643047286,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643047634,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643047704,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643047822,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643047957,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643048247,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643048345,25.91,78124.07,0.0,-0.4674,0.00023,27.01702]
[1777643048348,25.91,78133.17,0.0,-0.46535,0.00023,27.00838]
[1777643049586,25.91,78133.17,0.0,-0.46535,0.00023,27.00839]
[1777643049637,25.91,78148.55,0.0,-0.46188,0.00023,26.99216]
[1777643053390,25.91,78151.19,0.0,-0.46128,0.00023,26.98918]
[1777643053690,25.91,78151.19,0.0,-0.46128,0.00023,26.98918]
[1777643053761,25.91,78153.63,0.0,-0.46073,0.00023,26.98636]
[1777643055379,25.91,78153.57,0.0,-0.46075,0.00023,26.98644]
[1777643055848,25.91,78151.8,0.0,-0.46115,0.00023,26.98848]
[1777643061448,25.91,78154.62,0.0,-0.46051,0.00023,26.98522]
[1777643066283,25.91,78165.97,0.0,-0.45796,0.00023,26.97135]
[1777643067224,25.91,78177.77,0.0,-0.4553,0.00023,26.95575]
[1777643067584,25.91,78179.08,0.0,-0.45501,0.00022,26.95395]
[1777643069038,25.91,78179.08,0.0,-0.45501,0.00022,26.95395]
[1777643069053,25.91,78179.08,0.0,-0.45501,0.00022,26.95395]
[1777643069081,25.91,78175.73,0.0,-0.45576,0.00023,26.95854]
[1777643070307,25.91,78175.73,0.0,-0.45576,0.00023,26.95854]
[1777643070962,25.91,78179.37,0.0,-0.45494,0.00022,26.95355]
[1777643076014,25.91,78179.72,0.0,-0.45486,0.00022,26.94964]
[1777643081609,25.91,78178.25,0.0,-0.45519,0.00023,26.95168]
[1777643086645,25.91,78176.62,0.0,-0.45556,0.00023,26.95391]
[1777643092108,25.91,78174.23,0.0,-0.45609,0.00023,26.95714]
[1777643092125,25.91,78174.23,0.0,-0.45609,0.00023,26.95714]
[1777643092184,25.91,78174.23,0.0,-0.45609,0.00023,26.95714]
[1777643092285,25.91,78172.71,0.0,-0.45644,0.00023,26.95917]
[1777643094784,25.91,78182.29,0.0,-0.45428,0.00022,26.94604]
[1777643095554,25.91,78182.29,0.0,-0.45428,0.00022,26.94604]
[1777643095656,25.91,78182.29,0.0,-0.45428,0.00022,26.94604]
[1777643095845,25.91,78188.15,0.0,-0.45296,0.00022,26.93762]
[1777643096553,25.91,78188.15,0.0,-0.45296,0.00022,26.93762]
[1777643096718,25.91,78188.15,0.0,-0.45296,0.00022,26.93762]
[1777643097931,25.91,78200.23,0.0,-0.45025,0.00022,26.91934]
[1777643098451,25.91,78200.23,0.0,-0.45025,0.00022,26.91934]
[1777643098827,25.91,78200.23,0.0,-0.45025,0.00022,26.91934]
[1777643098925,25.92,78210.5,0.0,-0.44795,0.00022,26.90283]
[1777643100446,25.92,78211.07,0.0,-0.44782,0.00022,26.9019]
[1777643101269,25.92,78211.07,0.0,-0.44782,0.00022,26.9019]
[1777643101363,25.92,78217.75,0.0,-0.44632,0.00022,26.89066]
[1777643101739,25.92,78217.75,0.0,-0.44632,0.00022,26.89066]
[1777643102009,25.92,78210.43,0.0,-0.44797,0.00022,26.90298]
[1777643103052,25.92,78199.68,0.0,-0.45038,0.00022,26.92023]
[1777643104720,25.92,78199.68,0.0,-0.45038,0.00022,26.92022]
[1777643104794,25.92,78204.77,0.0,-0.44923,0.00022,26.91217]
[1777643107317,25.91,78193.23,0.0,-0.45182,0.00022,26.9301]
[1777643107442,25.91,78193.23,0.0,-0.45182,0.00022,26.9301]
[1777643107516,25.91,78193.23,0.0,-0.45182,0.00022,26.9301]
[1777643108122,25.91,78177.46,0.0,-0.45537,0.00023,26.95277]
[1777643108925,25.91,78176.41,0.0,-0.45561,0.00023,26.9542]
[1777643109846,25.91,78176.41,0.0,-0.45561,0.00023,26.9542]
[1777643110377,25.91,78177.53,0.0,-0.45535,0.00023,26.95268]
[1777643113802,25.92,78178.14,0.0,-0.45522,0.00022,26.95185]
[1777643116313,25.92,78183.52,0.0,-0.45401,0.00022,26.94433]
[1777643116397,25.92,78181.97,0.0,-0.45436,0.00022,26.94653]
[1777643118316,25.92,78182.07,0.0,-0.45434,0.00022,26.94639]
[1777643118410,25.92,78179.7,0.0,-0.45487,0.00022,26.94972]
[1777643121043,25.92,78178.2,0.0,-0.45521,0.00022,26.95179]
[1777643121408,25.92,78176.95,0.0,-0.45549,0.00023,26.9535]
[1777643121917,25.92,78165.82,0.0,-0.45799,0.00023,26.96816]
[1777643122902,25.92,78166.37,0.0,-0.45787,0.00023,26.96746]
[1777643125222,25.92,78183.7,0.0,-0.45397,0.00022,26.94408]
[1777643125923,25.92,78185.28,0.0,-0.45361,0.00022,26.94183]
[1777643126825,25.92,78185.28,0.0,-0.45361,0.00022,26.94183]
[1777643127031,25.92,78184.44,0.0,-0.4538,0.00022,26.94303]
[1777643132588,25.91,78183.91,0.0,-0.45391,0.00022,26.94032]
[1777643133586,25.91,78184.27,0.0,-0.45383,0.00022,26.93979]
[1777643133655,25.91,78184.27,0.0,-0.45383,0.00022,26.93979]
[1777643133976,25.91,78183.46,0.0,-0.45401,0.00022,26.94094]
[1777643134635,25.91,78183.46,0.0,-0.45401,0.00022,26.94094]
[1777643134983,25.91,78182.9,0.0,-0.45414,0.00022,26.94174]
[1777643140021,25.91,78179.42,0.0,-0.45492,0.00023,26.94662]
[1777643145260,25.91,78174.4,0.0,-0.45605,0.00023,26.95348]
[1777643147438,25.91,78159.16,0.0,-0.45949,0.00023,26.97298]
[1777643153113,25.91,78164.02,0.0,-0.45839,0.00023,26.96699]
[1777643158148,25.92,78167.72,0.0,-0.45756,0.00023,26.9623]
[1777643160677,25.92,78165.5,0.0,-0.45806,0.00023,26.96514]
[1777643161385,25.92,78165.5,0.0,-0.45806,0.00023,26.96514]
[1777643161362,25.92,78157.17,0.0,-0.45994,0.00023,26.9754]
[1777643161617,25.92,78157.17,0.0,-0.45994,0.00023,26.9754]
[1777643162455,25.92,78148.77,0.0,-0.46183,0.00023,26.98514]
[1777643163391,25.92,78160.78,0.0,-0.45912,0.00023,26.97102]
[1777643164351,25.92,78160.78,0.0,-0.45912,0.00023,26.97102]
[1777643164411,25.92,78168.99,0.0,-0.45727,0.00023,26.96067]
[1777643165452,25.92,78168.99,0.0,-0.45727,0.00023,26.96067]
[1777643166206,25.92,78175.81,0.0,-0.45574,0.00023,26.95162]
[1777643167103,25.92,78175.81,0.0,-0.45574,0.00023,26.95162]
[1777643167213,25.92,78178.9,0.0,-0.45504,0.00022,26.94739]
[1777643170234,25.92,78185.62,0.0,-0.45353,0.00022,26.93792]
[1777643173067,25.92,78183.32,0.0,-0.45405,0.00022,26.94122]
[1777643173439,25.92,78193.03,0.0,-0.45187,0.00022,26.92703]
[1777643175276,25.92,78201.2,0.0,-0.45004,0.00022,26.91448]
[1777643176869,25.92,78201.2,0.0,-0.45004,0.00022,26.91449]
[1777643177283,25.92,78202.11,0.0,-0.44984,0.00022,26.91307]
[1777643179758,25.93,78207.31,0.0,-0.44867,0.00022,26.90476]
[1777643180221,25.93,78207.31,0.0,-0.44867,0.00022,26.90476]
[1777643180412,25.93,78207.31,0.0,-0.44867,0.00022,26.90476]
[1777643180315,25.93,78207.31,0.0,-0.44867,0.00022,26.90478]
[1777643180882,25.93,78207.31,0.0,-0.44867,0.00022,26.90478]
[1777643181094,25.93,78207.31,0.0,-0.44867,0.00022,26.90478]
[1777643181245,25.93,78207.31,0.0,-0.44867,0.00022,26.90478]
[1777643181478,25.93,78245.4,0.0,-0.44014,0.00022,26.83673]
[1777643182257,25.93,78245.4,0.0,-0.44014,0.00022,26.83673]
[1777643182355,25.93,78240.11,0.0,-0.44133,0.00022,26.84692]
[1777643184844,25.93,78234.75,0.0,-0.44252,0.00022,26.857]
[1777643185037,25.93,78234.75,0.0,-0.44252,0.00022,26.857]
[1777643185435,25.93,78242.32,0.0,-0.44083,0.00022,26.84268]
[1777643187001,25.93,78243.88,0.0,-0.44048,0.00022,26.83967]
[1777643187113,25.93,78243.88,0.0,-0.44048,0.00022,26.83967]
[1777643187356,25.93,78243.88,0.0,-0.44048,0.00022,26.83967]
[1777643188365,25.93,78253.04,0.0,-0.43843,0.00022,26.82158]
[1777643189502,25.93,78253.04,0.0,-0.43843,0.00022,26.82158]
[1777643190365,25.93,78253.04,0.0,-0.43843,0.00022,26.82158]
[1777643190466,25.93,78251.65,0.0,-0.43874,0.00022,26.82438]
[1777643191473,25.93,78251.65,0.0,-0.43874,0.00022,26.82438]
[1777643191491,25.93,78249.21,0.0,-0.43928,0.00022,26.8258]
[1777643193430,25.93,78268.09,0.0,-0.43507,0.00022,26.7869]
[1777643194404,25.93,78268.09,0.0,-0.43507,0.00022,26.78692]
[1777643194796,25.93,78268.09,0.0,-0.43507,0.00022,26.78692]
[1777643195452,25.93,78263.01,0.0,-0.4362,0.00022,26.7977]
[1777643197427,25.93,78253.59,0.0,-0.43831,0.00022,26.81711]
[1777643197530,25.93,78253.59,0.0,-0.43831,0.00022,26.81711]
[1777643198436,25.93,78252.18,0.0,-0.43863,0.00022,26.81995]
[1777643201461,25.93,78259.97,0.0,-0.43689,0.00022,26.8041]
[1777643206497,25.93,78263.79,0.0,-0.43604,0.00022,26.79616]
[1777643211757,25.93,78265.59,0.0,-0.43564,0.00022,26.7924]
[1777643211922,25.93,78265.59,0.0,-0.43564,0.00022,26.7924]
[1777643212985,25.94,78268.24,0.0,-0.43505,0.00022,26.7868]
[1777643212995,25.94,78268.24,0.0,-0.43505,0.00022,26.7868]
[1777643213079,25.94,78272.38,0.0,-0.43413,0.00022,26.77787]
[1777643215466,25.94,78279.72,0.0,-0.43249,0.00022,26.76168]
[1777643218298,25.94,78274.57,0.0,-0.43364,0.00022,26.7731]
[1777643218399,25.94,78266.32,0.0,-0.43548,0.00022,26.79089]
[1777643219287,25.94,78259.85,0.0,-0.43692,0.00022,26.80444]
[1777643219873,25.94,78259.85,0.0,-0.43692,0.00022,26.80444]
[1777643220418,25.94,78253.41,0.0,-0.43836,0.00022,26.81761]
[1777643221524,25.94,78244.98,0.0,-0.44025,0.00022,26.8343]
[1777643221962,25.94,78244.98,0.0,-0.44025,0.00022,26.8343]
[1777643222279,25.94,78238.55,0.0,-0.44169,0.00022,26.84662]
[1777643222926,25.94,78238.55,0.0,-0.44169,0.00022,26.84662]
[1777643223026,25.94,78233.04,0.0,-0.44292,0.00022,26.8569]
[1777643226957,25.94,78238.14,0.0,-0.44178,0.00022,26.84739]
[1777643227330,25.94,78244.57,0.0,-0.44034,0.00022,26.83509]
[1777643228538,25.94,78254.98,0.0,-0.43801,0.00022,26.81443]
[1777643229762,25.93,78262.25,0.0,-0.43639,0.00022,26.79944]
[1777643233183,25.93,78263.15,0.0,-0.43618,0.00022,26.79752]
[1777643233196,25.93,78263.15,0.0,-0.43618,0.00022,26.79752]
[1777643233427,25.93,78269.24,0.0,-0.43483,0.00022,26.7846]
[1777643239193,25.94,78272.34,0.0,-0.43414,0.00022,26.77799]
[1777643241970,25.94,78269.61,0.0,-0.43476,0.00022,26.78394]
[1777643241981,25.94,78271.05,0.0,-0.43444,0.00022,26.78085]
[1777643244264,25.94,78265.89,0.0,-0.43558,0.00022,26.79188]
[1777643244498,25.94,78254.93,0.0,-0.43803,0.00022,26.81459]
[1777643245027,25.94,78245.75,0.0,-0.44008,0.00022,26.83284]
[1777643247484,25.94,78249.9,0.0,-0.43915,0.00022,26.82468]
[1777643247553,25.94,78253.49,0.0,-0.43835,0.00022,26.81749]
[1777643250454,25.94,78265.55,0.0,-0.43566,0.00022,26.79259]
[1777643252883,25.94,78266.14,0.0,-0.43552,0.00022,26.78793]
[1777643252907,25.94,78266.14,0.0,-0.43552,0.00022,26.78793]
[1777643253004,25.94,78266.29,0.0,-0.43549,0.00022,26.78763]
[1777643255045,25.94,78252.7,0.0,-0.43853,0.00022,26.81571]
[1777643260882,25.94,78257.59,0.0,-0.43743,0.00022,26.80575]
[1777643265917,25.94,78254.67,0.0,-0.43808,0.00022,26.81166]
[1777643270660,25.94,78248.86,0.0,-0.43938,0.00022,26.82327]
[1777643270951,25.94,78248.86,0.0,-0.43938,0.00022,26.82328]
[1777643275986,25.94,78252.29,0.0,-0.43862,0.00022,26.81652]
[1777643281228,25.94,78252.31,0.0,-0.43862,0.00022,26.81654]
[1777643284476,25.95,78264.03,0.0,-0.43601,0.00022,26.79253]
[1777643285162,25.95,78272.02,0.0,-0.43423,0.00022,26.77548]
[1777643286057,25.95,78272.02,0.0,-0.43423,0.00022,26.77548]
[1777643286068,25.95,78272.02,0.0,-0.43423,0.00022,26.77548]
[1777643286313,25.95,78273.62,0.0,-0.43387,0.00022,26.77203]
[1777643291612,25.95,78274.82,0.0,-0.43362,0.00022,26.76952]
[1777643295831,25.96,78275.83,0.0,-0.4334,0.00022,26.76738]
[1777643296275,25.96,78264.13,0.0,-0.43601,0.00022,26.79258]
[1777643297051,25.96,78264.13,0.0,-0.43601,0.00022,26.79258]
[1777643297115,25.96,78264.13,0.0,-0.43601,0.00022,26.79258]
[1777643297528,25.96,78252.95,0.0,-0.4385,0.00022,26.81556]
[1777643298438,25.96,78255.12,0.0,-0.43802,0.00022,26.8112]
[1777643300014,25.96,78258.07,0.0,-0.43736,0.00022,26.80516]
[1777643300022,25.96,78258.07,0.0,-0.43736,0.00022,26.80516]
[1777643300270,25.96,78258.28,0.0,-0.43731,0.00022,26.80471]
[1777643302614,25.96,78257.49,0.0,-0.43749,0.00022,26.8063]
[1777643302794,25.95,78261.35,0.0,-0.43662,0.00022,26.79831]
[1777643303034,25.95,78261.35,0.0,-0.43662,0.00022,26.79831]
[1777643303041,25.95,78261.35,0.0,-0.43662,0.00022,26.79831]
[1777643303553,25.96,78274.66,0.0,-0.43366,0.00022,26.76992]
[1777643303779,25.96,78274.66,0.0,-0.43366,0.00022,26.76992]
[1777643304193,25.96,78274.66,0.0,-0.43366,0.00022,26.76993]
[1777643305152,25.96,78274.66,0.0,-0.43366,0.00022,26.76993]
[1777643305172,25.96,78274.66,0.0,-0.43366,0.00022,26.76993]
[1777643305435,25.96,78274.66,0.0,-0.43366,0.00022,26.76993]
[1777643305536,25.96,78295.71,0.0,-0.42898,0.00022,26.72199]
[1777643306406,25.96,78295.71,0.0,-0.42898,0.00022,26.72199]
[1777643306469,25.96,78295.71,0.0,-0.42898,0.00022,26.72199]
[1777643306573,25.96,78295.71,0.0,-0.42898,0.00022,26.72199]
[1777643306513,25.96,78297.26,0.0,-0.42863,0.00022,26.71835]
[1777643306895,25.96,78297.26,0.0,-0.42863,0.00022,26.71835]
[1777643306974,25.96,78297.26,0.0,-0.42863,0.00022,26.71835]
[1777643307214,25.96,78297.19,0.0,-0.42865,0.00022,26.71852]
[1777643308409,25.96,78297.19,0.0,-0.42865,0.00022,26.71852]
[1777643308511,25.96,78311.46,0.0,-0.42548,0.00022,26.68372]
[1777643310238,25.96,78312.47,0.0,-0.42525,0.00022,26.68116]
[1777643310940,25.96,78312.47,0.0,-0.42525,0.00022,26.68116]
[1777643311115,25.96,78312.47,0.0,-0.42525,0.00022,26.68116]
[1777643311389,25.96,78315.87,0.0,-0.42449,0.00022,26.66912]
[1777643312505,25.96,78315.87,0.0,-0.42449,0.00022,26.66912]
[1777643312513,25.96,78320.29,0.0,-0.42351,0.00022,26.65783]
[1777643315108,25.95,78323.5,0.0,-0.4228,0.00022,26.64952]
[1777643315115,25.95,78323.5,0.0,-0.4228,0.00022,26.64952]
[1777643315478,25.95,78326.0,0.0,-0.42224,0.00022,26.64298]
[1777643316402,25.95,78326.0,0.0,-0.42224,0.00022,26.64298]
[1777643316536,25.95,78326.0,0.0,-0.42224,0.00022,26.64298]
[1777643316617,25.95,78327.39,0.0,-0.42193,0.00022,26.63931]
[1777643317390,25.95,78327.39,0.0,-0.42193,0.00022,26.63931]
[1777643317393,25.95,78332.0,0.0,-0.42089,0.00022,26.62683]
[1777643322315,25.94,78331.74,0.0,-0.42093,0.00022,26.62719]
[1777643322415,25.94,78330.95,0.0,-0.4211,0.00022,26.62931]
[1777643324443,25.94,78318.1,0.0,-0.42395,0.00022,26.66284]
[1777643326352,25.94,78320.26,0.0,-0.42347,0.00022,26.65727]
[1777643330381,25.93,78313.62,0.0,-0.42494,0.00022,26.67409]
[1777643332399,25.93,78333.5,0.0,-0.42052,0.00022,26.62233]
[1777643333611,25.93,78339.98,0.0,-0.41909,0.00022,26.60476]
[1777643339034,25.93,78338.18,0.0,-0.41949,0.00022,26.60974]
[1777643340295,25.94,78337.27,0.0,-0.4197,0.00022,26.61226]
[1777643340451,25.94,78329.44,0.0,-0.42143,0.00022,26.63326]
[1777643340687,25.94,78329.44,0.0,-0.42143,0.00022,26.63326]
[1777643341562,25.94,78327.55,0.0,-0.42186,0.00022,26.63832]
[1777643344479,25.96,78336.38,0.0,-0.41995,0.00022,26.61544]
[1777643347062,25.96,78339.61,0.0,-0.41924,0.00022,26.60677]
[1777643347499,25.96,78337.15,0.0,-0.41979,0.00022,26.61344]
[1777643351530,25.96,78344.36,0.0,-0.41821,0.00022,26.59388]
[1777643356562,25.97,78341.85,0.0,-0.41879,0.00022,26.60121]
[1777643358881,25.98,78340.36,0.0,-0.41912,0.00022,26.60535]
[1777643358961,25.98,78340.36,0.0,-0.41912,0.00022,26.60535]
[1777643359480,25.98,78340.36,0.0,-0.41912,0.00022,26.60535]
[1777643359585,25.98,78339.99,0.0,-0.41921,0.00022,26.6064]
[1777643359982,25.98,78339.99,0.0,-0.41921,0.00022,26.6064]
[1777643360593,25.98,78327.14,0.0,-0.42205,0.00022,26.64082]
[1777643361601,25.98,78325.65,0.0,-0.42238,0.00022,26.64463]
[1777643362097,25.98,78325.65,0.0,-0.42238,0.00022,26.64463]
[1777643362119,25.98,78325.65,0.0,-0.42238,0.00022,26.64463]
[1777643364344,25.97,78330.1,0.0,-0.42138,0.00022,26.63282]
[1777643364619,25.97,78327.35,0.0,-0.42199,0.00022,26.64004]
[1777643369654,25.97,78327.48,0.0,-0.42195,0.00022,26.63957]
[1777643370145,25.97,78327.48,0.0,-0.42195,0.00022,26.63957]
[1777643370308,25.97,78327.48,0.0,-0.42195,0.00022,26.63957]
[1777643370662,25.97,78329.35,0.0,-0.42153,0.00022,26.63462]
[1777643375696,25.97,78334.88,0.0,-0.4203,0.00022,26.61639]
[1777643380731,25.97,78335.14,0.0,-0.42025,0.00022,26.61579]
[1777643385765,25.97,78333.48,0.0,-0.42063,0.00022,26.62035]
[1777643390416,25.97,78327.91,0.0,-0.42184,0.00022,26.63489]
[1777643390445,25.97,78327.9,0.0,-0.42185,0.00022,26.63496]
[1777643391258,25.97,78327.9,0.0,-0.42185,0.00022,26.63496]
[1777643391360,25.97,78327.93,0.0,-0.42184,0.00022,26.63491]
[1777643396843,25.97,78331.33,0.0,-0.42109,0.00022,26.62593]
[1777643400643,25.97,78313.72,0.0,-0.42499,0.00022,26.67148]
[1777643401652,25.97,78307.57,0.0,-0.42636,0.00022,26.6868]
[1777643406692,25.97,78312.34,0.0,-0.4253,0.00022,26.675]
[1777643407262,25.97,78325.01,0.0,-0.42249,0.00022,26.64262]
[1777643409204,25.97,78327.2,0.0,-0.42201,0.00022,26.63686]
[1777643412958,25.97,78312.46,0.0,-0.42527,0.00022,26.67462]
[1777643414697,25.97,78307.56,0.0,-0.42635,0.00022,26.68676]
[1777643420073,25.97,78309.75,0.0,-0.42587,0.00022,26.68133]
[1777643425330,25.96,78306.72,0.0,-0.42654,0.00022,26.68878]
[1777643425431,25.96,78298.51,0.0,-0.42836,0.00022,26.70866]
[1777643426937,25.96,78292.9,0.0,-0.42961,0.00022,26.72193]
[1777643427605,25.96,78292.9,0.0,-0.42961,0.00022,26.72193]
[1777643427637,25.96,78292.14,0.0,-0.42977,0.00022,26.72371]
[1777643430164,25.96,78282.65,0.0,-0.43188,0.00022,26.74549]
[1777643432470,25.96,78279.58,0.0,-0.43256,0.00022,26.74889]
[1777643433476,25.96,78279.58,0.0,-0.43256,0.00022,26.74889]
[1777643433500,25.96,78279.58,0.0,-0.43256,0.00022,26.74889]
[1777643433542,25.96,78279.58,0.0,-0.43256,0.00022,26.74889]
[1777643433714,25.96,78279.96,0.0,-0.43247,0.00022,26.74803]
[1777643435066,25.96,78278.64,0.0,-0.43277,0.00022,26.75097]
[1777643435167,25.96,78276.02,0.0,-0.43335,0.00022,26.75679]
[1777643439188,25.97,78267.81,0.0,-0.43518,0.00022,26.77461]
[1777643441014,25.96,78264.11,0.0,-0.43601,0.00022,26.78242]
[1777643441660,25.96,78306.17,0.0,-0.42665,0.00022,26.68664]
[1777643442303,25.96,78306.17,0.0,-0.42665,0.00022,26.68664]
[1777643442518,25.96,78306.17,0.0,-0.42665,0.00022,26.68664]
[1777643442647,25.96,78306.17,0.0,-0.42665,0.00022,26.68664]
[1777643442843,25.98,78323.24,0.0,-0.42289,0.00022,26.64395]
[1777643443197,25.97,78323.24,0.0,-0.42289,0.00022,26.64394]
[1777643444642,25.97,78323.24,0.0,-0.42289,0.00022,26.64394]
[1777643445084,25.97,78327.36,0.0,-0.42198,0.00022,26.63319]
[1777643445169,25.97,78327.36,0.0,-0.42198,0.00022,26.63319]
[1777643445374,25.97,78327.36,0.0,-0.42198,0.00022,26.63319]
[1777643445473,25.97,78327.36,0.0,-0.42198,0.00022,26.63319]
[1777643445561,25.97,78346.55,0.0,-0.41774,0.00022,26.5813]
[1777643445969,25.97,78346.55,0.0,-0.41774,0.00022,26.5813]
[1777643446008,25.97,78346.55,0.0,-0.41774,0.00022,26.5813]
[1777643446215,25.97,78346.55,0.0,-0.41774,0.00022,26.58129]
[1777643446936,25.97,78346.55,0.0,-0.41774,0.00022,26.58129]
[1777643446946,25.97,78346.55,0.0,-0.41774,0.00022,26.58129]
[1777643447220,25.98,78364.67,0.0,-0.41374,0.00022,26.52959]
[1777643448164,25.98,78364.67,0.0,-0.41374,0.00022,26.52959]
[1777643448264,25.98,78379.06,0.0,-0.41058,0.00022,26.48659]
[1777643449340,25.98,78379.06,0.0,-0.41058,0.00022,26.48659]
[1777643449534,25.98,78379.06,0.0,-0.41058,0.00022,26.48659]
[1777643449766,25.98,78379.06,0.0,-0.41058,0.00022,26.48659]
[1777643449988,25.98,78375.09,0.0,-0.41145,0.00022,26.49866]
[1777643450253,25.98,78375.09,0.0,-0.41146,0.00022,26.49872]
[1777643451255,25.98,78356.34,0.0,-0.41559,0.00022,26.55386]
[1777643451871,25.98,78356.34,0.0,-0.41559,0.00022,26.55386]
[1777643452527,25.98,78356.34,0.0,-0.41559,0.00022,26.55386]
[1777643452547,25.98,78356.34,0.0,-0.41559,0.00022,26.55386]
[1777643452619,25.98,78349.01,0.0,-0.41721,0.00022,26.57466]
[1777643457885,25.98,78351.44,0.0,-0.41668,0.00022,26.56792]
[1777643458302,25.98,78351.44,0.0,-0.41668,0.00022,26.56794]
[1777643461324,25.99,78341.33,0.0,-0.41892,0.00022,26.59613]
[1777643463629,25.99,78340.19,0.0,-0.41917,0.00022,26.59925]
[1777643463755,25.98,78347.09,0.0,-0.41764,0.00022,26.5802]
[1777643465590,25.99,78362.46,0.0,-0.41426,0.00022,26.53648]
[1777643466422,25.99,78358.48,0.0,-0.41514,0.00022,26.54802]
[1777643467436,25.99,78358.48,0.0,-0.41514,0.00022,26.54802]
[1777643467451,25.99,78358.48,0.0,-0.41514,0.00022,26.54802]
[1777643467638,25.99,78358.8,0.0,-0.41507,0.00022,26.54713]
[1777643468756,25.99,78358.8,0.0,-0.41507,0.00022,26.54713]
[1777643468817,25.99,78351.98,0.0,-0.41657,0.00022,26.56659]
[1777643469771,25.99,78351.98,0.0,-0.41657,0.00022,26.56659]
[1777643469995,25.99,78351.8,0.0,-0.41662,0.00022,26.56713]
[1777643470789,25.99,78351.8,0.0,-0.41662,0.00022,26.56713]
[1777643470387,25.99,78351.8,0.0,-0.41662,0.00022,26.56715]
[1777643471398,25.99,78367.9,0.0,-0.41307,0.00022,26.52067]
[1777643472401,26.0,78372.7,0.0,-0.41204,0.00022,26.50678]
[1777643472846,26.0,78372.7,0.0,-0.41204,0.00022,26.50678]
[1777643473422,26.01,78369.33,0.0,-0.41281,0.00022,26.51724]
[1777643477715,26.02,78364.99,0.0,-0.41382,0.00022,26.53076]
[1777643478906,26.03,78359.83,0.0,-0.41495,0.00022,26.54579]
[1777643478916,26.03,78359.83,0.0,-0.41495,0.00022,26.54579]
[1777643479158,26.03,78359.83,0.0,-0.41495,0.00022,26.54579]
[1777643479450,26.03,78361.47,0.0,-0.41459,0.00022,26.54108]
[1777643480159,26.03,78361.47,0.0,-0.41459,0.00022,26.54108]
[1777643480682,26.03,78361.21,0.0,-0.41465,0.00022,26.54186]
[1777643483588,26.03,78354.33,0.0,-0.41617,0.00022,26.56165]
[1777643484970,26.03,78354.56,0.0,-0.41613,0.00022,26.56103]
[1777643485536,26.03,78354.56,0.0,-0.41613,0.00022,26.56103]
[1777643485650,26.03,78348.04,0.0,-0.41756,0.00022,26.57937]
[1777643490481,26.03,78347.5,0.0,-0.41769,0.00022,26.58095]
[1777643490680,26.03,78359.74,0.0,-0.415,0.00022,26.54636]
[1777643492209,26.03,78359.74,0.0,-0.41499,0.00022,26.54289]
[1777643492226,26.03,78359.74,0.0,-0.41499,0.00022,26.54289]
[1777643492543,26.03,78366.96,0.0,-0.4134,0.00022,26.52195]
[1777643494556,26.04,78372.08,0.0,-0.41228,0.00022,26.50691]
[1777643499591,26.03,78373.61,0.0,-0.41194,0.00022,26.50226]
[1777643503736,26.03,78383.5,0.0,-0.40975,0.00022,26.4719]
[1777643505316,26.02,78383.5,0.0,-0.40974,0.00022,26.47186]
[1777643505330,26.02,78383.5,0.0,-0.40974,0.00022,26.47186]
[1777643505689,26.03,78378.58,0.0,-0.41082,0.00022,26.48688]
[1777643507862,26.03,78378.58,0.0,-0.41082,0.00022,26.48689]
[1777643508714,26.02,78369.92,0.0,-0.41272,0.00022,26.51274]
[1777643509304,26.02,78369.92,0.0,-0.41272,0.00022,26.51274]
[1777643509661,26.02,78369.92,0.0,-0.41272,0.00022,26.51273]
[1777643511676,26.02,78365.95,0.0,-0.41359,0.00022,26.52439]
[1777643515710,26.02,78375.58,0.0,-0.41147,0.00022,26.49571]
[1777643516782,26.02,78388.71,0.0,-0.40859,0.00022,26.45552]
[1777643518745,26.02,78394.77,0.0,-0.40726,0.00022,26.43649]
[1777643518770,26.02,78394.43,0.0,-0.40733,0.00022,26.43757]
[1777643522329,26.03,78392.95,0.0,-0.40768,0.00022,26.44252]
[1777643522338,26.03,78392.95,0.0,-0.40768,0.00022,26.44252]
[1777643522754,26.04,78387.08,0.0,-0.409,0.00022,26.4614]
[1777643523566,26.04,78387.08,0.0,-0.409,0.00022,26.4614]
[1777643523761,26.04,78387.46,0.0,-0.40891,0.00022,26.46024]
[1777643526782,26.04,78378.06,0.0,-0.41097,0.00022,26.48901]
[1777643527584,26.04,78378.06,0.0,-0.41097,0.00022,26.48901]
[1777643527850,26.04,78376.52,0.0,-0.41131,0.00022,26.4937]
[1777643530813,26.04,78366.34,0.0,-0.41356,0.00022,26.52402]
[1777643531845,26.04,78385.19,0.0,-0.40942,0.00022,26.4674]
[1777643532850,26.04,78400.74,0.0,-0.40602,0.00022,26.41851]
[1777643533834,26.04,78400.74,0.0,-0.40602,0.00022,26.41851]
[1777643534841,26.04,78405.85,0.0,-0.4049,0.00022,26.40204]
[1777643535623,26.04,78405.85,0.0,-0.4049,0.00022,26.40204]
[1777643535801,26.04,78405.85,0.0,-0.4049,0.00022,26.40204]
[1777643535818,26.04,78405.85,0.0,-0.4049,0.00022,26.40204]
[1777643535866,26.04,78407.42,0.0,-0.40456,0.00022,26.39696]
[1777643536093,26.04,78407.42,0.0,-0.40456,0.00022,26.39696]
[1777643536402,26.04,78407.42,0.0,-0.40456,0.00022,26.39696]
[1777643536866,26.04,78417.3,0.0,-0.4024,0.00022,26.36442]
[1777643537271,26.04,78417.3,0.0,-0.4024,0.00022,26.36442]
[1777643537873,26.04,78428.97,0.0,-0.39986,0.00022,26.32491]
[1777643537922,26.04,78428.97,0.0,-0.39986,0.00022,26.32491]
[1777643538884,26.04,78430.41,0.0,-0.39954,0.00022,26.31996]
[1777643538930,26.04,78430.41,0.0,-0.39954,0.00022,26.31996]
[1777643539060,26.04,78430.41,0.0,-0.39954,0.00022,26.31996]
[1777643539887,26.04,78432.12,0.0,-0.39917,0.00022,26.31405]
[1777643540065,26.04,78432.12,0.0,-0.39917,0.00022,26.31405]
[1777643540702,26.04,78432.12,0.0,-0.39917,0.00022,26.31405]
[1777643541901,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542003,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542014,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542019,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542761,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542837,26.04,78441.82,0.0,-0.39706,0.00022,26.28014]
[1777643542913,26.04,78441.1,0.0,-0.39723,0.00022,26.28286]
[1777643544133,26.04,78439.89,0.0,-0.39749,0.00022,26.28712]
[1777643544558,26.04,78439.89,0.0,-0.39749,0.00022,26.28712]
[1777643544926,26.04,78440.33,0.0,-0.3974,0.00022,26.28564]
[1777643545733,26.04,78440.33,0.0,-0.3974,0.00022,26.28564]
[1777643545835,26.04,78444.68,0.0,-0.39645,0.00022,26.27028]
[1777643545949,26.04,78444.68,0.0,-0.39645,0.00022,26.27028]
[1777643546026,26.04,78444.68,0.0,-0.39645,0.00022,26.27028]
[1777643546042,26.04,78441.42,0.0,-0.39716,0.00022,26.28183]
[1777643547383,26.04,78441.42,0.0,-0.39716,0.00022,26.28183]
[1777643547400,26.04,78441.42,0.0,-0.39716,0.00022,26.28183]
[1777643547485,26.05,78434.74,0.0,-0.39862,0.00022,26.30529]
[1777643548280,26.05,78434.74,0.0,-0.39862,0.00022,26.30529]
[1777643548341,26.05,78433.14,0.0,-0.39897,0.00022,26.31084]
[1777643549959,26.05,78439.92,0.0,-0.3975,0.00022,26.28727]
[1777643552895,26.05,78443.08,0.0,-0.39681,0.00022,26.27272]
[1777643553116,26.05,78443.08,0.0,-0.39681,0.00022,26.27272]
[1777643553757,26.05,78443.08,0.0,-0.39681,0.00022,26.27272]
[1777643553771,26.05,78434.69,0.0,-0.39864,0.00022,26.30225]
[1777643553990,26.05,78434.69,0.0,-0.39864,0.00022,26.30225]
[1777643554252,26.05,78434.69,0.0,-0.39864,0.00022,26.30225]
[1777643554762,26.05,78434.69,0.0,-0.39864,0.00022,26.30225]
[1777643554838,26.05,78434.69,0.0,-0.39864,0.00022,26.30225]
[1777643554852,26.05,78432.15,0.0,-0.39919,0.00022,26.31104]
[1777643555240,26.05,78432.15,0.0,-0.39919,0.00022,26.31104]
[1777643555524,26.05,78432.15,0.0,-0.39919,0.00022,26.31104]
[1777643555923,26.05,78419.64,0.0,-0.40191,0.00022,26.35359]
[1777643556015,26.05,78419.64,0.0,-0.40191,0.00022,26.35359]
[1777643556072,26.05,78419.64,0.0,-0.40191,0.00022,26.35359]
[1777643556084,26.05,78419.64,0.0,-0.40191,0.00022,26.35359]
[1777643556425,26.05,78414.02,0.0,-0.40314,0.00022,26.3723]
[1777643558061,26.05,78414.01,0.0,-0.40314,0.00022,26.37232]
[1777643558694,26.05,78414.01,0.0,-0.40314,0.00022,26.37232]
[1777643558705,26.05,78414.01,0.0,-0.40314,0.00022,26.37232]
[1777643558796,26.05,78411.28,0.0,-0.40374,0.00022,26.38134]
[1777643559409,26.05,78411.28,0.0,-0.40374,0.00022,26.38134]
[1777643559413,26.05,78411.28,0.0,-0.40374,0.00022,26.38134]
[1777643559426,26.05,78411.28,0.0,-0.40374,0.00022,26.38134]
[1777643559518,26.05,78404.91,0.0,-0.40513,0.00022,26.40212]
[1777643560121,26.05,78404.91,0.0,-0.40513,0.00022,26.40212]
[1777643560134,26.05,78413.04,0.0,-0.40335,0.00022,26.37551]
[1777643561929,26.05,78413.04,0.0,-0.40335,0.00022,26.37551]
[1777643562144,26.05,78413.04,0.0,-0.40335,0.00022,26.37547]
[1777643562245,26.05,78419.92,0.0,-0.40185,0.00022,26.35255]
[1777643565242,26.05,78416.7,0.0,-0.40254,0.00022,26.36327]
[1777643565430,26.05,78418.89,0.0,-0.40207,0.00022,26.35593]
[1777643566537,26.05,78418.89,0.0,-0.40207,0.00022,26.35593]
[1777643566557,26.05,78432.79,0.0,-0.39904,0.00022,26.30862]
[1777643567002,26.05,78432.79,0.0,-0.39904,0.00022,26.30862]
[1777643567103,26.05,78435.1,0.0,-0.39854,0.00022,26.30062]
[1777643568677,26.05,78435.1,0.0,-0.39854,0.00022,26.30062]
[1777643568867,26.05,78435.1,0.0,-0.39854,0.00022,26.30062]
[1777643569877,26.05,78435.32,0.0,-0.39849,0.00022,26.29986]
[1777643570322,26.05,78435.32,0.0,-0.39849,0.00022,26.29986]
[1777643570613,26.05,78435.32,0.0,-0.39849,0.00022,26.29986]
[1777643570616,26.05,78437.94,0.0,-0.39792,0.00022,26.29074]
[1777643573802,26.05,78437.24,0.0,-0.39807,0.00022,26.29321]
[1777643573872,26.05,78437.11,0.0,-0.3981,0.00022,26.29367]
[1777643574717,26.05,78426.01,0.0,-0.40052,0.00022,26.33194]
[1777643575043,26.05,78426.01,0.0,-0.40052,0.00022,26.33194]
[1777643575698,26.05,78426.01,0.0,-0.40052,0.00022,26.33194]
[1777643577526,26.05,78426.01,0.0,-0.40052,0.00022,26.33192]
[1777643577538,26.05,78426.01,0.0,-0.40052,0.00022,26.33192]
[1777643577627,26.05,78427.26,0.0,-0.40024,0.00022,26.32765]
[1777643577977,26.05,78427.26,0.0,-0.40024,0.00022,26.32765]
[1777643578014,26.05,78427.26,0.0,-0.40024,0.00022,26.32765]
[1777643578451,26.05,78427.26,0.0,-0.40024,0.00022,26.32765]
[1777643578538,26.05,78429.34,0.0,-0.39979,0.00022,26.32052]
[1777643580479,26.05,78431.45,0.0,-0.39933,0.00022,26.31327]
[1777643580563,26.05,78431.45,0.0,-0.39933,0.00022,26.31327]
[1777643580580,26.05,78432.07,0.0,-0.3992,0.00022,26.31113]
[1777643581044,26.05,78432.07,0.0,-0.3992,0.00022,26.31113]
[1777643581564,26.05,78432.07,0.0,-0.3992,0.00022,26.31113]
[1777643581787,26.05,78434.72,0.0,-0.39862,0.00022,26.30196]
[1777643582537,26.05,78434.72,0.0,-0.39862,0.00022,26.30196]
[1777643582707,26.05,78434.72,0.0,-0.39862,0.00022,26.30196]
[1777643582809,26.05,78440.05,0.0,-0.39746,0.00022,26.28336]
[1777643583426,26.05,78440.05,0.0,-0.39746,0.00022,26.28336]
[1777643585349,26.05,78438.1,0.0,-0.3979,0.00022,26.2904]
[1777643585450,26.05,78439.44,0.0,-0.39761,0.00022,26.28572]
[1777643587130,26.05,78440.3,0.0,-0.39742,0.00022,26.28272]
[1777643587322,26.05,78440.3,0.0,-0.39742,0.00022,26.28272]
[1777643587948,26.05,78446.18,0.0,-0.39614,0.00022,26.26194]
[1777643588601,26.05,78446.18,0.0,-0.39614,0.00022,26.26194]
[1777643588702,26.05,78447.24,0.0,-0.39592,0.00022,26.25819]
[1777643590104,26.05,78443.7,0.0,-0.39669,0.00022,26.2708]
[1777643590707,26.05,78443.7,0.0,-0.39669,0.00022,26.2708]
[1777643590742,26.05,78443.84,0.0,-0.39666,0.00022,26.27032]
[1777643594831,26.05,78444.1,0.0,-0.3966,0.00022,26.26945]
[1777643594837,26.05,78445.13,0.0,-0.39638,0.00022,26.26582]
[1777643597502,26.05,78446.01,0.0,-0.39619,0.00022,26.26272]
[1777643597818,26.05,78446.01,0.0,-0.39619,0.00022,26.26272]
[1777643597847,26.05,78446.01,0.0,-0.39619,0.00022,26.26272]
[1777643598600,26.06,78472.6,0.0,-0.39045,0.00022,26.16567]
[1777643599146,26.06,78472.6,0.0,-0.39045,0.00022,26.16567]
[1777643599206,26.06,78472.6,0.0,-0.39045,0.00022,26.16567]
[1777643599610,26.06,78472.6,0.0,-0.39045,0.00022,26.16567]
[1777643599813,26.06,78472.6,0.0,-0.39045,0.00022,26.16567]
[1777643599874,26.06,78494.31,0.0,-0.38577,0.00022,26.0822]
[1777643600217,26.06,78494.31,0.0,-0.38577,0.00022,26.0822]
[1777643600465,26.06,78494.31,0.0,-0.38577,0.00022,26.0822]
[1777643600609,26.06,78494.31,0.0,-0.38577,0.00022,26.0822]
[1777643600857,26.06,78494.31,0.0,-0.38577,0.00022,26.0822]
[1777643600971,26.06,78557.39,0.0,-0.37227,0.00021,25.81936]
[1777643601981,26.06,78594.76,0.0,-0.36436,0.00021,25.64987]
[1777643602233,26.06,78594.76,0.0,-0.36436,0.00021,25.64987]
[1777643603002,26.06,78594.76,0.0,-0.36436,0.00021,25.64987]
[1777643603625,26.06,78594.76,0.0,-0.36436,0.00021,25.64987]
[1777643604034,26.09,78633.42,0.0,-0.35639,0.00021,25.46785]
[1777643604611,26.09,78633.42,0.0,-0.35639,0.00021,25.46785]
[1777643604859,26.09,78638.1,0.0,-0.35539,0.00021,25.44422]
[1777643605139,26.09,78638.1,0.0,-0.35539,0.00021,25.44422]
[1777643605611,26.09,78638.1,0.0,-0.35539,0.00021,25.44422]
[1777643606123,26.09,78638.1,0.0,-0.35539,0.00021,25.44422]
[1777643606215,26.09,78638.1,0.0,-0.35539,0.00021,25.44422]
[1777643605700,26.09,78645.1,0.0,-0.35392,0.00021,25.40898]
[1777643606615,26.09,78645.1,0.0,-0.35392,0.00021,25.40898]
[1777643606847,26.09,78645.1,0.0,-0.35392,0.00021,25.40898]
[1777643606960,26.09,78654.76,0.0,-0.3519,0.00021,25.36011]
[1777643607170,26.09,78654.76,0.0,-0.3519,0.00021,25.36011]
[1777643607578,26.09,78654.76,0.0,-0.3519,0.00021,25.36011]
[1777643607754,26.09,78654.76,0.0,-0.3519,0.00021,25.36011]
[1777643607957,26.09,78660.81,0.0,-0.35064,0.00021,25.32917]
[1777643608757,26.09,78660.81,0.0,-0.35064,0.00021,25.32917]
[1777643608825,26.09,78674.32,0.0,-0.34786,0.00021,25.25979]
[1777643609180,26.09,78674.32,0.0,-0.34786,0.00021,25.25979]
[1777643609433,26.09,78674.32,0.0,-0.34786,0.00021,25.25979]
[1777643609751,26.09,78674.32,0.0,-0.34786,0.00021,25.25979]
[1777643609951,26.1,78691.24,0.0,-0.3444,0.00021,25.17157]
[1777643610159,26.1,78691.24,0.0,-0.3444,0.00021,25.17157]
[1777643610894,26.11,78705.9,0.0,-0.34144,0.00021,25.09452]
[1777643611716,26.11,78705.9,0.0,-0.34144,0.00021,25.09452]
[1777643611937,26.12,78726.44,0.0,-0.3373,0.0002,24.98058]
[1777643612653,26.12,78726.44,0.0,-0.3373,0.0002,24.98058]
[1777643612915,26.15,78726.49,0.0,-0.33741,0.0002,24.98369]
[1777643613054,26.15,78726.49,0.0,-0.33741,0.0002,24.98369]
[1777643613335,26.15,78726.49,0.0,-0.33741,0.0002,24.98369]
[1777643613656,26.15,78726.49,0.0,-0.33741,0.0002,24.98369]
[1777643613807,26.15,78726.49,0.0,-0.33741,0.0002,24.98369]
[1777643614132,26.17,78727.52,0.0,-0.33731,0.0002,24.98133]
[1777643614615,26.17,78727.52,0.0,-0.33731,0.0002,24.98133]
[1777643615054,26.19,78732.28,0.0,-0.33646,0.0002,24.95827]
[1777643615818,26.19,78732.28,0.0,-0.33646,0.0002,24.95827]
[1777643615973,26.2,78732.75,0.0,-0.33646,0.0002,24.95834]
[1777643616534,26.2,78732.75,0.0,-0.33646,0.0002,24.95834]
[1777643616639,26.23,78719.73,0.0,-0.33923,0.0002,25.03356]
[1777643617264,26.23,78719.73,0.0,-0.33923,0.0002,25.03356]
[1777643617887,26.23,78719.73,0.0,-0.33923,0.0002,25.03356]
[1777643617902,26.23,78719.73,0.0,-0.33923,0.0002,25.03356]
[1777643617988,26.24,78711.04,0.0,-0.3411,0.0002,25.08351]
[1777643618920,26.24,78711.04,0.0,-0.3411,0.0002,25.08351]
[1777643619005,26.25,78713.8,0.0,-0.34059,0.0002,25.07002]
[1777643619442,26.25,78713.8,0.0,-0.34059,0.0002,25.07002]
[1777643619541,26.26,78722.01,0.0,-0.33897,0.0002,25.02687]
[1777643620899,26.26,78722.01,0.0,-0.33897,0.0002,25.02687]
[1777643620997,26.28,78729.43,0.0,-0.33756,0.0002,24.98889]
[1777643621042,26.28,78729.43,0.0,-0.33756,0.0002,24.98889]
[1777643621077,26.28,78729.43,0.0,-0.33756,0.0002,24.98889]
[1777643621589,26.28,78729.43,0.0,-0.33756,0.0002,24.98889]
[1777643621961,26.3,78723.02,0.0,-0.33896,0.0002,25.02703]
[1777643622256,26.3,78723.02,0.0,-0.33896,0.0002,25.02703]
[1777643624067,26.33,78733.97,0.0,-0.33693,0.0002,24.97225]
[1777643624841,26.33,78733.97,0.0,-0.33693,0.0002,24.97225]
[1777643624886,26.33,78733.97,0.0,-0.33693,0.0002,24.97225]
[1777643624910,26.33,78733.97,0.0,-0.33693,0.0002,24.97225]
[1777643625008,26.35,78730.72,0.0,-0.33766,0.0002,24.99229]
[1777643625925,26.36,78722.38,0.0,-0.33942,0.0002,25.03977]
[1777643628546,26.4,78719.06,0.0,-0.3403,0.0002,25.06345]
[1777643629166,26.4,78719.06,0.0,-0.3403,0.0002,25.06345]
[1777643629180,26.4,78719.06,0.0,-0.3403,0.0002,25.06345]
[1777643629618,26.4,78719.06,0.0,-0.3403,0.0002,25.06345]
[1777643629968,26.41,78725.56,0.0,-0.33905,0.0002,25.03034]
[1777643631580,26.43,78725.75,0.0,-0.33909,0.0002,25.03149]
[1777643631994,26.44,78718.02,0.0,-0.34074,0.0002,25.07554]
[1777643632299,26.44,78718.02,0.0,-0.34074,0.0002,25.07554]
[1777643632328,26.44,78718.02,0.0,-0.34074,0.0002,25.07554]
[1777643632885,26.44,78718.02,0.0,-0.34074,0.0002,25.07554]
[1777643632917,26.44,78718.02,0.0,-0.34074,0.0002,25.07554]
[1777643633014,26.45,78728.3,0.0,-0.33873,0.0002,25.02207]
[1777643633591,26.45,78728.3,0.0,-0.33873,0.0002,25.02207]
[1777643633884,26.45,78728.3,0.0,-0.33873,0.0002,25.02207]
[1777643633986,26.47,78727.27,0.0,-0.33901,0.0002,25.02959]
[1777643634691,26.47,78727.27,0.0,-0.33901,0.0002,25.02959]
[1777643634792,26.48,78724.45,0.0,-0.33966,0.0002,25.0472]
[1777643637694,26.5,78731.53,0.0,-0.33835,0.0002,25.01237]
[1777643637722,26.5,78731.53,0.0,-0.33835,0.0002,25.01237]
[1777643637776,26.5,78731.53,0.0,-0.33835,0.0002,25.01237]
[1777643637791,26.5,78731.53,0.0,-0.33835,0.0002,25.01237]
[1777643638022,26.51,78733.94,0.0,-0.33792,0.0002,25.0008]
[1777643639836,26.53,78744.62,0.0,-0.33588,0.0002,24.94541]
[1777643640395,26.53,78744.62,0.0,-0.33588,0.0002,24.94541]
[1777643640630,26.54,78744.62,0.0,-0.33593,0.0002,24.94679]
[1777643641578,26.54,78744.62,0.0,-0.33593,0.0002,24.94679]
[1777643641590,26.54,78744.62,0.0,-0.33593,0.0002,24.94679]
[1777643641597,26.54,78744.62,0.0,-0.33593,0.0002,24.94679]
[1777643641675,26.54,78744.62,0.0,-0.33593,0.0002,24.94679]
[1777643641679,26.55,78753.33,0.0,-0.33419,0.0002,24.89906]
[1777643646570,26.57,78755.55,0.0,-0.33391,0.0002,24.89147]
[1777643646581,26.57,78755.55,0.0,-0.33391,0.0002,24.89147]
[1777643646683,26.57,78755.55,0.0,-0.33391,0.0002,24.89147]
[1777643646801,26.58,78743.48,0.0,-0.33636,0.0002,24.95894]
[1777643647804,26.58,78743.48,0.0,-0.33636,0.0002,24.95894]
[1777643647961,26.58,78743.48,0.0,-0.33636,0.0002,24.95894]
[1777643647989,26.59,78739.44,0.0,-0.33722,0.0002,24.98252]
[1777643648348,26.59,78739.44,0.0,-0.33722,0.0002,24.98252]
[1777643648602,26.59,78739.44,0.0,-0.33722,0.0002,24.98252]
[1777643649050,26.59,78723.3,0.0,-0.34048,0.0002,25.07002]
[1777643649986,26.59,78723.3,0.0,-0.34048,0.0002,25.07002]
[1777643649694,26.61,78723.05,0.0,-0.34062,0.0002,25.07382]
[1777643650712,26.6,78730.86,0.0,-0.33903,0.0002,25.03131]
[1777643651113,26.6,78730.86,0.0,-0.33903,0.0002,25.03131]
[1777643651583,26.6,78730.86,0.0,-0.33903,0.0002,25.03131]
[1777643652028,26.6,78730.86,0.0,-0.33903,0.0002,25.03131]
[1777643652045,26.62,78738.69,0.0,-0.33753,0.0002,24.99103]
[1777643652974,26.63,78748.21,0.0,-0.33569,0.0002,24.94097]
[1777643654177,26.63,78748.21,0.0,-0.33569,0.0002,24.94097]
[1777643654845,26.63,78750.94,0.0,-0.33514,0.0002,24.92599]
[1777643656096,26.63,78749.02,0.0,-0.33553,0.0002,24.93661]
[1777643656481,26.63,78749.02,0.0,-0.33553,0.0002,24.93661]
[1777643656754,26.63,78748.99,0.0,-0.33554,0.0002,24.93683]
[1777643657428,26.63,78748.99,0.0,-0.33554,0.0002,24.93683]
[1777643657773,26.63,78763.01,0.0,-0.33274,0.0002,24.8592]
[1777643658325,26.63,78763.01,0.0,-0.33274,0.0002,24.8592]
[1777643658866,26.63,78763.01,0.0,-0.33274,0.0002,24.8592]
[1777643658931,26.64,78763.02,0.0,-0.33277,0.0002,24.86013]
[1777643659093,26.64,78763.02,0.0,-0.33277,0.0002,24.86013]
[1777643659590,26.64,78763.02,0.0,-0.33277,0.0002,24.86013]
[1777643659795,26.64,78763.02,0.0,-0.33277,0.0002,24.86013]
[1777643660144,26.64,78763.36,0.0,-0.3327,0.0002,24.85834]
[1777643660439,26.64,78763.36,0.0,-0.3327,0.0002,24.85834]
[1777643660793,26.64,78763.37,0.0,-0.3327,0.0002,24.85828]
[1777643662037,26.64,78793.02,0.0,-0.32685,0.0002,24.69116]
[1777643662490,26.64,78793.02,0.0,-0.32685,0.0002,24.69116]
[1777643662897,26.64,78793.02,0.0,-0.32685,0.0002,24.69116]
[1777643663012,26.66,78788.26,0.0,-0.32787,0.0002,24.72097]
[1777643663128,26.66,78788.26,0.0,-0.32787,0.0002,24.72097]
[1777643663259,26.66,78788.26,0.0,-0.32787,0.0002,24.72097]
[1777643663473,26.66,78788.26,0.0,-0.32787,0.0002,24.72097]
[1777643663852,26.67,78788.26,0.0,-0.32795,0.0002,24.72334]
[1777643664096,26.67,78788.26,0.0,-0.32795,0.0002,24.72334]
[1777643664654,26.67,78788.26,0.0,-0.32795,0.0002,24.72334]
[1777643664830,26.68,78787.86,0.0,-0.3281,0.0002,24.72767]
[1777643665103,26.68,78787.86,0.0,-0.3281,0.0002,24.72767]
[1777643665837,26.69,78789.11,0.0,-0.32791,0.0002,24.7225]
[1777643666204,26.69,78789.11,0.0,-0.32791,0.0002,24.7225]
[1777643666908,26.69,78789.11,0.0,-0.32791,0.0002,24.7225]
[1777643666948,26.71,78776.76,0.0,-0.33042,0.0002,24.7946]
[1777643667387,26.71,78776.76,0.0,-0.33042,0.0002,24.7946]
[1777643668036,26.71,78776.76,0.0,-0.33042,0.0002,24.7946]
[1777643669970,26.74,78794.27,0.0,-0.32713,0.0002,24.70008]
[1777643670475,26.74,78794.27,0.0,-0.32713,0.0002,24.70008]
[1777643670558,26.74,78794.27,0.0,-0.32713,0.0002,24.70008]
[1777643670650,26.74,78794.27,0.0,-0.32713,0.0002,24.70008]
[1777643670873,26.75,78794.27,0.0,-0.3272,0.0002,24.70217]
[1777643671245,26.75,78794.27,0.0,-0.3272,0.0002,24.70217]
[1777643671597,26.75,78794.27,0.0,-0.3272,0.0002,24.70217]
[1777643671898,26.75,78794.27,0.0,-0.3272,0.0002,24.70217]
[1777643671910,26.75,78794.27,0.0,-0.3272,0.0002,24.70217]
[1777643672000,26.76,78802.07,0.0,-0.32571,0.0002,24.65577]
[1777643673400,26.77,78802.07,0.0,-0.32578,0.0002,24.65797]
[1777643673670,26.77,78802.07,0.0,-0.32578,0.0002,24.65797]
[1777643673920,26.77,78802.07,0.0,-0.32578,0.0002,24.65797]
[1777643673980,26.79,78827.7,0.0,-0.32084,0.0002,24.51091]
[1777643674168,26.79,78827.7,0.0,-0.32084,0.0002,24.51091]
[1777643675071,26.8,78838.15,0.0,-0.31888,0.00019,24.45121]
[1777643675306,26.8,78838.15,0.0,-0.31888,0.00019,24.45121]
[1777643675603,26.8,78838.15,0.0,-0.31888,0.00019,24.45121]
[1777643675908,26.81,78838.15,0.0,-0.31896,0.00019,24.45383]
[1777643676146,26.81,78838.15,0.0,-0.31896,0.00019,24.45383]
[1777643676187,26.81,78838.15,0.0,-0.31896,0.00019,24.45383]
[1777643676541,26.81,78838.15,0.0,-0.31896,0.00019,24.45383]
[1777643676860,26.81,78838.15,0.0,-0.31896,0.00019,24.45383]
[1777643677092,26.83,78810.11,0.0,-0.32454,0.0002,24.62211]
[1777643677158,26.83,78810.11,0.0,-0.32454,0.0002,24.62211]
[1777643677722,26.83,78810.11,0.0,-0.32454,0.0002,24.62211]
[1777643678276,26.85,78810.11,0.0,-0.32464,0.0002,24.62523]
[1777643678299,26.85,78810.11,0.0,-0.32464,0.0002,24.62523]
[1777643678310,26.85,78810.11,0.0,-0.32464,0.0002,24.62523]
[1777643678939,26.86,78794.99,0.0,-0.32765,0.0002,24.71332]
[1777643679477,26.86,78794.99,0.0,-0.32765,0.0002,24.71332]
[1777643679489,26.86,78794.99,0.0,-0.32765,0.0002,24.71332]
[1777643679938,26.87,78789.61,0.0,-0.32877,0.0002,24.74557]
[1777643680405,26.87,78789.61,0.0,-0.32877,0.0002,24.74557]
[1777643680421,26.87,78789.61,0.0,-0.32877,0.0002,24.74557]
[1777643680950,26.87,78791.78,0.0,-0.32839,0.0002,24.73474]
[1777643683544,26.89,78794.17,0.0,-0.32803,0.0002,24.72438]
[1777643684007,26.9,78778.83,0.0,-0.33109,0.0002,24.81219]
[1777643684602,26.9,78778.83,0.0,-0.33109,0.0002,24.81219]
[1777643684651,26.9,78778.83,0.0,-0.33109,0.0002,24.81219]
[1777643684671,26.9,78778.83,0.0,-0.33109,0.0002,24.81219]
[1777643684987,26.91,78762.71,0.0,-0.33431,0.0002,24.90237]
[1777643685709,26.91,78762.71,0.0,-0.33431,0.0002,24.90237]
[1777643685782,26.91,78762.71,0.0,-0.33431,0.0002,24.90237]
[1777643685988,26.93,78759.73,0.0,-0.33502,0.0002,24.92194]
[1777643686677,26.93,78759.73,0.0,-0.33502,0.0002,24.92194]
[1777643686778,26.93,78759.73,0.0,-0.33502,0.0002,24.92201]
[1777643687262,26.93,78759.73,0.0,-0.33502,0.0002,24.92201]
[1777643687275,26.93,78759.73,0.0,-0.33502,0.0002,24.92201]
[1777643687998,26.93,78759.73,0.0,-0.33502,0.0002,24.92192]
[1777643688633,26.93,78759.73,0.0,-0.33502,0.0002,24.92192]
[1777643689004,26.94,78748.48,0.0,-0.33732,0.0002,24.98513]
[1777643690068,26.94,78748.48,0.0,-0.33732,0.0002,24.98513]
[1777643690648,26.96,78743.94,0.0,-0.33828,0.0002,25.01121]
[1777643690837,26.96,78743.94,0.0,-0.33828,0.0002,25.01121]
[1777643691033,26.96,78752.79,0.0,-0.33657,0.0002,24.96487]
[1777643691284,26.96,78752.79,0.0,-0.33657,0.0002,24.96487]
[1777643691506,26.96,78752.79,0.0,-0.33657,0.0002,24.96487]
[1777643691643,26.96,78752.79,0.0,-0.33657,0.0002,24.96487]
[1777643692028,26.97,78756.57,0.0,-0.33588,0.0002,24.94595]
[1777643692619,26.97,78756.57,0.0,-0.33588,0.0002,24.94595]
[1777643693043,26.98,78768.19,0.0,-0.33363,0.0002,24.88406]
[1777643693380,26.98,78768.19,0.0,-0.33363,0.0002,24.88406]
[1777643694040,26.98,78772.96,0.0,-0.33269,0.0002,24.85786]
[1777643694871,26.98,78772.96,0.0,-0.33269,0.0002,24.85786]
[1777643695048,26.98,78770.09,0.0,-0.33327,0.0002,24.87389]
[1777643696033,26.98,78770.09,0.0,-0.33327,0.0002,24.87389]
[1777643696071,26.98,78770.09,0.0,-0.33327,0.0002,24.87389]
[1777643697230,26.99,78765.1,0.0,-0.33426,0.0002,24.90154]
[1777643698070,26.99,78765.42,0.0,-0.3342,0.0002,24.89992]
[1777643698884,26.99,78765.42,0.0,-0.3342,0.0002,24.89992]
[1777643699076,27.0,78754.14,0.0,-0.3365,0.0002,24.96313]
[1777643699675,27.0,78754.14,0.0,-0.3365,0.0002,24.96313]
[1777643700086,27.0,78754.14,0.0,-0.3365,0.0002,24.96313]
[1777643700128,27.0,78754.86,0.0,-0.33636,0.0002,24.9594]
[1777643700537,27.0,78754.86,0.0,-0.33636,0.0002,24.9594]
[1777643700624,27.0,78754.86,0.0,-0.33636,0.0002,24.9594]
[1777643701057,27.0,78754.86,0.0,-0.33636,0.0002,24.9594]
[1777643701107,27.0,78745.82,0.0,-0.33815,0.0002,25.00804]
[1777643701623,27.0,78745.82,0.0,-0.33815,0.0002,25.00804]
[1777643702130,27.0,78756.2,0.0,-0.3361,0.0002,24.95232]
[1777643702172,27.0,78756.2,0.0,-0.3361,0.0002,24.95232]
[1777643702981,27.0,78756.2,0.0,-0.3361,0.0002,24.95232]
[1777643703871,27.0,78760.85,0.0,-0.33518,0.0002,24.9272]
[1777643703881,27.0,78760.85,0.0,-0.33518,0.0002,24.9272]
[1777643704149,27.0,78762.97,0.0,-0.33476,0.0002,24.91565]
[1777643704771,27.0,78762.97,0.0,-0.33476,0.0002,24.91565]
[1777643705164,27.0,78762.59,0.0,-0.33484,0.0002,24.91768]
[1777643705621,27.0,78762.59,0.0,-0.33484,0.0002,24.91768]
[1777643706065,27.0,78762.59,0.0,-0.33484,0.0002,24.91768]
[1777643706141,27.0,78761.02,0.0,-0.33515,0.0002,24.92621]
[1777643706414,27.0,78761.02,0.0,-0.33515,0.0002,24.92621]
[1777643707139,27.0,78761.02,0.0,-0.33515,0.0002,24.92621]
[1777643707147,27.0,78772.34,0.0,-0.33292,0.0002,24.86429]
[1777643707767,27.0,78772.34,0.0,-0.33292,0.0002,24.86429]
[1777643708161,27.0,78766.92,0.0,-0.33398,0.0002,24.894]
[1777643710386,27.0,78769.57,0.0,-0.33346,0.0002,24.87938]
[1777643711093,27.0,78769.57,0.0,-0.33346,0.0002,24.87938]
[1777643711107,27.0,78769.57,0.0,-0.33346,0.0002,24.87938]
[1777643711176,27.0,78774.33,0.0,-0.33252,0.0002,24.85321]
[1777643711337,27.0,78774.33,0.0,-0.33252,0.0002,24.85321]
[1777643711778,27.0,78774.33,0.0,-0.33252,0.0002,24.85321]
[1777643711978,27.0,78774.33,0.0,-0.33252,0.0002,24.85321]
[1777643712185,27.0,78779.61,0.0,-0.3315,0.0002,24.82442]
[1777643712337,27.0,78779.61,0.0,-0.3315,0.0002,24.82442]
[1777643712929,27.0,78779.61,0.0,-0.3315,0.0002,24.82442]
[1777643712953,27.0,78779.61,0.0,-0.3315,0.0002,24.82442]
[1777643713190,27.0,78800.28,0.0,-0.32745,0.0002,24.70863]
[1777643713331,27.0,78800.28,0.0,-0.32745,0.0002,24.70863]
[1777643713512,27.0,78800.28,0.0,-0.32745,0.0002,24.70863]
[1777643714081,27.0,78800.28,0.0,-0.32745,0.0002,24.70863]
[1777643714094,27.0,78800.28,0.0,-0.32745,0.0002,24.70863]
[1777643714197,27.02,78803.76,0.0,-0.32686,0.0002,24.69174]
[1777643714456,27.02,78803.76,0.0,-0.32686,0.0002,24.69174]
[1777643715203,27.02,78789.78,0.0,-0.32959,0.0002,24.77052]
[1777643715814,27.02,78772.06,0.0,-0.3331,0.0002,24.86954]
[1777643716521,27.02,78772.06,0.0,-0.3331,0.0002,24.86954]
[1777643716853,27.02,78772.06,0.0,-0.3331,0.0002,24.86954]
[1777643717040,27.02,78772.06,0.0,-0.3331,0.0002,24.86954]
[1777643717128,27.02,78772.06,0.0,-0.3331,0.0002,24.86954]
[1777643717087,27.02,78773.25,0.0,-0.33286,0.0002,24.86301]
[1777643717509,27.02,78773.25,0.0,-0.33286,0.0002,24.86301]
[1777643717545,27.02,78773.25,0.0,-0.33286,0.0002,24.86301]
[1777643717930,27.02,78773.25,0.0,-0.33286,0.0002,24.86301]
[1777643718194,27.02,78773.25,0.0,-0.33286,0.0002,24.86301]
[1777643717988,27.03,78785.97,0.0,-0.33039,0.0002,24.79335]
[1777643718437,27.03,78785.97,0.0,-0.33039,0.0002,24.79335]
[1777643718797,27.03,78785.97,0.0,-0.33039,0.0002,24.79335]
[1777643719147,27.03,78801.82,0.0,-0.32729,0.0002,24.70436]
[1777643719352,27.03,78801.82,0.0,-0.32729,0.0002,24.70436]
[1777643720015,27.03,78801.82,0.0,-0.32729,0.0002,24.70436]
[1777643720117,27.04,78798.66,0.0,-0.32796,0.0002,24.72366]
[1777643720531,27.04,78798.66,0.0,-0.32796,0.0002,24.72366]
[1777643720929,27.04,78798.66,0.0,-0.32796,0.0002,24.72366]
[1777643721070,27.04,78799.16,0.0,-0.32786,0.0002,24.72084]
[1777643721320,27.04,78799.16,0.0,-0.32786,0.0002,24.72084]
[1777643722105,27.04,78799.16,0.0,-0.32786,0.0002,24.72084]
[1777643722124,27.04,78799.16,0.0,-0.32786,0.0002,24.72084]
[1777643722206,27.06,78822.12,0.0,-0.32351,0.00019,24.59364]
[1777643722746,27.06,78822.12,0.0,-0.32351,0.00019,24.59364]
[1777643722778,27.06,78822.12,0.0,-0.32351,0.00019,24.59364]
[1777643722895,27.06,78822.12,0.0,-0.32351,0.00019,24.59364]
[1777643723087,27.06,78822.12,0.0,-0.32351,0.00019,24.59364]
[1777643723187,27.07,78827.3,0.0,-0.32257,0.00019,24.56575]
[1777643723538,27.07,78827.3,0.0,-0.32257,0.00019,24.56575]
[1777643724147,27.08,78822.91,0.0,-0.32348,0.00019,24.59287]
[1777643725631,27.08,78822.91,0.0,-0.32348,0.00019,24.59287]
[1777643725741,27.09,78810.66,0.0,-0.32591,0.00019,24.66477]
[1777643726614,27.09,78810.66,0.0,-0.32591,0.00019,24.66477]
[1777643726665,27.09,78810.66,0.0,-0.32591,0.00019,24.66477]
[1777643727076,27.1,78812.64,0.0,-0.32558,0.00019,24.65513]
[1777643727591,27.1,78812.64,0.0,-0.32558,0.00019,24.65513]
[1777643728174,27.11,78820.23,0.0,-0.3242,0.00019,24.61468]
[1777643729580,27.11,78825.47,0.0,-0.32319,0.00019,24.58456]
[1777643729679,27.11,78825.47,0.0,-0.32319,0.00019,24.58456]
[1777643729696,27.11,78825.47,0.0,-0.32319,0.00019,24.58456]
[1777643730219,27.11,78825.47,0.0,-0.32319,0.00019,24.58456]
[1777643730144,27.12,78832.23,0.0,-0.32194,0.00019,24.5472]
[1777643730574,27.12,78832.23,0.0,-0.32194,0.00019,24.5472]
[1777643731084,27.13,78850.33,0.0,-0.3185,0.00019,24.43968]
[1777643731901,27.13,78850.33,0.0,-0.3185,0.00019,24.43968]
[1777643732145,27.16,78866.43,0.0,-0.31557,0.00019,24.3492]
[1777643732697,27.16,78866.43,0.0,-0.31557,0.00019,24.3492]
[1777643732901,27.16,78866.43,0.0,-0.31557,0.00019,24.3492]
[1777643733112,27.16,78866.43,0.0,-0.31557,0.00019,24.3492]
[1777643734380,27.18,78876.47,0.0,-0.31377,0.00019,24.29264]
[1777643734793,27.18,78876.47,0.0,-0.31377,0.00019,24.29264]
[1777643735107,27.18,78876.47,0.0,-0.31377,0.00019,24.29264]
[1777643735156,27.18,78876.47,0.0,-0.31377,0.00019,24.29264]
[1777643735152,27.22,78874.91,0.0,-0.31428,0.00019,24.30938]
[1777643735939,27.22,78863.24,0.0,-0.31651,0.00019,24.37902]
[1777643737221,27.25,78857.84,0.0,-0.31772,0.00019,24.41687]
[1777643737599,27.25,78857.84,0.0,-0.31772,0.00019,24.41687]
[1777643737996,27.26,78859.21,0.0,-0.31756,0.00019,24.41192]
[1777643740016,27.26,78858.96,0.0,-0.3176,0.00019,24.41339]
[1777643740053,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643740383,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643740521,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643740585,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643740876,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643740917,27.28,78855.49,0.0,-0.31836,0.00019,24.43685]
[1777643741236,27.31,78849.47,0.0,-0.31968,0.00019,24.47764]
[1777643743194,27.31,78843.36,0.0,-0.32085,0.00019,24.51312]
[1777643743266,27.33,78839.63,0.0,-0.32171,0.00019,24.53912]
[1777643744161,27.34,78830.78,0.0,-0.32346,0.00019,24.59164]
[1777643744620,27.34,78830.78,0.0,-0.32346,0.00019,24.59164]
[1777643745273,27.35,78823.99,0.0,-0.32481,0.00019,24.63164]
[1777643745617,27.35,78823.99,0.0,-0.32481,0.00019,24.63164]
[1777643745839,27.35,78823.99,0.0,-0.32481,0.00019,24.63164]
[1777643746150,27.36,78810.68,0.0,-0.3274,0.00019,24.70725]
[1777643746481,27.36,78810.68,0.0,-0.3274,0.00019,24.70725]
[1777643747205,27.36,78805.22,0.0,-0.32845,0.00019,24.73767]
[1777643751969,27.37,78803.23,0.0,-0.3289,0.00019,24.75081]
[1777643752150,27.37,78802.94,0.0,-0.32899,0.00019,24.75333]
[1777643753018,27.37,78811.62,0.0,-0.32732,0.00019,24.70507]
[1777643754542,27.37,78811.62,0.0,-0.32732,0.00019,24.70507]
[1777643754749,27.37,78811.62,0.0,-0.32732,0.00019,24.70507]
[1777643755775,27.39,78808.75,0.0,-0.32795,0.00019,24.72343]
[1777643755877,27.39,78805.82,0.0,-0.32851,0.00019,24.7397]
[1777643757420,27.39,78801.96,0.0,-0.32926,0.00019,24.76112]
[1777643757462,27.39,78801.96,0.0,-0.32926,0.00019,24.76112]
[1777643758030,27.39,78801.96,0.0,-0.32926,0.00019,24.76112]
[1777643758038,27.39,78790.59,0.0,-0.33146,0.00019,24.82356]
[1777643758466,27.39,78790.59,0.0,-0.33146,0.00019,24.82356]
[1777643758932,27.39,78790.59,0.0,-0.33146,0.00019,24.82356]
[1777643758951,27.39,78790.59,0.0,-0.33146,0.00019,24.82356]
[1777643758999,27.39,78778.5,0.0,-0.3338,0.00019,24.88916]
[1777643759665,27.39,78778.5,0.0,-0.3338,0.00019,24.88916]
[1777643759686,27.39,78778.5,0.0,-0.3338,0.00019,24.88916]
[1777643759687,27.39,78775.86,0.0,-0.33431,0.00019,24.9033]
[1777643760317,27.39,78775.86,0.0,-0.33431,0.00019,24.9033]
[1777643760977,27.39,78776.07,0.0,-0.33427,0.00019,24.9021]
[1777643761511,27.39,78776.07,0.0,-0.33427,0.00019,24.9021]
[1777643761587,27.39,78773.09,0.0,-0.33485,0.00019,24.91817]
[1777643763545,27.39,78770.96,0.0,-0.33527,0.00019,24.92973]
[1777643763552,27.39,78770.96,0.0,-0.33527,0.00019,24.92973]
[1777643763646,27.39,78771.24,0.0,-0.33522,0.00019,24.92838]
[1777643765221,27.39,78771.24,0.0,-0.33522,0.00019,24.92838]
[1777643765599,27.39,78768.54,0.0,-0.33575,0.00019,24.94294]
[1777643766146,27.41,78767.52,0.0,-0.33604,0.00019,24.95087]
[1777643766513,27.41,78767.52,0.0,-0.33604,0.00019,24.95087]
[1777643766961,27.41,78762.63,0.0,-0.33699,0.00019,24.9768]
[1777643768106,27.41,78762.63,0.0,-0.33699,0.00019,24.9768]
[1777643768162,27.41,78758.86,0.0,-0.33773,0.00019,24.99686]
[1777643768993,27.41,78758.86,0.0,-0.33773,0.00019,24.99686]
[1777643769082,27.41,78756.29,0.0,-0.33825,0.0002,25.01096]
[1777643770054,27.41,78756.29,0.0,-0.33825,0.0002,25.01096]
[1777643770164,27.41,78756.29,0.0,-0.33825,0.0002,25.01096]
[1777643770185,27.41,78753.95,0.0,-0.33871,0.0002,25.02327]
[1777643770485,27.41,78753.95,0.0,-0.33871,0.0002,25.02327]
[1777643770888,27.41,78761.67,0.0,-0.3372,0.00019,24.98268]
[1777643772385,27.41,78765.87,0.0,-0.33639,0.00019,24.96053]
[1777643772394,27.41,78765.87,0.0,-0.33639,0.00019,24.96053]
[1777643774990,27.42,78768.91,0.0,-0.33584,0.00019,24.94558]
[1777643775040,27.43,78768.76,0.0,-0.33594,0.00019,24.94852]
[1777643776528,27.43,78768.17,0.0,-0.33606,0.00019,24.95175]
[1777643776551,27.43,78768.17,0.0,-0.33606,0.00019,24.95175]
[1777643777293,27.43,78742.74,0.0,-0.34102,0.0002,25.08488]
[1777643777631,27.43,78742.74,0.0,-0.34102,0.0002,25.08488]
[1777643777864,27.43,78742.74,0.0,-0.34102,0.0002,25.08488]
[1777643778272,27.43,78742.74,0.0,-0.34102,0.0002,25.08488]
[1777643777910,27.43,78726.12,0.0,-0.34427,0.0002,25.1698]
[1777643778343,27.43,78726.12,0.0,-0.34427,0.0002,25.1698]
[1777643779006,27.43,78726.12,0.0,-0.34427,0.0002,25.1698]
[1777643779078,27.47,78717.66,0.0,-0.3461,0.0002,25.21678]
[1777643779479,27.47,78717.66,0.0,-0.3461,0.0002,25.21678]
[1777643780013,27.47,78717.66,0.0,-0.3461,0.0002,25.21678]
[1777643780117,27.47,78716.53,0.0,-0.34635,0.0002,25.22333]
[1777643780764,27.47,78716.53,0.0,-0.34635,0.0002,25.22333]
[1777643781217,27.48,78725.6,0.0,-0.34462,0.0002,25.17911]
[1777643781647,27.48,78725.6,0.0,-0.34462,0.0002,25.17911]
[1777643781679,27.48,78725.6,0.0,-0.34462,0.0002,25.17911]
[1777643782055,27.48,78727.73,0.0,-0.3442,0.0002,25.16837]
[1777643782839,27.48,78727.73,0.0,-0.3442,0.0002,25.16837]
[1777643782940,27.48,78720.25,0.0,-0.34567,0.0002,25.20599]
[1777643784266,27.48,78720.25,0.0,-0.34567,0.0002,25.20599]
[1777643784702,27.5,78722.94,0.0,-0.34523,0.0002,25.19491]
[1777643785295,27.5,78729.05,0.0,-0.34403,0.0002,25.16414]
[1777643785928,27.5,78729.05,0.0,-0.34403,0.0002,25.16414]
[1777643785938,27.5,78729.05,0.0,-0.34403,0.0002,25.16414]
[1777643786179,27.51,78739.03,0.0,-0.34215,0.0002,25.11525]
[1777643786961,27.51,78739.03,0.0,-0.34215,0.0002,25.11525]
[1777643787292,27.52,78746.03,0.0,-0.3408,0.00019,25.07985]
[1777643787690,27.52,78746.03,0.0,-0.3408,0.00019,25.07985]
[1777643788109,27.52,78752.66,0.0,-0.33954,0.00019,25.04635]
[1777643788325,27.52,78752.66,0.0,-0.33954,0.00019,25.04635]
[1777643788434,27.52,78752.66,0.0,-0.33954,0.00019,25.04635]
[1777643788996,27.52,78752.66,0.0,-0.33954,0.00019,25.04635]
[1777643789007,27.52,78752.66,0.0,-0.33954,0.00019,25.04635]
[1777643789622,27.53,78751.93,0.0,-0.3397,0.00019,25.0509]
[1777643789786,27.53,78751.93,0.0,-0.3397,0.00019,25.0509]
[1777643790732,27.53,78751.93,0.0,-0.3397,0.00019,25.0509]
[1777643790848,27.53,78751.93,0.0,-0.3397,0.00019,25.0509]
[1777643791149,27.54,78757.83,0.0,-0.33859,0.00019,25.01795]
[1777643792811,27.54,78770.07,0.0,-0.33625,0.00019,24.95465]
[1777643794182,27.55,78759.54,0.0,-0.33834,0.00019,25.01139]
[1777643794488,27.55,78759.54,0.0,-0.33834,0.00019,25.01139]
[1777643794677,27.55,78759.54,0.0,-0.33834,0.00019,25.01139]
[1777643795188,27.55,78759.54,0.0,-0.33834,0.00019,25.01139]
[1777643795218,27.55,78759.54,0.0,-0.33834,0.00019,25.01139]
[1777643795282,27.57,78761.14,0.0,-0.33811,0.00019,25.00549]
[1777643795604,27.57,78761.14,0.0,-0.33811,0.00019,25.00549]
[1777643795695,27.57,78761.14,0.0,-0.33811,0.00019,25.00549]
[1777643795738,27.57,78761.14,0.0,-0.33811,0.00019,25.00549]
[1777643796124,27.59,78751.45,0.0,-0.34009,0.00019,25.0584]
[1777643796376,27.59,78751.45,0.0,-0.34009,0.00019,25.0584]
[1777643796565,27.59,78751.45,0.0,-0.34009,0.00019,25.0584]
[1777643797283,27.59,78751.45,0.0,-0.34009,0.00019,25.0584]
[1777643796945,27.59,78740.34,0.0,-0.34225,0.00019,25.11533]
[1777643799103,27.6,78740.34,0.0,-0.34232,0.00019,25.11741]
[1777643800590,27.61,78740.82,0.0,-0.34229,0.00019,25.11657]
[1777643800863,27.61,78745.29,0.0,-0.34142,0.00019,25.09396]
[1777643804647,27.62,78739.95,0.0,-0.34248,0.00019,25.12176]
[1777643804889,27.62,78739.86,0.0,-0.3425,0.00019,25.12223]
[1777643806076,27.62,78739.86,0.0,-0.3425,0.00019,25.12223]
[1777643806093,27.62,78731.9,0.0,-0.34405,0.00019,25.16247]
[1777643808062,27.62,78732.04,0.0,-0.34403,0.00019,25.16177]
[1777643808142,27.62,78725.24,0.0,-0.34535,0.0002,25.19577]
[1777643808458,27.62,78725.24,0.0,-0.34535,0.0002,25.19577]
[1777643808701,27.62,78725.24,0.0,-0.34535,0.0002,25.19577]
[1777643808811,27.62,78725.24,0.0,-0.34535,0.0002,25.19577]
[1777643808918,27.62,78725.6,0.0,-0.34528,0.0002,25.19397]
[1777643810029,27.62,78712.13,0.0,-0.34794,0.0002,25.26149]
[1777643810717,27.62,78712.13,0.0,-0.34794,0.0002,25.26149]
[1777643810775,27.62,78712.13,0.0,-0.34794,0.0002,25.26149]
[1777643811122,27.62,78712.13,0.0,-0.34794,0.0002,25.26149]
[1777643811262,27.62,78719.75,0.0,-0.34645,0.0002,25.22391]
[1777643812327,27.62,78744.28,0.0,-0.34164,0.00019,25.09954]
[1777643812973,27.62,78744.28,0.0,-0.34164,0.00019,25.09954]
[1777643813212,27.62,78744.28,0.0,-0.34164,0.00019,25.09954]
[1777643813220,27.62,78744.28,0.0,-0.34164,0.00019,25.09954]
[1777643813224,27.62,78744.28,0.0,-0.34164,0.00019,25.09954]
[1777643813294,27.61,78743.37,0.0,-0.34176,0.00019,25.1027]
[1777643813832,27.61,78743.37,0.0,-0.34176,0.00019,25.1027]
[1777643814163,27.61,78733.41,0.0,-0.3437,0.00019,25.15323]
[1777643814602,27.61,78733.41,0.0,-0.3437,0.00019,25.15323]
[1777643815260,27.61,78733.41,0.0,-0.3437,0.00019,25.15323]
[1777643814963,27.61,78733.41,0.0,-0.34371,0.00019,25.1534]
[1777643816240,27.61,78739.43,0.0,-0.34254,0.00019,25.12306]
[1777643816437,27.61,78739.43,0.0,-0.34254,0.00019,25.12306]
[1777643816900,27.61,78739.43,0.0,-0.34254,0.00019,25.12306]
[1777643816998,27.61,78741.5,0.0,-0.34214,0.00019,25.11266]
[1777643819561,27.61,78742.15,0.0,-0.34202,0.00019,25.10965]
[1777643819996,27.61,78742.15,0.0,-0.34203,0.00019,25.10981]
[1777643820519,27.61,78742.15,0.0,-0.34203,0.00019,25.10981]
[1777643820990,27.61,78742.15,0.0,-0.34203,0.00019,25.10981]
[1777643821062,27.61,78748.01,0.0,-0.3409,0.00019,25.08002]
[1777643825141,27.62,78757.32,0.0,-0.33912,0.00019,25.03278]
[1777643826759,27.62,78757.32,0.0,-0.33912,0.00019,25.03299]
[1777643826774,27.62,78757.32,0.0,-0.33912,0.00019,25.03299]
[1777643829209,27.62,78741.91,0.0,-0.34213,0.00019,25.11251]
[1777643829607,27.62,78740.19,0.0,-0.34247,0.00019,25.12141]
[1777643829618,27.62,78740.19,0.0,-0.34247,0.00019,25.12141]
[1777643830072,27.63,78740.19,0.0,-0.34247,0.00019,25.12156]
[1777643830518,27.63,78740.19,0.0,-0.34247,0.00019,25.12156]
[1777643831079,27.63,78737.04,0.0,-0.34309,0.00019,25.13766]
[1777643831599,27.63,78737.04,0.0,-0.34309,0.00019,25.13766]
[1777643832141,27.63,78729.13,0.0,-0.34464,0.00019,25.1776]
[1777643832596,27.63,78729.13,0.0,-0.34464,0.00019,25.1776]
[1777643832610,27.63,78729.13,0.0,-0.34464,0.00019,25.1776]
[1777643833093,27.63,78729.13,0.0,-0.34464,0.00019,25.17772]
[1777643834205,27.63,78713.9,0.0,-0.34762,0.0002,25.25347]
[1777643835801,27.63,78713.87,0.0,-0.34763,0.0002,25.25362]
[1777643836147,27.63,78704.81,0.0,-0.3494,0.0002,25.29797]
[1777643836692,27.63,78704.81,0.0,-0.3494,0.0002,25.29797]
[1777643837121,27.63,78704.81,0.0,-0.34941,0.0002,25.29801]
[1777643837823,27.63,78704.81,0.0,-0.34941,0.0002,25.29801]
[1777643838129,27.63,78693.4,0.0,-0.35165,0.0002,25.35326]
[1777643839036,27.63,78693.4,0.0,-0.35165,0.0002,25.35326]
[1777643839261,27.63,78693.4,0.0,-0.35165,0.0002,25.35326]
[1777643839306,27.63,78697.69,0.0,-0.35082,0.0002,25.33292]
[1777643843087,27.64,78702.59,0.0,-0.34987,0.0002,25.30957]
[1777643843272,27.64,78691.44,0.0,-0.35207,0.0002,25.3634]
[1777643843615,27.64,78691.44,0.0,-0.35207,0.0002,25.3634]
[1777643844186,27.64,78682.29,0.0,-0.35387,0.0002,25.40701]
[1777643844617,27.64,78682.29,0.0,-0.35387,0.0002,25.40701]
[1777643844638,27.64,78682.29,0.0,-0.35387,0.0002,25.40701]
[1777643845249,27.64,78677.9,0.0,-0.35474,0.0002,25.42783]
[1777643845806,27.64,78677.9,0.0,-0.35474,0.0002,25.42783]
[1777643846184,27.64,78677.9,0.0,-0.35475,0.0002,25.42795]
[1777643847395,27.64,78678.42,0.0,-0.35465,0.0002,25.42562]
[1777643848285,27.64,78678.67,0.0,-0.35461,0.0002,25.42456]
[1777643849144,27.64,78678.67,0.0,-0.35461,0.0002,25.42456]
[1777643849339,27.64,78678.67,0.0,-0.35461,0.0002,25.42456]
[1777643850006,27.64,78683.14,0.0,-0.35373,0.0002,25.40362]
[1777643850106,27.64,78683.14,0.0,-0.35373,0.0002,25.40362]
[1777643850295,27.64,78683.14,0.0,-0.35373,0.0002,25.40362]
[1777643851333,27.65,78706.17,0.0,-0.3492,0.0002,25.28972]
[1777643851723,27.65,78706.17,0.0,-0.3492,0.0002,25.28972]
[1777643852339,27.65,78706.48,0.0,-0.34914,0.0002,25.28835]
[1777643853138,27.65,78706.48,0.0,-0.34914,0.0002,25.28835]
[1777643855584,27.65,78704.54,0.0,-0.34953,0.0002,25.29804]
[1777643856261,27.65,78704.58,0.0,-0.34953,0.0002,25.29798]
[1777643861296,27.66,78703.28,0.0,-0.34982,0.0002,25.3053]
[1777643861516,27.66,78703.28,0.0,-0.34982,0.0002,25.3053]
[1777643862362,27.66,78699.48,0.0,-0.35057,0.0002,25.32382]
[1777643863626,27.66,78699.48,0.0,-0.35058,0.0002,25.32397]
[1777643864197,27.66,78699.48,0.0,-0.35058,0.0002,25.32397]
[1777643864373,27.66,78688.34,0.0,-0.35277,0.0002,25.37729]
[1777643864429,27.66,78688.34,0.0,-0.35277,0.0002,25.37729]
[1777643864674,27.66,78688.34,0.0,-0.35277,0.0002,25.37729]
[1777643865169,27.66,78688.34,0.0,-0.35277,0.0002,25.37729]
[1777643865334,27.66,78688.34,0.0,-0.35277,0.0002,25.37729]
[1777643865379,27.66,78694.47,0.0,-0.35157,0.0002,25.34819]
[1777643865504,27.66,78694.47,0.0,-0.35157,0.0002,25.34819]
[1777643866331,27.66,78694.47,0.0,-0.35158,0.0002,25.34843]
[1777643866972,27.66,78694.47,0.0,-0.35158,0.0002,25.34843]
[1777643866984,27.66,78694.47,0.0,-0.35158,0.0002,25.34843]
[1777643866988,27.66,78694.47,0.0,-0.35158,0.0002,25.34843]
[1777643867337,27.66,78690.89,0.0,-0.35228,0.0002,25.36554]
[1777643871215,27.67,78691.77,0.0,-0.35213,0.0002,25.36183]
[1777643871261,27.67,78691.77,0.0,-0.35213,0.0002,25.36183]
[1777643871368,27.67,78691.53,0.0,-0.35218,0.0002,25.3631]
[1777643873380,27.67,78683.18,0.0,-0.35383,0.0002,25.40298]
[1777643878415,27.68,78677.97,0.0,-0.35488,0.0002,25.428]
[1777643882816,27.68,78676.02,0.0,-0.35527,0.0002,25.43738]
[1777643882825,27.68,78676.02,0.0,-0.35527,0.0002,25.43738]
[1777643882833,27.68,78679.35,0.0,-0.35462,0.0002,25.42187]
[1777643884191,27.68,78679.35,0.0,-0.35462,0.0002,25.42187]
[1777643884205,27.68,78679.35,0.0,-0.35462,0.0002,25.42187]
[1777643884249,27.68,78679.81,0.0,-0.35453,0.0002,25.41981]
[1777643886940,27.68,78670.56,0.0,-0.35636,0.0002,25.46323]
[1777643888741,27.68,78665.08,0.0,-0.35745,0.0002,25.48863]
[1777643888843,27.68,78664.49,0.0,-0.35757,0.0002,25.49143]
[1777643893192,27.69,78655.5,0.0,-0.35936,0.0002,25.53279]
[1777643893954,27.69,78655.5,0.0,-0.35936,0.0002,25.53279]
[1777643893972,27.69,78655.5,0.0,-0.35936,0.0002,25.53279]
[1777643894158,27.69,78652.92,0.0,-0.35987,0.0002,25.54453]
[1777643899406,27.69,78652.87,0.0,-0.35989,0.0002,25.54493]
[1777643899934,27.69,78652.86,0.0,-0.35989,0.0002,25.54498]
[1777643900238,27.69,78654.48,0.0,-0.35957,0.0002,25.53768]
[1777643902200,27.69,78654.48,0.0,-0.35957,0.0002,25.53773]
[1777643905224,27.69,78655.51,0.0,-0.35937,0.0002,25.5332]
[1777643906349,27.69,78655.78,0.0,-0.35932,0.0002,25.53201]
[1777643906663,27.69,78660.22,0.0,-0.35845,0.0002,25.5119]
[1777643911837,27.69,78657.75,0.0,-0.35894,0.0002,25.52336]
[1777643912153,27.69,78657.75,0.0,-0.35894,0.0002,25.52336]
[1777643912780,27.69,78656.25,0.0,-0.35923,0.0002,25.52661]
[1777643912789,27.69,78656.25,0.0,-0.35923,0.0002,25.52661]
[1777643913389,27.69,78651.72,0.0,-0.36012,0.0002,25.54717]
[1777643914289,27.69,78651.72,0.0,-0.36012,0.0002,25.54717]
[1777643914299,27.69,78651.72,0.0,-0.36012,0.0002,25.54717]
[1777643914389,27.69,78652.15,0.0,-0.36004,0.0002,25.54528]
[1777643916507,27.69,78654.64,0.0,-0.35955,0.0002,25.53404]
[1777643916737,27.69,78654.64,0.0,-0.35955,0.0002,25.53407]
[1777643917665,27.69,78654.64,0.0,-0.35955,0.0002,25.53407]
[1777643918227,27.69,78654.64,0.0,-0.35955,0.0002,25.53407]
[1777643920280,27.69,78649.53,0.0,-0.36056,0.0002,25.55719]
[1777643920381,27.69,78648.78,0.0,-0.36071,0.0002,25.56058]
[1777643921276,27.69,78648.78,0.0,-0.36071,0.0002,25.56058]
[1777643922311,27.69,78652.78,0.0,-0.35992,0.0002,25.54256]
[1777643922593,27.7,78652.81,0.0,-0.35992,0.0002,25.54245]
[1777643923784,27.7,78657.59,0.0,-0.35897,0.0002,25.52083]
[1777643924791,27.7,78663.01,0.0,-0.35791,0.0002,25.49613]
[1777643927825,27.7,78663.78,0.0,-0.35776,0.0002,25.4927]
[1777643931394,27.7,78666.66,0.0,-0.3572,0.0002,25.47963]
[1777643932123,27.7,78666.71,0.0,-0.35719,0.0002,25.47946]
[1777643932139,27.7,78666.71,0.0,-0.35719,0.0002,25.47946]
[1777643932146,27.7,78666.71,0.0,-0.35719,0.0002,25.47946]
[1777643932329,27.7,78671.13,0.0,-0.35632,0.0002,25.4591]
[1777643935929,27.7,78678.57,0.0,-0.35486,0.0002,25.4247]
[1777643941708,27.7,78681.72,0.0,-0.35426,0.0002,25.41026]
[1777643941721,27.7,78681.72,0.0,-0.35426,0.0002,25.41026]
[1777643942387,27.7,78683.24,0.0,-0.35396,0.0002,25.40318]
[1777643942933,27.7,78683.24,0.0,-0.35396,0.0002,25.40318]
[1777643942999,27.71,78683.82,0.0,-0.35385,0.0002,25.40053]
[1777643944945,27.71,78684.86,0.0,-0.35365,0.0002,25.39572]
[1777643945019,27.71,78684.1,0.0,-0.3538,0.0002,25.3994]
[1777643945987,27.71,78684.1,0.0,-0.3538,0.0002,25.3994]
[1777643946047,27.71,78685.24,0.0,-0.35358,0.0002,25.39412]
[1777643950607,27.71,78681.81,0.0,-0.35427,0.0002,25.41065]
[1777643951278,27.71,78681.81,0.0,-0.35427,0.0002,25.41065]
[1777643952604,27.71,78682.08,0.0,-0.35423,0.0002,25.40956]
[1777643953271,27.71,78683.27,0.0,-0.354,0.0002,25.40407]
[1777643959036,27.72,78684.06,0.0,-0.35387,0.0002,25.401]
[1777643964071,27.72,78683.25,0.0,-0.35405,0.0002,25.40543]
[1777643969106,27.73,78683.4,0.0,-0.35404,0.0002,25.40533]
[1777643970212,27.73,78683.4,0.0,-0.35404,0.0002,25.40533]
[1777643970324,27.73,78684.16,0.0,-0.3539,0.0002,25.40188]
[1777643976156,27.74,78686.27,0.0,-0.3535,0.0002,25.3891]
[1777643977206,27.74,78686.27,0.0,-0.3535,0.0002,25.3891]
[1777643977417,27.74,78681.0,0.0,-0.35454,0.0002,25.41399]
[1777643979176,27.74,78673.26,0.0,-0.35607,0.0002,25.45027]
[1777643980471,27.74,78673.26,0.0,-0.35607,0.0002,25.45027]
[1777643982025,27.74,78671.9,0.0,-0.35634,0.0002,25.45673]
[1777643982743,27.74,78672.27,0.0,-0.35627,0.0002,25.45509]
[1777643983462,27.74,78672.27,0.0,-0.35627,0.0002,25.45509]
[1777643985901,27.74,78672.0,0.0,-0.35634,0.0002,25.45656]
[1777643991260,27.75,78676.03,0.0,-0.35556,0.0002,25.43836]
[1777643992360,27.75,78676.03,0.0,-0.35556,0.0002,25.43836]
[1777643992870,27.75,78678.5,0.0,-0.35508,0.0002,25.42695]
[1777643994605,27.75,78679.59,0.0,-0.35487,0.0002,25.42207]
[1777643995395,27.75,78679.59,0.0,-0.35487,0.0002,25.42207]
[1777643995496,27.75,78684.13,0.0,-0.35399,0.0002,25.40091]
[1777643996209,27.75,78684.13,0.0,-0.35399,0.0002,25.40091]
[1777643996311,27.75,78688.67,0.0,-0.3531,0.0002,25.37962]
[1777643996882,27.75,78688.67,0.0,-0.3531,0.0002,25.37962]
[1777643998413,27.75,78688.67,0.0,-0.3531,0.0002,25.37974]
[1777643998501,27.75,78696.27,0.0,-0.35163,0.0002,25.34395]
[1777643998928,27.75,78696.27,0.0,-0.35163,0.0002,25.34395]
[1777643999421,27.75,78696.39,0.0,-0.3516,0.0002,25.34337]
[1777644000456,27.75,78696.39,0.0,-0.3516,0.0002,25.34337]
[1777644000490,27.75,78696.39,0.0,-0.3516,0.0002,25.34337]
[1777644000528,27.75,78696.39,0.0,-0.3516,0.0002,25.34337]
[1777644000616,27.76,78696.39,0.0,-0.35161,0.0002,25.34353]
[1777644001481,27.76,78686.35,0.0,-0.35358,0.0002,25.39127]
[1777644001802,27.76,78686.35,0.0,-0.35358,0.0002,25.39127]
[1777644002272,27.76,78686.35,0.0,-0.35358,0.0002,25.39127]
[1777644002478,27.76,78680.51,0.0,-0.35473,0.0002,25.41867]
[1777644002600,27.76,78680.51,0.0,-0.35473,0.0002,25.41867]
[1777644003270,27.76,78680.51,0.0,-0.35473,0.0002,25.41867]
[1777644003376,27.76,78700.66,0.0,-0.35079,0.0002,25.32344]
[1777644004170,27.76,78700.66,0.0,-0.35079,0.0002,25.32344]
[1777644004359,27.76,78700.66,0.0,-0.35079,0.0002,25.32338]
[1777644004603,27.76,78700.66,0.0,-0.35079,0.0002,25.32338]
[1777644004837,27.76,78700.66,0.0,-0.35079,0.0002,25.32338]
[1777644005385,27.76,78711.9,0.0,-0.34859,0.0002,25.26911]
[1777644007285,27.76,78705.85,0.0,-0.34976,0.0002,25.29816]
[1777644007396,27.75,78699.71,0.0,-0.35095,0.0002,25.32744]
[1777644008196,27.75,78699.71,0.0,-0.35095,0.0002,25.32744]
[1777644008440,27.76,78694.92,0.0,-0.3519,0.0002,25.35049]
[1777644009922,27.76,78694.92,0.0,-0.3519,0.0002,25.35069]
[1777644010113,27.76,78694.92,0.0,-0.3519,0.0002,25.35069]
[1777644010406,27.76,78696.8,0.0,-0.35154,0.0002,25.34191]
[1777644011313,27.76,78696.8,0.0,-0.35154,0.0002,25.34191]
[1777644014958,27.77,78700.81,0.0,-0.35079,0.0002,25.32351]
[1777644014962,27.77,78700.81,0.0,-0.35079,0.0002,25.32351]
[1777644015443,27.77,78704.47,0.0,-0.35008,0.0002,25.30612]
[1777644015961,27.77,78704.47,0.0,-0.35008,0.0002,25.30612]
[1777644016742,27.77,78712.52,0.0,-0.3485,0.00019,25.26697]
[1777644017157,27.77,78712.52,0.0,-0.3485,0.00019,25.26697]
[1777644017534,27.76,78745.94,0.0,-0.34201,0.00019,25.10086]
[1777644017639,27.76,78745.94,0.0,-0.34201,0.00019,25.10086]
[1777644018229,27.76,78745.94,0.0,-0.34201,0.00019,25.10086]
[1777644018469,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644018822,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644019099,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644019214,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644019399,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644019535,27.76,78745.94,0.0,-0.342,0.00019,25.10075]
[1777644019508,27.76,78735.11,0.0,-0.3441,0.00019,25.15521]
[1777644019677,27.76,78735.11,0.0,-0.3441,0.00019,25.15521]
[1777644020479,27.76,78735.11,0.0,-0.3441,0.00019,25.15518]
[1777644021487,27.76,78727.37,0.0,-0.3456,0.00019,25.19363]
[1777644022448,27.76,78727.37,0.0,-0.3456,0.00019,25.19363]
[1777644022513,27.76,78731.54,0.0,-0.34478,0.00019,25.1728]
[1777644024322,27.76,78731.54,0.0,-0.34478,0.00019,25.17268]
[1777644024508,27.76,78740.79,0.0,-0.34298,0.00019,25.12626]
[1777644025357,27.76,78740.79,0.0,-0.34298,0.00019,25.12626]
[1777644025515,27.76,78736.4,0.0,-0.34383,0.00019,25.14824]
[1777644025904,27.76,78736.4,0.0,-0.34383,0.00019,25.14824]
[1777644026523,27.76,78733.31,0.0,-0.34443,0.00019,25.16361]
[1777644028685,27.76,78726.79,0.0,-0.34568,0.00019,25.19582]
[1777644029376,27.76,78726.79,0.0,-0.34568,0.00019,25.19582]
[1777644029611,27.76,78722.67,0.0,-0.34648,0.00019,25.21606]
[1777644029943,27.76,78722.67,0.0,-0.34648,0.00019,25.21606]
[1777644030552,27.76,78700.49,0.0,-0.3508,0.0002,25.32378]
[1777644031562,27.76,78696.66,0.0,-0.35153,0.0002,25.33846]
[1777644031691,27.76,78696.66,0.0,-0.35153,0.0002,25.33846]
[1777644032307,27.76,78696.66,0.0,-0.35153,0.0002,25.33846]
[1777644033573,27.75,78716.83,0.0,-0.34758,0.00019,25.24053]
[1777644034390,27.75,78716.83,0.0,-0.34758,0.00019,25.24053]
[1777644034412,27.75,78716.83,0.0,-0.34758,0.00019,25.24053]
[1777644034581,27.75,78719.26,0.0,-0.3471,0.00019,25.22846]
[1777644035013,27.75,78719.26,0.0,-0.3471,0.00019,25.22846]
[1777644035587,27.75,78718.27,0.0,-0.34729,0.00019,25.23317]
[1777644035988,27.75,78718.27,0.0,-0.34729,0.00019,25.23317]
[1777644036475,27.75,78718.27,0.0,-0.34729,0.00019,25.23317]
[1777644036594,27.75,78714.96,0.0,-0.34793,0.00019,25.24938]
[1777644037364,27.75,78714.96,0.0,-0.34793,0.00019,25.24938]
[1777644037601,27.75,78710.45,0.0,-0.34881,0.0002,25.27135]
[1777644041301,27.75,78705.26,0.0,-0.34982,0.0002,25.2964]
[1777644041629,27.75,78704.5,0.0,-0.34997,0.0002,25.30003]
[1777644041986,27.75,78704.5,0.0,-0.34997,0.0002,25.30003]
[1777644042487,27.75,78704.5,0.0,-0.34997,0.0002,25.30003]
[1777644042619,27.75,78707.29,0.0,-0.34942,0.0002,25.28651]
[1777644042989,27.75,78707.29,0.0,-0.34942,0.0002,25.28651]
[1777644043523,27.75,78707.29,0.0,-0.34942,0.0002,25.28651]
[1777644044450,27.75,78712.37,0.0,-0.34843,0.0002,25.26181]
[1777644044551,27.75,78716.1,0.0,-0.3477,0.00019,25.24343]
[1777644046687,27.75,78719.31,0.0,-0.34707,0.00019,25.22753]
[1777644047013,27.75,78719.31,0.0,-0.34707,0.00019,25.22753]
[1777644047028,27.75,78719.31,0.0,-0.34707,0.00019,25.22753]
[1777644047234,27.74,78717.47,0.0,-0.34741,0.00019,25.23627]
[1777644048865,27.74,78714.53,0.0,-0.34798,0.0002,25.25051]
[1777644049249,27.74,78710.08,0.0,-0.34885,0.0002,25.27216]
[1777644050544,27.74,78710.08,0.0,-0.34885,0.0002,25.27216]
[1777644050631,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644050654,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644050684,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644050706,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644050933,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644051140,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644051476,27.74,78691.19,0.0,-0.35254,0.0002,25.36289]
[1777644051577,27.74,78692.32,0.0,-0.35232,0.0002,25.35749]
[1777644052331,27.74,78692.32,0.0,-0.35232,0.0002,25.35749]
[1777644052460,27.74,78692.32,0.0,-0.35232,0.0002,25.35749]
[1777644052492,27.74,78692.32,0.0,-0.35232,0.0002,25.35749]
[1777644052518,27.74,78701.48,0.0,-0.35053,0.0002,25.31368]
[1777644056867,27.74,78706.77,0.0,-0.34949,0.0002,25.28819]
[1777644056959,27.74,78706.15,0.0,-0.34962,0.0002,25.2912]
[1777644058635,27.74,78706.15,0.0,-0.34962,0.0002,25.2912]
[1777644058653,27.74,78697.14,0.0,-0.35138,0.0002,25.33452]
[1777644058673,27.74,78697.14,0.0,-0.35138,0.0002,25.33452]
[1777644059646,27.74,78685.05,0.0,-0.35375,0.0002,25.39185]
[1777644059820,27.74,78685.05,0.0,-0.35375,0.0002,25.39185]
[1777644059860,27.74,78685.05,0.0,-0.35375,0.0002,25.39185]
[1777644059981,27.74,78685.05,0.0,-0.35375,0.0002,25.39185]
[1777644059999,27.74,78685.05,0.0,-0.35375,0.0002,25.39185]
[1777644060082,27.74,78682.57,0.0,-0.35424,0.0002,25.40362]
[1777644061382,27.74,78682.57,0.0,-0.35424,0.0002,25.40362]
[1777644061461,27.74,78682.57,0.0,-0.35424,0.0002,25.40362]
[1777644061642,27.74,78682.57,0.0,-0.35424,0.0002,25.40362]
[1777644061565,27.74,78679.27,0.0,-0.35489,0.0002,25.41917]
[1777644062376,27.74,78679.27,0.0,-0.35489,0.0002,25.41917]
[1777644062388,27.74,78679.27,0.0,-0.35489,0.0002,25.41917]
[1777644062449,27.74,78691.76,0.0,-0.35244,0.0002,25.36046]
[1777644064511,27.74,78690.91,0.0,-0.35261,0.0002,25.36451]
[1777644069546,27.74,78690.53,0.0,-0.35269,0.0002,25.36633]
[1777644070498,27.74,78690.53,0.0,-0.35269,0.0002,25.36633]
[1777644070522,27.74,78690.53,0.0,-0.35269,0.0002,25.36633]
[1777644070531,27.74,78690.53,0.0,-0.35269,0.0002,25.36633]
[1777644070577,27.74,78690.69,0.0,-0.35265,0.0002,25.36556]
[1777644073475,27.75,78682.91,0.0,-0.35419,0.0002,25.40263]
[1777644074981,27.75,78679.09,0.0,-0.35495,0.0002,25.42062]
[1777644074989,27.75,78679.09,0.0,-0.35495,0.0002,25.42062]
[1777644075358,27.75,78679.09,0.0,-0.35495,0.0002,25.42062]
[1777644075364,27.75,78687.38,0.0,-0.35332,0.0002,25.38171]
[1777644075726,27.75,78687.38,0.0,-0.35332,0.0002,25.38171]
[1777644076522,27.75,78687.38,0.0,-0.35332,0.0002,25.38171]
[1777644076536,27.75,78687.38,0.0,-0.35332,0.0002,25.38171]
[1777644076615,27.75,78695.16,0.0,-0.3518,0.0002,25.34492]
[1777644077200,27.75,78695.16,0.0,-0.3518,0.0002,25.34492]
[1777644077304,27.75,78693.62,0.0,-0.3521,0.0002,25.35225]
[1777644077827,27.75,78693.62,0.0,-0.3521,0.0002,25.35225]
[1777644078370,27.75,78697.85,0.0,-0.35127,0.0002,25.33203]
[1777644080452,27.75,78698.4,0.0,-0.35117,0.0002,25.32939]
[1777644080641,27.75,78698.94,0.0,-0.35107,0.0002,25.32716]
[1777644081057,27.75,78698.94,0.0,-0.35107,0.0002,25.32716]
[1777644081619,27.75,78698.94,0.0,-0.35107,0.0002,25.32716]
[1777644081712,27.75,78691.7,0.0,-0.35249,0.0002,25.36166]
[1777644082642,27.75,78691.7,0.0,-0.35249,0.0002,25.36166]
[1777644082541,27.75,78682.36,0.0,-0.35433,0.0002,25.40584]
[1777644082716,27.75,78682.36,0.0,-0.35433,0.0002,25.40584]
[1777644082765,27.75,78682.36,0.0,-0.35433,0.0002,25.40584]
[1777644083030,27.75,78682.36,0.0,-0.35433,0.0002,25.40584]
[1777644083050,27.75,78672.45,0.0,-0.35628,0.0002,25.45198]
[1777644084959,27.75,78667.4,0.0,-0.35727,0.0002,25.4753]
[1777644088788,27.75,78667.59,0.0,-0.35724,0.0002,25.4745]
[1777644088802,27.75,78667.59,0.0,-0.35724,0.0002,25.4745]
[1777644088985,27.75,78667.28,0.0,-0.3573,0.0002,25.47591]
[1777644092886,27.75,78671.02,0.0,-0.35654,0.0002,25.45505]
[1777644093184,27.75,78671.02,0.0,-0.35654,0.0002,25.45505]
[1777644093278,27.75,78681.55,0.0,-0.35447,0.0002,25.40608]
[1777644093987,27.75,78681.55,0.0,-0.35447,0.0002,25.40608]
[1777644094203,27.75,78681.55,0.0,-0.35447,0.0002,25.40608]
[1777644094563,27.75,78691.66,0.0,-0.35249,0.0002,25.35846]
[1777644096637,27.75,78695.96,0.0,-0.35165,0.0002,25.33807]
[1777644096657,27.75,78695.96,0.0,-0.35165,0.0002,25.33807]
[1777644096661,27.75,78698.66,0.0,-0.35113,0.0002,25.32525]
[1777644096816,27.75,78698.66,0.0,-0.35113,0.0002,25.32525]
[1777644097280,27.75,78698.66,0.0,-0.35113,0.0002,25.32525]
[1777644097547,27.76,78708.5,0.0,-0.34921,0.0002,25.27796]
[1777644098362,27.75,78721.83,0.0,-0.3466,0.00019,25.21262]
[1777644100388,27.75,78714.35,0.0,-0.34805,0.00019,25.24898]
[1777644102942,27.75,78712.92,0.0,-0.34832,0.0002,25.25577]
[1777644103676,27.75,78712.92,0.0,-0.34832,0.0002,25.25577]
[1777644103083,27.75,78710.71,0.0,-0.34874,0.0002,25.26634]
[1777644104090,27.75,78706.82,0.0,-0.34949,0.0002,25.28504]
[1777644105099,27.75,78706.82,0.0,-0.34949,0.0002,25.28504]
[1777644105201,27.74,78712.23,0.0,-0.34842,0.0002,25.25841]
[1777644105731,27.74,78712.23,0.0,-0.34842,0.0002,25.25841]
[1777644106103,27.74,78712.23,0.0,-0.34842,0.0002,25.25841]
[1777644108601,27.74,78714.57,0.0,-0.34796,0.0002,25.2468]
[1777644108616,27.74,78714.57,0.0,-0.34796,0.0002,25.2468]
[1777644108703,27.74,78716.99,0.0,-0.34748,0.00019,25.23458]
[1777644110290,27.74,78725.05,0.0,-0.34589,0.00019,25.19453]
[1777644115480,27.73,78720.09,0.0,-0.34684,0.00019,25.21854]
[1777644115493,27.73,78720.09,0.0,-0.34684,0.00019,25.21854]
[1777644115677,27.73,78723.12,0.0,-0.34624,0.00019,25.20327]
[1777644115863,27.73,78723.12,0.0,-0.34624,0.00019,25.20327]
[1777644116011,27.73,78723.12,0.0,-0.34624,0.00019,25.20327]
[1777644116079,27.73,78723.12,0.0,-0.34624,0.00019,25.20327]
[1777644116426,27.73,78723.12,0.0,-0.34624,0.00019,25.20327]
[1777644116528,27.73,78689.54,0.0,-0.3528,0.0002,25.36566]
[1777644116763,27.73,78689.54,0.0,-0.3528,0.0002,25.36566]
[1777644117239,27.73,78689.54,0.0,-0.3528,0.0002,25.36566]
[1777644117484,27.73,78678.39,0.0,-0.35499,0.0002,25.41821]
[1777644117955,27.73,78678.39,0.0,-0.35499,0.0002,25.41821]
[1777644118189,27.73,78678.51,0.0,-0.35497,0.0002,25.41765]
[1777644118839,27.73,78678.51,0.0,-0.35497,0.0002,25.41765]
[1777644119195,27.73,78676.95,0.0,-0.35528,0.0002,25.42498]
[1777644120156,27.73,78676.95,0.0,-0.35528,0.0002,25.42498]
[1777644120257,27.73,78675.6,0.0,-0.35554,0.0002,25.43136]
[1777644121901,27.73,78675.71,0.0,-0.35552,0.0002,25.43089]
[1777644122216,27.73,78675.71,0.0,-0.35552,0.0002,25.43089]
[1777644123253,27.73,78675.71,0.0,-0.35552,0.0002,25.43089]
[1777644123265,27.73,78675.71,0.0,-0.35552,0.0002,25.43089]
[1777644123327,27.73,78677.14,0.0,-0.35525,0.0002,25.42433]
[1777644124488,27.73,78677.14,0.0,-0.35525,0.0002,25.42433]
[1777644124590,27.73,78676.76,0.0,-0.35532,0.0002,25.42615]
[1777644125269,27.73,78676.76,0.0,-0.35532,0.0002,25.42615]
[1777644125276,27.73,78676.76,0.0,-0.35532,0.0002,25.42615]
[1777644125345,27.73,78677.14,0.0,-0.35525,0.0002,25.42443]
[1777644131280,27.73,78673.89,0.0,-0.35588,0.0002,25.43939]
[1777644131934,27.73,78673.89,0.0,-0.35588,0.0002,25.43939]
[1777644132286,27.73,78673.41,0.0,-0.35598,0.0002,25.44166]
[1777644134408,27.73,78672.75,0.0,-0.35611,0.0002,25.44477]
[1777644135948,27.73,78673.74,0.0,-0.35592,0.0002,25.44027]
[1777644136314,27.74,78668.74,0.0,-0.35691,0.0002,25.46344]
[1777644139223,27.74,78671.98,0.0,-0.35627,0.0002,25.44854]
[1777644139347,27.74,78671.98,0.0,-0.35627,0.0002,25.44854]
[1777644140826,27.74,78656.64,0.0,-0.3593,0.0002,25.51889]
[1777644140837,27.74,78656.64,0.0,-0.3593,0.0002,25.51889]
[1777644141351,27.74,78656.64,0.0,-0.3593,0.0002,25.51894]
[1777644142519,27.74,78666.77,0.0,-0.3573,0.0002,25.47273]
[1777644145553,27.74,78668.76,0.0,-0.35691,0.0002,25.46354]
[1777644145686,27.74,78668.76,0.0,-0.35691,0.0002,25.46354]
[1777644145648,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644145773,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644145838,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644146122,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644146196,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644146687,27.74,78663.78,0.0,-0.35789,0.0002,25.4864]
[1777644146732,27.74,78646.67,0.0,-0.36127,0.0002,25.56385]
[1777644147524,27.74,78646.67,0.0,-0.36127,0.0002,25.56385]
[1777644147625,27.74,78647.25,0.0,-0.36116,0.0002,25.5613]
[1777644148406,27.74,78647.25,0.0,-0.36116,0.0002,25.5613]
[1777644152332,27.74,78652.1,0.0,-0.36019,0.0002,25.53594]
[1777644152434,27.74,78652.1,0.0,-0.36019,0.0002,25.53594]
[1777644154466,27.74,78651.48,0.0,-0.36031,0.0002,25.53874]
[1777644154483,27.74,78651.48,0.0,-0.36031,0.0002,25.53874]
[1777644154693,27.74,78651.95,0.0,-0.36022,0.0002,25.53662]
[1777644155280,27.74,78651.95,0.0,-0.36022,0.0002,25.53662]
[1777644155377,27.74,78651.95,0.0,-0.36022,0.0002,25.53662]
[1777644155934,27.74,78642.75,0.0,-0.36204,0.0002,25.57778]
[1777644156187,27.74,78642.75,0.0,-0.36204,0.0002,25.57778]
[1777644156253,27.74,78642.75,0.0,-0.36204,0.0002,25.57778]
[1777644156623,27.74,78641.71,0.0,-0.36224,0.0002,25.5824]
[1777644156912,27.74,78641.71,0.0,-0.36224,0.0002,25.5824]
[1777644157178,27.74,78641.71,0.0,-0.36224,0.0002,25.5824]
[1777644157572,27.74,78624.09,0.0,-0.36574,0.0002,25.65961]
[1777644158235,27.74,78624.09,0.0,-0.36574,0.0002,25.65961]
[1777644158277,27.74,78624.09,0.0,-0.36574,0.0002,25.65961]
[1777644158506,27.74,78619.19,0.0,-0.36671,0.0002,25.6807]
[1777644159706,27.74,78619.19,0.0,-0.36671,0.0002,25.6807]
[1777644159484,27.74,78619.19,0.0,-0.36671,0.0002,25.68063]
[1777644160084,27.74,78619.19,0.0,-0.36671,0.0002,25.68063]
[1777644160472,27.74,78619.19,0.0,-0.36671,0.0002,25.68063]
[1777644160731,27.74,78594.79,0.0,-0.37157,0.0002,25.78353]
[1777644161402,27.74,78594.79,0.0,-0.37157,0.0002,25.78353]
[1777644161700,27.74,78594.79,0.0,-0.37157,0.0002,25.78353]
[1777644161701,27.73,78592.63,0.0,-0.37199,0.0002,25.79213]
[1777644162410,27.73,78592.63,0.0,-0.37199,0.0002,25.79213]
[1777644162505,27.73,78593.33,0.0,-0.37185,0.0002,25.78924]
[1777644162958,27.73,78593.33,0.0,-0.37185,0.0002,25.78924]
[1777644163213,27.73,78593.33,0.0,-0.37185,0.0002,25.78924]
[1777644163398,27.73,78593.33,0.0,-0.37185,0.0002,25.78924]
[1777644163518,27.73,78593.33,0.0,-0.37185,0.0002,25.78924]
[1777644163634,27.73,78592.19,0.0,-0.37207,0.0002,25.79364]
[1777644163913,27.73,78592.19,0.0,-0.37207,0.0002,25.79364]
[1777644163948,27.73,78592.19,0.0,-0.37207,0.0002,25.79364]
[1777644164486,27.73,78592.19,0.0,-0.37207,0.0002,25.79364]
[1777644164502,27.73,78592.19,0.0,-0.37207,0.0002,25.79364]
[1777644164576,27.73,78590.04,0.0,-0.3725,0.0002,25.8025]
[1777644165117,27.73,78590.04,0.0,-0.3725,0.0002,25.8025]
[1777644165129,27.73,78590.04,0.0,-0.3725,0.0002,25.8025]
[1777644165514,27.73,78590.04,0.0,-0.3725,0.0002,25.8025]
[1777644165615,27.73,78592.02,0.0,-0.3721,0.0002,25.79435]
[1777644167325,27.73,78594.42,0.0,-0.37161,0.0002,25.7843]
[1777644168645,27.73,78594.42,0.0,-0.37161,0.0002,25.78417]
[1777644168747,27.71,78594.82,0.0,-0.37146,0.0002,25.78107]
[1777644169676,27.71,78594.82,0.0,-0.37146,0.0002,25.78107]
[1777644169777,27.7,78590.96,0.0,-0.37217,0.0002,25.79561]
[1777644175232,27.66,78595.61,0.0,-0.37109,0.0002,25.77285]
[1777644175655,27.66,78595.61,0.0,-0.37109,0.0002,25.77285]
[1777644176237,27.66,78597.92,0.0,-0.37062,0.0002,25.76309]
[1777644176603,27.65,78597.92,0.0,-0.37061,0.0002,25.76283]
[1777644177752,27.65,78597.92,0.0,-0.37061,0.0002,25.76283]
[1777644177610,27.65,78605.74,0.0,-0.36903,0.0002,25.72978]
[1777644178617,27.65,78610.73,0.0,-0.36804,0.0002,25.70857]
[1777644182348,27.65,78605.54,0.0,-0.36906,0.0002,25.73023]
[1777644182644,27.65,78602.59,0.0,-0.36965,0.0002,25.7427]
[1777644183240,27.65,78602.59,0.0,-0.36965,0.0002,25.7427]
[1777644183259,27.65,78602.59,0.0,-0.36965,0.0002,25.7427]
[1777644183289,27.65,78602.59,0.0,-0.36965,0.0002,25.7427]
[1777644183772,27.63,78635.16,0.0,-0.36307,0.0002,25.60007]
[1777644184241,27.63,78635.16,0.0,-0.36307,0.0002,25.60007]
[1777644184428,27.63,78635.16,0.0,-0.36307,0.0002,25.60007]
[1777644184658,27.63,78635.16,0.0,-0.36307,0.0002,25.60001]
[1777644185192,27.63,78635.16,0.0,-0.36307,0.0002,25.60001]
[1777644185667,27.63,78641.06,0.0,-0.36189,0.0002,25.57372]
[1777644188030,27.63,78645.76,0.0,-0.36096,0.0002,25.55262]
[1777644188048,27.63,78645.76,0.0,-0.36096,0.0002,25.55262]
[1777644188712,27.63,78645.76,0.0,-0.36096,0.0002,25.55262]
[1777644188792,27.63,78639.02,0.0,-0.36229,0.0002,25.58275]
[1777644190339,27.63,78639.02,0.0,-0.36229,0.0002,25.58275]
[1777644190353,27.63,78639.02,0.0,-0.36229,0.0002,25.58275]
[1777644190729,27.63,78639.02,0.0,-0.36229,0.0002,25.58275]
[1777644190793,27.63,78634.0,0.0,-0.36329,0.0002,25.605]
[1777644190863,27.63,78634.0,0.0,-0.36329,0.0002,25.605]
[1777644191579,27.63,78634.0,0.0,-0.36329,0.0002,25.605]
[1777644191709,27.63,78634.0,0.0,-0.36329,0.0002,25.60495]
[1777644192041,27.63,78634.0,0.0,-0.36329,0.0002,25.60495]
[1777644192718,27.63,78635.64,0.0,-0.36296,0.0002,25.59764]
[1777644193128,27.63,78635.64,0.0,-0.36296,0.0002,25.59764]
[1777644193722,27.63,78636.21,0.0,-0.36285,0.0002,25.59507]
[1777644194944,27.63,78635.7,0.0,-0.36295,0.0002,25.5973]
[1777644195092,27.63,78635.7,0.0,-0.36295,0.0002,25.5973]
[1777644195322,27.63,78635.7,0.0,-0.36295,0.0002,25.5973]
[1777644195700,27.63,78635.7,0.0,-0.36295,0.0002,25.5973]
[1777644195756,27.63,78635.32,0.0,-0.36302,0.0002,25.59891]
[1777644195923,27.63,78635.32,0.0,-0.36302,0.0002,25.59891]
[1777644196387,27.63,78635.32,0.0,-0.36302,0.0002,25.59891]
[1777644196802,27.63,78635.32,0.0,-0.36302,0.0002,25.59891]
[1777644196764,27.63,78603.88,0.0,-0.36929,0.0002,25.73499]
[1777644197056,27.63,78603.88,0.0,-0.36929,0.0002,25.73499]
[1777644197794,27.63,78603.88,0.0,-0.36929,0.0002,25.73499]
[1777644197766,27.63,78585.91,0.0,-0.3729,0.0002,25.80997]
[1777644198776,27.62,78592.48,0.0,-0.37157,0.0002,25.78264]
[1777644201206,27.62,78594.12,0.0,-0.37123,0.0002,25.77553]
[1777644201793,27.62,78592.94,0.0,-0.37146,0.0002,25.7803]
[1777644201959,27.62,78592.94,0.0,-0.37146,0.0002,25.7803]
[1777644202659,27.62,78592.94,0.0,-0.37146,0.0002,25.7803]
[1777644204500,27.62,78591.96,0.0,-0.37164,0.0002,25.78409]
[1777644205305,27.61,78592.26,0.0,-0.37157,0.0002,25.7827]
[1777644205824,27.61,78591.18,0.0,-0.37179,0.0002,25.78705]
[1777644206969,27.61,78592.47,0.0,-0.37152,0.0002,25.78154]
[1777644206988,27.61,78592.47,0.0,-0.37152,0.0002,25.78154]
[1777644210512,27.61,78588.3,0.0,-0.37234,0.0002,25.79855]
[1777644210613,27.61,78586.22,0.0,-0.37275,0.0002,25.80685]
[1777644215903,27.6,78589.86,0.0,-0.37198,0.0002,25.78762]
[1777644222035,27.59,78588.14,0.0,-0.37228,0.0002,25.79387]
[1777644227312,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227313,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227369,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227621,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227706,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227794,27.58,78589.44,0.0,-0.37199,0.0002,25.78775]
[1777644227792,27.58,78588.69,0.0,-0.37213,0.0002,25.79072]
[1777644228741,27.58,78622.65,0.0,-0.36531,0.0002,25.64576]
[1777644228922,27.58,78622.65,0.0,-0.36531,0.0002,25.64576]
[1777644229169,27.58,78636.8,0.0,-0.36248,0.0002,25.5833]
[1777644229926,27.58,78636.8,0.0,-0.36248,0.0002,25.5833]
[1777644230570,27.58,78636.8,0.0,-0.36248,0.0002,25.5833]
[1777644230783,27.58,78635.8,0.0,-0.36268,0.0002,25.58771]
[1777644231193,27.58,78635.8,0.0,-0.36268,0.0002,25.58771]
[1777644231221,27.58,78635.8,0.0,-0.36268,0.0002,25.58771]
[1777644231246,27.58,78635.8,0.0,-0.36268,0.0002,25.58771]
[1777644231294,27.58,78635.6,0.0,-0.36272,0.0002,25.5886]
[1777644234618,27.57,78637.58,0.0,-0.36232,0.0002,25.57974]
[1777644234634,27.57,78639.06,0.0,-0.36203,0.0002,25.57311]
[1777644235868,27.57,78647.73,0.0,-0.3603,0.0002,25.53408]
[1777644235983,27.57,78647.73,0.0,-0.3603,0.0002,25.53408]
[1777644236697,27.57,78647.73,0.0,-0.3603,0.0002,25.53408]
[1777644236775,27.57,78647.73,0.0,-0.3603,0.0002,25.53408]
[1777644236798,27.58,78649.29,0.0,-0.35999,0.0002,25.52703]
[1777644237420,27.58,78649.29,0.0,-0.35999,0.0002,25.52703]
[1777644237428,27.58,78649.29,0.0,-0.35999,0.0002,25.52703]
[1777644237443,27.58,78648.95,0.0,-0.36006,0.0002,25.52858]
[1777644240017,27.58,78652.65,0.0,-0.35933,0.0002,25.51181]
[1777644240032,27.58,78652.65,0.0,-0.35933,0.0002,25.51181]
[1777644240857,27.58,78660.95,0.0,-0.35769,0.0002,25.47391]
[1777644241500,27.58,78660.95,0.0,-0.35769,0.0002,25.47391]
[1777644241513,27.58,78660.95,0.0,-0.35769,0.0002,25.47391]
[1777644241559,27.58,78662.2,0.0,-0.35744,0.0002,25.46814]
[1777644242229,27.58,78662.2,0.0,-0.35744,0.0002,25.46814]
[1777644243096,27.58,78659.26,0.0,-0.35802,0.0002,25.48163]
[1777644245093,27.58,78658.78,0.0,-0.35811,0.0002,25.48375]
[1777644247149,27.57,78662.51,0.0,-0.35736,0.0002,25.46631]
[1777644247250,27.57,78662.8,0.0,-0.3573,0.0002,25.46497]
[1777644253380,27.57,78663.28,0.0,-0.35719,0.0002,25.46239]
[1777644254308,27.57,78661.81,0.0,-0.35748,0.0002,25.46912]
[1777644254385,27.57,78661.81,0.0,-0.35748,0.0002,25.46912]
[1777644254495,27.57,78661.81,0.0,-0.35748,0.0002,25.46912]
[1777644254589,27.57,78661.81,0.0,-0.35748,0.0002,25.46912]
[1777644254841,27.57,78661.81,0.0,-0.35748,0.0002,25.46912]
[1777644254849,27.57,78656.99,0.0,-0.35844,0.0002,25.49132]
[1777644255185,27.57,78656.99,0.0,-0.35844,0.0002,25.49132]
[1777644255438,27.57,78656.99,0.0,-0.35844,0.0002,25.49132]
[1777644255484,27.57,78656.99,0.0,-0.35844,0.0002,25.49132]
[1777644255585,27.57,78610.97,0.0,-0.36762,0.0002,25.69576]
[1777644256074,27.57,78610.97,0.0,-0.36762,0.0002,25.69576]
[1777644256774,27.57,78610.97,0.0,-0.36762,0.0002,25.69576]
[1777644256875,27.57,78596.82,0.0,-0.37045,0.0002,25.75561]
[1777644261708,27.56,78594.24,0.0,-0.37095,0.0002,25.76607]
[1777644261809,27.56,78594.22,0.0,-0.37094,0.0002,25.7659]
[1777644265345,27.56,78592.36,0.0,-0.3713,0.0002,25.77343]
[1777644265349,27.56,78592.83,0.0,-0.3712,0.0002,25.77135]
[1777644270971,27.55,78595.37,0.0,-0.37067,0.0002,25.76013]
[1777644275156,27.55,78596.13,0.0,-0.37048,0.0002,25.75287]
[1777644275319,27.54,78593.56,0.0,-0.37099,0.0002,25.76354]
[1777644280354,27.54,78591.51,0.0,-0.37138,0.0002,25.7716]
[1777644284514,27.53,78597.16,0.0,-0.37022,0.0002,25.74743]
[1777644284615,27.53,78596.54,0.0,-0.37035,0.0002,25.75004]
[1777644290040,27.53,78590.73,0.0,-0.37149,0.0002,25.77385]
[1777644292944,27.53,78590.1,0.0,-0.37161,0.0002,25.77626]
[1777644292954,27.52,78588.87,0.0,-0.37185,0.0002,25.78128]
[1777644293222,27.52,78588.87,0.0,-0.37185,0.0002,25.78128]
[1777644293558,27.52,78588.87,0.0,-0.37185,0.0002,25.78128]
[1777644293912,27.52,78604.29,0.0,-0.36875,0.0002,25.71618]
[1777644294918,27.52,78604.29,0.0,-0.36875,0.0002,25.71618]
[1777644294944,27.52,78604.29,0.0,-0.36875,0.0002,25.71618]
[1777644295909,27.52,78604.61,0.0,-0.36868,0.0002,25.71469]
[1777644295460,27.52,78616.59,0.0,-0.36627,0.0002,25.663]
[1777644296506,27.52,78616.59,0.0,-0.36627,0.0002,25.663]
[1777644296535,27.52,78616.59,0.0,-0.36627,0.0002,25.663]
[1777644296611,27.52,78616.59,0.0,-0.36627,0.0002,25.663]
[1777644296672,27.52,78632.29,0.0,-0.36312,0.0002,25.59386]
[1777644298850,27.52,78635.33,0.0,-0.36251,0.0002,25.58015]
[1777644304521,27.52,78636.53,0.0,-0.36226,0.0002,25.57458]
[1777644305143,27.52,78636.53,0.0,-0.36226,0.0002,25.57458]
[1777644305180,27.52,78636.53,0.0,-0.36226,0.0002,25.57458]
[1777644305644,27.52,78629.14,0.0,-0.36373,0.0002,25.60745]
[1777644306791,27.52,78629.14,0.0,-0.36373,0.0002,25.60745]
[1777644306806,27.52,78629.14,0.0,-0.36373,0.0002,25.60745]
[1777644306964,27.52,78623.89,0.0,-0.36478,0.0002,25.63056]
[1777644307172,27.52,78623.89,0.0,-0.36478,0.0002,25.63056]
[1777644307416,27.52,78623.89,0.0,-0.36478,0.0002,25.63056]
[1777644307902,27.52,78605.97,0.0,-0.36837,0.0002,25.70826]
[1777644308955,27.52,78605.97,0.0,-0.36837,0.0002,25.70826]
[1777644309661,27.51,78602.33,0.0,-0.3691,0.0002,25.72371]
[1777644314788,27.51,78599.58,0.0,-0.36964,0.0002,25.73499]
[1777644317777,27.51,78599.0,0.0,-0.36974,0.0002,25.73702]
[1777644317854,27.51,78599.0,0.0,-0.36974,0.0002,25.73702]
[1777644317936,27.51,78598.0,0.0,-0.36993,0.0002,25.74115]
[1777644318129,27.51,78598.0,0.0,-0.36993,0.0002,25.74115]
[1777644318620,27.51,78598.0,0.0,-0.36993,0.0002,25.74115]
[1777644319627,27.5,78583.96,0.0,-0.37276,0.0002,25.79978]
[1777644320465,27.5,78583.96,0.0,-0.37276,0.0002,25.79978]
[1777644320484,27.5,78583.96,0.0,-0.37276,0.0002,25.79978]
[1777644320634,27.5,78578.81,0.0,-0.37379,0.0002,25.82086]
[1777644321005,27.5,78578.81,0.0,-0.37379,0.0002,25.82086]
[1777644321240,27.5,78578.81,0.0,-0.37379,0.0002,25.82086]
[1777644321410,27.5,78578.81,0.0,-0.37379,0.0002,25.82086]
[1777644321641,27.5,78579.23,0.0,-0.3737,0.0002,25.81898]
[1777644326676,27.49,78581.53,0.0,-0.3732,0.0002,25.80878]
[1777644327056,27.49,78581.53,0.0,-0.3732,0.0002,25.80878]
[1777644327083,27.49,78581.53,0.0,-0.3732,0.0002,25.80878]
[1777644327111,27.49,78581.53,0.0,-0.3732,0.0002,25.80878]
[1777644327649,27.49,78581.53,0.0,-0.3732,0.0002,25.80878]
[1777644327946,27.49,78586.69,0.0,-0.37215,0.0002,25.78712]
[1777644328310,27.49,78586.69,0.0,-0.37215,0.0002,25.78712]
[1777644328732,27.49,78586.69,0.0,-0.37215,0.0002,25.78712]
[1777644329496,27.49,78588.78,0.0,-0.37173,0.0002,25.77841]
[1777644329963,27.49,78588.78,0.0,-0.37173,0.0002,25.77841]
[1777644329697,27.49,78588.78,0.0,-0.37172,0.0002,25.77833]
[1777644330707,27.49,78589.31,0.0,-0.37161,0.0002,25.77603]
[1777644333262,27.49,78585.13,0.0,-0.37243,0.0002,25.7897]
[1777644333843,27.49,78585.13,0.0,-0.37243,0.0002,25.7897]
[1777644334641,27.48,78585.83,0.0,-0.37229,0.0002,25.78666]
[1777644334743,27.48,78584.97,0.0,-0.37246,0.0002,25.79023]
[1777644337530,27.48,78584.95,0.0,-0.37246,0.0002,25.79018]
[1777644337753,27.48,78584.46,0.0,-0.37255,0.0002,25.79214]
[1777644339377,27.48,78581.99,0.0,-0.37304,0.0002,25.80217]
[1777644339935,27.48,78581.99,0.0,-0.37304,0.0002,25.80217]
[1777644339933,27.48,78580.49,0.0,-0.37334,0.0002,25.80822]
[1777644340879,27.48,78569.5,0.0,-0.37556,0.0002,25.85299]
[1777644343453,27.48,78571.22,0.0,-0.3752,0.0002,25.84584]
[1777644343802,27.47,78571.48,0.0,-0.37514,0.0002,25.84462]
[1777644346162,27.47,78572.19,0.0,-0.37497,0.0002,25.84123]
[1777644346188,27.47,78572.19,0.0,-0.37497,0.0002,25.84123]
[1777644346199,27.47,78572.19,0.0,-0.37497,0.0002,25.84123]
[1777644346205,27.47,78572.19,0.0,-0.37497,0.0002,25.84123]
[1777644347332,27.47,78578.99,0.0,-0.37359,0.0002,25.81324]
[1777644347806,27.47,78578.99,0.0,-0.37359,0.0002,25.81324]
[1777644349295,27.47,78565.89,0.0,-0.37624,0.0002,25.86654]
[1777644354936,27.46,78566.21,0.0,-0.37614,0.0002,25.86452]
[1777644356952,27.45,78568.9,0.0,-0.37558,0.0002,25.85331]
[1777644356964,27.45,78568.9,0.0,-0.37558,0.0002,25.85331]
[1777644356993,27.45,78569.68,0.0,-0.37542,0.0002,25.84998]
[1777644357211,27.45,78569.68,0.0,-0.37542,0.0002,25.84998]
[1777644357774,27.45,78569.68,0.0,-0.37542,0.0002,25.84998]
[1777644357963,27.45,78588.18,0.0,-0.37166,0.0002,25.77357]
[1777644358652,27.45,78588.18,0.0,-0.37166,0.0002,25.77357]
[1777644358903,27.45,78588.18,0.0,-0.37166,0.0002,25.77357]
[1777644359226,27.45,78588.18,0.0,-0.37166,0.0002,25.77357]
[1777644359909,27.45,78589.98,0.0,-0.37129,0.0002,25.76579]
[1777644361928,27.44,78597.42,0.0,-0.36978,0.0002,25.73418]
[1777644365936,27.44,78597.85,0.0,-0.36968,0.0002,25.73205]
[1777644366000,27.44,78601.48,0.0,-0.36894,0.0002,25.71649]
[1777644371032,27.44,78601.19,0.0,-0.36898,0.0002,25.71729]
[1777644376747,27.43,78602.42,0.0,-0.36871,0.0002,25.71159]
[1777644382065,27.43,78599.57,0.0,-0.36926,0.0002,25.72321]
[1777644386725,27.42,78604.33,0.0,-0.36829,0.0002,25.70257]
[1777644387035,27.42,78604.33,0.0,-0.36829,0.0002,25.70257]
[1777644387039,27.42,78604.33,0.0,-0.36829,0.0002,25.70257]
[1777644387054,27.42,78608.64,0.0,-0.36742,0.0002,25.68385]
[1777644388389,27.42,78619.7,0.0,-0.36519,0.0002,25.63552]
[1777644394256,27.42,78619.17,0.0,-0.36527,0.0002,25.63397]
[1777644396530,27.42,78618.9,0.0,-0.36532,0.0002,25.63502]
[1777644398092,27.42,78621.81,0.0,-0.36473,0.0002,25.62212]
[1777644400278,27.42,78622.32,0.0,-0.36462,0.0002,25.61984]
[1777644400378,27.42,78622.32,0.0,-0.36462,0.0002,25.61984]
[1777644400515,27.42,78622.32,0.0,-0.36462,0.0002,25.61984]
[1777644400571,27.42,78622.32,0.0,-0.36462,0.0002,25.61984]
[1777644400659,27.42,78621.97,0.0,-0.36469,0.0002,25.62135]
[1777644403006,27.41,78630.19,0.0,-0.36304,0.0002,25.58471]
[1777644408246,27.41,78627.26,0.0,-0.36362,0.0002,25.59761]
[1777644413878,27.41,78629.71,0.0,-0.36312,0.0002,25.58656]
[1777644413902,27.41,78629.71,0.0,-0.36312,0.0002,25.58656]
[1777644415903,27.41,78639.68,0.0,-0.36112,0.0002,25.54163]
[1777644421336,27.41,78636.18,0.0,-0.36182,0.0002,25.5575]
[1777644423461,27.41,78634.68,0.0,-0.36212,0.0002,25.56426]
[1777644424721,27.41,78634.47,0.0,-0.36216,0.0002,25.56521]
[1777644424819,27.41,78634.77,0.0,-0.3621,0.0002,25.56387]
[1777644430114,27.41,78635.1,0.0,-0.36204,0.0002,25.56245]
[1777644435435,27.41,78638.98,0.0,-0.36127,0.0002,25.54517]
[1777644440469,27.42,78636.06,0.0,-0.36187,0.0002,25.55858]
[1777644445504,27.42,78631.43,0.0,-0.3628,0.0002,25.57959]
[1777644450539,27.42,78631.71,0.0,-0.36276,0.0002,25.57856]
[1777644455578,27.42,78627.79,0.0,-0.36354,0.0002,25.59268]
[1777644460862,27.42,78629.82,0.0,-0.36314,0.0002,25.58383]
[1777644461217,27.43,78629.68,0.0,-0.36317,0.0002,25.58455]
[1777644461620,27.43,78629.68,0.0,-0.36317,0.0002,25.58455]
[1777644462157,27.43,78629.68,0.0,-0.36317,0.0002,25.58455]
[1777644462987,27.43,78629.68,0.0,-0.36317,0.0002,25.58455]
[1777644462992,27.43,78629.68,0.0,-0.36317,0.0002,25.58455]
[1777644463093,27.43,78632.08,0.0,-0.36269,0.0002,25.57393]
[1777644463758,27.43,78632.08,0.0,-0.36269,0.0002,25.57393]
[1777644463978,27.43,78636.55,0.0,-0.3618,0.0002,25.55377]
[1777644465301,27.42,78643.61,0.0,-0.36038,0.0002,25.52171]
[1777644465881,27.42,78643.61,0.0,-0.36038,0.0002,25.52171]
[1777644466085,27.42,78647.78,0.0,-0.35954,0.0002,25.50262]
[1777644467071,27.42,78647.78,0.0,-0.35954,0.0002,25.50262]
[1777644467330,27.42,78649.65,0.0,-0.35917,0.0002,25.49401]
[1777644468105,27.42,78654.75,0.0,-0.35815,0.0002,25.47047]
[1777644473242,27.42,78658.68,0.0,-0.35736,0.0002,25.45222]
[1777644473762,27.42,78658.68,0.0,-0.35736,0.0002,25.45222]
[1777644473809,27.42,78646.43,0.0,-0.35981,0.0002,25.5087]
[1777644474499,27.42,78646.43,0.0,-0.35981,0.0002,25.5087]
[1777644475176,27.42,78646.43,0.0,-0.35981,0.0002,25.50866]
[1777644475469,27.42,78646.43,0.0,-0.35981,0.0002,25.50866]
[1777644475722,27.42,78647.01,0.0,-0.35969,0.0002,25.50596]
[1777644476801,27.42,78647.01,0.0,-0.35969,0.0002,25.50596]
[1777644476934,27.42,78647.01,0.0,-0.35969,0.0002,25.50596]
[1777644477039,27.42,78642.17,0.0,-0.36065,0.0002,25.52795]
[1777644478244,27.42,78638.37,0.0,-0.36141,0.0002,25.54512]
[1777644478813,27.42,78638.37,0.0,-0.36141,0.0002,25.54512]
[1777644478828,27.42,78638.37,0.0,-0.36141,0.0002,25.54512]
[1777644478844,27.42,78637.86,0.0,-0.36152,0.0002,25.54742]
[1777644479527,27.42,78637.86,0.0,-0.36152,0.0002,25.54742]
[1777644479747,27.42,78637.86,0.0,-0.36151,0.0002,25.54736]
[1777644480607,27.42,78637.86,0.0,-0.36151,0.0002,25.54736]
[1777644480688,27.42,78637.86,0.0,-0.36151,0.0002,25.54736]
[1777644480988,27.42,78632.24,0.0,-0.36264,0.0002,25.57259]
[1777644483098,27.42,78632.24,0.0,-0.36263,0.0002,25.57252]
[1777644482779,27.42,78619.69,0.0,-0.36516,0.0002,25.62834]
[1777644483563,27.42,78619.69,0.0,-0.36516,0.0002,25.62834]
[1777644483778,27.42,78619.69,0.0,-0.36516,0.0002,25.6284]
[1777644487519,27.42,78616.42,0.0,-0.36582,0.0002,25.64285]
[1777644487644,27.42,78616.42,0.0,-0.36582,0.0002,25.64285]
[1777644487817,27.42,78616.42,0.0,-0.36582,0.0002,25.64285]
[1777644487911,27.42,78621.15,0.0,-0.36487,0.0002,25.6221]
[1777644492985,27.42,78624.7,0.0,-0.36415,0.0002,25.60619]
[1777644493039,27.42,78624.7,0.0,-0.36415,0.0002,25.60619]
[1777644493086,27.42,78616.19,0.0,-0.36586,0.0002,25.64367]
[1777644494350,27.42,78616.19,0.0,-0.36586,0.0002,25.64367]
[1777644495756,27.42,78615.58,0.0,-0.36598,0.0002,25.64636]
[1777644495959,27.42,78615.0,0.0,-0.3661,0.0002,25.64893]
[1777644501176,27.42,78617.61,0.0,-0.36557,0.0002,25.63735]
[1777644503438,27.42,78615.06,0.0,-0.36608,0.0002,25.64836]
[1777644503459,27.42,78615.06,0.0,-0.36608,0.0002,25.64836]
[1777644503864,27.42,78615.06,0.0,-0.36608,0.0002,25.64836]
[1777644504023,27.42,78627.56,0.0,-0.36356,0.0002,25.59315]
[1777644504409,27.42,78627.56,0.0,-0.36356,0.0002,25.59315]
[1777644504882,27.42,78627.56,0.0,-0.36356,0.0002,25.59315]
[1777644505176,27.42,78627.56,0.0,-0.36356,0.0002,25.59315]
[1777644505189,27.42,78638.43,0.0,-0.36138,0.0002,25.54431]
[1777644505192,27.42,78638.43,0.0,-0.36138,0.0002,25.54431]
[1777644506095,27.42,78641.12,0.0,-0.36084,0.0002,25.53203]
[1777644511421,27.41,78638.22,0.0,-0.36139,0.0002,25.54121]
[1777644512704,27.41,78638.22,0.0,-0.36139,0.0002,25.54121]
[1777644514016,27.41,78641.35,0.0,-0.36075,0.0002,25.52687]
[1777644514092,27.41,78641.89,0.0,-0.36064,0.0002,25.52436]
[1777644518034,27.41,78635.15,0.0,-0.36199,0.0002,25.55467]
[1777644518166,27.41,78635.15,0.0,-0.36199,0.0002,25.55467]
[1777644518120,27.41,78635.78,0.0,-0.36186,0.0002,25.55176]
[1777644520063,27.41,78635.78,0.0,-0.36185,0.0002,25.55169]
[1777644520133,27.41,78636.2,0.0,-0.36177,0.0002,25.54973]
[1777644521386,27.41,78638.01,0.0,-0.3614,0.0002,25.54149]
[1777644522151,27.41,78646.93,0.0,-0.35961,0.0002,25.50083]
[1777644526144,27.41,78656.17,0.0,-0.35776,0.0002,25.45815]
[1777644531391,27.41,78660.59,0.0,-0.35688,0.0002,25.43762]
[1777644532263,27.41,78657.72,0.0,-0.35745,0.0002,25.45099]
[1777644532282,27.41,78657.72,0.0,-0.35745,0.0002,25.45099]
[1777644533121,27.41,78655.94,0.0,-0.35781,0.0002,25.45925]
[1777644534566,27.41,78656.86,0.0,-0.35763,0.0002,25.45498]
[1777644534585,27.41,78656.86,0.0,-0.35763,0.0002,25.45498]
[1777644535205,27.41,78652.88,0.0,-0.35842,0.0002,25.47341]
[1777644537328,27.41,78654.26,0.0,-0.35814,0.0002,25.467]
[1777644538155,27.41,78655.28,0.0,-0.35794,0.0002,25.46227]
[1777644543191,27.41,78657.06,0.0,-0.35758,0.0002,25.45402]
[1777644546212,27.41,78664.5,0.0,-0.3561,0.0002,25.4193]
[1777644548110,27.41,78667.3,0.0,-0.35554,0.0002,25.40617]
[1777644548226,27.41,78668.24,0.0,-0.35536,0.0002,25.40177]
[1777644550595,27.41,78661.28,0.0,-0.35675,0.0002,25.43447]
[1777644551168,27.41,78658.66,0.0,-0.35727,0.0002,25.44671]
[1777644556282,27.41,78658.87,0.0,-0.35723,0.0002,25.44578]
[1777644561833,27.41,78658.33,0.0,-0.35734,0.0002,25.44836]
[1777644567359,27.41,78658.93,0.0,-0.35723,0.0002,25.44573]
[1777644571613,27.41,78657.0,0.0,-0.35762,0.0002,25.45478]
[1777644572878,27.41,78656.3,0.0,-0.35774,0.0002,25.45444]
[1777644573160,27.41,78656.24,0.0,-0.35775,0.0002,25.45476]
[1777644575159,27.41,78656.24,0.0,-0.35775,0.0002,25.45476]
[1777644576222,27.41,78654.27,0.0,-0.35815,0.0002,25.46392]
[1777644576233,27.41,78654.27,0.0,-0.35815,0.0002,25.46392]
[1777644575937,27.41,78644.42,0.0,-0.36012,0.0002,25.50919]
[1777644576793,27.41,78644.42,0.0,-0.36012,0.0002,25.50919]
[1777644576912,27.41,78639.5,0.0,-0.3611,0.0002,25.53156]
[1777644582557,27.41,78644.11,0.0,-0.36018,0.0002,25.51047]
[1777644583011,27.41,78644.11,0.0,-0.36018,0.0002,25.51047]
[1777644583114,27.41,78643.16,0.0,-0.36036,0.0002,25.51476]
[1777644588495,27.41,78647.6,0.0,-0.35947,0.0002,25.49442]
[1777644589087,27.41,78647.6,0.0,-0.35947,0.0002,25.49442]
[1777644589188,27.41,78647.91,0.0,-0.35941,0.0002,25.49298]
[1777644592969,27.41,78646.33,0.0,-0.35973,0.0002,25.50018]
[1777644593140,27.41,78644.23,0.0,-0.36015,0.0002,25.50976]
[1777644593982,27.41,78644.23,0.0,-0.36015,0.0002,25.50976]
[1777644594060,27.41,78644.23,0.0,-0.36015,0.0002,25.50976]
[1777644594218,27.41,78644.23,0.0,-0.36015,0.0002,25.50976]
[1777644594187,27.41,78641.67,0.0,-0.36066,0.0002,25.52142]
[1777644594983,27.41,78641.67,0.0,-0.36066,0.0002,25.52142]
[1777644595228,27.41,78641.67,0.0,-0.36066,0.0002,25.52142]
[1777644595193,27.41,78621.8,0.0,-0.36465,0.0002,25.61055]
[1777644595908,27.41,78621.8,0.0,-0.36465,0.0002,25.61055]
[1777644595919,27.41,78621.8,0.0,-0.36465,0.0002,25.61055]
[1777644596073,27.41,78621.8,0.0,-0.36465,0.0002,25.61055]
[1777644596175,27.41,78613.29,0.0,-0.36636,0.0002,25.64796]
[1777644596655,27.41,78613.29,0.0,-0.36636,0.0002,25.64796]
[1777644597221,27.41,78613.29,0.0,-0.36636,0.0002,25.64796]
[1777644597474,27.41,78611.68,0.0,-0.36669,0.0002,25.65497]
[1777644597976,27.41,78612.58,0.0,-0.36651,0.0002,25.65109]
[1777644598580,27.41,78612.58,0.0,-0.36651,0.0002,25.65109]
[1777644599208,27.41,78612.58,0.0,-0.36651,0.0002,25.65109]
[1777644599244,27.41,78612.58,0.0,-0.36651,0.0002,25.65109]
[1777644599290,27.41,78612.77,0.0,-0.36647,0.0002,25.65031]
[1777644599585,27.41,78613.84,0.0,-0.36626,0.0002,25.64564]
[1777644601279,27.41,78613.84,0.0,-0.36626,0.0002,25.64564]
[1777644601607,27.41,78610.38,0.0,-0.36695,0.0002,25.66073]
[1777644603296,27.41,78612.77,0.0,-0.36647,0.0002,25.65034]
[1777644603974,27.41,78612.77,0.0,-0.36647,0.0002,25.65034]
[1777644604029,27.41,78612.01,0.0,-0.36663,0.0002,25.65365]
[1777644604759,27.41,78612.01,0.0,-0.36663,0.0002,25.65365]
[1777644604856,27.41,78607.13,0.0,-0.36761,0.0002,25.67481]
[1777644609072,27.41,78615.45,0.0,-0.36593,0.0002,25.63853]
[1777644609423,27.41,78615.45,0.0,-0.36593,0.0002,25.63853]
[1777644611432,27.41,78621.47,0.0,-0.36472,0.0002,25.61202]
[1777644611760,27.41,78624.25,0.0,-0.36416,0.0002,25.59969]
[1777644614527,27.41,78624.36,0.0,-0.36413,0.0002,25.59916]
[1777644615284,27.41,78624.36,0.0,-0.36413,0.0002,25.59916]
[1777644614692,27.41,78623.61,0.0,-0.36428,0.0002,25.60245]
[1777644615423,27.41,78623.61,0.0,-0.36428,0.0002,25.60245]
[1777644615794,27.41,78630.93,0.0,-0.36281,0.0002,25.56982]
[1777644616493,27.41,78630.93,0.0,-0.36281,0.0002,25.56982]
[1777644616805,27.41,78630.93,0.0,-0.36281,0.0002,25.56982]
[1777644616866,27.41,78639.29,0.0,-0.36113,0.0002,25.53214]
[1777644617925,27.41,78639.29,0.0,-0.36113,0.0002,25.53214]
[1777644619794,27.41,78634.34,0.0,-0.36212,0.0002,25.5545]
[1777644621562,27.41,78629.99,0.0,-0.363,0.0002,25.57398]
[1777644621588,27.41,78629.99,0.0,-0.363,0.0002,25.57398]
[1777644624058,27.41,78616.11,0.0,-0.36579,0.0002,25.63539]
[1777644627460,27.4,78613.54,0.0,-0.36629,0.0002,25.64641]
[1777644627531,27.4,78613.54,0.0,-0.36629,0.0002,25.64641]
[1777644627637,27.4,78613.54,0.0,-0.36629,0.0002,25.64641]
[1777644628300,27.4,78619.41,0.0,-0.36511,0.0002,25.62056]
[1777644629657,27.4,78625.75,0.0,-0.36383,0.0002,25.59246]
[1777644631523,27.4,78630.09,0.0,-0.36296,0.0002,25.57308]
[1777644631928,27.4,78632.1,0.0,-0.36254,0.0002,25.56046]
[1777644634670,27.4,78632.64,0.0,-0.36243,0.0002,25.55803]
[1777644634833,27.4,78631.88,0.0,-0.36258,0.0002,25.56144]
[1777644636043,27.4,78631.88,0.0,-0.36258,0.0002,25.56144]
[1777644636054,27.4,78621.85,0.0,-0.3646,0.0002,25.60611]
[1777644637755,27.4,78621.57,0.0,-0.36465,0.0002,25.60735]
[1777644637907,27.4,78621.57,0.0,-0.36465,0.0002,25.60735]
[1777644638154,27.4,78621.27,0.0,-0.36471,0.0002,25.60864]
[1777644639789,27.4,78621.27,0.0,-0.36471,0.0002,25.60862]
[1777644639891,27.4,78618.59,0.0,-0.36525,0.0002,25.6204]
[1777644642889,27.4,78626.44,0.0,-0.36367,0.0002,25.58555]
[1777644643846,27.4,78626.44,0.0,-0.36367,0.0002,25.58555]
[1777644643946,27.4,78626.02,0.0,-0.36375,0.0002,25.5874]
[1777644648970,27.4,78623.92,0.0,-0.36417,0.0002,25.59664]
[1777644653721,27.4,78626.0,0.0,-0.36375,0.0002,25.58731]
[1777644656985,27.4,78623.93,0.0,-0.36416,0.0002,25.59645]
[1777644658088,27.4,78621.21,0.0,-0.36471,0.0002,25.60848]
[1777644658103,27.4,78621.21,0.0,-0.36471,0.0002,25.60848]
[1777644658189,27.4,78616.99,0.0,-0.36556,0.0002,25.62706]
[1777644658644,27.4,78616.99,0.0,-0.36556,0.0002,25.62706]
[1777644659382,27.4,78616.99,0.0,-0.36556,0.0002,25.62706]
[1777644659395,27.4,78616.99,0.0,-0.36556,0.0002,25.62706]
[1777644659479,27.4,78616.99,0.0,-0.36556,0.0002,25.62706]
[1777644660239,27.4,78614.81,0.0,-0.36599,0.0002,25.63657]
[1777644661969,27.4,78614.81,0.0,-0.36599,0.0002,25.63657]
[1777644662226,27.4,78619.41,0.0,-0.36506,0.0002,25.61629]
[1777644663534,27.4,78619.41,0.0,-0.36506,0.0002,25.61629]
[1777644663801,27.4,78619.41,0.0,-0.36506,0.0002,25.61629]
[1777644664203,27.4,78619.41,0.0,-0.36506,0.0002,25.61629]
[1777644664213,27.4,78611.44,0.0,-0.36667,0.0002,25.65114]
[1777644664679,27.4,78611.44,0.0,-0.36667,0.0002,25.65114]
[1777644664808,27.4,78611.44,0.0,-0.36667,0.0002,25.65114]
[1777644665265,27.4,78591.02,0.0,-0.37079,0.0002,25.7387]
[1777644665529,27.4,78591.02,0.0,-0.37079,0.0002,25.7387]
[1777644665643,27.4,78591.02,0.0,-0.37079,0.0002,25.7387]
[1777644666247,27.4,78591.02,0.0,-0.37079,0.0002,25.7387]
[1777644666288,27.39,78584.29,0.0,-0.37215,0.0002,25.7668]
[1777644670789,27.39,78583.81,0.0,-0.37222,0.0002,25.76833]
[1777644671932,27.39,78583.81,0.0,-0.37222,0.0002,25.76833]
[1777644672227,27.39,78583.81,0.0,-0.37222,0.0002,25.76833]
[1777644672249,27.39,78583.81,0.0,-0.37222,0.0002,25.76833]
[1777644672328,27.39,78596.05,0.0,-0.36974,0.0002,25.71651]
[1777644672866,27.39,78596.05,0.0,-0.36974,0.0002,25.71651]
[1777644673100,27.39,78596.05,0.0,-0.36974,0.0002,25.71651]
[1777644678135,27.38,78593.49,0.0,-0.37023,0.0002,25.72689]
[1777644683170,27.38,78595.78,0.0,-0.36975,0.0002,25.71673]
[1777644687331,27.38,78598.01,0.0,-0.36929,0.0002,25.70707]
[1777644688205,27.37,78592.28,0.0,-0.37044,0.0002,25.73121]
[1777644689315,27.37,78592.28,0.0,-0.37044,0.0002,25.73121]
[1777644689316,27.37,78595.25,0.0,-0.36984,0.0002,25.71851]
[1777644689877,27.37,78595.25,0.0,-0.36984,0.0002,25.71851]
[1777644690226,27.37,78595.25,0.0,-0.36983,0.0002,25.71843]
[1777644690587,27.37,78595.25,0.0,-0.36983,0.0002,25.71843]
[1777644691226,27.37,78595.97,0.0,-0.36967,0.0002,25.7117]
[1777644696261,27.37,78595.46,0.0,-0.36975,0.0002,25.71349]
[1777644696622,27.37,78595.46,0.0,-0.36975,0.0002,25.71349]
[1777644697268,27.37,78592.88,0.0,-0.37027,0.0002,25.72438]
[1777644698317,27.36,78582.76,0.0,-0.37232,0.0002,25.76689]
[1777644698726,27.36,78582.76,0.0,-0.37232,0.0002,25.76689]
[1777644699285,27.36,78582.76,0.0,-0.37232,0.0002,25.76679]
[1777644700419,27.36,78582.48,0.0,-0.37237,0.0002,25.76785]
[1777644700699,27.36,78582.48,0.0,-0.37237,0.0002,25.76785]
[1777644701297,27.36,78582.02,0.0,-0.37246,0.0002,25.76967]
[1777644702021,27.36,78582.02,0.0,-0.37246,0.0002,25.76967]
[1777644702306,27.36,78586.42,0.0,-0.37156,0.0002,25.75115]
[1777644702687,27.36,78586.42,0.0,-0.37156,0.0002,25.75115]
[1777644703372,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644703406,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644703808,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644704301,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644704305,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644704359,27.36,78596.26,0.0,-0.36956,0.0002,25.70941]
[1777644704600,27.36,78603.2,0.0,-0.36816,0.0002,25.67957]
[1777644704793,27.36,78603.2,0.0,-0.36816,0.0002,25.67957]
[1777644705327,27.36,78602.92,0.0,-0.36821,0.0002,25.68072]
[1777644705659,27.36,78602.92,0.0,-0.36821,0.0002,25.68072]
[1777644705834,27.36,78602.92,0.0,-0.36821,0.0002,25.68072]
[1777644706335,27.36,78608.6,0.0,-0.36706,0.0002,25.65609]
[1777644706833,27.36,78608.6,0.0,-0.36706,0.0002,25.65609]
[1777644707340,27.36,78611.73,0.0,-0.36643,0.0002,25.64241]
[1777644709258,27.36,78612.56,0.0,-0.36626,0.0002,25.63876]
[1777644710120,27.34,78613.78,0.0,-0.36593,0.0002,25.6316]
[1777644710142,27.34,78613.78,0.0,-0.36593,0.0002,25.6316]
[1777644710363,27.32,78613.78,0.0,-0.36586,0.0002,25.62982]
[1777644711532,27.32,78618.04,0.0,-0.36499,0.0002,25.61095]
[1777644712375,27.32,78622.36,0.0,-0.36412,0.0002,25.59171]
[1777644714065,27.32,78622.99,0.0,-0.36399,0.0002,25.58883]
[1777644714772,27.32,78622.37,0.0,-0.36411,0.0002,25.59152]
[1777644721389,27.31,78620.7,0.0,-0.36442,0.0002,25.59823]
[1777644721488,27.31,78630.84,0.0,-0.36236,0.0002,25.55252]
[1777644724723,27.31,78633.67,0.0,-0.36177,0.0002,25.53933]
[1777644724822,27.31,78633.67,0.0,-0.36177,0.0002,25.53933]
[1777644724971,27.31,78633.67,0.0,-0.36177,0.0002,25.53933]
[1777644725044,27.31,78633.67,0.0,-0.36177,0.0002,25.53933]
[1777644725144,27.31,78633.67,0.0,-0.36177,0.0002,25.53933]
[1777644725384,27.3,78635.67,0.0,-0.36136,0.0002,25.53014]
[1777644725666,27.3,78635.67,0.0,-0.36136,0.0002,25.53014]
[1777644725767,27.3,78646.3,0.0,-0.35923,0.0002,25.48148]
[1777644726540,27.3,78646.3,0.0,-0.35923,0.0002,25.48148]
[1777644729405,27.3,78647.88,0.0,-0.3589,0.0002,25.47401]
[1777644730498,27.3,78650.36,0.0,-0.3584,0.0002,25.46238]
[1777644731365,27.3,78650.36,0.0,-0.3584,0.0002,25.46238]
[1777644731163,27.3,78652.3,0.0,-0.35801,0.0002,25.4533]
[1777644736932,27.3,78651.3,0.0,-0.3582,0.0002,25.45773]
[1777644739251,27.3,78648.45,0.0,-0.35877,0.0002,25.47081]
[1777644739312,27.3,78648.45,0.0,-0.35877,0.0002,25.47081]
[1777644739321,27.3,78648.45,0.0,-0.35877,0.0002,25.47081]
[1777644739325,27.3,78648.45,0.0,-0.35877,0.0002,25.47081]
[1777644739981,27.3,78649.9,0.0,-0.35847,0.0002,25.46397]
[1777644740241,27.3,78649.9,0.0,-0.35847,0.0002,25.46397]
[1777644740370,27.3,78649.9,0.0,-0.35847,0.0002,25.46397]
[1777644740286,27.3,78647.63,0.0,-0.35892,0.0002,25.47448]
[1777644741383,27.3,78649.33,0.0,-0.35858,0.0002,25.46649]
[1777644741662,27.3,78649.33,0.0,-0.35858,0.0002,25.46649]
[1777644743314,27.3,78651.62,0.0,-0.35812,0.0002,25.45586]
[1777644743406,27.3,78655.73,0.0,-0.35729,0.0002,25.4366]
[1777644749051,27.29,78657.83,0.0,-0.35686,0.0002,25.42664]
[1777644751489,27.29,78654.64,0.0,-0.3575,0.0002,25.44145]
[1777644753916,27.29,78660.63,0.0,-0.35628,0.0002,25.40966]
[1777644754548,27.29,78661.86,0.0,-0.35603,0.0002,25.40386]
[1777644755058,27.29,78661.86,0.0,-0.35603,0.0002,25.40386]
[1777644755160,27.29,78664.74,0.0,-0.35546,0.0002,25.39024]
[1777644756455,27.29,78667.83,0.0,-0.35483,0.0002,25.37539]
[1777644757346,27.29,78671.18,0.0,-0.35415,0.0002,25.35925]
[1777644759759,27.29,78672.64,0.0,-0.35385,0.0002,25.3521]
[1777644759815,27.29,78673.76,0.0,-0.35362,0.0002,25.34656]
[1777644763189,27.28,78676.12,0.0,-0.35314,0.0002,25.33489]
[1777644763401,27.28,78679.08,0.0,-0.35254,0.0002,25.3203]
[1777644768774,27.28,78683.03,0.0,-0.35172,0.0002,25.30037]
[1777644772301,27.27,78683.65,0.0,-0.35158,0.0002,25.29704]
[1777644772384,27.27,78688.94,0.0,-0.35052,0.0002,25.27107]
[1777644773835,27.27,78701.21,0.0,-0.34807,0.0002,25.21027]
[1777644779311,27.27,78702.21,0.0,-0.34785,0.0002,25.20488]
[1777644779398,27.27,78711.28,0.0,-0.34605,0.0002,25.1593]
[1777644782229,27.26,78722.22,0.0,-0.34388,0.0002,25.1037]
[1777644783008,27.26,78722.22,0.0,-0.34388,0.0002,25.1037]
[1777644783155,27.26,78732.36,0.0,-0.34187,0.0002,25.05158]
[1777644783626,27.26,78732.36,0.0,-0.34187,0.0002,25.05158]
[1777644783770,27.26,78732.36,0.0,-0.34187,0.0002,25.05158]
[1777644783973,27.26,78735.03,0.0,-0.34135,0.0002,25.03778]
[1777644784620,27.26,78735.03,0.0,-0.34135,0.0002,25.03778]
[1777644785972,27.26,78735.5,0.0,-0.34125,0.0002,25.03538]
[1777644786117,27.26,78736.0,0.0,-0.34116,0.0002,25.03282]
[1777644786513,27.26,78736.0,0.0,-0.34116,0.0002,25.03282]
[1777644786953,27.26,78736.0,0.0,-0.34116,0.0002,25.03282]
[1777644787369,27.26,78736.0,0.0,-0.34116,0.0002,25.03282]
[1777644787381,27.27,78747.54,0.0,-0.33889,0.0002,24.97257]
[1777644787966,27.27,78747.54,0.0,-0.33889,0.0002,24.97257]
[1777644788044,27.27,78747.54,0.0,-0.33889,0.0002,24.97257]
[1777644788135,27.27,78747.54,0.0,-0.33889,0.0002,24.97257]
[1777644788228,27.26,78759.81,0.0,-0.33647,0.0002,24.90744]
[1777644789313,27.26,78759.81,0.0,-0.33647,0.0002,24.90744]
[1777644789318,27.26,78759.81,0.0,-0.33647,0.0002,24.90744]
[1777644789410,27.26,78761.38,0.0,-0.33616,0.0002,24.89889]
[1777644789645,27.26,78761.38,0.0,-0.33616,0.0002,24.89889]
[1777644790037,27.26,78761.38,0.0,-0.33616,0.0002,24.89889]
[1777644790124,27.26,78758.71,0.0,-0.33668,0.0002,24.91313]
[1777644792961,27.26,78750.33,0.0,-0.33831,0.0002,24.95724]
[1777644794812,27.26,78751.22,0.0,-0.33814,0.0002,24.95241]
[1777644795108,27.26,78757.56,0.0,-0.33689,0.0002,24.91868]
[1777644796214,27.26,78757.56,0.0,-0.33689,0.0002,24.91868]
[1777644796273,27.26,78759.44,0.0,-0.33652,0.0002,24.90871]
[1777644798305,27.26,78768.99,0.0,-0.33465,0.0002,24.8576]
[1777644803997,27.26,78772.06,0.0,-0.33404,0.0002,24.84061]
[1777644807356,27.26,78779.73,0.0,-0.33252,0.0002,24.79858]
[1777644809620,27.26,78785.37,0.0,-0.33142,0.00019,24.76766]
[1777644809899,27.26,78785.37,0.0,-0.33142,0.00019,24.76766]
[1777644810086,27.26,78785.37,0.0,-0.33142,0.00019,24.76766]
[1777644810144,27.25,78814.62,0.0,-0.32574,0.00019,24.6046]
[1777644810597,27.25,78814.62,0.0,-0.32574,0.00019,24.6046]
[1777644811456,27.25,78814.62,0.0,-0.32574,0.00019,24.6046]
[1777644811094,27.25,78814.88,0.0,-0.32567,0.00019,24.59941]
[1777644811696,27.25,78814.88,0.0,-0.32567,0.00019,24.59941]
[1777644811918,27.25,78814.88,0.0,-0.32567,0.00019,24.59941]
[1777644812390,27.25,78810.79,0.0,-0.32645,0.00019,24.62222]
[1777644813335,27.25,78810.79,0.0,-0.32645,0.00019,24.62222]
[1777644813413,27.25,78818.84,0.0,-0.32489,0.00019,24.57653]
[1777644816625,27.25,78817.46,0.0,-0.32516,0.00019,24.58438]
[1777644817136,27.25,78814.14,0.0,-0.3258,0.00019,24.60329]
[1777644820326,27.25,78806.74,0.0,-0.32724,0.00019,24.64521]
[1777644822154,27.25,78806.74,0.0,-0.32725,0.00019,24.64527]
[1777644822186,27.25,78806.74,0.0,-0.32725,0.00019,24.64527]
[1777644822406,27.26,78795.42,0.0,-0.32945,0.00019,24.7085]
[1777644822728,27.26,78795.42,0.0,-0.32945,0.00019,24.7085]
[1777644823370,27.26,78795.42,0.0,-0.32945,0.00019,24.7085]
[1777644823373,27.26,78795.42,0.0,-0.32945,0.00019,24.7085]
[1777644823472,27.26,78792.69,0.0,-0.32998,0.00019,24.7237]
[1777644824632,27.26,78792.69,0.0,-0.32998,0.00019,24.72375]
[1777644824692,27.26,78792.69,0.0,-0.32998,0.00019,24.72375]
[1777644824703,27.26,78792.69,0.0,-0.32998,0.00019,24.72375]
[1777644824735,27.26,78792.69,0.0,-0.32998,0.00019,24.72375]
[1777644825206,27.26,78789.02,0.0,-0.3307,0.00019,24.74407]
[1777644826373,27.26,78789.02,0.0,-0.3307,0.00019,24.74407]
[1777644826385,27.26,78789.02,0.0,-0.3307,0.00019,24.74407]
[1777644826388,27.26,78789.02,0.0,-0.3307,0.00019,24.74407]
[1777644826474,27.26,78786.57,0.0,-0.33118,0.00019,24.75759]
[1777644827525,27.26,78786.57,0.0,-0.33118,0.00019,24.75759]
[1777644828532,27.26,78780.23,0.0,-0.33242,0.0002,24.79238]
[1777644828752,27.26,78780.23,0.0,-0.33242,0.0002,24.79238]
[1777644829230,27.26,78780.23,0.0,-0.33242,0.0002,24.7924]
[1777644834264,27.26,78769.45,0.0,-0.33453,0.0002,24.85096]
[1777644839299,27.26,78766.5,0.0,-0.3351,0.0002,24.86665]
[1777644841480,27.26,78775.28,0.0,-0.33338,0.0002,24.8191]
[1777644844339,27.25,78782.74,0.0,-0.33192,0.0002,24.77836]
[1777644848368,27.25,78770.42,0.0,-0.33432,0.0002,24.84529]
[1777644852470,27.25,78751.13,0.0,-0.3381,0.0002,24.94813]
[1777644852924,27.25,78751.13,0.0,-0.3381,0.0002,24.94813]
[1777644852984,27.25,78751.13,0.0,-0.3381,0.0002,24.94813]
[1777644853031,27.25,78751.13,0.0,-0.3381,0.0002,24.94813]
[1777644853401,27.25,78751.13,0.0,-0.33809,0.0002,24.94804]
[1777644855416,27.25,78749.89,0.0,-0.33834,0.0002,24.95477]
[1777644860297,27.26,78744.63,0.0,-0.33939,0.0002,24.9828]
[1777644860449,27.26,78742.86,0.0,-0.33974,0.0002,24.99216]
[1777644865488,27.26,78748.04,0.0,-0.33873,0.0002,24.96527]
[1777644865571,27.26,78733.02,0.0,-0.34169,0.0002,25.04368]
[1777644868253,27.26,78728.97,0.0,-0.3425,0.0002,25.06483]
[1777644868556,27.26,78711.74,0.0,-0.34592,0.0002,25.15271]
[1777644868654,27.26,78711.74,0.0,-0.34592,0.0002,25.15271]
[1777644868901,27.26,78711.74,0.0,-0.34592,0.0002,25.15271]
[1777644869512,27.26,78711.74,0.0,-0.34592,0.0002,25.15267]
[1777644870053,27.26,78711.74,0.0,-0.34592,0.0002,25.15267]
[1777644870520,27.26,78698.22,0.0,-0.3486,0.0002,25.22029]
[1777644871565,27.26,78697.32,0.0,-0.34876,0.0002,25.22101]
[1777644872030,27.26,78697.32,0.0,-0.34876,0.0002,25.22101]
[1777644872192,27.26,78697.32,0.0,-0.34876,0.0002,25.22101]
[1777644872344,27.26,78697.32,0.0,-0.34876,0.0002,25.22101]
[1777644872571,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873119,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873415,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873623,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873777,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873811,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644873930,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644874221,27.26,78672.81,0.0,-0.35365,0.0002,25.34051]
[1777644874556,27.26,78666.77,0.0,-0.35486,0.0002,25.3694]
[1777644875003,27.26,78666.77,0.0,-0.35486,0.0002,25.3694]
[1777644875562,27.26,78669.3,0.0,-0.35435,0.0002,25.35734]
[1777644875890,27.26,78669.3,0.0,-0.35435,0.0002,25.35734]
[1777644879584,27.26,78672.85,0.0,-0.35365,0.0002,25.34041]
[1777644879598,27.26,78661.91,0.0,-0.35584,0.0002,25.39257]
[1777644885405,27.26,78657.51,0.0,-0.35672,0.0002,25.41334]
[1777644890586,27.26,78652.72,0.0,-0.35769,0.0002,25.43578]
[1777644890929,27.26,78648.71,0.0,-0.35849,0.0002,25.45444]
[1777644890949,27.26,78648.71,0.0,-0.35849,0.0002,25.45444]
[1777644891262,27.26,78643.15,0.0,-0.35961,0.0002,25.48016]
[1777644892195,27.26,78643.15,0.0,-0.35961,0.0002,25.48016]
[1777644892263,27.26,78643.15,0.0,-0.35961,0.0002,25.48016]
[1777644892391,27.26,78634.59,0.0,-0.36132,0.0002,25.51894]
[1777644892775,27.26,78634.59,0.0,-0.36132,0.0002,25.51894]
[1777644893618,27.26,78634.59,0.0,-0.36132,0.0002,25.51894]
[1777644893430,27.26,78626.47,0.0,-0.36295,0.0002,25.55564]
[1777644894401,27.26,78628.6,0.0,-0.36252,0.0002,25.54598]
[1777644895225,27.26,78628.6,0.0,-0.36252,0.0002,25.54598]
[1777644895326,27.26,78633.7,0.0,-0.36149,0.0002,25.52278]
[1777644895672,27.26,78633.7,0.0,-0.36149,0.0002,25.52278]
[1777644897433,27.25,78639.03,0.0,-0.36041,0.0002,25.49837]
[1777644897676,27.25,78640.43,0.0,-0.36013,0.0002,25.4919]
[1777644897684,27.25,78640.43,0.0,-0.36013,0.0002,25.4919]
[1777644898537,27.25,78642.63,0.0,-0.35966,0.0002,25.48128]
[1777644899911,27.25,78640.31,0.0,-0.36011,0.0002,25.49155]
[1777644900512,27.24,78629.45,0.0,-0.36229,0.0002,25.54063]
[1777644901076,27.24,78629.45,0.0,-0.36229,0.0002,25.54063]
[1777644901090,27.24,78629.45,0.0,-0.36229,0.0002,25.54063]
[1777644901177,27.24,78628.33,0.0,-0.36251,0.0002,25.54561]
[1777644901969,27.24,78628.33,0.0,-0.36251,0.0002,25.54561]
[1777644902648,27.24,78627.02,0.0,-0.36277,0.0002,25.55153]
[1777644903292,27.24,78627.02,0.0,-0.36277,0.0002,25.55153]
[1777644906456,27.24,78629.58,0.0,-0.36224,0.0002,25.53964]
[1777644906573,27.24,78629.58,0.0,-0.36224,0.0002,25.53964]
[1777644906557,27.24,78631.44,0.0,-0.36186,0.0002,25.53114]
[1777644907177,27.24,78638.86,0.0,-0.36036,0.0002,25.49721]
[1777644907793,27.24,78638.86,0.0,-0.36036,0.0002,25.49721]
[1777644908548,27.24,78642.34,0.0,-0.35966,0.0002,25.48115]
[1777644908950,27.24,78642.34,0.0,-0.35966,0.0002,25.48115]
[1777644910282,27.24,78646.21,0.0,-0.35888,0.0002,25.46326]
[1777644911849,27.24,78642.99,0.0,-0.35953,0.0002,25.47806]
[1777644912358,27.24,78641.93,0.0,-0.35974,0.0002,25.48291]
[1777644914198,27.24,78641.9,0.0,-0.35974,0.0002,25.48305]
[1777644914450,27.23,78645.85,0.0,-0.35894,0.0002,25.46471]
[1777644915616,27.23,78658.13,0.0,-0.35647,0.0002,25.40729]
[1777644917962,27.23,78649.59,0.0,-0.35819,0.0002,25.44733]
[1777644919983,27.23,78650.6,0.0,-0.35799,0.0002,25.44262]
[1777644920306,27.23,78650.6,0.0,-0.35799,0.0002,25.44262]
[1777644920407,27.23,78650.01,0.0,-0.35811,0.0002,25.44534]
[1777644921979,27.23,78650.01,0.0,-0.35811,0.0002,25.44534]
[1777644922092,27.23,78650.38,0.0,-0.35803,0.0002,25.4436]
[1777644924013,27.23,78650.51,0.0,-0.358,0.0002,25.44295]
[1777644924114,27.23,78650.45,0.0,-0.35801,0.0002,25.44323]
[1777644925829,27.23,78650.45,0.0,-0.35801,0.0002,25.44321]
[1777644926040,27.23,78650.45,0.0,-0.35801,0.0002,25.44321]
[1777644926142,27.23,78653.28,0.0,-0.35744,0.0002,25.42997]
[1777644928069,27.23,78653.28,0.0,-0.35744,0.0002,25.42995]
[1777644928171,27.23,78652.32,0.0,-0.35764,0.0002,25.43443]
[1777644930173,27.23,78658.0,0.0,-0.35649,0.0002,25.40772]
[1777644930911,27.23,78659.9,0.0,-0.35611,0.0002,25.39875]
[1777644931410,27.23,78662.53,0.0,-0.35557,0.0002,25.38267]
[1777644932683,27.23,78662.53,0.0,-0.35557,0.0002,25.38267]
[1777644932698,27.23,78662.53,0.0,-0.35557,0.0002,25.38267]
[1777644933020,27.23,78662.53,0.0,-0.35557,0.0002,25.38267]
[1777644933670,27.23,78668.53,0.0,-0.35436,0.0002,25.35412]
[1777644934947,27.23,78664.54,0.0,-0.35516,0.0002,25.37317]
[1777644934958,27.23,78664.54,0.0,-0.35516,0.0002,25.37317]
[1777644935692,27.23,78665.22,0.0,-0.35503,0.0002,25.36995]
[1777644936259,27.23,78665.22,0.0,-0.35503,0.0002,25.36995]
[1777644936295,27.23,78665.78,0.0,-0.35492,0.0002,25.3673]
[1777644942029,27.23,78672.82,0.0,-0.35351,0.0002,25.33374]
[1777644944005,27.23,78669.91,0.0,-0.3541,0.0002,25.34775]
[1777644944478,27.23,78669.91,0.0,-0.3541,0.0002,25.34775]
[1777644949206,27.23,78671.09,0.0,-0.35385,0.0002,25.34179]
[1777644950336,27.23,78671.59,0.0,-0.35375,0.0002,25.3394]
[1777644950497,27.23,78671.59,0.0,-0.35375,0.0002,25.3394]
[1777644950522,27.23,78671.59,0.0,-0.35375,0.0002,25.3394]
[1777644950570,27.23,78672.17,0.0,-0.35363,0.0002,25.33662]
[1777644951314,27.23,78672.17,0.0,-0.35363,0.0002,25.33662]
[1777644951571,27.23,78668.43,0.0,-0.35438,0.0002,25.35456]
[1777644951849,27.23,78668.43,0.0,-0.35438,0.0002,25.35456]
[1777644952198,27.23,78668.43,0.0,-0.35438,0.0002,25.35456]
[1777644952340,27.23,78668.43,0.0,-0.35438,0.0002,25.35456]
[1777644952578,27.23,78668.43,0.0,-0.35438,0.0002,25.35456]
[1777644952690,27.23,78658.59,0.0,-0.35635,0.0002,25.40124]
[1777644953226,27.23,78658.59,0.0,-0.35635,0.0002,25.40124]
[1777644953263,27.23,78641.55,0.0,-0.35978,0.0002,25.48069]
[1777644953726,27.23,78641.55,0.0,-0.35978,0.0002,25.48069]
[1777644953949,27.23,78641.55,0.0,-0.35978,0.0002,25.48069]
[1777644954614,27.23,78641.55,0.0,-0.35978,0.0002,25.48069]
[1777644954658,27.23,78630.55,0.0,-0.36202,0.0002,25.53125]
[1777644955512,27.23,78630.55,0.0,-0.36202,0.0002,25.53125]
[1777644955523,27.23,78630.55,0.0,-0.36202,0.0002,25.53125]
[1777644955654,27.23,78630.55,0.0,-0.36202,0.0002,25.53125]
[1777644955614,27.24,78627.13,0.0,-0.36271,0.0002,25.54677]
[1777644956527,27.24,78627.13,0.0,-0.36271,0.0002,25.54677]
[1777644956541,27.24,78621.01,0.0,-0.36395,0.0002,25.57429]
[1777644956849,27.24,78621.01,0.0,-0.36395,0.0002,25.57429]
[1777644957605,27.24,78614.86,0.0,-0.36519,0.0002,25.60167]
[1777644957948,27.24,78614.86,0.0,-0.36519,0.0002,25.60167]
[1777644958556,27.24,78614.86,0.0,-0.36519,0.0002,25.60167]
[1777644958613,27.24,78614.86,0.0,-0.36519,0.0002,25.60167]
[1777644958599,27.24,78604.75,0.0,-0.36725,0.0002,25.64613]
[1777644958995,27.24,78604.75,0.0,-0.36725,0.0002,25.64613]
[1777644961456,27.23,78588.94,0.0,-0.37043,0.0002,25.71362]
[1777644962611,27.22,78589.74,0.0,-0.37023,0.0002,25.70939]
[1777644963180,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644963847,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644963978,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644964271,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644964279,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644964653,27.21,78589.81,0.0,-0.37018,0.0002,25.70828]
[1777644964291,27.2,78594.18,0.0,-0.36922,0.0002,25.68797]
[1777644965412,27.19,78600.14,0.0,-0.36797,0.0002,25.66139]
[1777644966417,27.19,78600.14,0.0,-0.36797,0.0002,25.66139]
[1777644966473,27.19,78600.14,0.0,-0.36797,0.0002,25.66139]
[1777644967431,27.19,78617.48,0.0,-0.36444,0.0002,25.58486]
[1777644969222,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644969715,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644970174,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644970225,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644970276,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644970564,27.18,78619.53,0.0,-0.36402,0.0002,25.57547]
[1777644970633,27.18,78622.18,0.0,-0.36348,0.0002,25.56358]
[1777644972295,27.18,78622.18,0.0,-0.36348,0.0002,25.56358]
[1777644972700,27.18,78622.18,0.0,-0.36348,0.0002,25.56358]
[1777644972575,27.18,78629.42,0.0,-0.362,0.0002,25.53055]
[1777644972712,27.18,78629.42,0.0,-0.362,0.0002,25.53055]
[1777644976602,27.18,78640.67,0.0,-0.35971,0.0002,25.47861]
[1777644978860,27.18,78633.07,0.0,-0.36124,0.0002,25.51328]
[1777644980108,27.17,78633.07,0.0,-0.36123,0.0002,25.51318]
[1777644980119,27.17,78633.07,0.0,-0.36123,0.0002,25.51318]
[1777644980406,27.17,78627.65,0.0,-0.36233,0.0002,25.53776]
[1777644985541,27.17,78622.52,0.0,-0.36335,0.0002,25.56046]
[1777644987771,27.17,78615.29,0.0,-0.3648,0.0002,25.59246]
[1777644987783,27.17,78615.29,0.0,-0.3648,0.0002,25.59246]
[1777644988355,27.16,78615.29,0.0,-0.36479,0.0002,25.59232]
[1777644989898,27.16,78614.9,0.0,-0.36486,0.0002,25.59391]
[1777644990369,27.16,78614.9,0.0,-0.36486,0.0002,25.59377]
[1777644992575,27.16,78615.49,0.0,-0.36472,0.0002,25.58739]
[1777644993050,27.16,78615.39,0.0,-0.36473,0.0002,25.58769]
[1777644993390,27.16,78615.39,0.0,-0.36472,0.0002,25.58755]
[1777644995057,27.16,78613.08,0.0,-0.36519,0.0002,25.59771]
[1777644995404,27.15,78613.08,0.0,-0.36518,0.0002,25.59757]
[1777644996315,27.15,78613.08,0.0,-0.36518,0.0002,25.59757]
[1777644997086,27.15,78615.86,0.0,-0.36461,0.0002,25.58505]
[1777644997689,27.15,78620.2,0.0,-0.36372,0.0002,25.56547]
[1777645001208,27.15,78624.07,0.0,-0.36292,0.0002,25.54766]
[1777645001647,27.15,78625.51,0.0,-0.36263,0.0002,25.54103]
[1777645004019,27.15,78620.46,0.0,-0.36364,0.0002,25.56362]
[1777645004468,27.14,78620.46,0.0,-0.36364,0.0002,25.56351]
[1777645007964,27.14,78623.53,0.0,-0.363,0.0002,25.54933]
[1777645007974,27.14,78623.53,0.0,-0.363,0.0002,25.54933]
[1777645008494,27.14,78624.13,0.0,-0.36287,0.0002,25.54651]
[1777645009265,27.14,78624.13,0.0,-0.36287,0.0002,25.54651]
[1777645010812,27.14,78634.37,0.0,-0.36079,0.0002,25.49965]
[1777645013222,27.14,78634.05,0.0,-0.36085,0.0002,25.50098]
[1777645013817,27.14,78633.98,0.0,-0.36086,0.0002,25.50123]
[1777645013847,27.14,78633.98,0.0,-0.36086,0.0002,25.50123]
[1777645014537,27.14,78627.79,0.0,-0.36211,0.0002,25.52944]
[1777645017561,27.13,78619.51,0.0,-0.36378,0.0002,25.56649]
[1777645022370,27.13,78619.63,0.0,-0.36373,0.0002,25.56552]
[1777645022378,27.13,78619.63,0.0,-0.36373,0.0002,25.56552]
[1777645022596,27.13,78620.43,0.0,-0.36357,0.0002,25.56182]
[1777645023471,27.13,78620.43,0.0,-0.36357,0.0002,25.56182]
[1777645023603,27.13,78624.05,0.0,-0.36283,0.0002,25.54537]
[1777645024994,27.13,78629.19,0.0,-0.36178,0.0002,25.52193]
[1777645025544,27.13,78629.19,0.0,-0.36178,0.0002,25.52193]
[1777645025617,27.13,78635.04,0.0,-0.36059,0.0002,25.49507]
[1777645026624,27.13,78645.44,0.0,-0.35849,0.0002,25.44684]
[1777645027054,27.13,78645.44,0.0,-0.35849,0.0002,25.44684]
[1777645027548,27.13,78645.44,0.0,-0.35849,0.0002,25.44684]
[1777645027630,27.13,78648.97,0.0,-0.35777,0.0002,25.4303]
[1777645030206,27.13,78654.7,0.0,-0.35662,0.0002,25.40329]
[1777645030226,27.13,78654.7,0.0,-0.35662,0.0002,25.40329]
[1777645030652,27.13,78654.34,0.0,-0.35669,0.0002,25.40499]
[1777645032330,27.13,78660.02,0.0,-0.35554,0.0002,25.37804]
[1777645033653,27.13,78660.02,0.0,-0.35554,0.0002,25.37806]
[1777645033754,27.13,78660.59,0.0,-0.35543,0.0002,25.37536]
[1777645039333,27.13,78664.21,0.0,-0.3547,0.0002,25.35816]
[1777645039687,27.13,78664.21,0.0,-0.3547,0.0002,25.35816]
[1777645039725,27.13,78664.92,0.0,-0.35456,0.0002,25.35478]
[1777645040757,27.13,78649.5,0.0,-0.35767,0.0002,25.42796]
[1777645041438,27.13,78649.5,0.0,-0.35767,0.0002,25.42796]
[1777645041515,27.13,78649.5,0.0,-0.35767,0.0002,25.42796]
[1777645041777,27.13,78649.5,0.0,-0.35767,0.0002,25.42796]
[1777645041746,27.13,78643.99,0.0,-0.35878,0.0002,25.45371]
[1777645042660,27.13,78643.99,0.0,-0.35878,0.0002,25.45371]
[1777645042759,27.13,78631.62,0.0,-0.36129,0.0002,25.5108]
[1777645042822,27.13,78631.62,0.0,-0.36129,0.0002,25.5108]
[1777645043462,27.13,78631.62,0.0,-0.36129,0.0002,25.5108]
[1777645043476,27.13,78631.62,0.0,-0.36129,0.0002,25.5108]
[1777645043749,27.13,78631.62,0.0,-0.36128,0.0002,25.51071]
[1777645043823,27.13,78631.62,0.0,-0.36128,0.0002,25.51071]
[1777645044756,27.12,78625.69,0.0,-0.36248,0.0002,25.53765]
[1777645047206,27.12,78624.76,0.0,-0.36266,0.0002,25.54168]
[1777645047722,27.12,78624.76,0.0,-0.36266,0.0002,25.54168]
[1777645051471,27.12,78631.8,0.0,-0.36122,0.0002,25.50927]
[1777645051697,27.12,78631.8,0.0,-0.36122,0.0002,25.50927]
[1777645051717,27.12,78631.8,0.0,-0.36122,0.0002,25.50927]
[1777645051766,27.12,78633.16,0.0,-0.36093,0.0002,25.49934]
[1777645055455,27.12,78634.05,0.0,-0.36074,0.0002,25.4951]
[1777645055556,27.12,78634.68,0.0,-0.36061,0.0002,25.49206]
[1777645055996,27.12,78634.68,0.0,-0.36061,0.0002,25.49206]
[1777645056739,27.12,78635.88,0.0,-0.36036,0.0002,25.48647]
[1777645057254,27.12,78635.88,0.0,-0.36036,0.0002,25.48647]
[1777645057331,27.12,78635.88,0.0,-0.36036,0.0002,25.48647]
[1777645057367,27.12,78635.88,0.0,-0.36036,0.0002,25.48647]
[1777645057411,27.12,78635.51,0.0,-0.36044,0.0002,25.48817]
[1777645059297,27.12,78618.1,0.0,-0.36397,0.0002,25.56739]
[1777645060672,27.12,78618.1,0.0,-0.36397,0.0002,25.56739]
[1777645060688,27.12,78618.1,0.0,-0.36397,0.0002,25.56739]
[1777645060700,27.12,78619.81,0.0,-0.36363,0.0002,25.5598]
[1777645061688,27.12,78619.81,0.0,-0.36363,0.0002,25.5598]
[1777645062934,27.12,78608.96,0.0,-0.36584,0.0002,25.60832]
[1777645063067,27.12,78608.96,0.0,-0.36584,0.0002,25.60832]
[1777645063331,27.12,78606.77,0.0,-0.36628,0.0002,25.61801]
[1777645066994,27.12,78604.01,0.0,-0.36685,0.0002,25.63018]
[1777645067095,27.12,78604.58,0.0,-0.36673,0.0002,25.62767]
[1777645071331,27.12,78607.48,0.0,-0.36614,0.0002,25.61487]
[1777645071432,27.12,78607.78,0.0,-0.36608,0.0002,25.61353]
[1777645072807,27.12,78607.78,0.0,-0.36608,0.0002,25.61353]
[1777645072953,27.12,78604.09,0.0,-0.36683,0.0002,25.62978]
[1777645076474,27.12,78605.36,0.0,-0.36657,0.0002,25.62416]
[1777645076576,27.12,78605.36,0.0,-0.36657,0.0002,25.62416]
[1777645076624,27.12,78614.05,0.0,-0.3648,0.0002,25.58561]
[1777645082338,27.11,78610.37,0.0,-0.36553,0.0002,25.60146]
[1777645089462,27.11,78611.29,0.0,-0.36531,0.0002,25.59677]
[1777645090562,27.1,78608.56,0.0,-0.36585,0.0002,25.60853]
[1777645095782,27.1,78605.2,0.0,-0.36653,0.0002,25.62322]
[1777645096676,27.1,78618.72,0.0,-0.36377,0.0002,25.56292]
[1777645098696,27.1,78611.67,0.0,-0.36521,0.0002,25.59443]
[1777645104690,27.1,78609.52,0.0,-0.36564,0.0002,25.60378]
[1777645104746,27.1,78612.33,0.0,-0.36506,0.0002,25.59118]
[1777645106039,27.1,78614.15,0.0,-0.36469,0.0002,25.58303]
[1777645106725,27.1,78614.15,0.0,-0.36469,0.0002,25.58303]
[1777645106825,27.1,78618.84,0.0,-0.36373,0.0002,25.56188]
[1777645110783,27.09,78618.34,0.0,-0.36382,0.0002,25.56383]
[1777645111376,27.09,78618.34,0.0,-0.36382,0.0002,25.56383]
[1777645111477,27.09,78614.86,0.0,-0.36451,0.0002,25.57574]
[1777645113574,27.09,78614.96,0.0,-0.36448,0.0002,25.57524]
[1777645113592,27.09,78614.96,0.0,-0.36448,0.0002,25.57524]
[1777645113832,27.09,78612.24,0.0,-0.36504,0.0002,25.58736]
[1777645114556,27.09,78612.24,0.0,-0.36504,0.0002,25.58736]
[1777645114842,27.09,78612.24,0.0,-0.36504,0.0002,25.58736]
[1777645114631,27.09,78597.67,0.0,-0.36801,0.0002,25.65158]
[1777645115248,27.09,78597.67,0.0,-0.36801,0.0002,25.65158]
[1777645115966,27.09,78597.67,0.0,-0.36801,0.0002,25.65158]
[1777645116254,27.09,78587.71,0.0,-0.37004,0.0002,25.69461]
[1777645119276,27.09,78579.38,0.0,-0.37173,0.00021,25.72984]
[1777645123102,27.08,78572.9,0.0,-0.37305,0.00021,25.75682]
[1777645123307,27.08,78572.9,0.0,-0.37304,0.00021,25.75669]
[1777645125601,27.08,78562.59,0.0,-0.37515,0.00021,25.79928]
[1777645129548,27.07,78561.68,0.0,-0.37532,0.00021,25.80283]
[1777645129694,27.07,78561.68,0.0,-0.37532,0.00021,25.80283]
[1777645129829,27.07,78561.68,0.0,-0.37532,0.00021,25.80283]
[1777645129796,27.07,78560.59,0.0,-0.37554,0.00021,25.80711]
[1777645130326,27.07,78560.59,0.0,-0.37554,0.00021,25.80711]
[1777645130704,27.07,78560.59,0.0,-0.37554,0.00021,25.80711]
[1777645130805,27.07,78542.98,0.0,-0.37917,0.00021,25.87854]
[1777645131526,27.07,78542.98,0.0,-0.37917,0.00021,25.87854]
[1777645131827,27.07,78535.36,0.0,-0.38075,0.00021,25.90877]
[1777645132632,27.07,78529.24,0.0,-0.38201,0.00021,25.93271]
[1777645133529,27.07,78529.24,0.0,-0.38201,0.00021,25.93271]
[1777645133713,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134378,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134392,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134521,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134573,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134705,27.07,78528.4,0.0,-0.38218,0.00021,25.93592]
[1777645134807,27.07,78522.26,0.0,-0.38345,0.00021,25.95961]
[1777645135663,27.07,78515.4,0.0,-0.38487,0.00021,25.98578]
[1777645137802,27.05,78505.65,0.0,-0.38683,0.00021,26.02113]
[1777645138631,27.05,78505.65,0.0,-0.38683,0.00021,26.02113]
[1777645138732,27.05,78505.73,0.0,-0.38681,0.00021,26.02083]
[1777645139313,27.05,78505.73,0.0,-0.38681,0.00021,26.02083]
[1777645139643,27.03,78502.33,0.0,-0.38746,0.00021,26.03239]
[1777645141289,27.02,78500.01,0.0,-0.38789,0.00021,26.03993]
[1777645141447,27.0,78500.01,0.0,-0.38783,0.00021,26.03884]
[1777645143031,26.97,78498.41,0.0,-0.38806,0.00021,26.04259]
[1777645143424,26.97,78498.41,0.0,-0.38806,0.00021,26.04259]
[1777645144504,26.97,78498.41,0.0,-0.38806,0.00021,26.04259]
[1777645144728,26.97,78498.41,0.0,-0.38806,0.00021,26.04259]
[1777645144786,26.96,78496.55,0.0,-0.38839,0.00021,26.04843]
[1777645145353,26.96,78496.55,0.0,-0.38839,0.00021,26.04843]
[1777645145690,26.94,78501.99,0.0,-0.3872,0.00021,26.0271]
[1777645146684,26.94,78501.99,0.0,-0.3872,0.00021,26.0271]
[1777645147386,26.94,78503.6,0.0,-0.38685,0.00021,26.02096]
[1777645149388,26.93,78510.2,0.0,-0.38543,0.00021,25.9951]
[1777645149402,26.93,78510.2,0.0,-0.38543,0.00021,25.9951]
[1777645149502,26.93,78512.27,0.0,-0.38499,0.00021,25.98714]
[1777645149976,26.93,78512.27,0.0,-0.38499,0.00021,25.98714]
[1777645150434,26.93,78512.27,0.0,-0.38499,0.00021,25.98714]
[1777645150708,26.93,78512.27,0.0,-0.38499,0.00021,25.98714]
[1777645151428,26.93,78510.45,0.0,-0.38537,0.00021,25.99401]
[1777645151859,26.93,78516.11,0.0,-0.38418,0.00021,25.97228]
[1777645157027,26.92,78519.03,0.0,-0.38356,0.00021,25.96076]
[1777645157556,26.92,78519.03,0.0,-0.38356,0.00021,25.96076]
[1777645157636,26.92,78519.03,0.0,-0.38356,0.00021,25.96076]
[1777645157885,26.92,78519.03,0.0,-0.38356,0.00021,25.96076]
[1777645157842,26.92,78519.58,0.0,-0.38345,0.00021,25.95859]
[1777645158885,26.92,78501.15,0.0,-0.38729,0.00021,26.02867]
[1777645159041,26.92,78501.15,0.0,-0.38729,0.00021,26.02867]
[1777645159055,26.92,78501.15,0.0,-0.38729,0.00021,26.02867]
[1777645159063,26.92,78501.15,0.0,-0.38729,0.00021,26.02867]
[1777645159779,26.92,78496.12,0.0,-0.38834,0.00021,26.0474]
[1777645160189,26.92,78496.12,0.0,-0.38834,0.00021,26.0474]
[1777645160201,26.92,78496.12,0.0,-0.38834,0.00021,26.0474]
[1777645160580,26.92,78496.12,0.0,-0.38834,0.00021,26.04733]
[1777645161452,26.92,78496.12,0.0,-0.38834,0.00021,26.04733]
[1777645161573,26.92,78496.12,0.0,-0.38834,0.00021,26.04733]
[1777645161674,26.92,78495.3,0.0,-0.38851,0.00021,26.05027]
[1777645163809,26.92,78495.3,0.0,-0.3885,0.00021,26.05019]
[1777645164609,26.91,78496.93,0.0,-0.38813,0.00021,26.04351]
[1777645165136,26.91,78496.93,0.0,-0.38813,0.00021,26.04351]
[1777645165443,26.91,78496.93,0.0,-0.38813,0.00021,26.04351]
[1777645165657,26.91,78496.93,0.0,-0.38813,0.00021,26.04351]
[1777645168313,26.88,78508.26,0.0,-0.38565,0.00021,25.99881]
[1777645171212,26.87,78504.97,0.0,-0.38629,0.00021,26.01028]
[1777645171235,26.87,78504.97,0.0,-0.38629,0.00021,26.01028]
[1777645174480,26.86,78489.04,0.0,-0.38958,0.00021,26.06539]
[1777645174696,26.86,78484.85,0.0,-0.39046,0.00021,26.08072]
[1777645175832,26.86,78484.85,0.0,-0.39046,0.00021,26.08072]
[1777645176691,26.85,78485.33,0.0,-0.39035,0.00021,26.07881]
[1777645178296,26.85,78485.88,0.0,-0.39023,0.00021,26.07673]
[1777645179928,26.85,78479.76,0.0,-0.39151,0.00021,26.09878]
[1777645180407,26.85,78479.76,0.0,-0.39151,0.00021,26.09878]
[1777645180774,26.85,78467.54,0.0,-0.39408,0.00021,26.14222]
[1777645182734,26.85,78464.55,0.0,-0.39472,0.00021,26.1528]
[1777645183514,26.85,78464.55,0.0,-0.39472,0.00021,26.1528]
[1777645183584,26.85,78464.55,0.0,-0.39472,0.00021,26.1528]
[1777645183754,26.82,78456.7,0.0,-0.39626,0.00021,26.17801]
[1777645184465,26.82,78456.7,0.0,-0.39626,0.00021,26.17801]
[1777645184751,26.79,78456.7,0.0,-0.39615,0.00021,26.1761]
[1777645185729,26.79,78456.7,0.0,-0.39615,0.00021,26.1761]
[1777645185824,26.79,78456.7,0.0,-0.39615,0.00021,26.1761]
[1777645185901,26.79,78451.3,0.0,-0.3973,0.00021,26.19458]
[1777645187040,26.79,78451.3,0.0,-0.3973,0.00021,26.19458]
[1777645189200,26.78,78456.32,0.0,-0.3962,0.00021,26.17686]
[1777645189892,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645190039,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645190156,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645190325,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645190794,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645191036,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645191420,26.78,78450.44,0.0,-0.39744,0.00021,26.19688]
[1777645191801,26.78,78446.3,0.0,-0.39832,0.00021,26.2109]
[1777645192098,26.78,78446.3,0.0,-0.39832,0.00021,26.2109]
[1777645192705,26.78,78446.3,0.0,-0.39832,0.00021,26.2109]
[1777645193533,26.77,78442.17,0.0,-0.39919,0.00021,26.22475]
[1777645193772,26.77,78442.17,0.0,-0.39919,0.00021,26.22475]
[1777645199052,26.77,78441.09,0.0,-0.3994,0.00021,26.22801]
[1777645199743,26.77,78441.09,0.0,-0.3994,0.00021,26.22801]
[1777645199864,26.77,78443.54,0.0,-0.39888,0.00021,26.21973]
[1777645204856,26.76,78442.24,0.0,-0.39914,0.00021,26.22386]
[1777645205853,26.76,78442.66,0.0,-0.39905,0.00021,26.22239]
[1777645205977,26.76,78448.0,0.0,-0.39791,0.00021,26.2043]
[1777645205991,26.76,78448.0,0.0,-0.39791,0.00021,26.2043]
[1777645206907,26.76,78448.0,0.0,-0.39791,0.00021,26.20424]
[1777645207915,26.76,78455.51,0.0,-0.39631,0.00021,26.17846]
[1777645210320,26.76,78454.0,0.0,-0.39662,0.00021,26.18358]
[1777645210528,26.76,78454.0,0.0,-0.39662,0.00021,26.18358]
[1777645210757,26.76,78454.0,0.0,-0.39662,0.00021,26.18358]
[1777645210940,26.76,78463.06,0.0,-0.3947,0.00021,26.15203]
[1777645211929,26.76,78463.06,0.0,-0.3947,0.00021,26.15203]
[1777645211946,26.76,78463.06,0.0,-0.3947,0.00021,26.15203]
[1777645211942,26.76,78463.06,0.0,-0.3947,0.00021,26.15199]
[1777645212650,26.76,78463.06,0.0,-0.3947,0.00021,26.15199]
[1777645212949,26.76,78465.5,0.0,-0.39418,0.00021,26.14336]
[1777645217984,26.75,78464.34,0.0,-0.39441,0.00021,26.14715]
[1777645218430,26.75,78464.34,0.0,-0.39441,0.00021,26.14715]
[1777645218528,26.75,78464.9,0.0,-0.39429,0.00021,26.14513]
[1777645219943,26.75,78464.9,0.0,-0.39429,0.00021,26.14513]
[1777645220023,26.75,78464.9,0.0,-0.39429,0.00021,26.14513]
[1777645220479,26.75,78464.9,0.0,-0.39429,0.00021,26.14513]
[1777645220794,26.75,78459.75,0.0,-0.39537,0.00021,26.16309]
[1777645221350,26.75,78445.08,0.0,-0.39848,0.00021,26.21339]
[1777645222538,26.75,78445.08,0.0,-0.39848,0.00021,26.21339]
[1777645222621,26.75,78441.66,0.0,-0.39921,0.00021,26.22483]
[1777645226182,26.74,78435.55,0.0,-0.40049,0.00021,26.24499]
[1777645226655,26.74,78435.55,0.0,-0.40049,0.00021,26.24499]
[1777645226902,26.74,78430.61,0.0,-0.40154,0.00021,26.26119]
[1777645227835,26.74,78430.61,0.0,-0.40154,0.00021,26.26119]
[1777645228367,26.73,78428.23,0.0,-0.40199,0.00021,26.268]
[1777645228473,26.73,78428.23,0.0,-0.40199,0.00021,26.268]
[1777645228618,26.73,78428.23,0.0,-0.40199,0.00021,26.268]
[1777645228686,26.71,78433.88,0.0,-0.40073,0.00021,26.24846]
[1777645230007,26.69,78433.88,0.0,-0.40068,0.00021,26.24756]
[1777645230532,26.69,78433.88,0.0,-0.40068,0.00021,26.24756]
[1777645230779,26.69,78433.88,0.0,-0.40068,0.00021,26.24756]
[1777645230880,26.68,78441.67,0.0,-0.39898,0.00021,26.2209]
[1777645231534,26.68,78441.67,0.0,-0.39898,0.00021,26.2209]
[1777645231636,26.68,78442.19,0.0,-0.39885,0.00021,26.21556]
[1777645235872,26.68,78440.72,0.0,-0.39916,0.00021,26.22033]
[1777645235973,26.67,78444.2,0.0,-0.39841,0.00021,26.20851]
[1777645236645,26.67,78444.2,0.0,-0.39841,0.00021,26.20851]
[1777645236700,26.67,78444.2,0.0,-0.39841,0.00021,26.20851]
[1777645236747,26.67,78447.76,0.0,-0.39765,0.00021,26.19632]
[1777645238019,26.67,78444.51,0.0,-0.39834,0.00021,26.20733]
[1777645238047,26.67,78444.51,0.0,-0.39834,0.00021,26.20733]
[1777645239006,26.67,78443.0,0.0,-0.39866,0.00021,26.21238]
[1777645239326,26.67,78443.0,0.0,-0.39866,0.00021,26.21238]
[1777645239866,26.67,78443.0,0.0,-0.39866,0.00021,26.21238]
[1777645239962,26.67,78439.93,0.0,-0.39931,0.00021,26.22266]
[1777645242818,26.67,78438.13,0.0,-0.39968,0.00021,26.22859]
[1777645242865,26.67,78440.49,0.0,-0.39918,0.00021,26.2206]
[1777645248221,26.65,78438.96,0.0,-0.39946,0.00021,26.225]
[1777645249129,26.65,78442.74,0.0,-0.39865,0.00021,26.2122]
[1777645249151,26.65,78442.74,0.0,-0.39865,0.00021,26.2122]
[1777645249230,26.65,78445.17,0.0,-0.39813,0.00021,26.20389]
[1777645253764,26.65,78446.61,0.0,-0.39781,0.00021,26.19879]
[1777645254117,26.64,78444.17,0.0,-0.39829,0.00021,26.20646]
[1777645254470,26.64,78444.17,0.0,-0.39829,0.00021,26.20646]
[1777645254891,26.64,78458.26,0.0,-0.39529,0.00021,26.15774]
[1777645255807,26.62,78463.38,0.0,-0.39415,0.00021,26.13884]
[1777645257050,26.62,78463.38,0.0,-0.39415,0.00021,26.13881]
[1777645258021,26.62,78459.3,0.0,-0.39501,0.00021,26.15314]
[1777645263839,26.62,78462.4,0.0,-0.39435,0.00021,26.14203]
[1777645268372,26.61,78469.65,0.0,-0.39278,0.00021,26.1158]
[1777645268447,26.61,78472.26,0.0,-0.39223,0.00021,26.10635]
[1777645271676,26.61,78475.25,0.0,-0.39159,0.00021,26.09545]
[1777645271699,26.61,78475.25,0.0,-0.39159,0.00021,26.09545]
[1777645272153,26.61,78476.29,0.0,-0.39136,0.00021,26.0916]
[1777645272210,26.61,78476.29,0.0,-0.39136,0.00021,26.0916]
[1777645272432,26.61,78476.29,0.0,-0.39136,0.00021,26.0916]
[1777645272698,26.61,78476.29,0.0,-0.39136,0.00021,26.0916]
[1777645274389,26.61,78488.99,0.0,-0.38866,0.00021,26.04441]
[1777645275398,26.61,78488.99,0.0,-0.38866,0.00021,26.04441]
[1777645275432,26.61,78491.28,0.0,-0.38817,0.00021,26.03573]
[1777645276716,26.61,78491.28,0.0,-0.38817,0.00021,26.03573]
[1777645276818,26.61,78488.61,0.0,-0.38873,0.00021,26.04565]
[1777645278017,26.61,78488.61,0.0,-0.38873,0.00021,26.04565]
[1777645278698,26.6,78488.33,0.0,-0.38878,0.00021,26.04651]
[1777645279932,26.6,78488.33,0.0,-0.38878,0.00021,26.04651]
[1777645280033,26.6,78486.08,0.0,-0.38925,0.00021,26.05482]
[1777645280590,26.6,78486.08,0.0,-0.38925,0.00021,26.05482]
[1777645280692,26.6,78485.84,0.0,-0.3893,0.00021,26.05562]
[1777645285696,26.6,78484.87,0.0,-0.38949,0.00021,26.05893]
[1777645290286,26.59,78485.52,0.0,-0.38933,0.00021,26.05622]
[1777645290850,26.59,78487.37,0.0,-0.38893,0.00021,26.04923]
[1777645291171,26.59,78487.37,0.0,-0.38893,0.00021,26.04923]
[1777645292381,26.59,78487.74,0.0,-0.38884,0.00021,26.04422]
[1777645293561,26.58,78489.25,0.0,-0.38848,0.00021,26.03773]
[1777645293622,26.58,78492.0,0.0,-0.38789,0.00021,26.0273]
[1777645298719,26.57,78497.9,0.0,-0.38662,0.00021,26.00461]
[1777645303412,26.57,78498.14,0.0,-0.38656,0.00021,26.00339]
[1777645308632,26.56,78498.12,0.0,-0.38654,0.00021,26.0031]
[1777645313667,26.56,78496.61,0.0,-0.38685,0.00021,26.00855]
[1777645315896,26.56,78497.21,0.0,-0.38671,0.00021,26.0062]
[1777645315958,26.56,78495.76,0.0,-0.38702,0.00021,26.01167]
[1777645316381,26.56,78495.76,0.0,-0.38702,0.00021,26.01167]
[1777645317421,26.56,78495.76,0.0,-0.38702,0.00021,26.01161]
[1777645317596,26.56,78495.76,0.0,-0.38702,0.00021,26.01161]
[1777645317652,26.56,78495.76,0.0,-0.38702,0.00021,26.01161]
[1777645317711,26.56,78495.76,0.0,-0.38702,0.00021,26.01161]
[1777645317940,26.56,78495.76,0.0,-0.38702,0.00021,26.01161]
[1777645318034,26.56,78485.55,0.0,-0.38918,0.00021,26.05004]
[1777645320648,26.56,78481.21,0.0,-0.3901,0.00021,26.06602]
[1777645320721,26.55,78480.44,0.0,-0.39026,0.00021,26.06878]
[1777645321331,26.55,78480.44,0.0,-0.39026,0.00021,26.06878]
[1777645322019,26.55,78480.44,0.0,-0.39026,0.00021,26.06878]
[1777645322105,26.55,78488.43,0.0,-0.38855,0.00021,26.03885]
[1777645327190,26.55,78488.66,0.0,-0.38849,0.00021,26.03772]
[1777645330439,26.55,78489.75,0.0,-0.38824,0.00021,26.03342]
[1777645330790,26.54,78489.32,0.0,-0.38833,0.00021,26.03498]
[1777645332299,26.54,78485.26,0.0,-0.38919,0.00021,26.05008]
[1777645332803,26.54,78485.26,0.0,-0.38919,0.00021,26.05008]
[1777645333797,26.54,78485.26,0.0,-0.38919,0.00021,26.05008]
[1777645333804,26.54,78485.26,0.0,-0.38919,0.00021,26.05008]
[1777645333898,26.54,78471.95,0.0,-0.39202,0.00021,26.09906]
[1777645334527,26.54,78471.95,0.0,-0.39202,0.00021,26.09906]
[1777645334685,26.54,78471.95,0.0,-0.39202,0.00021,26.09906]
[1777645335929,26.54,78468.85,0.0,-0.39267,0.00021,26.11013]
[1777645336267,26.54,78468.85,0.0,-0.39267,0.00021,26.11013]
[1777645336832,26.54,78468.85,0.0,-0.39266,0.00021,26.10997]
[1777645337362,26.54,78468.85,0.0,-0.39266,0.00021,26.10997]
[1777645339412,26.53,78470.38,0.0,-0.39232,0.00021,26.10413]
[1777645340289,26.53,78470.38,0.0,-0.39231,0.00021,26.10397]
[1777645340860,26.53,78473.45,0.0,-0.39165,0.00021,26.09277]
[1777645345897,26.53,78472.99,0.0,-0.39174,0.00021,26.09428]
[1777645348005,26.53,78470.26,0.0,-0.39233,0.00021,26.10422]
[1777645348422,26.53,78468.75,0.0,-0.39265,0.00021,26.10968]
[1777645348919,26.53,78468.75,0.0,-0.39265,0.00021,26.10968]
[1777645353959,26.52,78464.94,0.0,-0.39343,0.00021,26.11958]
[1777645358988,26.52,78462.42,0.0,-0.39397,0.00021,26.12855]
[1777645364022,26.52,78463.77,0.0,-0.39368,0.00021,26.1237]
[1777645364037,26.52,78463.77,0.0,-0.39368,0.00021,26.1237]
[1777645366331,26.52,78451.05,0.0,-0.3964,0.00021,26.16855]
[1777645367561,26.52,78451.05,0.0,-0.3964,0.00021,26.16855]
[1777645367611,26.52,78451.05,0.0,-0.3964,0.00021,26.16855]
[1777645367966,26.52,78451.05,0.0,-0.3964,0.00021,26.16855]
[1777645368000,26.52,78451.05,0.0,-0.3964,0.00021,26.16855]
[1777645368136,26.52,78434.35,0.0,-0.39997,0.00021,26.22565]
[1777645368501,26.52,78434.35,0.0,-0.39997,0.00021,26.22565]
[1777645369116,26.52,78415.84,0.0,-0.40395,0.00022,26.28645]
[1777645370683,26.48,78415.84,0.0,-0.40383,0.00022,26.28454]
[1777645371075,26.48,78411.48,0.0,-0.40476,0.00022,26.29839]
[1777645372068,26.48,78411.48,0.0,-0.40476,0.00022,26.29839]
[1777645372082,26.48,78403.61,0.0,-0.40646,0.00022,26.32319]
[1777645372875,26.48,78403.61,0.0,-0.40646,0.00022,26.32319]
[1777645373090,26.48,78398.42,0.0,-0.40757,0.00022,26.33927]
[1777645375075,26.45,78399.01,0.0,-0.40735,0.00022,26.33597]
[1777645375085,26.45,78399.01,0.0,-0.40735,0.00022,26.33597]
[1777645375109,26.43,78397.83,0.0,-0.40756,0.00022,26.3389]
[1777645379705,26.4,78395.23,0.0,-0.40803,0.00022,26.34543]
[1777645379798,26.4,78395.23,0.0,-0.40803,0.00022,26.34543]
[1777645380139,26.4,78395.34,0.0,-0.40801,0.00022,26.3451]
[1777645380242,26.4,78395.34,0.0,-0.40801,0.00022,26.3451]
[1777645381145,26.4,78387.85,0.0,-0.40963,0.00022,26.36794]
[1777645382231,26.4,78387.9,0.0,-0.40962,0.00022,26.36776]
[1777645382240,26.4,78387.9,0.0,-0.40962,0.00022,26.36776]
[1777645383159,26.4,78384.58,0.0,-0.41033,0.00022,26.37773]
[1777645386608,26.38,78378.59,0.0,-0.41158,0.00022,26.39478]
[1777645386974,26.38,78378.59,0.0,-0.41158,0.00022,26.39478]
[1777645387648,26.37,78369.42,0.0,-0.41355,0.00022,26.42117]
[1777645388949,26.37,78369.42,0.0,-0.41355,0.00022,26.42117]
[1777645389013,26.37,78369.42,0.0,-0.41355,0.00022,26.42117]
[1777645389068,26.37,78369.42,0.0,-0.41355,0.00022,26.42117]
[1777645389148,26.37,78369.42,0.0,-0.41355,0.00022,26.42117]
[1777645389304,26.36,78364.82,0.0,-0.41452,0.00022,26.43391]
[1777645389754,26.35,78368.84,0.0,-0.41361,0.00022,26.42185]
[1777645391090,26.35,78368.84,0.0,-0.41361,0.00022,26.42185]
[1777645391108,26.35,78368.84,0.0,-0.41361,0.00022,26.42185]
[1777645391096,26.35,78372.45,0.0,-0.41282,0.00022,26.41132]
[1777645396256,26.3,78375.34,0.0,-0.41206,0.00022,26.40087]
[1777645398869,26.3,78376.08,0.0,-0.41188,0.00022,26.39837]
[1777645398962,26.28,78367.32,0.0,-0.41375,0.00022,26.42341]
[1777645402044,26.26,78361.71,0.0,-0.41492,0.00022,26.43873]
[1777645402074,26.25,78366.15,0.0,-0.41392,0.00022,26.42556]
[1777645403113,26.25,78377.91,0.0,-0.41133,0.00022,26.39064]
[1777645403326,26.24,78388.76,0.0,-0.40894,0.00022,26.35757]
[1777645404743,26.24,78388.76,0.0,-0.40894,0.00022,26.35757]
[1777645404753,26.24,78388.76,0.0,-0.40894,0.00022,26.35757]
[1777645404954,26.24,78389.93,0.0,-0.40869,0.00022,26.35396]
[1777645410353,26.24,78388.65,0.0,-0.40896,0.00022,26.35786]
[1777645415389,26.24,78392.87,0.0,-0.40803,0.00022,26.34127]
[1777645420424,26.24,78399.71,0.0,-0.40654,0.00022,26.31984]
[1777645425458,26.24,78399.19,0.0,-0.40665,0.00022,26.3215]
[1777645430496,26.24,78395.88,0.0,-0.40738,0.00022,26.33193]
[1777645431501,26.24,78403.07,0.0,-0.4058,0.00022,26.30915]
[1777645433159,26.24,78410.78,0.0,-0.40412,0.00022,26.28425]
[1777645435959,26.23,78412.64,0.0,-0.40371,0.00022,26.27805]
[1777645436178,26.23,78414.53,0.0,-0.40329,0.00022,26.27182]
[1777645436772,26.23,78408.04,0.0,-0.40471,0.00022,26.29296]
[1777645438576,26.24,78408.04,0.0,-0.40472,0.00022,26.29315]
[1777645438784,26.24,78402.33,0.0,-0.40596,0.00022,26.31145]
[1777645439803,26.24,78394.01,0.0,-0.40778,0.00022,26.33765]
[1777645441357,26.24,78389.97,0.0,-0.40866,0.00022,26.35017]
[1777645441896,26.24,78388.7,0.0,-0.40893,0.00022,26.35407]
[1777645443872,26.24,78400.93,0.0,-0.40627,0.00022,26.31586]
[1777645445613,26.24,78404.39,0.0,-0.40551,0.00022,26.30485]
[1777645445973,26.24,78405.53,0.0,-0.40527,0.00022,26.30122]
[1777645449607,26.22,78405.07,0.0,-0.4053,0.00022,26.3017]
[1777645449617,26.22,78405.07,0.0,-0.4053,0.00022,26.3017]
[1777645449831,26.22,78404.15,0.0,-0.4055,0.00022,26.30456]
[1777645455041,26.21,78403.71,0.0,-0.40558,0.00022,26.30567]
[1777645460641,26.2,78400.5,0.0,-0.40625,0.00022,26.31548]
[1777645461233,26.2,78398.27,0.0,-0.40673,0.00022,26.32248]
[1777645462633,26.2,78398.27,0.0,-0.40673,0.00022,26.32249]
[1777645462717,26.2,78387.02,0.0,-0.40919,0.00022,26.35752]
[1777645464965,26.2,78383.96,0.0,-0.40986,0.00022,26.36685]
[1777645466198,26.2,78383.96,0.0,-0.40986,0.00022,26.36685]
[1777645466201,26.2,78376.97,0.0,-0.41139,0.00022,26.38792]
[1777645471463,26.2,78371.41,0.0,-0.4126,0.00022,26.40429]
[1777645472009,26.2,78377.25,0.0,-0.41131,0.00022,26.38342]
[1777645475056,26.2,78370.41,0.0,-0.4128,0.00022,26.40364]
[1777645478373,26.19,78368.05,0.0,-0.41331,0.00022,26.41047]
[1777645479248,26.19,78367.06,0.0,-0.41353,0.00022,26.41333]
[1777645480216,26.19,78367.06,0.0,-0.41353,0.00022,26.41333]
[1777645480846,26.19,78366.43,0.0,-0.41366,0.00022,26.41511]
[1777645481853,26.19,78358.47,0.0,-0.41541,0.00022,26.43797]
[1777645486163,26.19,78354.2,0.0,-0.41634,0.00022,26.44992]
[1777645486264,26.19,78354.37,0.0,-0.4163,0.00022,26.4494]
[1777645491816,26.18,78351.7,0.0,-0.41687,0.00022,26.45666]
[1777645496958,26.18,78358.45,0.0,-0.41537,0.00022,26.43736]
[1777645497992,26.17,78352.07,0.0,-0.41677,0.00022,26.45533]
[1777645502791,26.15,78350.02,0.0,-0.41714,0.00022,26.46001]
[1777645503000,26.14,78348.57,0.0,-0.41743,0.00022,26.46358]
[1777645506259,26.1,78340.73,0.0,-0.41906,0.00022,26.48375]
[1777645508035,26.09,78333.83,0.0,-0.42055,0.00022,26.50184]
[1777645510172,26.08,78323.24,0.0,-0.42287,0.00022,26.5293]
[1777645510641,26.08,78323.24,0.0,-0.42287,0.00022,26.5293]
[1777645511155,26.08,78287.46,0.0,-0.43081,0.00022,26.6164]
[1777645512119,26.08,78287.46,0.0,-0.43081,0.00022,26.6164]
[1777645512127,26.08,78274.06,0.0,-0.43379,0.00022,26.64627]
[1777645512864,26.08,78274.06,0.0,-0.43379,0.00022,26.64627]
[1777645513097,26.08,78274.06,0.0,-0.43379,0.00022,26.64627]
[1777645513198,26.08,78276.1,0.0,-0.43334,0.00022,26.64182]
[1777645513437,26.08,78276.1,0.0,-0.43334,0.00022,26.64182]
[1777645513673,26.08,78276.1,0.0,-0.43334,0.00022,26.64182]
[1777645514088,26.08,78276.1,0.0,-0.43334,0.00022,26.64181]
[1777645514400,26.08,78276.1,0.0,-0.43334,0.00022,26.64181]
[1777645514481,26.08,78276.1,0.0,-0.43334,0.00022,26.64181]
[1777645514994,26.08,78276.1,0.0,-0.43334,0.00022,26.64181]
[1777645515041,26.08,78276.1,0.0,-0.43334,0.00022,26.64181]
[1777645515095,26.08,78276.69,0.0,-0.43321,0.00022,26.64051]
[1777645516396,26.08,78280.66,0.0,-0.43232,0.00022,26.63172]
[1777645516518,26.08,78280.66,0.0,-0.43232,0.00022,26.63172]
[1777645516564,26.08,78280.66,0.0,-0.43232,0.00022,26.63172]
[1777645517017,26.08,78280.66,0.0,-0.43232,0.00022,26.63172]
[1777645517113,26.08,78281.96,0.0,-0.43203,0.00022,26.62881]
[1777645518448,26.08,78281.34,0.0,-0.43217,0.00022,26.6302]
[1777645518470,26.08,78281.34,0.0,-0.43217,0.00022,26.6302]
[1777645518483,26.08,78281.34,0.0,-0.43217,0.00022,26.6302]
[1777645519091,26.08,78281.34,0.0,-0.43217,0.00022,26.6302]
[1777645519125,26.08,78279.14,0.0,-0.43266,0.00022,26.63511]
[1777645519667,26.08,78279.14,0.0,-0.43266,0.00022,26.63511]
[1777645519674,26.08,78279.14,0.0,-0.43266,0.00022,26.63511]
[1777645519713,26.08,78279.14,0.0,-0.43266,0.00022,26.63511]
[1777645520130,26.08,78274.71,0.0,-0.43365,0.00022,26.64485]
[1777645520535,26.08,78274.71,0.0,-0.43365,0.00022,26.64485]
[1777645521138,26.08,78273.19,0.0,-0.43399,0.00022,26.64815]
[1777645523185,26.08,78272.74,0.0,-0.43409,0.00022,26.64912]
[1777645523294,26.08,78272.74,0.0,-0.43409,0.00022,26.64912]
[1777645523256,26.08,78263.74,0.0,-0.43609,0.00022,26.66826]
[1777645526173,26.08,78271.56,0.0,-0.43435,0.00022,26.65172]
[1777645528196,26.08,78278.06,0.0,-0.43291,0.00022,26.63757]
[1777645531164,26.08,78279.37,0.0,-0.43262,0.00022,26.63471]
[1777645531176,26.08,78279.37,0.0,-0.43262,0.00022,26.63471]
[1777645531233,26.08,78283.32,0.0,-0.43173,0.00022,26.62243]
[1777645533053,26.08,78283.32,0.0,-0.43174,0.00022,26.62245]
[1777645538274,26.09,78284.47,0.0,-0.43149,0.00022,26.61993]
[1777645539337,26.09,78284.47,0.0,-0.43149,0.00022,26.61993]
[1777645540279,26.09,78274.51,0.0,-0.4337,0.00022,26.64202]
[1777645540906,26.09,78274.51,0.0,-0.4337,0.00022,26.64202]
[1777645541287,26.09,78271.98,0.0,-0.43427,0.00022,26.64753]
[1777645542853,26.09,78266.61,0.0,-0.43547,0.00022,26.65901]
[1777645543303,26.09,78263.11,0.0,-0.43625,0.00022,26.66637]
[1777645544344,26.09,78263.11,0.0,-0.43625,0.00022,26.66637]
[1777645545307,26.09,78260.14,0.0,-0.43691,0.00022,26.67251]
[1777645545318,26.09,78261.04,0.0,-0.43671,0.00022,26.67066]
[1777645547333,26.09,78267.82,0.0,-0.4352,0.00022,26.65652]
[1777645548828,26.09,78268.5,0.0,-0.43505,0.00022,26.6551]
[1777645548837,26.09,78268.5,0.0,-0.43505,0.00022,26.6551]
[1777645549346,26.09,78267.82,0.0,-0.43521,0.00022,26.65657]
[1777645554380,26.1,78267.14,0.0,-0.43537,0.00022,26.65814]
[1777645558409,26.1,78279.73,0.0,-0.43258,0.00022,26.63097]
[1777645561661,26.11,78273.05,0.0,-0.43407,0.00022,26.64569]
[1777645567515,26.11,78279.17,0.0,-0.43272,0.00022,26.63243]
[1777645571954,26.12,78265.22,0.0,-0.43584,0.00022,26.66264]
[1777645573861,26.12,78265.26,0.0,-0.43583,0.00022,26.66256]
[1777645574331,26.12,78255.7,0.0,-0.43796,0.00022,26.6822]
[1777645575939,26.12,78250.74,0.0,-0.43907,0.00022,26.69207]
[1777645575970,26.12,78250.41,0.0,-0.43914,0.00022,26.69271]
[1777645580125,26.11,78251.49,0.0,-0.43889,0.00022,26.69053]
[1777645581540,26.11,78248.55,0.0,-0.43955,0.00022,26.6963]
[1777645582219,26.11,78248.55,0.0,-0.43955,0.00022,26.6963]
[1777645582412,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645582690,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583125,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583176,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583323,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583334,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583337,26.11,78235.43,0.0,-0.44247,0.00022,26.72123]
[1777645583429,26.11,78234.23,0.0,-0.44274,0.00022,26.72344]
[1777645584011,26.11,78234.23,0.0,-0.44274,0.00022,26.72344]
[1777645584120,26.11,78229.96,0.0,-0.4437,0.00022,26.7312]
[1777645584753,26.11,78229.96,0.0,-0.4437,0.00022,26.7312]
[1777645584904,26.11,78229.96,0.0,-0.4437,0.00022,26.7312]
[1777645584963,26.11,78229.96,0.0,-0.4437,0.00022,26.7312]
[1777645585203,26.11,78229.96,0.0,-0.4437,0.00022,26.7312]
[1777645585405,26.11,78230.43,0.0,-0.44359,0.00022,26.73035]
[1777645585623,26.11,78230.43,0.0,-0.44359,0.00022,26.73035]
[1777645585631,26.11,78230.43,0.0,-0.44359,0.00022,26.73035]
[1777645585642,26.11,78230.43,0.0,-0.44359,0.00022,26.73035]
[1777645586051,26.11,78230.43,0.0,-0.44359,0.00022,26.73035]
[1777645586272,26.11,78212.73,0.0,-0.44755,0.00022,26.76096]
[1777645587097,26.11,78209.72,0.0,-0.44822,0.00022,26.7659]
[1777645589116,26.11,78209.56,0.0,-0.44826,0.00022,26.76616]
[1777645589298,26.11,78209.56,0.0,-0.44826,0.00022,26.76616]
[1777645589448,26.11,78209.56,0.0,-0.44826,0.00022,26.76616]
[1777645589456,26.11,78207.6,0.0,-0.4487,0.00022,26.76933]
[1777645589901,26.11,78207.6,0.0,-0.4487,0.00022,26.76933]
[1777645590107,26.11,78207.6,0.0,-0.4487,0.00022,26.76933]
[1777645590347,26.11,78207.6,0.0,-0.4487,0.00022,26.76933]
[1777645590396,26.11,78192.9,0.0,-0.45199,0.00022,26.79212]
[1777645590570,26.11,78192.9,0.0,-0.45199,0.00022,26.79212]
[1777645590574,26.11,78192.9,0.0,-0.45199,0.00022,26.79212]
[1777645591148,26.11,78188.07,0.0,-0.45307,0.00022,26.79577]
[1777645592045,26.11,78188.07,0.0,-0.45307,0.00022,26.79577]
[1777645592436,26.11,78188.07,0.0,-0.45307,0.00022,26.79577]
[1777645592396,26.11,78187.15,0.0,-0.45328,0.00022,26.7971]
[1777645592558,26.11,78187.15,0.0,-0.45328,0.00022,26.7971]
[1777645593038,26.11,78187.15,0.0,-0.45328,0.00022,26.7971]
[1777645593467,26.12,78169.89,0.0,-0.45715,0.00022,26.82067]
[1777645593555,26.12,78169.89,0.0,-0.45715,0.00022,26.82067]
[1777645593914,26.12,78169.89,0.0,-0.45715,0.00022,26.82067]
[1777645594363,26.12,78169.89,0.0,-0.45715,0.00022,26.82067]
[1777645594445,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645594537,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645594740,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645594901,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645594912,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645595098,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645595425,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645595434,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645595465,26.12,78155.66,0.0,-0.46035,0.00022,26.83818]
[1777645595200,26.12,78160.22,0.0,-0.45933,0.00022,26.83276]
[1777645596446,26.12,78166.18,0.0,-0.45799,0.00022,26.82541]
[1777645596555,26.12,78166.18,0.0,-0.45799,0.00022,26.82541]
[1777645596793,26.12,78166.18,0.0,-0.45799,0.00022,26.82541]
[1777645597192,26.12,78166.18,0.0,-0.45799,0.00022,26.82541]
[1777645597500,26.12,78165.2,0.0,-0.45821,0.00022,26.82664]
[1777645597975,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598501,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598683,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598727,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598778,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598787,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645598967,26.12,78155.94,0.0,-0.46029,0.00022,26.83786]
[1777645599069,26.12,78148.87,0.0,-0.46188,0.00022,26.84593]
[1777645599723,26.12,78148.87,0.0,-0.46188,0.00022,26.84593]
[1777645599792,26.12,78148.87,0.0,-0.46188,0.00022,26.84593]
[1777645600042,26.12,78148.87,0.0,-0.46188,0.00022,26.84593]
[1777645600199,26.12,78148.87,0.0,-0.46188,0.00022,26.84593]
[1777645600300,26.12,78148.32,0.0,-0.462,0.00022,26.84654]
[1777645601237,26.12,78148.32,0.0,-0.462,0.00022,26.84654]
[1777645603571,26.12,78153.87,0.0,-0.46076,0.00022,26.84026]
[1777645603761,26.12,78153.87,0.0,-0.46076,0.00022,26.84026]
[1777645604369,26.12,78153.87,0.0,-0.46076,0.00022,26.84026]
[1777645604458,26.12,78160.85,0.0,-0.45919,0.00022,26.83199]
[1777645605178,26.12,78160.85,0.0,-0.45919,0.00022,26.83199]
[1777645605310,26.12,78160.85,0.0,-0.45919,0.00022,26.83199]
[1777645605470,26.12,78160.85,0.0,-0.45919,0.00022,26.83199]
[1777645605487,26.12,78173.55,0.0,-0.45633,0.00022,26.81588]
[1777645605995,26.12,78173.55,0.0,-0.45633,0.00022,26.81588]
[1777645606418,26.12,78187.87,0.0,-0.45312,0.00022,26.79608]
[1777645607237,26.12,78187.87,0.0,-0.45312,0.00022,26.79608]
[1777645607249,26.12,78187.87,0.0,-0.45312,0.00022,26.79608]
[1777645607443,26.12,78198.11,0.0,-0.45083,0.00022,26.78086]
[1777645608434,26.12,78198.11,0.0,-0.45083,0.00022,26.78086]
[1777645608470,26.12,78197.78,0.0,-0.4509,0.00022,26.78136]
[1777645610062,26.12,78195.61,0.0,-0.45139,0.00022,26.78466]
[1777645610288,26.12,78196.55,0.0,-0.45117,0.00022,26.78323]
[1777645610631,26.12,78196.55,0.0,-0.45117,0.00022,26.78323]
[1777645611400,26.12,78200.14,0.0,-0.45037,0.00022,26.77772]
[1777645616188,26.11,78198.04,0.0,-0.45084,0.00022,26.78093]
[1777645616242,26.11,78200.33,0.0,-0.45032,0.00022,26.7774]
[1777645618926,26.11,78199.46,0.0,-0.45052,0.00022,26.77874]
[1777645618965,26.11,78197.72,0.0,-0.45091,0.00022,26.78141]
[1777645624898,26.11,78193.85,0.0,-0.45178,0.00022,26.78727]
[1777645628371,26.11,78194.54,0.0,-0.45162,0.00022,26.78624]
[1777645628690,26.11,78195.02,0.0,-0.45151,0.00022,26.78552]
[1777645628985,26.11,78195.02,0.0,-0.45151,0.00022,26.78552]
[1777645629376,26.11,78195.02,0.0,-0.45151,0.00022,26.78552]
[1777645630386,26.11,78196.72,0.0,-0.45113,0.00022,26.78295]
[1777645631502,26.11,78207.98,0.0,-0.44861,0.00022,26.76531]
[1777645633450,26.11,78210.62,0.0,-0.44802,0.00022,26.76102]
[1777645633674,26.11,78210.62,0.0,-0.44802,0.00022,26.76102]
[1777645633966,26.12,78210.61,0.0,-0.44802,0.00022,26.76104]
[1777645634973,26.12,78224.99,0.0,-0.44481,0.00022,26.73664]
[1777645635977,26.12,78226.54,0.0,-0.44446,0.00022,26.7339]
[1777645637991,26.11,78232.88,0.0,-0.44304,0.00022,26.72249]
[1777645640017,26.11,78222.34,0.0,-0.4454,0.00022,26.74124]
[1777645641222,26.11,78208.79,0.0,-0.44843,0.00022,26.76399]
[1777645643384,26.11,78212.89,0.0,-0.44751,0.00022,26.75728]
[1777645644771,26.12,78211.18,0.0,-0.4479,0.00022,26.7601]
[1777645644882,26.12,78211.18,0.0,-0.4479,0.00022,26.7601]
[1777645645498,26.12,78208.59,0.0,-0.44848,0.00022,26.76433]
[1777645645723,26.12,78208.59,0.0,-0.44848,0.00022,26.76433]
[1777645646153,26.12,78201.71,0.0,-0.45002,0.00022,26.77529]
[1777645646986,26.12,78201.71,0.0,-0.45002,0.00022,26.77529]
[1777645646994,26.12,78201.71,0.0,-0.45002,0.00022,26.77529]
[1777645647219,26.12,78200.29,0.0,-0.45034,0.00022,26.7775]
[1777645648980,26.12,78200.29,0.0,-0.45034,0.00022,26.77751]
[1777645649000,26.12,78200.29,0.0,-0.45034,0.00022,26.77751]
[1777645649069,26.12,78207.56,0.0,-0.44871,0.00022,26.76602]
[1777645651456,26.12,78214.29,0.0,-0.4472,0.00022,26.75154]
[1777645657127,26.12,78212.57,0.0,-0.44759,0.00022,26.75444]
[1777645660981,26.12,78211.53,0.0,-0.44782,0.00022,26.75617]
[1777645661209,26.12,78211.53,0.0,-0.44782,0.00022,26.75617]
[1777645661259,26.12,78214.44,0.0,-0.44717,0.00022,26.75135]
[1777645663248,26.12,78214.44,0.0,-0.44717,0.00022,26.75136]
[1777645663349,26.12,78214.92,0.0,-0.44706,0.00022,26.75057]
[1777645668379,26.12,78215.66,0.0,-0.4469,0.00022,26.74936]
[1777645670151,26.13,78218.99,0.0,-0.44616,0.00022,26.74374]
[1777645670219,26.13,78220.28,0.0,-0.44587,0.00022,26.74153]
[1777645674486,26.12,78232.5,0.0,-0.44314,0.00022,26.7199]
[1777645675440,26.12,78232.5,0.0,-0.44314,0.00022,26.7199]
[1777645675496,26.12,78232.16,0.0,-0.44321,0.00022,26.7205]
[1777645677743,26.12,78232.15,0.0,-0.44321,0.00022,26.72052]
[1777645678275,26.12,78232.63,0.0,-0.44311,0.00022,26.71963]
[1777645679537,26.12,78232.63,0.0,-0.44311,0.00022,26.71963]
[1777645680295,26.12,78233.95,0.0,-0.44281,0.00022,26.71721]
[1777645681030,26.12,78233.95,0.0,-0.44281,0.00022,26.71721]
[1777645681548,26.12,78233.95,0.0,-0.44281,0.00022,26.71721]
[1777645681400,26.12,78241.66,0.0,-0.44109,0.00022,26.70282]
[1777645682303,26.12,78241.66,0.0,-0.44109,0.00022,26.70281]
[1777645686331,26.12,78249.92,0.0,-0.43924,0.00022,26.68683]
[1777645691387,26.12,78248.24,0.0,-0.43962,0.00022,26.69012]
[1777645697014,26.12,78248.8,0.0,-0.43949,0.00022,26.68901]
[1777645699791,26.12,78243.02,0.0,-0.44078,0.00022,26.70017]
[1777645700429,26.12,78243.02,0.0,-0.44078,0.00022,26.70016]
[1777645705464,26.12,78243.93,0.0,-0.44057,0.00022,26.69839]
[1777645710499,26.12,78244.52,0.0,-0.44044,0.00022,26.69723]
[1777645714528,26.11,78250.78,0.0,-0.43903,0.00022,26.68154]
[1777645715404,26.11,78250.78,0.0,-0.43903,0.00022,26.68154]
[1777645716031,26.11,78251.35,0.0,-0.4389,0.00022,26.68041]
[1777645716034,26.11,78251.35,0.0,-0.4389,0.00022,26.68041]
[1777645716541,26.11,78248.64,0.0,-0.43951,0.00022,26.68573]
[1777645721576,26.11,78253.5,0.0,-0.43842,0.00022,26.67608]
[1777645726610,26.11,78252.77,0.0,-0.43858,0.00022,26.6775]
[1777645731650,26.11,78252.85,0.0,-0.43856,0.00022,26.6773]
[1777645736683,26.11,78255.63,0.0,-0.43793,0.00022,26.6717]
[1777645741701,26.1,78254.75,0.0,-0.43813,0.00022,26.67344]
[1777645747759,26.1,78254.81,0.0,-0.43811,0.00022,26.67328]
[1777645752793,26.1,78256.55,0.0,-0.43772,0.00022,26.66974]
[1777645757829,26.1,78253.92,0.0,-0.4383,0.00022,26.67501]
[1777645762868,26.1,78253.06,0.0,-0.43849,0.00022,26.67669]
[1777645767899,26.1,78250.43,0.0,-0.43907,0.00022,26.68187]
[1777645771927,26.1,78258.93,0.0,-0.43717,0.00022,26.66129]
[1777645777433,26.09,78260.31,0.0,-0.43686,0.00022,26.65845]
[1777645777499,26.09,78252.71,0.0,-0.43855,0.00022,26.67385]
[1777645783004,26.09,78249.91,0.0,-0.43918,0.00022,26.67936]
[1777645788043,26.09,78249.87,0.0,-0.43918,0.00022,26.6794]
[1777645793079,26.09,78249.34,0.0,-0.4393,0.00022,26.68041]
[1777645798116,26.09,78253.54,0.0,-0.43836,0.00022,26.67205]
[1777645803148,26.09,78251.99,0.0,-0.4387,0.00022,26.67511]
[1777645807407,26.09,78247.68,0.0,-0.43966,0.00022,26.68359]
[1777645807461,26.09,78237.03,0.0,-0.44204,0.00022,26.70392]
[1777645809199,26.08,78240.13,0.0,-0.44135,0.00022,26.6981]
[1777645811419,26.08,78244.44,0.0,-0.44038,0.00022,26.68987]
[1777645811473,26.08,78244.44,0.0,-0.44038,0.00022,26.68987]
[1777645814881,26.08,78235.53,0.0,-0.44238,0.00022,26.70671]
[1777645814974,26.08,78235.53,0.0,-0.44238,0.00022,26.70671]
[1777645815233,26.09,78235.63,0.0,-0.44235,0.00022,26.70653]
[1777645819638,26.09,78231.32,0.0,-0.44332,0.00022,26.71444]
[1777645820635,26.09,78215.78,0.0,-0.4468,0.00022,26.74167]
[1777645821099,26.09,78215.78,0.0,-0.4468,0.00022,26.74167]
[1777645821123,26.09,78215.78,0.0,-0.4468,0.00022,26.74167]
[1777645821281,26.09,78215.78,0.0,-0.4468,0.00022,26.74167]
[1777645822281,26.09,78209.8,0.0,-0.44814,0.00022,26.75159]
[1777645823637,26.09,78209.8,0.0,-0.44814,0.00022,26.75159]
[1777645823397,26.09,78193.77,0.0,-0.45174,0.00022,26.77672]
[1777645824688,26.09,78193.02,0.0,-0.45191,0.00022,26.77785]
[1777645826881,26.09,78187.79,0.0,-0.45309,0.00022,26.78556]
[1777645827318,26.09,78187.79,0.0,-0.45309,0.00022,26.78556]
[1777645830302,26.09,78191.46,0.0,-0.45226,0.00022,26.7802]
[1777645830400,26.09,78194.26,0.0,-0.45163,0.00022,26.77603]
[1777645833360,26.09,78193.91,0.0,-0.45171,0.00022,26.77313]
[1777645833817,26.09,78193.91,0.0,-0.45171,0.00022,26.77313]
[1777645833828,26.09,78193.91,0.0,-0.45171,0.00022,26.77313]
[1777645834367,26.09,78192.3,0.0,-0.45207,0.00022,26.77553]
[1777645839402,26.1,78181.46,0.0,-0.45451,0.00022,26.79116]
[1777645841606,26.1,78180.0,0.0,-0.45484,0.00022,26.7932]
[1777645841654,26.1,78180.0,0.0,-0.45484,0.00022,26.7932]
[1777645841703,26.1,78175.67,0.0,-0.45581,0.00022,26.79911]
[1777645841862,26.1,78175.67,0.0,-0.45581,0.00022,26.79911]
[1777645842430,26.1,78175.71,0.0,-0.45581,0.00022,26.79905]
[1777645843966,26.1,78170.23,0.0,-0.45704,0.00022,26.80629]
[1777645843981,26.1,78170.23,0.0,-0.45704,0.00022,26.80629]
[1777645844131,26.1,78170.23,0.0,-0.45704,0.00022,26.80629]
[1777645844159,26.1,78170.23,0.0,-0.45704,0.00022,26.80629]
[1777645844438,26.1,78170.23,0.0,-0.45704,0.00022,26.8063]
[1777645845650,26.1,78170.23,0.0,-0.45704,0.00022,26.8063]
[1777645845451,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645845823,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645845914,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645845962,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846038,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846077,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846086,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846323,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846330,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846349,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846529,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846540,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846733,26.1,78160.67,0.0,-0.45919,0.00023,26.81831]
[1777645846630,26.1,78149.03,0.0,-0.46181,0.00023,26.83187]
[1777645847987,26.1,78149.03,0.0,-0.46181,0.00023,26.83187]
[1777645848004,26.1,78149.03,0.0,-0.46181,0.00023,26.83187]
[1777645848470,26.1,78143.34,0.0,-0.46309,0.00023,26.83808]
[1777645849180,26.1,78143.34,0.0,-0.46309,0.00023,26.83808]
[1777645849543,26.1,78143.34,0.0,-0.46309,0.00023,26.83808]
[1777645849607,26.1,78143.34,0.0,-0.46309,0.00023,26.83808]
[1777645849643,26.1,78144.8,0.0,-0.46276,0.00023,26.83651]
[1777645851259,26.1,78143.59,0.0,-0.46304,0.00023,26.83781]
[1777645851500,26.1,78143.59,0.0,-0.46304,0.00023,26.83781]
[1777645851511,26.1,78143.59,0.0,-0.46304,0.00023,26.83781]
[1777645853304,26.1,78141.73,0.0,-0.46346,0.00023,26.83979]
[1777645853503,26.1,78139.63,0.0,-0.46393,0.00023,26.84199]
[1777645855686,26.1,78123.16,0.0,-0.46764,0.00023,26.85787]
[1777645856043,26.1,78123.16,0.0,-0.46764,0.00023,26.85787]
[1777645856523,26.1,78123.16,0.0,-0.46764,0.00023,26.85787]
[1777645857013,26.1,78123.16,0.0,-0.46764,0.00023,26.85787]
[1777645857551,26.1,78129.14,0.0,-0.46629,0.00023,26.85238]
[1777645858651,26.1,78129.14,0.0,-0.46629,0.00023,26.85238]
[1777645858729,26.1,78130.37,0.0,-0.46602,0.00023,26.85121]
[1777645862566,26.11,78134.69,0.0,-0.46505,0.00023,26.84702]
[1777645864684,26.11,78143.43,0.0,-0.46308,0.00023,26.83804]
[1777645866254,26.11,78143.43,0.0,-0.46308,0.00023,26.83804]
[1777645866594,26.11,78149.67,0.0,-0.46168,0.00023,26.83122]
[1777645868610,26.11,78155.62,0.0,-0.46034,0.00023,26.8244]
[1777645868802,26.11,78155.62,0.0,-0.46034,0.00023,26.8244]
[1777645868818,26.11,78155.62,0.0,-0.46034,0.00023,26.8244]
[1777645869615,26.11,78156.72,0.0,-0.46009,0.00023,26.82311]
[1777645870573,26.11,78156.72,0.0,-0.46009,0.00023,26.82311]
[1777645870674,26.11,78159.29,0.0,-0.45951,0.00022,26.82005]
[1777645873459,26.11,78154.91,0.0,-0.4605,0.00023,26.82523]
[1777645873472,26.11,78154.91,0.0,-0.4605,0.00023,26.82523]
[1777645873650,26.11,78141.38,0.0,-0.46354,0.00023,26.84021]
[1777645874653,26.11,78139.19,0.0,-0.46404,0.00023,26.84249]
[1777645875734,26.11,78139.19,0.0,-0.46404,0.00023,26.84249]
[1777645875765,26.11,78143.24,0.0,-0.46313,0.00023,26.83826]
[1777645878275,26.11,78147.99,0.0,-0.46206,0.00023,26.83311]
[1777645878285,26.11,78147.99,0.0,-0.46206,0.00023,26.83311]
[1777645878681,26.11,78154.48,0.0,-0.4606,0.00023,26.82575]
[1777645881702,26.11,78160.18,0.0,-0.45931,0.00022,26.819]
[1777645886736,26.11,78160.04,0.0,-0.45935,0.00022,26.81917]
[1777645890349,26.11,78162.37,0.0,-0.45882,0.00022,26.81633]
[1777645890765,26.11,78165.53,0.0,-0.45811,0.00022,26.8124]
[1777645892462,26.11,78166.78,0.0,-0.45783,0.00022,26.80738]
[1777645892479,26.11,78166.78,0.0,-0.45783,0.00022,26.80738]
[1777645892779,26.11,78169.91,0.0,-0.45712,0.00022,26.80338]
[1777645897814,26.11,78169.71,0.0,-0.45717,0.00022,26.80363]
[1777645900498,26.11,78170.38,0.0,-0.45702,0.00022,26.80277]
[1777645905810,26.1,78173.14,0.0,-0.45639,0.00022,26.79909]
[1777645907570,26.1,78176.49,0.0,-0.45563,0.00022,26.79459]
[1777645907671,26.1,78186.35,0.0,-0.45341,0.00022,26.78085]
[1777645908893,26.1,78196.03,0.0,-0.45124,0.00022,26.76655]
[1777645914772,26.1,78198.26,0.0,-0.45074,0.00022,26.76314]
[1777645915167,26.1,78204.57,0.0,-0.44932,0.00022,26.75327]
[1777645917487,26.1,78208.95,0.0,-0.44834,0.00022,26.74622]
[1777645917503,26.1,78208.95,0.0,-0.44834,0.00022,26.74622]
[1777645917585,26.1,78207.78,0.0,-0.4486,0.00022,26.74812]
[1777645919416,26.1,78207.79,0.0,-0.4486,0.00022,26.74811]
[1777645919475,26.1,78208.58,0.0,-0.44842,0.00022,26.74683]
[1777645921382,26.1,78214.5,0.0,-0.44709,0.00022,26.73707]
[1777645922812,26.1,78224.11,0.0,-0.44494,0.00022,26.72061]
[1777645923302,26.1,78232.31,0.0,-0.44311,0.00022,26.70594]
[1777645924131,26.1,78238.63,0.0,-0.44169,0.00022,26.69424]
[1777645924903,26.1,78238.63,0.0,-0.44169,0.00022,26.69424]
[1777645924920,26.1,78238.63,0.0,-0.44169,0.00022,26.69424]
[1777645925312,26.1,78240.86,0.0,-0.44119,0.00022,26.69003]
[1777645926475,26.1,78250.0,0.0,-0.43915,0.00022,26.67234]
[1777645927602,26.1,78250.0,0.0,-0.43915,0.00022,26.67234]
[1777645927615,26.1,78250.0,0.0,-0.43915,0.00022,26.67234]
[1777645927698,26.1,78250.65,0.0,-0.43901,0.00022,26.67106]
[1777645930218,26.1,78252.89,0.0,-0.43851,0.00022,26.66661]
[1777645930407,26.1,78250.42,0.0,-0.43906,0.00022,26.67151]
[1777645931353,26.1,78234.86,0.0,-0.44254,0.00022,26.70125]
[1777645932843,26.1,78236.37,0.0,-0.4422,0.00022,26.69844]
[1777645933995,26.1,78238.09,0.0,-0.44181,0.00022,26.69523]
[1777645934393,26.1,78237.22,0.0,-0.44201,0.00022,26.69686]
[1777645937168,26.1,78247.96,0.0,-0.4396,0.00022,26.67632]
[1777645943027,26.09,78253.74,0.0,-0.43831,0.00022,26.66486]
[1777645946180,26.09,78243.34,0.0,-0.44063,0.00022,26.68523]
[1777645949680,26.09,78251.04,0.0,-0.43891,0.00022,26.6702]
[1777645951623,26.09,78244.66,0.0,-0.44033,0.00022,26.67921]
[1777645954224,26.09,78240.55,0.0,-0.44125,0.00022,26.68705]
[1777645959262,26.09,78245.56,0.0,-0.44012,0.00022,26.67744]
[1777645964298,26.09,78242.64,0.0,-0.44078,0.00022,26.68304]
[1777645969333,26.09,78240.29,0.0,-0.4413,0.00022,26.68751]
[1777645974394,26.09,78251.73,0.0,-0.43875,0.00022,26.66532]
[1777645978398,26.09,78259.45,0.0,-0.43702,0.00022,26.6497]
[1777645982007,26.09,78263.16,0.0,-0.43619,0.00022,26.64202]
[1777645982431,26.09,78268.65,0.0,-0.43497,0.00022,26.63045]
[1777645984025,26.09,78272.2,0.0,-0.43417,0.00022,26.62283]
[1777645984044,26.09,78272.2,0.0,-0.43417,0.00022,26.62283]
[1777645984316,26.09,78272.2,0.0,-0.43417,0.00022,26.62283]
[1777645984443,26.09,78272.2,0.0,-0.43417,0.00022,26.62284]
[1777645989537,26.09,78251.14,0.0,-0.43887,0.00022,26.66643]
[1777645991491,26.09,78248.81,0.0,-0.43939,0.00022,26.67103]
[1777645992396,26.09,78248.81,0.0,-0.43939,0.00022,26.67103]
[1777645992711,26.09,78247.86,0.0,-0.4396,0.00022,26.67288]
[1777645993057,26.09,78247.86,0.0,-0.4396,0.00022,26.67288]
[1777645993683,26.09,78240.49,0.0,-0.44125,0.00022,26.68707]
[1777645994607,26.09,78234.27,0.0,-0.44264,0.00022,26.69869]
[1777645996526,26.09,78232.9,0.0,-0.44295,0.00022,26.7012]
[1777646001561,26.09,78233.78,0.0,-0.44275,0.00022,26.6996]
[1777646006596,26.09,78234.25,0.0,-0.44265,0.00022,26.69875]
[1777646011631,26.09,78237.49,0.0,-0.44192,0.00022,26.68929]
[1777646015848,26.09,78245.37,0.0,-0.44016,0.00022,26.6743]
[1777646017672,26.09,78238.27,0.0,-0.44174,0.00022,26.68783]
[1777646022708,26.09,78248.9,0.0,-0.43937,0.00022,26.66743]
[1777646026738,26.09,78241.4,0.0,-0.44104,0.00022,26.68191]
[1777646030766,26.09,78255.79,0.0,-0.43783,0.00022,26.65367]
[1777646035801,26.09,78249.48,0.0,-0.43923,0.00022,26.66624]
[1777646040073,26.09,78247.56,0.0,-0.43966,0.00022,26.66997]
[1777646040082,26.09,78247.56,0.0,-0.43966,0.00022,26.66997]
[1777646040837,26.09,78247.61,0.0,-0.43965,0.00022,26.66987]
[1777646042773,26.08,78249.28,0.0,-0.43928,0.00022,26.66659]
[1777646042875,26.08,78243.7,0.0,-0.44052,0.00022,26.67744]
[1777646044903,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646045123,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646045240,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646045874,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646046325,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646046374,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646046538,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646046642,26.08,78235.51,0.0,-0.44235,0.00022,26.69289]
[1777646046884,26.08,78222.61,0.0,-0.44524,0.00022,26.7161]
[1777646047887,26.08,78213.98,0.0,-0.44718,0.00022,26.73084]
[1777646048073,26.08,78213.98,0.0,-0.44718,0.00022,26.73084]
[1777646048894,26.08,78210.87,0.0,-0.44788,0.00022,26.736]
[1777646049113,26.08,78210.87,0.0,-0.44788,0.00022,26.736]
[1777646049900,26.09,78214.87,0.0,-0.44698,0.00022,26.72938]
[1777646054936,26.09,78213.09,0.0,-0.44739,0.00022,26.73245]
[1777646059970,26.1,78212.28,0.0,-0.44759,0.00022,26.73392]
[1777646065012,26.11,78210.88,0.0,-0.44791,0.00022,26.73633]
[1777646070041,26.11,78206.92,0.0,-0.44881,0.00022,26.74284]
[1777646073595,26.12,78207.43,0.0,-0.44869,0.00022,26.73859]
[1777646073609,26.12,78190.19,0.0,-0.45256,0.00022,26.76512]
[1777646075008,26.12,78176.47,0.0,-0.45564,0.00022,26.78445]
[1777646078727,26.12,78189.2,0.0,-0.45278,0.00022,26.76658]
[1777646080184,26.12,78189.48,0.0,-0.45272,0.00022,26.76617]
[1777646080288,26.12,78188.63,0.0,-0.45291,0.00022,26.7674]
[1777646081637,26.12,78188.63,0.0,-0.45291,0.00022,26.7674]
[1777646081758,26.12,78188.86,0.0,-0.45286,0.00022,26.76706]
[1777646086723,26.11,78180.99,0.0,-0.45462,0.00022,26.77823]
[1777646087965,26.11,78173.82,0.0,-0.45623,0.00022,26.78794]
[1777646094000,26.11,78177.5,0.0,-0.4554,0.00022,26.78296]
[1777646097957,26.11,78189.83,0.0,-0.45263,0.00022,26.76554]
[1777646098526,26.11,78199.71,0.0,-0.45041,0.00022,26.75066]
[1777646101623,26.11,78203.76,0.0,-0.4495,0.00022,26.74434]
[1777646102745,26.11,78203.76,0.0,-0.4495,0.00022,26.74434]
[1777646102755,26.11,78203.76,0.0,-0.4495,0.00022,26.74434]
[1777646102771,26.11,78208.53,0.0,-0.44843,0.00022,26.7367]
[1777646104500,26.11,78208.69,0.0,-0.4484,0.00022,26.73645]
[1777646104907,26.11,78221.33,0.0,-0.44556,0.00022,26.71525]
[1777646105567,26.11,78221.33,0.0,-0.44556,0.00022,26.71525]
[1777646105577,26.11,78221.33,0.0,-0.44556,0.00022,26.71525]
[1777646105579,26.11,78221.33,0.0,-0.44556,0.00022,26.71525]
[1777646105670,26.11,78223.59,0.0,-0.44506,0.00022,26.71131]
[1777646107843,26.11,78223.59,0.0,-0.44506,0.00022,26.71131]
[1777646107889,26.11,78222.26,0.0,-0.44536,0.00022,26.71363]
[1777646110667,26.11,78215.92,0.0,-0.44678,0.00022,26.72448]
[1777646115357,26.11,78224.84,0.0,-0.44478,0.00022,26.70914]
[1777646120392,26.11,78223.26,0.0,-0.44514,0.00022,26.71193]
[1777646125430,26.11,78224.44,0.0,-0.44488,0.00022,26.70989]
[1777646128554,26.11,78234.21,0.0,-0.44269,0.00022,26.69235]
[1777646131893,26.11,78240.03,0.0,-0.44139,0.00022,26.6815]
[1777646131903,26.11,78240.03,0.0,-0.44139,0.00022,26.6815]
[1777646131993,26.11,78239.44,0.0,-0.44151,0.00022,26.67914]
[1777646137520,26.11,78241.76,0.0,-0.44099,0.00022,26.67474]
[1777646142553,26.11,78243.03,0.0,-0.44071,0.00022,26.67229]
[1777646147588,26.11,78242.43,0.0,-0.44084,0.00022,26.67342]
[1777646152917,26.11,78246.04,0.0,-0.44003,0.00022,26.66646]
[1777646156651,26.11,78232.77,0.0,-0.443,0.00022,26.69144]
[1777646158666,26.11,78230.41,0.0,-0.44353,0.00022,26.69574]
[1777646160971,26.11,78230.55,0.0,-0.4435,0.00022,26.6955]
[1777646161047,26.11,78226.6,0.0,-0.44438,0.00022,26.70259]
[1777646161979,26.11,78217.21,0.0,-0.44649,0.00022,26.71889]
[1777646162983,26.11,78217.21,0.0,-0.44649,0.00022,26.71889]
[1777646162986,26.11,78194.17,0.0,-0.45165,0.00022,26.75571]
[1777646164814,26.11,78194.17,0.0,-0.45165,0.00022,26.75571]
[1777646164862,26.11,78184.31,0.0,-0.45387,0.00022,26.77008]
[1777646167071,26.11,78178.45,0.0,-0.45518,0.00022,26.77823]
[1777646167730,26.11,78179.76,0.0,-0.45488,0.00022,26.77641]
[1777646170967,26.1,78188.4,0.0,-0.45294,0.00022,26.76414]
[1777646173097,26.1,78188.4,0.0,-0.45294,0.00022,26.76413]
[1777646173673,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646173687,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646173699,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646173772,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174411,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174421,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174573,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174620,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174658,26.1,78186.03,0.0,-0.45347,0.00022,26.76754]
[1777646174887,26.1,78165.43,0.0,-0.4581,0.00023,26.79524]
[1777646175285,26.1,78165.43,0.0,-0.4581,0.00023,26.79524]
[1777646175786,26.1,78165.43,0.0,-0.4581,0.00023,26.79524]
[1777646177217,26.1,78164.36,0.0,-0.45834,0.00023,26.79658]
[1777646177874,26.1,78164.36,0.0,-0.45834,0.00023,26.79658]
[1777646177912,26.1,78164.63,0.0,-0.45828,0.00023,26.79624]
[1777646179292,26.1,78164.63,0.0,-0.45828,0.00023,26.79624]
[1777646179824,26.1,78168.28,0.0,-0.45746,0.00023,26.79162]
[1777646184882,26.1,78167.52,0.0,-0.45763,0.00023,26.79256]
[1777646189955,26.09,78162.76,0.0,-0.45869,0.00023,26.79847]
[1777646189990,26.08,78155.46,0.0,-0.46032,0.00023,26.80714]
[1777646190400,26.08,78155.46,0.0,-0.46032,0.00023,26.80714]
[1777646191076,26.06,78151.67,0.0,-0.46115,0.00023,26.80796]
[1777646191400,26.06,78151.67,0.0,-0.46115,0.00023,26.80796]
[1777646191448,26.06,78151.67,0.0,-0.46115,0.00023,26.80796]
[1777646192088,26.06,78147.94,0.0,-0.46199,0.00023,26.81217]
[1777646193299,26.06,78150.44,0.0,-0.46143,0.00023,26.80936]
[1777646193915,26.06,78150.44,0.0,-0.46142,0.00023,26.80935]
[1777646198947,26.05,78155.79,0.0,-0.46021,0.00023,26.80313]
[1777646203982,26.03,78161.46,0.0,-0.45891,0.00023,26.79614]
[1777646209018,26.03,78160.83,0.0,-0.45904,0.00023,26.79687]
[1777646212826,26.02,78161.99,0.0,-0.45878,0.00023,26.79541]
[1777646212862,26.02,78161.99,0.0,-0.45878,0.00023,26.79541]
[1777646215254,26.02,78153.23,0.0,-0.46075,0.00023,26.80587]
[1777646215886,26.02,78153.23,0.0,-0.46075,0.00023,26.80587]
[1777646216066,26.02,78148.29,0.0,-0.46187,0.00023,26.81149]
[1777646217897,26.02,78146.8,0.0,-0.4622,0.00023,26.81315]
[1777646218080,26.02,78140.11,0.0,-0.46372,0.00023,26.82035]
[1777646218245,26.02,78140.11,0.0,-0.46372,0.00023,26.82035]
[1777646223146,26.03,78136.44,0.0,-0.46456,0.00023,26.82421]
[1777646223538,26.04,78135.68,0.0,-0.46474,0.00023,26.825]
[1777646223922,26.04,78135.68,0.0,-0.46474,0.00023,26.825]
[1777646224097,26.04,78135.68,0.0,-0.46474,0.00023,26.825]
[1777646226011,26.04,78143.17,0.0,-0.46305,0.00023,26.81726]
[1777646228547,26.04,78150.72,0.0,-0.46134,0.00023,26.80889]
[1777646228954,26.04,78150.72,0.0,-0.46134,0.00023,26.80889]
[1777646228965,26.04,78150.72,0.0,-0.46134,0.00023,26.80889]
[1777646229159,26.04,78152.08,0.0,-0.46103,0.00023,26.80733]
[1777646229353,26.04,78152.08,0.0,-0.46103,0.00023,26.80733]
[1777646230164,26.04,78151.35,0.0,-0.46119,0.00023,26.80815]
[1777646232178,26.04,78161.69,0.0,-0.45886,0.00023,26.79587]
[1777646237733,26.03,78163.49,0.0,-0.45845,0.00023,26.79362]
[1777646238276,26.03,78163.44,0.0,-0.45846,0.00023,26.79367]
[1777646238564,26.03,78163.44,0.0,-0.45846,0.00023,26.79367]
[1777646238590,26.03,78163.44,0.0,-0.45846,0.00023,26.79367]
[1777646238609,26.03,78163.44,0.0,-0.45846,0.00023,26.79367]
[1777646239203,26.03,78149.74,0.0,-0.46155,0.00023,26.80995]
[1777646241615,26.03,78144.64,0.0,-0.46271,0.00023,26.81561]
[1777646241968,26.03,78144.64,0.0,-0.46271,0.00023,26.81561]
[1777646242027,26.04,78144.88,0.0,-0.46265,0.00023,26.81536]
[1777646243008,26.04,78144.88,0.0,-0.46265,0.00023,26.81536]
[1777646244332,26.03,78139.48,0.0,-0.46387,0.00023,26.82109]
[1777646245096,26.03,78139.48,0.0,-0.46387,0.00023,26.82109]
[1777646245196,26.03,78132.87,0.0,-0.46537,0.00023,26.82779]
[1777646247703,26.03,78125.96,0.0,-0.46693,0.00023,26.83438]
[1777646249609,26.03,78125.96,0.0,-0.46693,0.00023,26.83438]
[1777646249699,26.03,78128.08,0.0,-0.46645,0.00023,26.8324]
[1777646252160,26.04,78120.79,0.0,-0.4681,0.00023,26.83561]
[1777646252487,26.04,78120.79,0.0,-0.4681,0.00023,26.83561]
[1777646252505,26.04,78114.86,0.0,-0.46944,0.00023,26.84067]
[1777646255153,26.04,78107.63,0.0,-0.47108,0.00023,26.84642]
[1777646257008,26.04,78104.23,0.0,-0.47185,0.00023,26.84898]
[1777646257077,26.03,78107.27,0.0,-0.47116,0.00023,26.8467]
[1777646262667,26.03,78103.57,0.0,-0.472,0.00023,26.84945]
[1777646268441,26.03,78100.88,0.0,-0.47261,0.00023,26.85138]
[1777646271648,26.03,78097.58,0.0,-0.47335,0.00023,26.85366]
[1777646271933,26.03,78097.58,0.0,-0.47335,0.00023,26.85366]
[1777646272108,26.03,78097.58,0.0,-0.47335,0.00023,26.85366]
[1777646272126,26.03,78097.58,0.0,-0.47335,0.00023,26.85366]
[1777646272281,26.03,78086.87,0.0,-0.47578,0.00023,26.86043]
[1777646272860,26.03,78086.87,0.0,-0.47578,0.00023,26.86043]
[1777646273057,26.03,78069.59,0.0,-0.4797,0.00023,26.86924]
[1777646274344,26.03,78069.8,0.0,-0.47965,0.00023,26.86915]
[1777646274402,26.03,78069.8,0.0,-0.47965,0.00023,26.86915]
[1777646274438,26.03,78069.8,0.0,-0.47965,0.00023,26.86915]
[1777646274586,26.03,78069.8,0.0,-0.47965,0.00023,26.86915]
[1777646275023,26.03,78059.36,0.0,-0.48202,0.00023,26.87324]
[1777646276669,26.03,78055.81,0.0,-0.48283,0.00023,26.87441]
[1777646277223,26.03,78047.83,0.0,-0.48464,0.00023,26.87665]
[1777646278583,26.03,78034.63,0.0,-0.48764,0.00023,26.87912]
[1777646279327,26.03,78034.63,0.0,-0.48764,0.00023,26.87912]
[1777646279334,26.03,78034.63,0.0,-0.48764,0.00023,26.87912]
[1777646279538,26.03,78034.63,0.0,-0.48764,0.00023,26.87912]
[1777646279589,26.03,78029.13,0.0,-0.48889,0.00023,26.87971]
[1777646280719,26.03,78029.13,0.0,-0.48889,0.00023,26.87971]
[1777646280734,26.03,78029.13,0.0,-0.48889,0.00023,26.87971]
[1777646280859,26.03,78023.22,0.0,-0.49023,0.00023,26.88004]
[1777646281806,26.03,78023.22,0.0,-0.49023,0.00023,26.88004]
[1777646282121,26.02,78022.48,0.0,-0.4904,0.00023,26.88006]
[1777646283928,26.02,78022.39,0.0,-0.49042,0.00023,26.88006]
[1777646284245,26.02,78032.53,0.0,-0.48812,0.00023,26.87938]
[1777646284302,26.02,78032.53,0.0,-0.48812,0.00023,26.87938]
[1777646284347,26.02,78032.53,0.0,-0.48812,0.00023,26.87938]
[1777646284618,26.02,78032.53,0.0,-0.48812,0.00023,26.87938]
[1777646285082,26.02,78039.67,0.0,-0.48649,0.00023,26.87835]
[1777646286415,26.02,78041.69,0.0,-0.48604,0.00023,26.87798]
[1777646287053,26.02,78041.69,0.0,-0.48604,0.00023,26.87798]
[1777646287090,26.02,78040.16,0.0,-0.48638,0.00023,26.87827]
[1777646289424,26.02,78043.52,0.0,-0.48562,0.00023,26.87761]
[1777646290161,26.01,78054.31,0.0,-0.48317,0.00023,26.87486]
[1777646291138,26.01,78061.56,0.0,-0.48152,0.00023,26.87244]
[1777646291519,26.01,78061.56,0.0,-0.48152,0.00023,26.87244]
[1777646291613,26.01,78061.56,0.0,-0.48152,0.00023,26.87244]
[1777646294635,26.01,78073.62,0.0,-0.47878,0.00023,26.86739]
[1777646296648,26.01,78082.01,0.0,-0.47687,0.00023,26.86313]
[1777646299670,26.01,78074.96,0.0,-0.47847,0.00023,26.86674]
[1777646303697,26.01,78075.51,0.0,-0.47835,0.00023,26.86647]
[1777646304708,26.01,78083.1,0.0,-0.47662,0.00023,26.86252]
[1777646305613,26.01,78083.1,0.0,-0.47662,0.00023,26.86252]
[1777646307240,26.0,78088.59,0.0,-0.47538,0.00023,26.85934]
[1777646307329,26.0,78088.54,0.0,-0.47539,0.00023,26.85937]
[1777646307731,26.0,78093.81,0.0,-0.47419,0.00023,26.85608]
[1777646308619,26.0,78093.81,0.0,-0.47419,0.00023,26.85608]
[1777646309775,26.0,78106.36,0.0,-0.47134,0.00023,26.84727]
[1777646311114,26.0,78106.36,0.0,-0.47134,0.00023,26.84727]
[1777646311125,26.0,78106.36,0.0,-0.47134,0.00023,26.84727]
[1777646311210,26.0,78108.1,0.0,-0.47094,0.00023,26.8425]
[1777646311628,26.0,78108.1,0.0,-0.47094,0.00023,26.8425]
[1777646311675,26.0,78108.1,0.0,-0.47094,0.00023,26.8425]
[1777646311857,26.0,78113.54,0.0,-0.46971,0.00023,26.83817]
[1777646313401,26.0,78115.59,0.0,-0.46924,0.00023,26.83647]
[1777646313954,26.0,78113.96,0.0,-0.46961,0.00023,26.83782]
[1777646315742,26.0,78113.69,0.0,-0.46968,0.00023,26.83804]
[1777646315841,26.0,78114.16,0.0,-0.46957,0.00023,26.83766]
[1777646320551,26.0,78115.08,0.0,-0.46936,0.00023,26.83689]
[1777646320564,26.0,78115.08,0.0,-0.46936,0.00023,26.83689]
[1777646320852,26.0,78115.08,0.0,-0.46936,0.00023,26.83689]
[1777646320874,26.0,78115.08,0.0,-0.46936,0.00023,26.83689]
[1777646320894,26.0,78121.68,0.0,-0.46786,0.00023,26.83121]
[1777646323039,26.0,78130.56,0.0,-0.46585,0.00023,26.82298]
[1777646328875,26.01,78133.04,0.0,-0.4653,0.00023,26.82059]
[1777646331694,26.01,78136.97,0.0,-0.46441,0.00023,26.81665]
[1777646331709,26.01,78136.97,0.0,-0.46441,0.00023,26.81665]
[1777646331918,26.01,78143.11,0.0,-0.46302,0.00023,26.81022]
[1777646336931,26.01,78146.83,0.0,-0.46218,0.00023,26.80618]
[1777646341966,26.01,78149.66,0.0,-0.46154,0.00023,26.80303]
[1777646347312,26.02,78146.05,0.0,-0.46236,0.00023,26.80707]
[1777646353510,26.02,78146.84,0.0,-0.46219,0.00023,26.80623]
[1777646358894,26.03,78152.22,0.0,-0.46098,0.00023,26.80018]
[1777646359086,26.03,78153.17,0.0,-0.46076,0.00023,26.79909]
[1777646360368,26.03,78156.48,0.0,-0.46002,0.00023,26.79521]
[1777646362110,26.03,78170.16,0.0,-0.45693,0.00023,26.77814]
[1777646363114,26.02,78175.36,0.0,-0.45575,0.00023,26.77122]
[1777646363541,26.02,78175.36,0.0,-0.45575,0.00023,26.77122]
[1777646364120,26.02,78177.48,0.0,-0.45527,0.00023,26.76834]
[1777646367246,26.02,78179.44,0.0,-0.45483,0.00023,26.76563]
[1777646367259,26.02,78179.44,0.0,-0.45483,0.00023,26.76563]
[1777646368253,26.02,78188.94,0.0,-0.45268,0.00023,26.75206]
[1777646368989,26.02,78188.94,0.0,-0.45268,0.00023,26.75206]
[1777646369287,26.02,78193.79,0.0,-0.45159,0.00023,26.74483]
[1777646371276,26.02,78199.58,0.0,-0.45028,0.00023,26.73248]
[1777646371863,26.02,78199.58,0.0,-0.45028,0.00023,26.73248]
[1777646372177,26.02,78198.8,0.0,-0.45045,0.00023,26.73369]
[1777646374169,26.02,78200.06,0.0,-0.45017,0.00023,26.73172]
[1777646374181,26.02,78200.06,0.0,-0.45017,0.00023,26.73172]
[1777646374196,26.02,78201.06,0.0,-0.44994,0.00023,26.73016]
[1777646379226,26.02,78199.17,0.0,-0.45037,0.00023,26.73311]
[1777646380849,26.02,78197.57,0.0,-0.45073,0.00023,26.73559]
[1777646384261,26.02,78200.88,0.0,-0.44998,0.00023,26.73044]
[1777646384289,26.02,78200.38,0.0,-0.4501,0.00023,26.73122]
[1777646385199,26.02,78200.38,0.0,-0.4501,0.00023,26.73122]
[1777646385282,26.02,78209.36,0.0,-0.44807,0.00023,26.71681]
[1777646385649,26.02,78209.36,0.0,-0.44807,0.00023,26.71681]
[1777646385854,26.02,78209.36,0.0,-0.44807,0.00023,26.71681]
[1777646386065,26.02,78209.36,0.0,-0.44807,0.00023,26.71681]
[1777646386285,26.02,78213.97,0.0,-0.44704,0.00022,26.70914]
[1777646387685,26.02,78212.53,0.02,-0.44736,0.00023,26.71155]
[1777646387801,26.02,78212.53,0.02,-0.44736,0.00023,26.71155]
[1777646387955,26.02,78212.53,0.02,-0.44736,0.00023,26.71155]
[1777646388300,26.02,78212.63,0.02,-0.44734,0.00023,26.71137]
[1777646389235,26.02,78212.63,0.02,-0.44734,0.00023,26.71137]
[1777646389312,26.02,78211.2,0.02,-0.44766,0.00023,26.71373]
[1777646390602,26.02,78210.04,0.02,-0.44792,0.00023,26.71564]
[1777646390693,26.02,78210.04,0.02,-0.44792,0.00023,26.71564]
[1777646390749,26.02,78210.04,0.02,-0.44792,0.00023,26.71564]
[1777646391325,26.02,78208.13,0.02,-0.44835,0.00023,26.71878]
[1777646392009,26.02,78208.13,0.02,-0.44835,0.00023,26.71878]
[1777646392327,26.02,78205.11,0.02,-0.44903,0.00023,26.72368]
[1777646392579,26.02,78205.11,0.02,-0.44903,0.00023,26.72368]
[1777646393334,26.02,78201.01,0.02,-0.44995,0.00023,26.73021]
[1777646394355,26.02,78192.64,0.02,-0.45184,0.00023,26.74307]
[1777646397282,26.02,78189.71,0.02,-0.4525,0.00023,26.74743]
[1777646398029,26.02,78188.26,0.02,-0.45283,0.00023,26.74956]
[1777646398369,26.02,78187.73,0.02,-0.45295,0.00023,26.75034]
[1777646398662,26.02,78187.73,0.02,-0.45295,0.00023,26.75034]
[1777646399376,26.02,78183.97,0.02,-0.4538,0.00023,26.75576]
[1777646404178,26.02,78180.71,0.02,-0.45453,0.00023,26.76036]
[1777646404279,26.02,78181.09,0.02,-0.45444,0.00023,26.75982]
[1777646409383,26.02,78178.56,0.02,-0.45501,0.00023,26.76334]
[1777646409741,26.02,78177.39,0.02,-0.45528,0.00023,26.76495]
[1777646409927,26.02,78177.39,0.02,-0.45528,0.00023,26.76495]
[1777646410398,26.02,78174.47,0.02,-0.45594,0.00023,26.7689]
[1777646410629,26.02,78174.47,0.02,-0.45594,0.00023,26.7689]
[1777646411162,26.02,78174.47,0.02,-0.45594,0.00023,26.7689]
[1777646411376,26.02,78174.47,0.02,-0.45594,0.00023,26.7689]
[1777646411193,26.02,78156.1,0.02,-0.46009,0.00023,26.79215]
[1777646412254,26.02,78156.1,0.02,-0.46009,0.00023,26.79215]
[1777646412380,26.02,78156.1,0.02,-0.46009,0.00023,26.79215]
[1777646412341,26.02,78141.48,0.02,-0.46339,0.00023,26.80857]
[1777646412543,26.02,78141.48,0.02,-0.46339,0.00023,26.80857]
[1777646412551,26.02,78141.48,0.02,-0.46339,0.00023,26.80857]
[1777646412557,26.02,78141.48,0.02,-0.46339,0.00023,26.80857]
[1777646412886,26.02,78141.48,0.02,-0.46339,0.00023,26.80857]
[1777646413153,26.02,78139.11,0.02,-0.46393,0.00023,26.81106]
[1777646416945,26.02,78141.57,0.02,-0.46338,0.00023,26.80848]
[1777646417231,26.02,78141.57,0.02,-0.46338,0.00023,26.80848]
[1777646417330,26.02,78148.4,0.02,-0.46183,0.00023,26.80104]
[1777646417648,26.02,78148.4,0.02,-0.46183,0.00023,26.80104]
[1777646418215,26.02,78148.4,0.02,-0.46183,0.00023,26.80104]
[1777646418309,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419075,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419092,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419125,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419247,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419370,26.02,78154.78,0.02,-0.46039,0.00023,26.79372]
[1777646419349,26.02,78154.95,0.02,-0.46035,0.00023,26.79352]
[1777646419517,26.02,78154.95,0.02,-0.46035,0.00023,26.79352]
[1777646421077,26.02,78154.95,0.02,-0.46035,0.00023,26.79352]
[1777646421179,26.02,78156.69,0.02,-0.45996,0.00023,26.79147]
[1777646427107,26.02,78157.68,0.02,-0.45973,0.00023,26.79029]
[1777646427122,26.02,78155.45,0.02,-0.46024,0.00023,26.79294]
[1777646429194,26.02,78149.07,0.02,-0.46168,0.00023,26.80029]
[1777646434672,26.02,78151.58,0.02,-0.46111,0.00023,26.79401]
[1777646435254,26.02,78151.58,0.02,-0.46111,0.00023,26.79401]
[1777646435285,26.02,78151.23,0.02,-0.46119,0.00023,26.7944]
[1777646437253,26.02,78151.23,0.02,-0.46119,0.00023,26.7944]
[1777646437354,26.02,78149.46,0.02,-0.46159,0.00023,26.79642]
[1777646440917,26.02,78146.06,0.02,-0.46236,0.00023,26.80021]
[1777646441420,26.02,78155.75,0.02,-0.46017,0.00023,26.78916]
[1777646444983,26.02,78160.77,0.02,-0.45903,0.00023,26.7831]
[1777646444999,26.02,78160.77,0.02,-0.45903,0.00023,26.7831]
[1777646445209,26.02,78160.69,0.02,-0.45905,0.00023,26.7832]
[1777646451279,26.02,78165.68,0.02,-0.45792,0.00023,26.77696]
[1777646455041,26.01,78171.53,0.02,-0.45659,0.00023,26.76934]
[1777646460339,26.01,78166.81,0.02,-0.45765,0.00023,26.77542]
[1777646461143,26.01,78160.49,0.02,-0.45908,0.00023,26.78332]
[1777646465714,26.01,78157.4,0.02,-0.45978,0.00023,26.78708]
[1777646465841,26.01,78157.4,0.02,-0.45978,0.00023,26.78708]
[1777646471242,26.01,78155.58,0.02,-0.46019,0.00023,26.78926]
[1777646474631,26.01,78155.99,0.02,-0.4601,0.00023,26.78879]
[1777646474904,26.01,78153.8,0.02,-0.4606,0.00023,26.79137]
[1777646480077,26.01,78152.69,0.02,-0.46085,0.00023,26.79265]
[1777646480179,26.01,78148.85,0.02,-0.46171,0.00023,26.79702]
[1777646481888,26.01,78147.34,0.02,-0.46206,0.00023,26.79872]
[1777646482028,26.01,78145.92,0.02,-0.46238,0.00023,26.80029]
[1777646483942,26.01,78140.43,0.02,-0.46362,0.00023,26.8062]
[1777646483954,26.01,78140.43,0.02,-0.46362,0.00023,26.8062]
[1777646484042,26.01,78140.26,0.02,-0.46366,0.00023,26.80637]
[1777646488130,26.01,78139.65,0.02,-0.4638,0.00023,26.807]
[1777646488232,26.01,78140.32,0.02,-0.46364,0.00023,26.80629]
[1777646489079,26.01,78140.32,0.02,-0.46364,0.00023,26.80629]
[1777646489106,26.01,78138.69,0.02,-0.46401,0.00023,26.80798]
[1777646490141,26.01,78138.69,0.02,-0.46401,0.00023,26.80798]
[1777646490237,26.01,78140.91,0.02,-0.46351,0.00023,26.80565]
[1777646491101,26.01,78140.91,0.02,-0.46351,0.00023,26.80565]
[1777646491487,26.0,78141.72,0.02,-0.46332,0.00023,26.80134]
[1777646495306,26.0,78142.07,0.02,-0.46324,0.00023,26.80096]
[1777646495407,26.0,78143.85,0.02,-0.46283,0.00023,26.79904]
[1777646498343,26.0,78141.67,0.02,-0.46332,0.00023,26.80136]
[1777646498353,26.0,78141.67,0.02,-0.46332,0.00023,26.80136]
[1777646498445,26.0,78143.69,0.02,-0.46287,0.00023,26.79919]
[1777646502094,26.0,78144.29,0.02,-0.46273,0.00023,26.79852]
[1777646502195,26.0,78136.16,0.02,-0.46457,0.00023,26.80707]
[1777646503428,26.0,78136.16,0.02,-0.46457,0.00023,26.80707]
[1777646503492,25.99,78134.86,0.02,-0.46486,0.00023,26.80837]
[1777646505123,25.99,78144.93,0.02,-0.46258,0.00023,26.79779]
[1777646507142,25.99,78149.71,0.02,-0.46149,0.00023,26.79246]
[1777646511444,25.99,78146.6,0.02,-0.46219,0.00023,26.79593]
[1777646512186,25.99,78149.62,0.02,-0.46151,0.00023,26.79253]
[1777646513443,25.99,78149.62,0.02,-0.46151,0.00023,26.79253]
[1777646514202,25.98,78150.58,0.02,-0.46129,0.00023,26.79142]
[1777646517223,25.98,78142.96,0.02,-0.46301,0.00023,26.79984]
[1777646520242,25.97,78134.77,0.02,-0.46486,0.00023,26.80835]
[1777646521488,25.97,78120.17,0.02,-0.46817,0.00023,26.8221]
[1777646522454,25.97,78111.11,0.02,-0.47023,0.00023,26.82971]
[1777646522678,25.97,78111.11,0.02,-0.47023,0.00023,26.82971]
[1777646523476,25.97,78108.02,0.02,-0.47093,0.00023,26.83214]
[1777646523774,25.97,78108.02,0.02,-0.47093,0.00023,26.83214]
[1777646524272,25.97,78108.02,0.02,-0.47093,0.00023,26.83214]
[1777646529308,25.97,78106.02,0.02,-0.47138,0.00023,26.83366]
[1777646534344,25.97,78108.57,0.02,-0.4708,0.00023,26.83169]
[1777646539377,25.96,78109.98,0.02,-0.47048,0.00023,26.83057]
[1777646544412,25.96,78111.36,0.02,-0.47016,0.00023,26.82946]
[1777646549449,25.96,78111.86,0.02,-0.47005,0.00023,26.82904]
[1777646554165,25.96,78112.66,0.02,-0.46986,0.00023,26.82495]
[1777646554553,25.96,78121.12,0.02,-0.46794,0.00023,26.81774]
[1777646556080,25.96,78121.12,0.02,-0.46794,0.00023,26.81774]
[1777646556500,25.95,78123.92,0.02,-0.4673,0.00023,26.81521]
[1777646559163,25.95,78128.69,0.02,-0.46622,0.00023,26.81074]
[1777646559173,25.95,78128.69,0.02,-0.46622,0.00023,26.81074]
[1777646559519,25.95,78129.97,0.02,-0.46593,0.00023,26.80951]
[1777646562539,25.95,78135.87,0.02,-0.46458,0.00023,26.80364]
[1777646567387,25.95,78132.57,0.02,-0.46533,0.00023,26.80694]
[1777646567577,25.95,78130.46,0.02,-0.46581,0.00023,26.809]
[1777646567761,25.95,78130.46,0.02,-0.46581,0.00023,26.809]
[1777646568582,25.95,78130.99,0.02,-0.46569,0.00023,26.80848]
[1777646569363,25.95,78130.99,0.02,-0.46569,0.00023,26.80848]
[1777646569590,25.94,78122.52,0.02,-0.46761,0.00023,26.81643]
[1777646570990,25.94,78122.52,0.02,-0.46761,0.00023,26.81643]
[1777646571381,25.94,78119.87,0.02,-0.46821,0.00023,26.81878]
[1777646576709,25.94,78121.63,0.02,-0.46781,0.00023,26.8172]
[1777646580471,25.93,78124.79,0.02,-0.46709,0.00023,26.81431]
[1777646580481,25.93,78124.79,0.02,-0.46709,0.00023,26.81431]
[1777646580572,25.93,78125.99,0.02,-0.46681,0.00023,26.81318]
[1777646582061,25.93,78126.34,0.02,-0.46673,0.00023,26.81285]
[1777646582162,25.93,78127.78,0.02,-0.4664,0.00023,26.81149]
[1777646587505,25.92,78127.32,0.02,-0.4665,0.00023,26.81189]
[1777646590512,25.92,78127.05,0.02,-0.46656,0.00023,26.81214]
[1777646590607,25.92,78126.53,0.02,-0.46668,0.00023,26.81261]
[1777646595067,25.92,78131.04,0.02,-0.46565,0.00023,26.80827]
[1777646595130,25.91,78132.39,0.02,-0.46534,0.00023,26.80693]
[1777646597993,25.91,78138.33,0.02,-0.46399,0.00023,26.80087]
[1777646599347,25.91,78138.33,0.02,-0.46399,0.00023,26.80087]
[1777646599393,25.91,78140.45,0.02,-0.4635,0.00023,26.79863]
[1777646600638,25.91,78140.45,0.02,-0.4635,0.00023,26.79863]
[1777646601126,25.91,78152.75,0.02,-0.46071,0.00023,26.78491]
[1777646604499,25.91,78157.1,0.02,-0.45972,0.00023,26.77973]
[1777646604600,25.91,78157.06,0.02,-0.45972,0.00023,26.77976]
[1777646610087,25.9,78162.52,0.02,-0.45848,0.00023,26.77299]
[1777646615911,25.89,78164.43,0.02,-0.45803,0.00023,26.76706]
[1777646621368,25.89,78165.39,0.02,-0.45781,0.00023,26.7658]
[1777646622097,25.89,78168.95,0.02,-0.457,0.00023,26.76116]
[1777646622489,25.89,78173.28,0.02,-0.45601,0.00023,26.75539]
[1777646623930,25.89,78173.28,0.02,-0.45601,0.00023,26.75539]
[1777646623996,25.88,78182.1,0.02,-0.45401,0.00023,26.74313]
[1777646627209,25.88,78184.21,0.02,-0.45353,0.00023,26.74009]
[1777646627228,25.88,78184.21,0.02,-0.45353,0.00023,26.74009]
[1777646627442,25.88,78183.73,0.02,-0.45364,0.00023,26.74078]
[1777646632450,25.88,78183.3,0.02,-0.45373,0.00023,26.74137]
[1777646637631,25.88,78184.44,0.02,-0.45347,0.00023,26.7397]
[1777646638184,25.88,78184.48,0.02,-0.45346,0.00023,26.73964]
[1777646638285,25.88,78183.8,0.02,-0.45361,0.00023,26.74062]
[1777646645117,25.88,78183.83,0.02,-0.4536,0.00023,26.74055]
[1777646650152,25.87,78178.99,0.02,-0.4547,0.00023,26.74742]
[1777646650764,25.87,78178.99,0.02,-0.4547,0.00023,26.74742]
[1777646656660,25.87,78182.04,0.02,-0.45401,0.00023,26.74308]
[1777646661698,25.87,78180.82,0.02,-0.45428,0.00023,26.74481]
[1777646667174,25.87,78175.97,0.02,-0.45538,0.00023,26.75158]
[1777646669616,25.87,78173.12,0.02,-0.45603,0.00023,26.75546]
[1777646669286,25.87,78166.88,0.02,-0.45745,0.00023,26.76371]
[1777646669717,25.87,78167.03,0.02,-0.45741,0.00023,26.76352]
[1777646675270,25.87,78171.48,0.02,-0.45639,0.00023,26.75419]
[1777646675378,25.87,78171.48,0.02,-0.45639,0.00023,26.75419]
[1777646675468,25.87,78173.46,0.02,-0.45594,0.00023,26.75152]
[1777646677558,25.87,78179.94,0.02,-0.45447,0.00023,26.74256]
[1777646682099,25.87,78181.5,0.02,-0.45412,0.00023,26.74035]
[1777646682375,25.87,78181.69,0.02,-0.45407,0.00023,26.74008]
[1777646684725,25.87,78183.52,0.02,-0.45366,0.00023,26.73745]
[1777646684745,25.87,78183.52,0.02,-0.45366,0.00023,26.73745]
[1777646685396,25.87,78183.52,0.02,-0.45365,0.00023,26.73742]
[1777646688100,25.86,78184.67,0.02,-0.45339,0.00023,26.73574]
[1777646688111,25.86,78184.67,0.02,-0.45339,0.00023,26.73574]
[1777646688416,25.86,78184.83,0.02,-0.45335,0.00023,26.73549]
[1777646693486,25.86,78185.63,0.02,-0.45316,0.00023,26.73428]
[1777646693537,25.86,78182.71,0.02,-0.45383,0.00023,26.7385]
[1777646693867,25.86,78182.71,0.02,-0.45383,0.00023,26.7385]
[1777646694567,25.86,78180.3,0.02,-0.45437,0.00023,26.74193]
[1777646697611,25.86,78166.46,0.02,-0.45752,0.00023,26.76067]
[1777646699610,25.86,78166.39,0.02,-0.45753,0.00023,26.76076]
[1777646699618,25.86,78166.39,0.02,-0.45753,0.00023,26.76076]
[1777646699708,25.86,78159.61,0.02,-0.45908,0.00023,26.76933]
[1777646699769,25.86,78159.61,0.02,-0.45908,0.00023,26.76933]
[1777646700507,25.86,78159.61,0.02,-0.45908,0.00023,26.76933]
[1777646700858,25.86,78159.61,0.02,-0.45908,0.00023,26.76933]
[1777646701712,25.86,78158.89,0.02,-0.45924,0.00023,26.77022]
[1777646702610,25.86,78147.92,0.02,-0.46174,0.00023,26.78317]
[1777646704639,25.86,78134.91,0.02,-0.4647,0.00023,26.79716]
[1777646705637,25.86,78134.91,0.02,-0.4647,0.00023,26.79716]
[1777646705651,25.86,78134.91,0.02,-0.4647,0.00023,26.79716]
[1777646706549,25.86,78125.93,0.02,-0.46675,0.00023,26.80595]
[1777646708563,25.85,78123.54,0.02,-0.46729,0.00023,26.80817]
[1777646712591,25.85,78117.56,0.02,-0.46865,0.00023,26.8135]
[1777646713821,25.85,78114.38,0.02,-0.46938,0.00023,26.8162]
[1777646714607,25.85,78113.63,0.02,-0.46955,0.00023,26.81683]
[1777646718633,25.85,78119.35,0.02,-0.46824,0.00023,26.8119]
[1777646722545,25.84,78122.94,0.02,-0.46742,0.00023,26.80866]
[1777646722554,25.84,78122.94,0.02,-0.46742,0.00023,26.80866]
[1777646722662,25.84,78124.5,0.02,-0.46706,0.00023,26.80722]
[1777646727696,25.84,78129.1,0.02,-0.46601,0.00023,26.80284]
[1777646732731,25.84,78130.78,0.02,-0.46562,0.00023,26.79774]
[1777646738572,25.83,78132.08,0.02,-0.46532,0.00023,26.79643]
[1777646743780,25.83,78134.05,0.02,-0.46487,0.00023,26.79444]
[1777646744323,25.83,78134.05,0.02,-0.46487,0.00023,26.79444]
[1777646744425,25.83,78145.18,0.02,-0.46233,0.00023,26.78261]
[1777646746225,25.83,78145.94,0.02,-0.46215,0.00023,26.78175]
[1777646746626,25.83,78153.84,0.02,-0.46035,0.00023,26.77264]
[1777646747638,25.83,78153.84,0.02,-0.46035,0.00023,26.77264]
[1777646747650,25.83,78153.84,0.02,-0.46035,0.00023,26.77264]
[1777646747692,25.83,78165.62,0.02,-0.45767,0.00023,26.75804]
[1777646748642,25.83,78159.52,0.02,-0.45906,0.00023,26.76575]
[1777646750949,25.83,78156.18,0.02,-0.45982,0.00023,26.76983]
[1777646750962,25.83,78158.09,0.02,-0.45938,0.00023,26.7675]
[1777646756901,25.83,78156.94,0.02,-0.45964,0.00023,26.76889]
[1777646761934,25.82,78161.37,0.02,-0.45863,0.00023,26.76341]
[1777646762188,25.82,78164.71,0.02,-0.45787,0.00023,26.75917]
[1777646763522,25.82,78174.71,0.02,-0.45559,0.00023,26.74588]
[1777646765995,25.82,78175.68,0.02,-0.45537,0.00023,26.74454]
[1777646766703,25.82,78178.77,0.02,-0.45466,0.00023,26.74023]
[1777646769612,25.82,78182.12,0.02,-0.4539,0.00023,26.73545]
[1777646769625,25.82,78182.12,0.02,-0.4539,0.00023,26.73545]
[1777646769709,25.82,78179.4,0.02,-0.45452,0.00023,26.73932]
[1777646773866,25.82,78179.45,0.02,-0.4545,0.00023,26.73924]
[1777646774024,25.82,78185.09,0.02,-0.45322,0.00023,26.73112]
[1777646776611,25.82,78187.12,0.02,-0.45276,0.00023,26.72813]
[1777646776710,25.82,78193.47,0.02,-0.45131,0.00023,26.71856]
[1777646779953,25.81,78199.06,0.02,-0.45004,0.00023,26.70984]
[1777646779974,25.81,78199.06,0.02,-0.45004,0.00023,26.70984]
[1777646780068,25.81,78200.32,0.02,-0.44975,0.00023,26.70782]
[1777646783999,25.81,78200.44,0.02,-0.44972,0.00023,26.70759]
[1777646784783,25.81,78200.44,0.02,-0.44972,0.00023,26.70759]
[1777646784787,25.81,78201.29,0.02,-0.44953,0.00023,26.7062]
[1777646785460,25.81,78201.29,0.02,-0.44953,0.00023,26.7062]
[1777646785469,25.81,78208.85,0.02,-0.44781,0.00023,26.6938]
[1777646787000,25.81,78213.16,0.02,-0.44683,0.00023,26.68652]
[1777646787589,25.81,78213.16,0.02,-0.44683,0.00023,26.68652]
[1777646787690,25.81,78212.25,0.02,-0.44703,0.00023,26.68806]
[1777646793327,25.8,78211.23,0.02,-0.44725,0.00023,26.68629]
[1777646798291,25.8,78219.76,0.02,-0.44531,0.00023,26.67148]
[1777646804241,25.8,78218.23,0.02,-0.44565,0.00023,26.67412]
[1777646809276,25.79,78217.98,0.02,-0.4457,0.00023,26.6745]
[1777646814310,25.79,78218.16,0.02,-0.44566,0.00023,26.67415]
[1777646819346,25.79,78220.58,0.02,-0.4451,0.00023,26.6698]
[1777646823806,25.78,78229.89,0.02,-0.44298,0.00023,26.65284]
[1777646825391,25.78,78232.36,0.02,-0.44242,0.00023,26.64823]
[1777646825395,25.78,78232.36,0.02,-0.44242,0.00023,26.64823]
[1777646825478,25.78,78236.77,0.02,-0.44142,0.00023,26.63988]
[1777646828397,25.78,78237.55,0.02,-0.44124,0.00023,26.6384]
[1777646828407,25.78,78237.55,0.02,-0.44124,0.00023,26.6384]
[1777646828426,25.78,78237.53,0.02,-0.44125,0.00023,26.63844]
[1777646833475,25.78,78237.17,0.02,-0.44133,0.00023,26.63915]
[1777646839487,25.79,78242.85,0.02,-0.44005,0.00023,26.62818]
[1777646844520,25.79,78246.13,0.02,-0.43931,0.00023,26.62174]
[1777646849556,25.79,78245.25,0.02,-0.43952,0.00023,26.62354]
[1777646849915,25.79,78245.25,0.02,-0.43952,0.00023,26.62354]
[1777646850263,25.79,78245.25,0.02,-0.43952,0.00023,26.62354]
[1777646850564,25.79,78245.49,0.02,-0.43947,0.00023,26.62308]
[1777646851570,25.79,78237.85,0.02,-0.44119,0.00023,26.63456]
[1777646853172,25.79,78234.6,0.02,-0.44193,0.00023,26.64077]
[1777646853584,25.79,78234.77,0.02,-0.44189,0.00023,26.64045]
[1777646858867,25.8,78232.2,0.02,-0.44248,0.00023,26.64534]
[1777646860633,25.8,78239.42,0.02,-0.44084,0.00023,26.63162]
[1777646862647,25.8,78242.79,0.02,-0.44008,0.00023,26.62506]
[1777646867682,25.8,78239.43,0.02,-0.44085,0.00023,26.63167]
[1777646872718,25.8,78234.39,0.02,-0.44199,0.00023,26.64135]
[1777646877892,25.81,78233.92,0.02,-0.4421,0.00023,26.64227]
[1777646877753,25.81,78227.16,0.02,-0.44364,0.00023,26.65483]
[1777646882811,25.81,78229.73,0.02,-0.44306,0.00023,26.65014]
[1777646887885,25.81,78238.52,0.02,-0.44107,0.00023,26.63357]
[1777646888553,25.81,78238.52,0.02,-0.44107,0.00023,26.63357]
[1777646888891,25.81,78239.56,0.02,-0.44084,0.00023,26.63158]
[1777646890907,25.81,78245.75,0.02,-0.43944,0.00023,26.61945]
[1777646891930,25.81,78251.69,0.02,-0.43809,0.00023,26.6075]
[1777646892922,25.81,78263.03,0.02,-0.43553,0.00023,26.58383]
[1777646893929,25.81,78269.72,0.02,-0.43402,0.00023,26.56934]
[1777646894969,25.81,78267.08,0.02,-0.43461,0.00023,26.57511]
[1777646895194,25.81,78264.04,0.02,-0.4353,0.00023,26.58167]
[1777646896778,25.81,78264.04,0.02,-0.4353,0.00023,26.58167]
[1777646896838,25.81,78260.59,0.02,-0.43608,0.00023,26.58902]
[1777646901846,25.81,78255.41,0.02,-0.43725,0.00023,26.59984]
[1777646906903,25.81,78257.95,0.02,-0.43667,0.00023,26.59454]
[1777646907344,25.81,78239.83,0.02,-0.44077,0.00023,26.63104]
[1777646909764,25.81,78237.11,0.02,-0.44139,0.00023,26.63625]
[1777646911617,25.81,78249.29,0.02,-0.43862,0.00023,26.60879]
[1777646914071,25.81,78254.85,0.02,-0.43736,0.00023,26.59741]
[1777646918431,25.8,78269.79,0.02,-0.43398,0.00023,26.56553]
[1777646919594,25.8,78274.18,0.02,-0.43299,0.00023,26.55581]
[1777646925412,25.81,78270.2,0.02,-0.43389,0.00023,26.56467]
[1777646926604,25.81,78265.54,0.02,-0.43494,0.00023,26.57484]
[1777646926611,25.81,78265.54,0.02,-0.43494,0.00023,26.57484]
[1777646926705,25.81,78270.25,0.02,-0.43388,0.00023,26.56459]
[1777646928618,25.81,78268.38,0.02,-0.4343,0.00023,26.56868]
[1777646928633,25.81,78268.38,0.02,-0.4343,0.00023,26.56868]
[1777646928713,25.81,78269.06,0.02,-0.43415,0.00023,26.56717]
[1777646932749,25.8,78273.35,0.02,-0.43317,0.00023,26.55766]
[1777646932761,25.8,78276.2,0.02,-0.43252,0.00023,26.5512]
[1777646934212,25.8,78286.91,0.02,-0.43011,0.00023,26.52656]
[1777646935758,25.8,78286.91,0.02,-0.43011,0.00023,26.52656]
[1777646935779,25.8,78286.91,0.02,-0.43011,0.00023,26.52656]
[1777646935855,25.8,78289.53,0.02,-0.42951,0.00023,26.52034]
[1777646940195,25.8,78293.51,0.02,-0.42861,0.00023,26.51081]
[1777646942692,25.79,78301.89,0.02,-0.42672,0.00023,26.49037]
[1777646943663,25.79,78301.89,0.02,-0.42672,0.00023,26.49037]
[1777646943963,25.79,78305.07,0.02,-0.426,0.00023,26.48247]
[1777646944813,25.79,78313.06,0.02,-0.42421,0.00022,26.46226]
[1777646946134,25.79,78318.82,0.02,-0.42291,0.00022,26.44735]
[1777646946295,25.79,78318.82,0.02,-0.42291,0.00022,26.44735]
[1777646948309,25.8,78312.33,0.02,-0.42437,0.00022,26.46415]
[1777646949787,25.8,78312.33,0.02,-0.42437,0.00022,26.46415]
[1777646949812,25.8,78317.55,0.02,-0.4232,0.00022,26.45069]
[1777646951781,25.8,78317.84,0.02,-0.42314,0.00022,26.44994]
[1777646951797,25.8,78317.36,0.02,-0.42324,0.00022,26.4512]
[1777646955826,25.8,78323.67,0.02,-0.42183,0.00022,26.43465]
[1777646961492,25.8,78320.6,0.02,-0.42252,0.00022,26.4428]
[1777646964405,25.8,78322.42,0.02,-0.42212,0.00022,26.43803]
[1777646964414,25.8,78322.42,0.02,-0.42212,0.00022,26.43803]
[1777646964416,25.8,78322.42,0.02,-0.42212,0.00022,26.43803]
[1777646964681,25.8,78323.82,0.02,-0.4218,0.00022,26.43433]
[1777646965684,25.8,78323.82,0.02,-0.4218,0.00022,26.43433]
[1777646965748,25.8,78326.28,0.02,-0.42125,0.00022,26.42778]
[1777646966962,25.8,78333.27,0.02,-0.41968,0.00022,26.40888]
[1777646967934,25.8,78333.27,0.02,-0.41968,0.00022,26.40888]
[1777646968502,25.8,78338.07,0.02,-0.41861,0.00022,26.39566]
[1777646970259,25.8,78343.58,0.02,-0.41737,0.00022,26.38028]
[1777646970782,25.8,78345.39,0.02,-0.41697,0.00022,26.37515]
[1777646972874,25.8,78345.39,0.02,-0.41696,0.00022,26.37164]
[1777646972953,25.8,78340.88,0.02,-0.41797,0.00022,26.38436]
[1777646974101,25.8,78340.88,0.02,-0.41797,0.00022,26.38436]
[1777646974498,25.8,78338.95,0.02,-0.4184,0.00022,26.38976]
[1777646976388,25.8,78332.93,0.02,-0.41975,0.00022,26.40638]
[1777646982552,25.8,78334.26,0.02,-0.41946,0.00022,26.40278]
[1777646987887,25.8,78335.62,0.02,-0.41916,0.00022,26.39906]
[1777646993628,25.8,78334.33,0.02,-0.41945,0.00022,26.40263]
[1777646996803,25.8,78333.19,0.02,-0.4197,0.00022,26.40576]
[1777646996861,25.8,78338.63,0.02,-0.41848,0.00022,26.39077]
[1777646999214,25.8,78342.69,0.02,-0.41757,0.00022,26.37939]
[1777646999234,25.8,78342.69,0.02,-0.41757,0.00022,26.37939]
[1777646999671,25.8,78345.71,0.02,-0.41689,0.00022,26.37078]
[1777647001209,25.8,78343.53,0.02,-0.41738,0.00022,26.37691]
[1777647001217,25.8,78343.53,0.02,-0.41738,0.00022,26.37691]
[1777647001685,25.8,78343.54,0.02,-0.41737,0.00022,26.37688]
[1777647003852,25.8,78345.24,0.02,-0.41699,0.00022,26.372]
[1777647003943,25.8,78340.03,0.02,-0.41815,0.00022,26.38665]
[1777647005751,25.8,78332.85,0.02,-0.41976,0.00022,26.4064]
[1777647007831,25.79,78320.64,0.02,-0.42249,0.00022,26.439]
[1777647008640,25.79,78320.64,0.02,-0.42249,0.00022,26.439]
[1777647008945,25.79,78319.09,0.02,-0.42284,0.00022,26.44306]
[1777647011577,25.79,78314.83,0.02,-0.42379,0.00022,26.45403]
[1777647011835,25.77,78308.99,0.02,-0.42506,0.00023,26.46841]
[1777647012885,25.77,78289.71,0.02,-0.4294,0.00023,26.51573]
[1777647013157,25.77,78289.71,0.02,-0.4294,0.00023,26.51573]
[1777647013513,25.77,78289.71,0.02,-0.4294,0.00023,26.51573]
[1777647013737,25.77,78289.71,0.02,-0.4294,0.00023,26.51573]
[1777647013907,25.77,78289.71,0.02,-0.4294,0.00023,26.51573]
[1777647013984,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014142,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014152,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014405,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014417,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014616,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014906,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014916,25.77,78278.51,0.02,-0.43193,0.00023,26.54174]
[1777647014996,25.77,78281.87,0.02,-0.43117,0.00023,26.53405]
[1777647015833,25.77,78281.87,0.02,-0.43117,0.00023,26.53405]
[1777647016023,25.77,78281.87,0.02,-0.43117,0.00023,26.53405]
[1777647016910,25.77,78285.7,0.02,-0.4303,0.00023,26.52509]
[1777647017044,25.77,78285.7,0.02,-0.4303,0.00023,26.52509]
[1777647017010,25.77,78288.55,0.02,-0.42966,0.00023,26.51839]
[1777647017807,25.77,78288.55,0.02,-0.42965,0.00023,26.51833]
[1777647018919,25.77,78288.55,0.02,-0.42965,0.00023,26.51833]
[1777647018999,25.77,78285.98,0.02,-0.43023,0.00023,26.52434]
[1777647024203,25.76,78289.68,0.02,-0.42938,0.00023,26.51546]
[1777647028957,25.76,78281.6,0.02,-0.43119,0.00023,26.53421]
[1777647034922,25.75,78279.51,0.02,-0.43165,0.00023,26.53542]
[1777647038046,25.75,78288.72,0.02,-0.42956,0.00023,26.51387]
[1777647038162,25.75,78288.72,0.02,-0.42956,0.00023,26.51387]
[1777647038179,25.75,78288.72,0.02,-0.42956,0.00023,26.51387]
[1777647038949,25.75,78288.72,0.02,-0.42956,0.00023,26.51387]
[1777647044012,25.74,78290.58,0.02,-0.42913,0.00023,26.50929]
[1777647049077,25.74,78287.92,0.02,-0.42972,0.00023,26.51549]
[1777647054066,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647054119,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647054210,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647054600,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647054976,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647055065,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647055089,25.73,78297.76,0.02,-0.42748,0.00023,26.49163]
[1777647055083,25.73,78297.86,0.02,-0.42746,0.00023,26.49138]
[1777647055412,25.73,78297.86,0.02,-0.42746,0.00023,26.49138]
[1777647056083,25.73,78313.52,0.02,-0.42392,0.00023,26.45192]
[1777647056995,25.73,78313.52,0.02,-0.42392,0.00023,26.45192]
[1777647057128,25.73,78314.86,0.02,-0.42362,0.00023,26.44845]
[1777647057276,25.73,78314.86,0.02,-0.42362,0.00023,26.44845]
[1777647058097,25.73,78314.86,0.02,-0.42362,0.00023,26.44845]
[1777647059100,25.73,78307.19,0.02,-0.42535,0.00023,26.46809]
[1777647059581,25.73,78307.19,0.02,-0.42535,0.00023,26.46809]
[1777647060110,25.73,78308.53,0.02,-0.42504,0.00023,26.46469]
[1777647065147,25.73,78309.42,0.02,-0.42484,0.00023,26.46241]
[1777647069178,25.73,78319.69,0.02,-0.42253,0.00023,26.43579]
[1777647071813,25.73,78326.1,0.02,-0.42108,0.00023,26.41873]
[1777647072194,25.73,78326.1,0.02,-0.42108,0.00023,26.41873]
[1777647072312,25.73,78327.74,0.02,-0.42071,0.00022,26.41431]
[1777647073213,25.73,78327.74,0.02,-0.42071,0.00022,26.41431]
[1777647075016,25.73,78333.51,0.02,-0.41942,0.00022,26.39857]
[1777647075090,25.73,78334.07,0.02,-0.41929,0.00022,26.39704]
[1777647076888,25.73,78324.2,0.02,-0.42151,0.00023,26.42381]
[1777647081927,25.72,78329.92,0.02,-0.42021,0.00022,26.40816]
[1777647083142,25.72,78329.92,0.02,-0.42021,0.00022,26.40816]
[1777647083454,25.72,78330.48,0.02,-0.42008,0.00022,26.4066]
[1777647083947,25.72,78331.64,0.02,-0.41981,0.00022,26.40339]
[1777647086813,25.72,78335.44,0.02,-0.41896,0.00022,26.39285]
[1777647086914,25.72,78335.35,0.02,-0.41897,0.00022,26.39307]
[1777647091970,25.72,78336.92,0.02,-0.4186,0.00022,26.38509]
[1777647093408,25.71,78339.85,0.02,-0.41794,0.00022,26.37685]
[1777647094073,25.71,78345.54,0.02,-0.41666,0.00022,26.3607]
[1777647097430,25.71,78353.73,0.02,-0.41482,0.00022,26.33699]
[1777647100655,25.71,78353.08,0.02,-0.41496,0.00022,26.33888]
[1777647100671,25.71,78353.08,0.02,-0.41496,0.00022,26.33888]
[1777647101115,25.71,78350.83,0.02,-0.41547,0.00022,26.34542]
[1777647104631,25.71,78354.75,0.02,-0.41459,0.00022,26.33396]
[1777647104732,25.71,78355.37,0.02,-0.41445,0.00022,26.33213]
[1777647108142,25.71,78366.53,0.02,-0.41195,0.00022,26.29882]
[1777647110046,25.71,78366.53,0.02,-0.41195,0.00022,26.29884]
[1777647110147,25.71,78371.28,0.02,-0.41089,0.00022,26.28436]
[1777647111848,25.71,78380.26,0.02,-0.40888,0.00022,26.25649]
[1777647115753,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647116492,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647116521,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647116541,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647116987,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647117082,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647117152,25.71,78388.47,0.02,-0.40704,0.00022,26.23034]
[1777647117146,25.71,78394.99,0.02,-0.40559,0.00022,26.20919]
[1777647118577,25.71,78400.62,0.02,-0.40433,0.00022,26.19065]
[1777647118593,25.71,78400.62,0.02,-0.40433,0.00022,26.19065]
[1777647118674,25.71,78400.62,0.02,-0.40433,0.00022,26.19065]
[1777647118880,25.71,78400.62,0.02,-0.40433,0.00022,26.19065]
[1777647118894,25.71,78400.62,0.02,-0.40433,0.00022,26.19065]
[1777647119229,25.71,78401.45,0.02,-0.40415,0.00022,26.18789]
[1777647119647,25.71,78401.45,0.02,-0.40415,0.00022,26.18789]
[1777647119654,25.71,78401.45,0.02,-0.40415,0.00022,26.18789]
[1777647119656,25.71,78397.89,0.02,-0.40494,0.00022,26.19963]
[1777647120389,25.71,78397.89,0.02,-0.40494,0.00022,26.19963]
[1777647121380,25.71,78398.12,0.02,-0.40489,0.00022,26.19885]
[1777647121689,25.71,78398.12,0.02,-0.40489,0.00022,26.19885]
[1777647121698,25.71,78398.12,0.02,-0.40489,0.00022,26.19885]
[1777647121790,25.71,78398.07,0.02,-0.40489,0.00022,26.19894]
[1777647122277,25.71,78398.07,0.02,-0.40489,0.00022,26.19894]
[1777647122290,25.71,78398.07,0.02,-0.40489,0.00022,26.19894]
[1777647122838,25.71,78403.83,0.02,-0.4036,0.00022,26.17975]
[1777647123860,25.71,78403.83,0.02,-0.4036,0.00022,26.17975]
[1777647123922,25.71,78403.83,0.02,-0.4036,0.00022,26.17975]
[1777647125962,25.71,78403.27,0.02,-0.40373,0.00022,26.18162]
[1777647126453,25.71,78402.11,0.02,-0.40399,0.00022,26.18548]
[1777647126592,25.71,78402.11,0.02,-0.40399,0.00022,26.18548]
[1777647128144,25.71,78402.11,0.02,-0.40399,0.00022,26.18548]
[1777647128239,25.71,78398.95,0.02,-0.40469,0.00022,26.19594]
[1777647128291,25.71,78398.95,0.02,-0.40469,0.00022,26.19594]
[1777647129418,25.71,78399.27,0.02,-0.40462,0.00022,26.19486]
[1777647130038,25.71,78399.27,0.02,-0.40462,0.00022,26.19486]
[1777647130081,25.71,78399.27,0.02,-0.40462,0.00022,26.19486]
[1777647130140,25.71,78392.36,0.02,-0.40616,0.00022,26.21749]
[1777647131576,25.71,78396.58,0.02,-0.40521,0.00022,26.20369]
[1777647131674,25.71,78398.32,0.02,-0.40483,0.00022,26.19795]
[1777647134985,25.71,78398.42,0.02,-0.4048,0.00022,26.1976]
[1777647135002,25.71,78398.42,0.02,-0.4048,0.00022,26.1976]
[1777647135077,25.71,78400.08,0.02,-0.40443,0.00022,26.19211]
[1777647135941,25.71,78400.08,0.02,-0.40443,0.00022,26.19211]
[1777647136070,25.71,78400.08,0.02,-0.40443,0.00022,26.19211]
[1777647136147,25.71,78400.13,0.02,-0.40442,0.00022,26.19193]
[1777647137950,25.71,78400.13,0.02,-0.40442,0.00022,26.19193]
[1777647137966,25.71,78400.13,0.02,-0.40442,0.00022,26.19193]
[1777647137976,25.71,78400.13,0.02,-0.40442,0.00022,26.19193]
[1777647138067,25.71,78395.75,0.02,-0.4054,0.00022,26.20635]
[1777647141419,25.7,78399.9,0.02,-0.40446,0.00022,26.19254]
[1777647141701,25.7,78401.54,0.02,-0.4041,0.00022,26.1871]
[1777647142676,25.7,78401.54,0.02,-0.4041,0.00022,26.1871]
[1777647142688,25.7,78401.54,0.02,-0.4041,0.00022,26.1871]
[1777647142768,25.7,78401.54,0.02,-0.4041,0.00022,26.1871]
[1777647143213,25.7,78404.68,0.02,-0.4034,0.00022,26.17662]
[1777647144107,25.7,78404.68,0.02,-0.4034,0.00022,26.17662]
[1777647144172,25.7,78405.39,0.02,-0.40324,0.00022,26.17423]
[1777647148193,25.7,78403.07,0.02,-0.40376,0.00022,26.182]
[1777647148256,25.7,78401.5,0.02,-0.40411,0.00022,26.18723]
[1777647148404,25.7,78401.5,0.02,-0.40411,0.00022,26.18723]
[1777647149227,25.7,78396.9,0.02,-0.40513,0.00022,26.20243]
[1777647150191,25.7,78396.9,0.02,-0.40513,0.00022,26.20243]
[1777647150211,25.7,78399.69,0.02,-0.40451,0.00022,26.19323]
[1777647151871,25.7,78400.12,0.02,-0.4044,0.00022,26.18827]
[1777647151890,25.7,78400.12,0.02,-0.4044,0.00022,26.18827]
[1777647151903,25.7,78400.12,0.02,-0.4044,0.00022,26.18827]
[1777647151961,25.7,78399.33,0.02,-0.40458,0.00022,26.19088]
[1777647153283,25.7,78402.21,0.02,-0.40393,0.00022,26.18131]
[1777647153302,25.7,78402.21,0.02,-0.40393,0.00022,26.18131]
[1777647153341,25.7,78402.21,0.02,-0.40393,0.00022,26.18131]
[1777647153784,25.7,78402.21,0.02,-0.40393,0.00022,26.18131]
[1777647156282,25.7,78407.32,0.02,-0.4028,0.00022,26.16425]
[1777647156292,25.7,78407.32,0.02,-0.4028,0.00022,26.16425]
[1777647156805,25.7,78408.85,0.02,-0.40246,0.00022,26.15908]
[1777647158309,25.71,78408.74,0.02,-0.40249,0.00022,26.15956]
[1777647158819,25.71,78409.21,0.02,-0.40239,0.00022,26.15798]
[1777647164013,25.71,78410.26,0.02,-0.40215,0.00022,26.15446]
[1777647164820,25.71,78411.76,0.02,-0.40182,0.00022,26.14936]
[1777647164866,25.71,78411.76,0.02,-0.40182,0.00022,26.14936]
[1777647164904,25.71,78410.9,0.02,-0.40201,0.00022,26.1523]
[1777647166457,25.71,78410.9,0.02,-0.40201,0.00022,26.15231]
[1777647166763,25.71,78410.9,0.02,-0.40201,0.00022,26.15231]
[1777647166774,25.71,78410.9,0.02,-0.40201,0.00022,26.15231]
[1777647166782,25.71,78410.9,0.02,-0.40201,0.00022,26.15231]
[1777647166875,25.71,78411.96,0.02,-0.40178,0.00022,26.14871]
[1777647167586,25.71,78411.96,0.02,-0.40178,0.00022,26.14871]
[1777647167619,25.71,78411.96,0.02,-0.40178,0.00022,26.14871]
[1777647167986,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168323,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168331,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168361,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168485,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168565,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647168611,25.71,78409.57,0.02,-0.40231,0.00022,26.15685]
[1777647169049,25.71,78407.87,0.02,-0.40269,0.00022,26.16261]
[1777647170521,25.71,78407.87,0.02,-0.40269,0.00022,26.16261]
[1777647170907,25.71,78403.26,0.02,-0.40372,0.00022,26.17812]
[1777647171897,25.71,78403.26,0.02,-0.40372,0.00022,26.17812]
[1777647171906,25.71,78403.26,0.02,-0.40372,0.00022,26.17812]
[1777647171980,25.71,78404.09,0.02,-0.40354,0.00022,26.17537]
[1777647177813,25.71,78399.22,0.02,-0.40463,0.00022,26.19168]
[1777647182987,25.71,78401.66,0.02,-0.40409,0.00022,26.18376]
[1777647187185,25.72,78388.12,0.02,-0.40712,0.00022,26.22812]
[1777647189030,25.72,78392.19,0.02,-0.40622,0.00022,26.21502]
[1777647190888,25.72,78391.19,0.02,-0.40644,0.00022,26.21827]
[1777647191043,25.72,78390.91,0.02,-0.4065,0.00022,26.21919]
[1777647192050,25.72,78383.84,0.02,-0.40808,0.00022,26.24186]
[1777647194211,25.72,78381.92,0.02,-0.40851,0.00022,26.24795]
[1777647194237,25.72,78382.32,0.02,-0.40842,0.00022,26.24668]
[1777647199244,25.72,78377.57,0.02,-0.40948,0.00022,26.26161]
[1777647203994,25.72,78371.81,0.02,-0.41077,0.00022,26.27948]
[1777647204205,25.72,78368.3,0.02,-0.41156,0.00022,26.29026]
[1777647205106,25.72,78368.3,0.02,-0.41156,0.00022,26.29026]
[1777647205145,25.72,78368.3,0.02,-0.41156,0.00022,26.29026]
[1777647205382,25.72,78365.91,0.02,-0.4121,0.00022,26.29754]
[1777647206230,25.72,78357.6,0.02,-0.41396,0.00022,26.32242]
[1777647210239,25.72,78352.93,0.02,-0.41501,0.00022,26.33616]
[1777647215271,25.72,78354.92,0.02,-0.41456,0.00022,26.32682]
[1777647218328,25.72,78347.97,0.02,-0.41612,0.00022,26.34701]
[1777647218912,25.72,78347.97,0.02,-0.41612,0.00022,26.34701]
[1777647218945,25.72,78347.97,0.02,-0.41612,0.00022,26.34701]
[1777647223956,25.72,78342.18,0.02,-0.41741,0.00022,26.36349]
[1777647225384,25.72,78340.45,0.02,-0.4178,0.00022,26.36834]
[1777647225410,25.72,78340.45,0.02,-0.4178,0.00022,26.36834]
[1777647226290,25.72,78340.45,0.02,-0.4178,0.00022,26.36832]
[1777647227562,25.72,78339.33,0.02,-0.41805,0.00022,26.37151]
[1777647228304,25.72,78334.79,0.02,-0.41908,0.00022,26.38419]
[1777647232956,25.72,78332.86,0.02,-0.41952,0.00022,26.38962]
[1777647232989,25.72,78332.86,0.02,-0.41952,0.00022,26.38962]
[1777647233003,25.72,78332.86,0.02,-0.41952,0.00022,26.38962]
[1777647233342,25.72,78332.86,0.02,-0.41952,0.00022,26.38964]
[1777647238895,25.73,78332.59,0.02,-0.41959,0.00022,26.3905]
[1777647238956,25.73,78332.59,0.02,-0.41959,0.00022,26.3905]
[1777647238971,25.73,78332.59,0.02,-0.41959,0.00022,26.3905]
[1777647239057,25.73,78333.47,0.02,-0.41939,0.00022,26.3881]
[1777647244086,25.73,78332.14,0.02,-0.4197,0.00022,26.39183]
[1777647247152,25.73,78339.83,0.02,-0.41797,0.00022,26.37053]
[1777647247240,25.73,78346.03,0.02,-0.41658,0.00022,26.35301]
[1777647252475,25.74,78343.29,0.02,-0.41721,0.00022,26.36098]
[1777647257510,25.74,78341.31,0.02,-0.41766,0.00022,26.36673]
[1777647262545,25.74,78342.5,0.02,-0.41741,0.00022,26.3635]
[1777647267580,25.75,78344.19,0.02,-0.41704,0.00022,26.35887]
[1777647272366,25.75,78334.27,0.02,-0.41926,0.00022,26.38318]
[1777647273249,25.75,78322.02,0.02,-0.42202,0.00023,26.41633]
[1777647274208,25.75,78322.02,0.02,-0.42202,0.00023,26.41633]
[1777647274374,25.75,78314.17,0.02,-0.42379,0.00023,26.4369]
[1777647276125,25.75,78310.5,0.02,-0.42462,0.00023,26.44634]
[1777647276135,25.75,78310.5,0.02,-0.42462,0.00023,26.44634]
[1777647276340,25.75,78308.07,0.02,-0.42516,0.00023,26.45254]
[1777647281347,25.75,78303.82,0.02,-0.42613,0.00023,26.46331]
[1777647286354,25.76,78297.79,0.02,-0.4275,0.00023,26.47832]
[1777647290457,25.76,78291.34,0.02,-0.42896,0.00023,26.49402]
[1777647295457,25.76,78288.03,0.02,-0.42971,0.00023,26.50187]
[1777647298175,25.76,78288.46,0.02,-0.42961,0.00023,26.50081]
[1777647298339,25.76,78288.46,0.02,-0.42961,0.00023,26.50081]
[1777647298345,25.76,78288.46,0.02,-0.42961,0.00023,26.50081]
[1777647298402,25.76,78288.46,0.02,-0.42961,0.00023,26.50081]
[1777647298376,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298600,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298616,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298749,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298784,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298893,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298932,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298956,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647298992,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647299175,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647299203,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647299407,25.76,78277.64,0.02,-0.43205,0.00023,26.52589]
[1777647299456,25.76,78268.17,0.02,-0.4342,0.00023,26.54702]
[1777647300668,25.75,78269.31,0.02,-0.43394,0.00023,26.54449]
[1777647301341,25.75,78269.69,0.02,-0.43385,0.00023,26.54363]
[1777647302675,25.75,78270.14,0.02,-0.43374,0.00023,26.54261]
[1777647303399,25.75,78270.07,0.02,-0.43376,0.00023,26.54273]
[1777647305361,25.75,78278.65,0.02,-0.43181,0.00023,26.5234]
[1777647306264,25.75,78278.65,0.02,-0.43181,0.00023,26.5234]
[1777647306281,25.75,78278.65,0.02,-0.43181,0.00023,26.5234]
[1777647306437,25.75,78279.79,0.02,-0.43155,0.00023,26.52076]
[1777647311439,25.74,78283.7,0.02,-0.43065,0.00023,26.51161]
[1777647314810,25.74,78288.3,0.02,-0.4296,0.00023,26.50067]
[1777647315458,25.74,78290.95,0.02,-0.429,0.00023,26.49432]
[1777647317312,25.74,78295.98,0.02,-0.42786,0.00023,26.48216]
[1777647317342,25.74,78295.98,0.02,-0.42786,0.00023,26.48216]
[1777647322558,25.74,78297.19,0.02,-0.42759,0.00023,26.47928]
[1777647328004,25.74,78296.13,0.02,-0.42784,0.00023,26.482]
[1777647333143,25.75,78293.87,0.02,-0.42835,0.00023,26.4841]
[1777647339081,25.75,78298.87,0.02,-0.42724,0.00023,26.47214]
[1777647343440,25.76,78309.11,0.02,-0.42494,0.00023,26.44666]
[1777647344510,25.76,78309.11,0.02,-0.42494,0.00023,26.44668]
[1777647345338,25.76,78309.11,0.02,-0.42494,0.00023,26.44668]
[1777647345439,25.76,78312.29,0.02,-0.42423,0.00023,26.43857]
[1777647350466,25.76,78314.37,0.02,-0.42376,0.00023,26.43325]
[1777647355489,25.76,78310.69,0.02,-0.42459,0.00023,26.44274]
[1777647358136,25.76,78305.6,0.02,-0.42574,0.00023,26.45564]
[1777647358513,25.76,78305.6,0.02,-0.42574,0.00023,26.45564]
[1777647359264,25.76,78309.81,0.02,-0.42479,0.00023,26.445]
[1777647359343,25.76,78318.5,0.02,-0.42284,0.00023,26.42255]
[1777647361231,25.76,78322.72,0.02,-0.42189,0.00023,26.41143]
[1777647363002,25.76,78322.21,0.02,-0.422,0.00023,26.4128]
[1777647363019,25.76,78322.21,0.02,-0.422,0.00023,26.4128]
[1777647363246,25.76,78322.52,0.02,-0.42193,0.00023,26.41199]
[1777647365304,25.76,78326.28,0.02,-0.42109,0.00022,26.40197]
[1777647365350,25.76,78326.28,0.02,-0.42109,0.00022,26.40197]
[1777647367793,25.76,78331.86,0.02,-0.41984,0.00022,26.3869]
[1777647367804,25.76,78331.86,0.02,-0.41984,0.00022,26.3869]
[1777647368281,25.76,78333.27,0.02,-0.41952,0.00022,26.38306]
[1777647372810,25.76,78332.13,0.02,-0.41977,0.00022,26.38608]
[1777647373316,25.76,78333.17,0.02,-0.41954,0.00022,26.3832]
[1777647378350,25.76,78337.34,0.02,-0.41859,0.00022,26.37157]
[1777647383386,25.75,78338.27,0.02,-0.41837,0.00022,26.36885]
[1777647385735,25.75,78334.47,0.02,-0.41922,0.00022,26.37934]
[1777647386499,25.75,78327.41,0.02,-0.42081,0.00022,26.39857]
[1777647386708,25.75,78327.41,0.02,-0.42081,0.00022,26.39857]
[1777647387415,25.75,78327.41,0.02,-0.42081,0.00022,26.39853]
[1777647390952,25.75,78324.2,0.02,-0.42152,0.00023,26.40705]
[1777647391450,25.75,78335.15,0.02,-0.41905,0.00022,26.37375]
[1777647394463,25.75,78340.21,0.02,-0.4179,0.00022,26.35957]
[1777647395551,25.75,78340.21,0.02,-0.4179,0.00022,26.35957]
[1777647395565,25.75,78340.5,0.02,-0.41784,0.00022,26.35873]
[1777647396522,25.74,78339.97,0.02,-0.41795,0.00022,26.36019]
[1777647401526,25.74,78341.05,0.02,-0.4177,0.00022,26.35706]
[1777647406540,25.74,78345.29,0.02,-0.41674,0.00022,26.34492]
[1777647411546,25.74,78348.98,0.02,-0.41591,0.00022,26.33423]
[1777647416576,25.73,78351.05,0.02,-0.41543,0.00022,26.32814]
[1777647421578,25.73,78349.88,0.02,-0.41568,0.00022,26.33135]
[1777647424539,25.73,78357.61,0.02,-0.41394,0.00022,26.30859]
[1777647429566,25.72,78360.52,0.02,-0.41328,0.00022,26.29982]
[1777647433572,25.72,78354.03,0.02,-0.41472,0.00022,26.3188]
[1777647438601,25.72,78349.93,0.02,-0.41563,0.00022,26.33065]
[1777647439456,25.72,78350.36,0.02,-0.41554,0.00022,26.32938]
[1777647439485,25.72,78350.36,0.02,-0.41554,0.00022,26.32938]
[1777647445530,25.71,78347.54,0.02,-0.41616,0.00022,26.33736]
[1777647445703,25.71,78345.7,0.02,-0.41657,0.00022,26.34262]
[1777647445734,25.71,78345.7,0.02,-0.41657,0.00022,26.34262]
[1777647445752,25.71,78345.7,0.02,-0.41657,0.00022,26.34262]
[1777647450761,25.71,78342.32,0.02,-0.41732,0.00022,26.3521]
[1777647455765,25.7,78343.76,0.02,-0.41698,0.00022,26.34436]
[1777647460769,25.7,78341.73,0.02,-0.41743,0.00023,26.35001]
[1777647465788,25.7,78340.5,0.02,-0.41769,0.00023,26.35337]
[1777647470799,25.7,78336.6,0.02,-0.41856,0.00023,26.36419]
[1777647475518,25.69,78351.14,0.02,-0.41528,0.00022,26.32261]
[1777647476826,25.69,78354.25,0.02,-0.41458,0.00022,26.31345]
[1777647476838,25.69,78354.25,0.02,-0.41458,0.00022,26.31345]
[1777647477113,25.69,78354.25,0.02,-0.41458,0.00022,26.3134]
[1777647482147,25.68,78343.01,0.02,-0.41709,0.00023,26.34573]
[1777647485972,25.68,78343.48,0.02,-0.41698,0.00023,26.34433]
[1777647486483,25.68,78343.48,0.02,-0.41698,0.00023,26.34433]
[1777647486571,25.68,78338.41,0.02,-0.41812,0.00023,26.35865]
[1777647487355,25.68,78324.74,0.02,-0.4212,0.00023,26.3962]
[1777647489601,25.68,78322.87,0.02,-0.42163,0.00023,26.40125]
[1777647489388,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490081,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490126,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490193,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490218,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490249,25.68,78319.97,0.02,-0.42228,0.00023,26.40899]
[1777647490346,25.68,78305.9,0.02,-0.42546,0.00023,26.44545]
[1777647491558,25.68,78305.9,0.02,-0.42546,0.00023,26.44545]
[1777647491621,25.68,78298.49,0.02,-0.42714,0.00023,26.46397]
[1777647491831,25.68,78298.49,0.02,-0.42714,0.00023,26.46397]
[1777647492217,25.69,78298.49,0.02,-0.42714,0.00023,26.46399]
[1777647497246,25.69,78297.7,0.02,-0.42733,0.00023,26.46606]
[1777647498919,25.69,78288.65,0.02,-0.42938,0.00023,26.48796]
[1777647505310,25.68,78281.9,0.02,-0.4309,0.00023,26.50367]
[1777647510345,25.68,78278.39,0.02,-0.43169,0.00023,26.51171]
[1777647516370,25.67,78284.22,0.02,-0.43034,0.00023,26.49454]
[1777647521444,25.67,78285.35,0.02,-0.43008,0.00023,26.49175]
[1777647527829,25.66,78283.85,0.02,-0.43039,0.00023,26.49502]
[1777647533504,25.66,78284.8,0.02,-0.43017,0.00023,26.49269]
[1777647538071,25.65,78281.64,0.02,-0.43088,0.00023,26.50004]
[1777647538087,25.65,78281.64,0.02,-0.43088,0.00023,26.50004]
[1777647538092,25.65,78281.64,0.02,-0.43088,0.00023,26.50004]
[1777647538227,25.65,78281.64,0.02,-0.43088,0.00023,26.50004]
[1777647538539,25.65,78281.29,0.02,-0.43096,0.00023,26.50083]
[1777647543576,25.65,78286.93,0.02,-0.42967,0.00023,26.48749]
[1777647544114,25.65,78286.93,0.02,-0.42967,0.00023,26.48749]
[1777647544126,25.65,78286.93,0.02,-0.42967,0.00023,26.48749]
[1777647544609,25.65,78292.03,0.02,-0.42851,0.00023,26.47524]
[1777647549637,25.65,78289.54,0.02,-0.42907,0.00023,26.48111]
[1777647554651,25.64,78287.51,0.02,-0.42952,0.00023,26.48589]
[1777647559663,25.64,78290.17,0.02,-0.42891,0.00023,26.47941]
[1777647564671,25.63,78286.93,0.02,-0.42963,0.00023,26.48698]
[1777647569729,25.63,78289.06,0.02,-0.42913,0.00023,26.48172]
[1777647574747,25.62,78287.36,0.02,-0.42949,0.00023,26.48208]
[1777647577792,25.62,78279.55,0.02,-0.43127,0.00023,26.5004]
[1777647582796,25.61,78282.0,0.02,-0.43069,0.00023,26.49447]
[1777647583327,25.61,78282.0,0.02,-0.43069,0.00023,26.49447]
[1777647583381,25.61,78282.0,0.02,-0.43069,0.00023,26.49447]
[1777647583757,25.61,78282.0,0.02,-0.43069,0.00023,26.49447]
[1777647583617,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647583851,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647583865,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647583941,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647583967,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647584037,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647584552,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647584589,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647584665,25.6,78289.24,0.02,-0.42903,0.00023,26.47715]
[1777647584630,25.6,78297.14,0.02,-0.42723,0.00023,26.45787]
[1777647584963,25.6,78297.14,0.02,-0.42723,0.00023,26.45787]
[1777647585603,25.6,78305.15,0.02,-0.42541,0.00023,26.43779]
[1777647587073,25.6,78305.15,0.02,-0.42541,0.00023,26.43779]
[1777647587122,25.6,78305.15,0.02,-0.42541,0.00023,26.43779]
[1777647587352,25.6,78305.15,0.02,-0.42541,0.00023,26.43779]
[1777647587674,25.6,78305.19,0.02,-0.42541,0.00023,26.43771]
[1777647588981,25.6,78307.64,0.02,-0.42485,0.00023,26.43146]
[1777647589735,25.6,78314.83,0.02,-0.42322,0.00023,26.41281]
[1777647594757,25.61,78318.21,0.02,-0.42246,0.00023,26.40392]
[1777647599757,25.61,78316.52,0.02,-0.42284,0.00023,26.40843]
[1777647602759,25.61,78303.09,0.02,-0.42589,0.00023,26.44312]
[1777647604773,25.61,78300.84,0.02,-0.4264,0.00023,26.44878]
[1777647605210,25.61,78300.84,0.02,-0.4264,0.00023,26.44878]
[1777647605778,25.61,78298.5,0.02,-0.42693,0.00023,26.4546]
[1777647610795,25.61,78297.26,0.02,-0.42721,0.00023,26.45765]
[1777647615101,25.61,78296.59,0.02,-0.42736,0.00023,26.4593]
[1777647615110,25.61,78296.59,0.02,-0.42736,0.00023,26.4593]
[1777647615780,25.61,78293.24,0.02,-0.42813,0.00023,26.46752]
[1777647616737,25.61,78286.04,0.02,-0.42976,0.00023,26.48485]
[1777647617105,25.61,78286.04,0.02,-0.42976,0.00023,26.48485]
[1777647617118,25.61,78286.04,0.02,-0.42976,0.00023,26.48485]
[1777647617452,25.61,78286.04,0.02,-0.42976,0.00023,26.48485]
[1777647617554,25.61,78285.68,0.02,-0.42984,0.00023,26.4857]
[1777647622750,25.6,78282.98,0.02,-0.43045,0.00023,26.49202]
[1777647627790,25.6,78281.99,0.02,-0.43067,0.00023,26.49426]
[1777647628583,25.6,78281.52,0.02,-0.43078,0.00023,26.49534]
[1777647628665,25.6,78281.52,0.02,-0.43078,0.00023,26.49534]
[1777647628673,25.6,78261.22,0.02,-0.4354,0.00023,26.541]
[1777647629697,25.6,78261.22,0.02,-0.4354,0.00023,26.541]
[1777647629860,25.6,78240.89,0.02,-0.44004,0.00023,26.58315]
[1777647630120,25.6,78240.89,0.02,-0.44004,0.00023,26.58315]
[1777647630458,25.6,78247.87,0.02,-0.43845,0.00023,26.56909]
[1777647631398,25.6,78247.87,0.02,-0.43845,0.00023,26.56909]
[1777647631632,25.6,78247.87,0.02,-0.43845,0.00023,26.56909]
[1777647631898,25.6,78248.42,0.02,-0.43832,0.00023,26.56448]
[1777647632156,25.6,78248.42,0.02,-0.43832,0.00023,26.56448]
[1777647632259,25.6,78234.67,0.02,-0.44146,0.00023,26.59186]
[1777647632960,25.6,78234.67,0.02,-0.44146,0.00023,26.59186]
[1777647633338,25.6,78234.67,0.02,-0.44146,0.00023,26.59186]
[1777647633361,25.6,78234.67,0.02,-0.44146,0.00023,26.59186]
[1777647633741,25.6,78229.75,0.02,-0.44258,0.00023,26.60123]
[1777647634815,25.6,78228.63,0.02,-0.44284,0.00023,26.60333]
[1777647636113,25.6,78229.78,0.02,-0.44258,0.00023,26.60116]
[1777647636134,25.6,78229.78,0.02,-0.44258,0.00023,26.60116]
[1777647636468,25.6,78229.78,0.02,-0.44258,0.00023,26.60116]
[1777647636627,25.6,78229.78,0.02,-0.44258,0.00023,26.60116]
[1777647636675,25.6,78229.78,0.02,-0.44258,0.00023,26.60116]
[1777647636726,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637129,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637156,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637171,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637467,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637476,25.6,78227.87,0.02,-0.44301,0.00023,26.60474]
[1777647637535,25.6,78223.89,0.02,-0.44392,0.00023,26.61211]
[1777647639165,25.6,78229.16,0.02,-0.44272,0.00023,26.60232]
[1777647639194,25.6,78229.16,0.02,-0.44272,0.00023,26.60232]
[1777647639922,25.6,78234.52,0.02,-0.44149,0.00023,26.5921]
[1777647640739,25.6,78233.91,0.02,-0.44163,0.00023,26.59327]
[1777647641980,25.6,78233.91,0.02,-0.44163,0.00023,26.59327]
[1777647642286,25.6,78234.63,0.02,-0.44146,0.00023,26.59188]
[1777647644821,25.6,78242.66,0.02,-0.43962,0.00023,26.57606]
[1777647647555,25.59,78240.39,0.02,-0.44014,0.00023,26.58056]
[1777647647609,25.59,78240.39,0.02,-0.44014,0.00023,26.58056]
[1777647647663,25.59,78240.39,0.02,-0.44014,0.00023,26.58056]
[1777647647775,25.59,78240.39,0.02,-0.44014,0.00023,26.58056]
[1777647647729,25.59,78241.7,0.02,-0.43984,0.00023,26.57794]
[1777647648709,25.59,78249.3,0.02,-0.4381,0.00023,26.56253]
[1777647649776,25.59,78257.74,0.02,-0.43617,0.00023,26.54485]
[1777647651394,25.59,78256.67,0.02,-0.43642,0.00023,26.54714]
[1777647651435,25.59,78256.67,0.02,-0.43642,0.00023,26.54714]
[1777647651689,25.59,78256.99,0.02,-0.43635,0.00023,26.54646]
[1777647653766,25.59,78256.99,0.02,-0.43635,0.00023,26.54647]
[1777647653790,25.59,78256.99,0.02,-0.43635,0.00023,26.54647]
[1777647654793,25.59,78262.44,0.02,-0.4351,0.00023,26.53475]
[1777647656011,25.59,78264.16,0.02,-0.43471,0.00023,26.53099]
[1777647656025,25.59,78264.16,0.02,-0.43471,0.00023,26.53099]
[1777647656394,25.59,78264.16,0.02,-0.43471,0.00023,26.53099]
[1777647659242,25.59,78265.06,0.02,-0.4345,0.00023,26.52901]
[1777647659429,25.59,78265.06,0.02,-0.4345,0.00023,26.52901]
[1777647661124,25.59,78266.81,0.02,-0.4341,0.00023,26.52514]
[1777647661421,25.59,78264.92,0.02,-0.43453,0.00023,26.52929]
[1777647661967,25.59,78264.92,0.02,-0.43453,0.00023,26.52929]
[1777647662659,25.59,78254.18,0.02,-0.43698,0.00023,26.55235]
[1777647664207,25.59,78252.03,0.02,-0.43747,0.00023,26.55682]
[1777647664839,25.59,78254.22,0.02,-0.43697,0.00023,26.5522]
[1777647665799,25.59,78263.6,0.02,-0.43482,0.00023,26.53205]
[1777647668842,25.59,78265.89,0.02,-0.4343,0.00023,26.52702]
[1777647669932,25.59,78265.09,0.02,-0.43448,0.00023,26.52877]
[1777647669949,25.59,78265.09,0.02,-0.43448,0.00023,26.52877]
[1777647670750,25.59,78264.61,0.02,-0.43459,0.00023,26.52982]
[1777647673770,25.59,78272.32,0.02,-0.43283,0.00023,26.51263]
[1777647678777,25.58,78266.93,0.02,-0.43406,0.00023,26.52464]
[1777647679914,25.58,78260.46,0.02,-0.43553,0.00023,26.53877]
[1777647680525,25.58,78260.46,0.02,-0.43553,0.00023,26.53877]
[1777647680811,25.58,78254.67,0.02,-0.43685,0.00023,26.55113]
[1777647682772,25.58,78248.05,0.02,-0.43836,0.00023,26.56487]
[1777647683592,25.58,78248.05,0.02,-0.43836,0.00023,26.56487]
[1777647683864,25.58,78247.7,0.02,-0.43844,0.00023,26.56558]
[1777647687216,25.58,78248.2,0.02,-0.43833,0.00023,26.56453]
[1777647687824,25.58,78241.23,0.02,-0.43992,0.00023,26.57861]
[1777647689929,25.58,78235.43,0.02,-0.44125,0.00023,26.59]
[1777647690836,25.58,78236.32,0.02,-0.44104,0.00023,26.58826]
[1777647693790,25.58,78244.28,0.02,-0.43921,0.00023,26.56896]
[1777647696824,25.58,78235.62,0.02,-0.44119,0.00023,26.58608]
[1777647699889,25.58,78234.7,0.02,-0.4414,0.00023,26.58785]
[1777647700806,25.58,78241.11,0.02,-0.43993,0.00023,26.57528]
[1777647705809,25.57,78237.68,0.02,-0.44072,0.00023,26.58204]
[1777647709816,25.58,78231.04,0.02,-0.44224,0.00023,26.59489]
[1777647712891,25.57,78219.74,0.02,-0.44483,0.00023,26.61581]
[1777647716826,25.58,78231.68,0.02,-0.44209,0.00023,26.59367]
[1777647717871,25.58,78242.67,0.02,-0.43958,0.00023,26.57217]
[1777647719871,25.58,78234.96,0.02,-0.44134,0.00023,26.58735]
[1777647723883,25.57,78223.87,0.02,-0.44388,0.00023,26.60827]
[1777647725903,25.58,78230.63,0.02,-0.44233,0.00023,26.59565]
[1777647729550,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729591,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729593,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729601,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729662,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729734,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729872,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729912,25.58,78225.22,0.02,-0.44357,0.00023,26.60581]
[1777647729929,25.58,78218.33,0.02,-0.44515,0.00023,26.61835]
[1777647729934,25.58,78218.33,0.02,-0.44515,0.00023,26.61835]
[1777647730910,25.58,78200.29,0.02,-0.44929,0.00023,26.64922]
[1777647731448,25.58,78200.29,0.02,-0.44929,0.00023,26.64922]
[1777647731919,25.58,78195.15,0.02,-0.45047,0.00023,26.65749]
[1777647734277,25.58,78190.01,0.02,-0.45165,0.00023,26.66551]
[1777647734470,25.57,78188.98,0.02,-0.45189,0.00023,26.66709]
[1777647736939,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737258,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737447,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737563,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737646,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737694,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737849,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737872,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737885,25.57,78172.36,0.02,-0.45571,0.00023,26.6913]
[1777647737851,25.57,78159.61,0.02,-0.45865,0.00023,26.7082]
[1777647738429,25.57,78152.02,0.02,-0.4604,0.00023,26.71756]
[1777647739514,25.57,78152.02,0.02,-0.4604,0.00023,26.71756]
[1777647739855,25.57,78150.53,0.02,-0.46074,0.00023,26.71933]
[1777647740857,25.57,78143.22,0.02,-0.46243,0.00023,26.72778]
[1777647740961,25.57,78143.22,0.02,-0.46243,0.00023,26.72778]
[1777647741082,25.56,78148.24,0.02,-0.46126,0.00023,26.72199]
[1777647746097,25.56,78149.19,0.02,-0.46104,0.00023,26.72082]
[1777647751169,25.56,78153.23,0.02,-0.4601,0.00023,26.71597]
[1777647756037,25.55,78159.23,0.02,-0.4587,0.00023,26.705]
[1777647756948,25.55,78161.48,0.02,-0.45818,0.00023,26.70211]
[1777647757892,25.54,78167.46,0.02,-0.4568,0.00023,26.69422]
[1777647760028,25.54,78169.37,0.02,-0.45635,0.00023,26.69161]
[1777647760045,25.54,78169.37,0.02,-0.45635,0.00023,26.69161]
[1777647760922,25.54,78172.84,0.02,-0.45556,0.00023,26.68684]
[1777647762030,25.54,78174.1,0.02,-0.45527,0.00023,26.68509]
[1777647762046,25.54,78174.1,0.02,-0.45527,0.00023,26.68509]
[1777647762903,25.54,78174.8,0.02,-0.45511,0.00023,26.68411]
[1777647763407,25.54,78174.8,0.02,-0.45511,0.00023,26.68411]
[1777647763882,25.54,78179.1,0.02,-0.45412,0.00023,26.67798]
[1777647764339,25.54,78179.1,0.02,-0.45412,0.00023,26.67798]
[1777647764841,25.54,78186.13,0.02,-0.4525,0.00023,26.66759]
[1777647765929,25.54,78186.13,0.02,-0.4525,0.00023,26.66759]
[1777647766846,25.54,78191.04,0.02,-0.45137,0.00023,26.66007]
[1777647767576,25.54,78191.04,0.02,-0.45137,0.00023,26.66007]
[1777647767928,25.54,78192.61,0.02,-0.451,0.00023,26.65762]
[1777647768968,25.54,78201.59,0.02,-0.44894,0.00023,26.64319]
[1777647769883,25.54,78211.25,0.02,-0.44672,0.00023,26.62686]
[1777647771902,25.54,78214.26,0.02,-0.44602,0.00023,26.6216]
[1777647772699,25.54,78214.26,0.02,-0.44602,0.00023,26.6216]
[1777647772935,25.54,78214.94,0.02,-0.44587,0.00023,26.6204]
[1777647778245,25.54,78220.35,0.02,-0.44463,0.00023,26.61072]
[1777647783279,25.55,78220.82,0.02,-0.44452,0.00023,26.60988]
[1777647788314,25.55,78220.47,0.02,-0.4446,0.00023,26.61054]
[1777647793349,25.55,78219.16,0.02,-0.44491,0.00023,26.61293]
[1777647798384,25.55,78218.22,0.02,-0.44512,0.00023,26.61464]
[1777647803423,25.55,78218.01,0.02,-0.44517,0.00023,26.61503]
[1777647807810,25.55,78215.69,0.02,-0.44571,0.00023,26.61917]
[1777647807934,25.55,78215.69,0.02,-0.44571,0.00023,26.61917]
[1777647808008,25.55,78220.89,0.02,-0.44451,0.00023,26.60984]
[1777647808156,25.55,78220.89,0.02,-0.44451,0.00023,26.60984]
[1777647808456,25.55,78220.89,0.02,-0.44451,0.00023,26.60984]
[1777647809463,25.55,78235.6,0.02,-0.44113,0.00023,26.58212]
[1777647810733,25.55,78240.72,0.02,-0.43996,0.00023,26.57202]
[1777647811761,25.55,78240.72,0.02,-0.43996,0.00023,26.57202]
[1777647811819,25.55,78242.31,0.02,-0.43959,0.00023,26.56535]
[1777647813196,25.55,78242.31,0.02,-0.43959,0.00023,26.56534]
[1777647813288,25.55,78242.31,0.02,-0.43959,0.00023,26.56534]
[1777647813491,25.55,78247.31,0.02,-0.43844,0.00023,26.55519]
[1777647814926,25.55,78262.96,0.02,-0.43486,0.00023,26.52203]
[1777647816402,25.55,78262.96,0.02,-0.43486,0.00023,26.52204]
[1777647816430,25.55,78262.96,0.02,-0.43486,0.00023,26.52204]
[1777647816644,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817424,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817447,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817688,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817726,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817825,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647817853,25.55,78267.76,0.02,-0.43376,0.00023,26.51143]
[1777647818840,25.55,78270.4,0.02,-0.43316,0.00023,26.50551]
[1777647818944,25.55,78270.4,0.02,-0.43316,0.00023,26.50551]
[1777647818972,25.55,78270.4,0.02,-0.43316,0.00023,26.50551]
[1777647819086,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819119,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819286,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819331,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819416,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819499,25.55,78270.7,0.02,-0.43309,0.00023,26.50483]
[1777647819545,25.55,78270.7,0.02,-0.43309,0.00023,26.50482]
[1777647820635,25.55,78277.3,0.02,-0.43158,0.00023,26.48974]
[1777647822228,25.55,78277.3,0.02,-0.43158,0.00023,26.48973]
[1777647822241,25.55,78277.3,0.02,-0.43158,0.00023,26.48973]
[1777647823093,25.55,78270.63,0.02,-0.4331,0.00023,26.50494]
[1777647827146,25.54,78273.15,0.02,-0.43253,0.00023,26.49921]
[1777647827187,25.54,78273.15,0.02,-0.43253,0.00023,26.49921]
[1777647827590,25.54,78273.15,0.02,-0.43252,0.00023,26.4992]
[1777647828996,25.54,78273.15,0.02,-0.43252,0.00023,26.4992]
[1777647829094,25.54,78264.92,0.02,-0.4344,0.00023,26.51764]
[1777647834834,25.54,78260.81,0.02,-0.43533,0.00023,26.52652]
[1777647835004,25.54,78261.97,0.02,-0.43507,0.00023,26.52397]
[1777647840019,25.53,78263.22,0.02,-0.43477,0.00023,26.52109]
[1777647844029,25.53,78273.52,0.02,-0.4324,0.00023,26.49789]
[1777647849054,25.52,78271.95,0.02,-0.43275,0.00023,26.5014]
[1777647854077,25.52,78268.15,0.02,-0.43362,0.00023,26.50995]
[1777647859098,25.52,78262.64,0.02,-0.43488,0.00023,26.52216]
[1777647859126,25.52,78268.78,0.02,-0.43347,0.00023,26.50853]
[1777647863104,25.52,78256.87,0.02,-0.4362,0.00023,26.53461]
[1777647864125,25.52,78254.08,0.02,-0.43683,0.00023,26.54048]
[1777647865065,25.52,78254.08,0.02,-0.43683,0.00023,26.54048]
[1777647865071,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647865386,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647865567,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647865601,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647865913,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647865959,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647866125,25.52,78251.23,0.02,-0.43749,0.00023,26.54648]
[1777647866060,25.52,78232.2,0.02,-0.44185,0.00023,26.58463]
[1777647866167,25.52,78232.2,0.02,-0.44185,0.00023,26.58463]
[1777647866340,25.52,78232.2,0.02,-0.44185,0.00023,26.58463]
[1777647866385,25.52,78232.2,0.02,-0.44185,0.00023,26.58463]
[1777647866611,25.52,78232.2,0.02,-0.44185,0.00023,26.58463]
[1777647866864,25.52,78232.2,0.02,-0.44185,0.00023,26.58462]
[1777647867732,25.52,78232.2,0.02,-0.44185,0.00023,26.58462]
[1777647867741,25.52,78232.2,0.02,-0.44185,0.00023,26.58462]
[1777647868014,25.52,78221.41,0.02,-0.44433,0.00023,26.60486]
[1777647868241,25.52,78221.41,0.02,-0.44433,0.00023,26.60486]
[1777647868878,25.52,78221.41,0.02,-0.44433,0.00023,26.60487]
[1777647873913,25.52,78229.36,0.02,-0.44249,0.00023,26.58656]
[1777647875980,25.52,78228.79,0.02,-0.44262,0.00023,26.58763]
[1777647875991,25.52,78228.79,0.02,-0.44262,0.00023,26.58763]
[1777647876156,25.51,78229.08,0.02,-0.44255,0.00023,26.58705]
[1777647881180,25.51,78225.43,0.02,-0.44338,0.00023,26.59383]
[1777647886199,25.51,78222.67,0.02,-0.44401,0.00023,26.59888]
[1777647889094,25.5,78236.24,0.02,-0.44089,0.00023,26.57304]
[1777647889207,25.5,78236.24,0.02,-0.44089,0.00023,26.57304]
[1777647889214,25.5,78236.24,0.02,-0.44089,0.00023,26.57304]
[1777647889617,25.5,78236.24,0.02,-0.44089,0.00023,26.57304]
[1777647889780,25.5,78236.24,0.02,-0.44089,0.00023,26.57304]
[1777647890028,25.5,78235.53,0.02,-0.44105,0.00023,26.57441]
[1777647891039,25.5,78251.49,0.02,-0.43738,0.00023,26.54204]
[1777647892041,25.5,78254.61,0.02,-0.43666,0.00023,26.53543]
[1777647892262,25.5,78254.61,0.02,-0.43666,0.00023,26.53543]
[1777647893048,25.5,78255.46,0.02,-0.43646,0.00023,26.53359]
[1777647894046,25.5,78255.46,0.02,-0.43646,0.00023,26.53359]
[1777647894178,25.5,78259.03,0.02,-0.43564,0.00023,26.5259]
[1777647899093,25.5,78265.26,0.02,-0.43422,0.00023,26.51225]
[1777647900133,25.5,78265.26,0.02,-0.43422,0.00023,26.51225]
[1777647900427,25.5,78265.44,0.02,-0.43417,0.00023,26.51185]
[1777647900491,25.5,78265.44,0.02,-0.43417,0.00023,26.51185]
[1777647900958,25.5,78265.44,0.02,-0.43417,0.00023,26.51185]
[1777647901107,25.5,78265.44,0.02,-0.43417,0.00023,26.51185]
[1777647901167,25.5,78265.44,0.02,-0.43417,0.00023,26.51185]
[1777647901145,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901253,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901378,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901434,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901576,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901647,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647901819,25.5,78233.58,0.02,-0.44148,0.00023,26.57808]
[1777647902110,25.5,78234.08,0.02,-0.44137,0.00023,26.57709]
[1777647903119,25.49,78227.96,0.02,-0.44277,0.00023,26.58878]
[1777647903213,25.49,78227.96,0.02,-0.44277,0.00023,26.58878]
[1777647904156,25.49,78229.83,0.02,-0.44234,0.00023,26.58523]
[1777647907229,25.49,78225.31,0.02,-0.44338,0.00023,26.59376]
[1777647908171,25.49,78223.55,0.02,-0.44378,0.00023,26.59702]
[1777647908246,25.49,78223.55,0.02,-0.44378,0.00023,26.59702]
[1777647909160,25.49,78223.55,0.02,-0.44378,0.00023,26.59701]
[1777647912192,25.49,78231.07,0.02,-0.44205,0.00023,26.58281]
[1777647917218,25.49,78233.11,0.02,-0.44158,0.00023,26.57886]
[1777647917472,25.49,78232.35,0.02,-0.44175,0.00023,26.58032]
[1777647917615,25.49,78230.1,0.02,-0.44227,0.00023,26.58464]
[1777647918434,25.49,78238.91,0.02,-0.44025,0.00023,26.56749]
[1777647923835,25.49,78242.95,0.02,-0.43932,0.00023,26.55943]
[1777647923849,25.49,78242.95,0.02,-0.43932,0.00023,26.55943]
[1777647924145,25.49,78243.46,0.02,-0.43921,0.00023,26.55842]
[1777647929308,25.5,78248.73,0.02,-0.438,0.00023,26.54767]
[1777647934659,25.5,78252.19,0.02,-0.4372,0.00023,26.53699]
[1777647937065,25.5,78260.21,0.02,-0.43536,0.00023,26.51983]
[1777647940440,25.5,78261.62,0.02,-0.43504,0.00023,26.51676]
[1777647940655,25.5,78261.62,0.02,-0.43504,0.00023,26.51676]
[1777647941625,25.5,78253.19,0.02,-0.43697,0.00023,26.53489]
[1777647945416,25.5,78247.04,0.02,-0.43838,0.00023,26.5477]
[1777647948901,25.5,78246.08,0.02,-0.4386,0.00023,26.54966]
[1777647948953,25.5,78246.08,0.02,-0.4386,0.00023,26.54966]
[1777647949024,25.5,78238.13,0.02,-0.44043,0.00023,26.56567]
[1777647949932,25.5,78231.37,0.02,-0.44199,0.00023,26.57887]
[1777647950899,25.5,78231.37,0.02,-0.44199,0.00023,26.57887]
[1777647950974,25.5,78227.22,0.02,-0.44294,0.00023,26.58678]
[1777647952935,25.5,78227.22,0.02,-0.44294,0.00023,26.58678]
[1777647952993,25.5,78227.22,0.02,-0.44294,0.00023,26.58678]
[1777647953204,25.5,78224.37,0.02,-0.4436,0.00023,26.59213]
[1777647955160,25.5,78235.58,0.02,-0.44102,0.00023,26.57075]
[1777647960176,25.5,78232.76,0.02,-0.44167,0.00023,26.57623]
[1777647965201,25.5,78230.7,0.02,-0.44214,0.00023,26.58016]
[1777647970211,25.5,78231.7,0.02,-0.44191,0.00023,26.57824]
[1777647973306,25.5,78225.12,0.02,-0.44343,0.00023,26.59072]
[1777647976260,25.5,78204.39,0.02,-0.4482,0.00023,26.62747]
[1777647977347,25.51,78200.83,0.02,-0.44904,0.00023,26.63353]
[1777647977642,25.51,78200.83,0.02,-0.44904,0.00023,26.63353]
[1777647982676,25.51,78203.41,0.02,-0.44845,0.00023,26.62927]
[1777647987148,25.51,78202.88,0.02,-0.44857,0.00023,26.63017]
[1777647987215,25.51,78195.95,0.02,-0.45017,0.00023,26.64149]
[1777647990733,25.51,78202.86,0.02,-0.44857,0.00023,26.6302]
[1777647995768,25.51,78204.25,0.02,-0.44825,0.00023,26.62441]
[1777647997787,25.51,78210.37,0.02,-0.44684,0.00023,26.61398]
[1777648002818,25.51,78205.52,0.02,-0.44796,0.00023,26.62229]
[1777648007827,25.51,78202.83,0.02,-0.44858,0.00023,26.6268]
[1777648012777,25.51,78203.87,0.02,-0.44834,0.00023,26.62507]
[1777648012892,25.51,78205.14,0.02,-0.44805,0.00023,26.62294]
[1777648014902,25.51,78212.16,0.02,-0.44643,0.00023,26.6109]
[1777648017314,25.51,78212.98,0.02,-0.44624,0.00023,26.60947]
[1777648017348,25.51,78213.44,0.02,-0.44614,0.00023,26.60867]
[1777648017928,25.51,78213.44,0.02,-0.44614,0.00023,26.60867]
[1777648018244,25.51,78213.19,0.02,-0.44619,0.00023,26.60911]
[1777648021221,25.51,78206.77,0.02,-0.44767,0.00023,26.62021]
[1777648022285,25.51,78194.8,0.02,-0.45043,0.00023,26.63991]
[1777648024235,25.51,78195.36,0.02,-0.4503,0.00023,26.63902]
[1777648025530,25.51,78196.26,0.02,-0.45009,0.00023,26.63757]
[1777648026070,25.51,78196.26,0.02,-0.45009,0.00023,26.63757]
[1777648026103,25.51,78196.26,0.02,-0.45009,0.00023,26.63757]
[1777648026119,25.51,78196.26,0.02,-0.45009,0.00023,26.63757]
[1777648026204,25.51,78191.91,0.02,-0.4511,0.00023,26.64447]
[1777648028087,25.51,78188.88,0.02,-0.4518,0.00023,26.64917]
[1777648028312,25.51,78186.29,0.02,-0.45239,0.00023,26.65312]
[1777648032308,25.51,78194.18,0.02,-0.45057,0.00023,26.64089]
[1777648032972,25.51,78194.18,0.02,-0.45057,0.00023,26.64089]
[1777648032985,25.51,78194.18,0.02,-0.45057,0.00023,26.64089]
[1777648032992,25.51,78194.18,0.02,-0.45057,0.00023,26.64089]
[1777648033239,25.51,78199.83,0.02,-0.44927,0.00023,26.63178]
[1777648035317,25.51,78211.55,0.02,-0.44657,0.00023,26.61198]
[1777648036148,25.51,78211.55,0.02,-0.44657,0.00023,26.61198]
[1777648036249,25.51,78213.86,0.02,-0.44604,0.00023,26.60793]
[1777648037593,25.51,78215.47,0.02,-0.44567,0.00023,26.60508]
[1777648038281,25.51,78215.47,0.02,-0.44567,0.00023,26.60508]
[1777648038282,25.51,78217.69,0.02,-0.44516,0.00023,26.60111]
[1777648043309,25.51,78214.14,0.02,-0.44597,0.00023,26.60742]
[1777648048326,25.51,78209.43,0.02,-0.44706,0.00023,26.61562]
[1777648051162,25.51,78205.29,0.02,-0.44801,0.00023,26.62268]
[1777648051173,25.51,78205.29,0.02,-0.44801,0.00023,26.62268]
[1777648051217,25.51,78205.29,0.02,-0.44801,0.00023,26.62268]
[1777648051252,25.51,78201.23,0.02,-0.44894,0.00023,26.62599]
[1777648052523,25.51,78201.52,0.02,-0.44887,0.00023,26.62551]
[1777648053170,25.51,78198.34,0.02,-0.44961,0.00023,26.63072]
[1777648055272,25.51,78187.51,0.02,-0.4521,0.00023,26.64778]
[1777648057198,25.51,78180.49,0.02,-0.45372,0.00023,26.65828]
[1777648059307,25.51,78180.04,0.02,-0.45383,0.00023,26.65894]
[1777648059317,25.51,78179.12,0.02,-0.45404,0.00023,26.66028]
[1777648062832,25.51,78181.42,0.02,-0.45351,0.00023,26.65693]
[1777648063304,25.51,78169.9,0.02,-0.45617,0.00023,26.67331]
[1777648064810,25.51,78164.17,0.02,-0.4575,0.00023,26.68102]
[1777648065359,25.51,78163.74,0.02,-0.45759,0.00023,26.68157]
[1777648069301,25.51,78170.41,0.02,-0.45604,0.00023,26.67254]
[1777648074308,25.5,78170.65,0.02,-0.45598,0.00023,26.67215]
[1777648078347,25.49,78178.1,0.02,-0.45425,0.00023,26.66155]
[1777648083356,25.49,78178.89,0.02,-0.45406,0.00023,26.66035]
[1777648083805,25.49,78175.44,0.02,-0.45485,0.00023,26.6653]
[1777648084087,25.49,78175.44,0.02,-0.45485,0.00023,26.6653]
[1777648085394,25.48,78181.43,0.02,-0.45347,0.00023,26.65658]
[1777648090410,25.48,78185.09,0.02,-0.45261,0.00023,26.65107]
[1777648091341,25.48,78194.24,0.02,-0.4505,0.00023,26.63685]
[1777648096348,25.48,78192.45,0.02,-0.45091,0.00023,26.63966]
[1777648098034,25.47,78195.89,0.02,-0.45011,0.00023,26.63416]
[1777648098319,25.47,78198.82,0.02,-0.44943,0.00023,26.62942]
[1777648102732,25.47,78201.83,0.02,-0.44873,0.00023,26.62442]
[1777648102749,25.47,78201.83,0.02,-0.44873,0.00023,26.62442]
[1777648103393,25.47,78199.59,0.02,-0.44925,0.00023,26.6281]
[1777648108416,25.47,78202.39,0.02,-0.4486,0.00023,26.62343]
[1777648113416,25.47,78206.85,0.02,-0.44756,0.00023,26.6124]
[1777648118434,25.47,78205.17,0.02,-0.44795,0.00023,26.61526]
[1777648122466,25.46,78213.23,0.02,-0.44609,0.00023,26.60131]
[1777648126437,25.46,78207.13,0.02,-0.44749,0.00023,26.61185]
[1777648131467,25.46,78211.36,0.02,-0.44651,0.00023,26.60455]
[1777648136474,25.46,78213.47,0.02,-0.44602,0.00023,26.60079]
[1777648140819,25.45,78209.88,0.02,-0.44684,0.00023,26.60698]
[1777648140876,25.45,78209.88,0.02,-0.44684,0.00023,26.60698]
[1777648140959,25.45,78217.89,0.02,-0.44499,0.00023,26.59277]
[1777648142144,25.45,78225.16,0.02,-0.44331,0.00023,26.57937]
[1777648143803,25.45,78224.03,0.02,-0.44357,0.00023,26.58145]
[1777648144716,25.45,78224.03,0.02,-0.44357,0.00023,26.58145]
[1777648144763,25.45,78223.73,0.02,-0.44363,0.00023,26.58199]
[1777648150043,25.44,78222.99,0.02,-0.4438,0.00023,26.58331]
[1777648155891,25.44,78221.05,0.02,-0.44424,0.00023,26.58681]
[1777648157902,25.44,78214.57,0.02,-0.44573,0.00023,26.59851]
[1777648162936,25.43,78212.06,0.02,-0.4463,0.00023,26.60289]
[1777648167971,25.43,78212.82,0.02,-0.44612,0.00023,26.60149]
[1777648173250,25.43,78210.93,0.02,-0.44655,0.00023,26.60129]
[1777648173352,25.43,78201.27,0.02,-0.44878,0.00023,26.61776]
[1777648175331,25.42,78216.71,0.02,-0.44521,0.00023,26.59098]
[1777648175912,25.42,78216.71,0.02,-0.44521,0.00023,26.59098]
[1777648176215,25.42,78233.75,0.02,-0.44127,0.00023,26.55897]
[1777648176632,25.42,78233.75,0.02,-0.44127,0.00023,26.55897]
[1777648176656,25.42,78233.75,0.02,-0.44127,0.00023,26.55897]
[1777648177334,25.42,78233.75,0.02,-0.44127,0.00023,26.55897]
[1777648177509,25.42,78242.29,0.02,-0.4393,0.00023,26.54195]
[1777648178437,25.42,78245.32,0.02,-0.4386,0.00023,26.53573]
[1777648179818,25.42,78248.96,0.02,-0.43776,0.00023,26.52815]
[1777648180429,25.42,78248.96,0.02,-0.43776,0.00023,26.52815]
[1777648180476,25.42,78252.26,0.02,-0.437,0.00023,26.52118]
[1777648184125,25.42,78253.67,0.02,-0.43667,0.00023,26.51814]
[1777648184138,25.42,78253.67,0.02,-0.43667,0.00023,26.51814]
[1777648184465,25.42,78253.8,0.02,-0.43664,0.00023,26.51787]
[1777648188401,25.42,78257.67,0.02,-0.43575,0.00023,26.50956]
[1777648188414,25.42,78257.67,0.02,-0.43575,0.00023,26.50956]
[1777648188480,25.42,78258.05,0.02,-0.43566,0.00023,26.50874]
[1777648194089,25.42,78259.01,0.02,-0.43544,0.00023,26.50665]
[1777648199191,25.42,78255.66,0.02,-0.43621,0.00023,26.5139]
[1777648201481,25.42,78247.82,0.02,-0.43802,0.00023,26.53048]
[1777648202544,25.42,78254.41,0.02,-0.4365,0.00023,26.51659]
[1777648203488,25.42,78260.81,0.02,-0.43503,0.00023,26.50273]
[1777648205105,25.42,78260.81,0.02,-0.43503,0.00023,26.50273]
[1777648205194,25.42,78260.81,0.02,-0.43503,0.00023,26.50273]
[1777648205467,25.42,78260.81,0.02,-0.43503,0.00023,26.50273]
[1777648205512,25.42,78282.45,0.02,-0.43006,0.00023,26.45317]
[1777648205565,25.42,78282.45,0.02,-0.43006,0.00023,26.45317]
[1777648206038,25.42,78282.45,0.02,-0.43006,0.00023,26.45317]
[1777648206071,25.42,78282.45,0.02,-0.43006,0.00023,26.45317]
[1777648206199,25.42,78282.45,0.02,-0.43006,0.00023,26.45317]
[1777648206308,25.42,78294.17,0.02,-0.42737,0.00023,26.4246]
[1777648206842,25.42,78294.17,0.02,-0.42737,0.00023,26.4246]
[1777648207247,25.42,78293.86,0.02,-0.42744,0.00023,26.42537]
[1777648208257,25.42,78297.6,0.02,-0.42658,0.00023,26.41603]
[1777648208652,25.42,78297.6,0.02,-0.42658,0.00023,26.41603]
[1777648208684,25.42,78297.6,0.02,-0.42658,0.00023,26.41603]
[1777648208807,25.42,78297.6,0.02,-0.42658,0.00023,26.41603]
[1777648209453,25.42,78297.6,0.02,-0.42658,0.00023,26.41603]
[1777648209545,25.42,78306.25,0.02,-0.4246,0.00023,26.39393]
[1777648209617,25.42,78306.25,0.02,-0.4246,0.00023,26.39393]
[1777648210268,25.42,78306.25,0.02,-0.42461,0.00023,26.39395]
[1777648211474,25.42,78306.25,0.02,-0.42461,0.00023,26.39395]
[1777648211499,25.42,78305.7,0.02,-0.42473,0.00023,26.3954]
[1777648216518,25.42,78300.86,0.02,-0.42585,0.00023,26.40791]
[1777648216531,25.42,78280.68,0.02,-0.43047,0.00023,26.45751]
[1777648217480,25.42,78280.68,0.02,-0.43047,0.00023,26.45751]
[1777648217486,25.42,78273.3,0.02,-0.43217,0.00023,26.47478]
[1777648218485,25.42,78275.41,0.02,-0.43169,0.00023,26.4699]
[1777648220338,25.42,78277.86,0.02,-0.43112,0.00023,26.46418]
[1777648220366,25.42,78277.86,0.02,-0.43112,0.00023,26.46418]
[1777648220519,25.42,78277.86,0.02,-0.43112,0.00023,26.46418]
[1777648220542,25.42,78277.86,0.02,-0.43112,0.00023,26.46418]
[1777648220525,25.42,78274.5,0.02,-0.43189,0.00023,26.472]
[1777648222178,25.42,78274.5,0.02,-0.43189,0.00023,26.47199]
[1777648222377,25.42,78274.5,0.02,-0.43189,0.00023,26.47199]
[1777648222440,25.42,78251.75,0.02,-0.43712,0.00023,26.52236]
[1777648222793,25.42,78251.75,0.02,-0.43712,0.00023,26.52236]
[1777648222959,25.42,78251.75,0.02,-0.43712,0.00023,26.52236]
[1777648223048,25.42,78251.75,0.02,-0.43712,0.00023,26.52236]
[1777648223051,25.42,78251.75,0.02,-0.43712,0.00023,26.52236]
[1777648223451,25.42,78248.36,0.02,-0.4379,0.00023,26.52946]
[1777648224371,25.42,78248.36,0.02,-0.4379,0.00023,26.52944]
[1777648224849,25.42,78248.36,0.02,-0.4379,0.00023,26.52944]
[1777648225480,25.42,78257.51,0.02,-0.43579,0.00023,26.50998]
[1777648227552,25.42,78258.11,0.02,-0.43565,0.00023,26.50865]
[1777648227578,25.42,78258.15,0.02,-0.43564,0.00023,26.50855]
[1777648227745,25.42,78258.15,0.02,-0.43564,0.00023,26.50855]
[1777648228461,25.42,78255.28,0.02,-0.4363,0.00023,26.51472]
[1777648230800,25.42,78252.51,0.02,-0.43693,0.00023,26.52059]
[1777648230844,25.42,78252.51,0.02,-0.43693,0.00023,26.52059]
[1777648231559,25.42,78244.05,0.02,-0.43888,0.00023,26.53475]
[1777648235505,25.42,78257.12,0.02,-0.43587,0.00023,26.50731]
[1777648240518,25.42,78256.96,0.02,-0.43591,0.00023,26.5077]
[1777648243653,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648243854,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648243865,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648243916,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648244084,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648244098,25.42,78252.48,0.02,-0.43695,0.00023,26.51733]
[1777648244513,25.42,78252.48,0.02,-0.43695,0.00023,26.51734]
[1777648246008,25.42,78247.05,0.02,-0.4382,0.00023,26.52873]
[1777648246528,25.43,78247.59,0.02,-0.43808,0.00023,26.52763]
[1777648248171,25.43,78247.94,0.02,-0.438,0.00023,26.52692]
[1777648248571,25.43,78244.64,0.02,-0.43876,0.00023,26.53376]
[1777648253593,25.43,78243.09,0.02,-0.43913,0.00023,26.537]
[1777648258609,25.43,78237.56,0.02,-0.44039,0.00023,26.54802]
[1777648261634,25.42,78244.64,0.02,-0.43874,0.00023,26.53358]
[1777648266651,25.41,78249.9,0.02,-0.43752,0.00023,26.52251]
[1777648268509,25.41,78251.4,0.02,-0.43717,0.00023,26.51933]
[1777648268518,25.41,78251.4,0.02,-0.43717,0.00023,26.51933]
[1777648268633,25.41,78251.4,0.02,-0.43717,0.00023,26.51933]
[1777648268581,25.41,78251.25,0.02,-0.4372,0.00023,26.51962]
[1777648269462,25.41,78259.63,0.02,-0.43527,0.00023,26.50158]
[1777648270528,25.41,78267.59,0.02,-0.43344,0.00023,26.48387]
[1777648271888,25.41,78267.59,0.02,-0.43344,0.00023,26.48387]
[1777648272603,25.41,78269.06,0.02,-0.4331,0.00023,26.4805]
[1777648276650,25.41,78280.89,0.02,-0.43038,0.00023,26.45304]
[1777648278597,25.41,78282.1,0.02,-0.4301,0.00023,26.45015]
[1777648283616,25.4,78280.35,0.02,-0.4305,0.00023,26.45427]
[1777648288619,25.4,78284.75,0.02,-0.42948,0.00023,26.44371]
[1777648290194,25.4,78283.13,0.02,-0.42985,0.00023,26.44759]
[1777648290212,25.4,78283.13,0.02,-0.42985,0.00023,26.44759]
[1777648290275,25.4,78283.13,0.02,-0.42985,0.00023,26.44759]
[1777648290640,25.4,78282.28,0.02,-0.43005,0.00023,26.44961]
[1777648292605,25.4,78296.48,0.02,-0.42678,0.00023,26.41131]
[1777648297607,25.4,78295.99,0.02,-0.42689,0.00023,26.4125]
[1777648300717,25.4,78288.8,0.02,-0.42854,0.00023,26.43029]
[1777648305736,25.4,78285.65,0.02,-0.42926,0.00023,26.43794]
[1777648310720,25.4,78293.18,0.02,-0.42753,0.00023,26.41947]
[1777648314723,25.4,78297.35,0.02,-0.42658,0.00023,26.40906]
[1777648319723,25.4,78296.72,0.02,-0.42672,0.00023,26.41069]
[1777648324748,25.4,78299.16,0.02,-0.42617,0.00023,26.4046]
[1777648329760,25.4,78295.67,0.02,-0.42696,0.00023,26.41328]
[1777648332900,25.4,78296.7,0.02,-0.42672,0.00023,26.41061]
[1777648333032,25.4,78296.7,0.02,-0.42672,0.00023,26.41061]
[1777648333664,25.4,78304.42,0.02,-0.42495,0.00023,26.39093]
[1777648333843,25.4,78304.42,0.02,-0.42495,0.00023,26.39093]
[1777648334400,25.4,78304.42,0.02,-0.42495,0.00023,26.39093]
[1777648334496,25.4,78304.42,0.02,-0.42495,0.00023,26.39093]
[1777648334536,25.4,78304.42,0.02,-0.42495,0.00023,26.39093]
[1777648334637,25.4,78308.73,0.02,-0.42396,0.00023,26.37972]
[1777648337691,25.4,78314.29,0.02,-0.42269,0.00023,26.36507]
[1777648338107,25.4,78320.4,0.02,-0.4213,0.00023,26.34863]
[1777648338151,25.4,78320.4,0.02,-0.4213,0.00023,26.34863]
[1777648338313,25.4,78320.4,0.02,-0.4213,0.00023,26.34863]
[1777648338727,25.4,78324.11,0.02,-0.42045,0.00023,26.33851]
[1777648339724,25.4,78334.93,0.02,-0.41799,0.00023,26.30825]
[1777648340679,25.4,78334.93,0.02,-0.41799,0.00023,26.30825]
[1777648341676,25.4,78337.07,0.02,-0.4175,0.00023,26.30212]
[1777648346682,25.4,78338.17,0.02,-0.41725,0.00023,26.29897]
[1777648350976,25.4,78344.1,0.02,-0.41589,0.00023,26.28178]
[1777648350992,25.4,78344.1,0.02,-0.41589,0.00023,26.28178]
[1777648351748,25.4,78342.34,0.02,-0.41629,0.00023,26.28341]
[1777648356351,25.4,78337.77,0.02,-0.41733,0.00023,26.29664]
[1777648356366,25.4,78337.77,0.02,-0.41733,0.00023,26.29664]
[1777648360628,25.4,78350.03,0.02,-0.41454,0.00023,26.26078]
[1777648363346,25.4,78352.42,0.02,-0.41399,0.00023,26.25359]
[1777648368381,25.4,78354.05,0.02,-0.41361,0.00023,26.24854]
[1777648369216,25.4,78354.05,0.02,-0.41361,0.00023,26.24854]
[1777648369313,25.4,78354.05,0.02,-0.41361,0.00023,26.24854]
[1777648369692,25.4,78361.29,0.02,-0.41196,0.00023,26.22647]
[1777648374696,25.4,78362.66,0.02,-0.41165,0.00023,26.22225]
[1777648376813,25.4,78370.19,0.02,-0.40993,0.00023,26.19875]
[1777648378804,25.4,78379.03,0.02,-0.40793,0.00023,26.17054]
[1777648380333,25.4,78383.33,0.02,-0.40695,0.00023,26.15658]
[1777648380378,25.4,78383.33,0.02,-0.40695,0.00023,26.15658]
[1777648380638,25.4,78385.99,0.02,-0.40635,0.00023,26.14787]
[1777648381151,25.4,78385.99,0.02,-0.40635,0.00023,26.14787]
[1777648381200,25.4,78385.99,0.02,-0.40635,0.00023,26.14787]
[1777648381236,25.4,78385.99,0.02,-0.40635,0.00023,26.14787]
[1777648381482,25.4,78386.34,0.02,-0.40627,0.00023,26.14681]
[1777648382446,25.4,78386.34,0.02,-0.40627,0.00023,26.14681]
[1777648382510,25.4,78391.99,0.02,-0.405,0.00023,26.12813]
[1777648383134,25.4,78391.99,0.02,-0.405,0.00023,26.12813]
[1777648384461,25.4,78394.27,0.02,-0.40448,0.00023,26.12053]
[1777648384548,25.4,78395.3,0.02,-0.40425,0.00023,26.1171]
[1777648385125,25.4,78395.3,0.02,-0.40425,0.00023,26.1171]
[1777648385351,25.4,78395.3,0.02,-0.40425,0.00023,26.1171]
[1777648386498,25.4,78395.3,0.02,-0.40425,0.00023,26.11714]
[1777648386790,25.4,78395.3,0.02,-0.40425,0.00023,26.11714]
[1777648386528,25.4,78395.13,0.02,-0.40429,0.00023,26.11775]
[1777648387512,25.4,78395.13,0.02,-0.40429,0.00023,26.11775]
[1777648391939,25.4,78394.79,0.02,-0.40438,0.00023,26.11907]
[1777648391980,25.4,78394.79,0.02,-0.40438,0.00023,26.11907]
[1777648392019,25.4,78394.79,0.02,-0.40438,0.00023,26.11907]
[1777648392673,25.4,78394.79,0.02,-0.40438,0.00023,26.11907]
[1777648392716,25.4,78394.79,0.02,-0.40438,0.00023,26.11907]
[1777648392747,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648392869,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648392897,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393090,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393135,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393297,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393349,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393544,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393589,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393758,25.4,78391.83,0.02,-0.40505,0.00023,26.129]
[1777648393781,25.41,78389.13,0.02,-0.40567,0.00023,26.138]
[1777648393998,25.41,78389.13,0.02,-0.40567,0.00023,26.138]
[1777648394580,25.41,78389.13,0.02,-0.40567,0.00023,26.138]
[1777648394674,25.41,78389.53,0.02,-0.40558,0.00023,26.13669]
[1777648396663,25.41,78389.53,0.02,-0.40558,0.00023,26.13671]
[1777648396786,25.41,78389.26,0.02,-0.40564,0.00023,26.13763]
[1777648401804,25.41,78391.37,0.02,-0.40517,0.00023,26.1307]
[1777648406814,25.41,78388.0,0.02,-0.40594,0.00023,26.14198]
[1777648410770,25.41,78377.01,0.02,-0.40844,0.00023,26.17787]
[1777648413544,25.41,78378.76,0.02,-0.40803,0.00023,26.16868]
[1777648413803,25.41,78377.91,0.02,-0.40822,0.00023,26.17141]
[1777648416027,25.41,78378.31,0.02,-0.40814,0.00023,26.17023]
[1777648416745,25.41,78376.75,0.02,-0.40849,0.00023,26.17529]
[1777648419821,25.41,78381.43,0.02,-0.40743,0.00023,26.16019]
[1777648419770,25.42,78390.17,0.02,-0.40546,0.00023,26.13158]
[1777648419974,25.42,78390.17,0.02,-0.40546,0.00023,26.13158]
[1777648420151,25.42,78390.17,0.02,-0.40546,0.00023,26.13158]
[1777648420634,25.42,78390.17,0.02,-0.40546,0.00023,26.13158]
[1777648420757,25.42,78390.17,0.02,-0.40546,0.00023,26.13158]
[1777648420753,25.42,78390.75,0.02,-0.40533,0.00023,26.1297]
[1777648421759,25.42,78407.54,0.02,-0.40153,0.00023,26.07278]
[1777648422766,25.42,78407.96,0.02,-0.40144,0.00023,26.07137]
[1777648423289,25.42,78407.96,0.02,-0.40144,0.00023,26.07137]
[1777648423438,25.42,78407.96,0.02,-0.40144,0.00023,26.07137]
[1777648423459,25.42,78407.96,0.02,-0.40144,0.00023,26.07137]
[1777648423775,25.42,78411.39,0.02,-0.40067,0.00023,26.05948]
[1777648424093,25.42,78411.39,0.02,-0.40067,0.00023,26.05948]
[1777648424108,25.42,78411.39,0.02,-0.40067,0.00023,26.05948]
[1777648424126,25.42,78411.39,0.02,-0.40067,0.00023,26.05948]
[1777648424781,25.42,78414.33,0.02,-0.40001,0.00023,26.04923]
[1777648425160,25.42,78414.33,0.02,-0.40001,0.00023,26.04923]
[1777648425175,25.42,78414.33,0.02,-0.40001,0.00023,26.04923]
[1777648425267,25.42,78414.33,0.02,-0.40001,0.00023,26.04923]
[1777648425472,25.42,78414.33,0.02,-0.40001,0.00023,26.04923]
[1777648425787,25.42,78419.48,0.02,-0.39885,0.00023,26.03101]
[1777648426522,25.42,78419.48,0.02,-0.39885,0.00023,26.03101]
[1777648426799,25.42,78432.72,0.02,-0.39587,0.00022,25.98316]
[1777648427251,25.42,78432.72,0.02,-0.39587,0.00022,25.98316]
[1777648427294,25.42,78432.72,0.02,-0.39587,0.00022,25.98316]
[1777648427801,25.42,78436.16,0.02,-0.3951,0.00022,25.97053]
[1777648428775,25.42,78436.16,0.02,-0.3951,0.00022,25.97053]
[1777648431884,25.42,78440.26,0.02,-0.39419,0.00022,25.95543]
[1777648431915,25.42,78440.26,0.02,-0.39419,0.00022,25.95543]
[1777648432842,25.42,78439.88,0.02,-0.39428,0.00022,25.95687]
[1777648433084,25.42,78439.88,0.02,-0.39428,0.00022,25.95687]
[1777648433101,25.42,78439.88,0.02,-0.39428,0.00022,25.95687]
[1777648433104,25.42,78439.88,0.02,-0.39428,0.00022,25.95687]
[1777648433117,25.42,78439.88,0.02,-0.39428,0.00022,25.95687]
[1777648433846,25.42,78440.4,0.02,-0.39416,0.00022,25.95495]
[1777648434931,25.42,78440.4,0.02,-0.39416,0.00022,25.95495]
[1777648434973,25.42,78440.4,0.02,-0.39416,0.00022,25.95495]
[1777648435079,25.42,78440.4,0.02,-0.39416,0.00022,25.95495]
[1777648435179,25.42,78440.63,0.02,-0.39411,0.00022,25.95413]
[1777648438510,25.42,78438.98,0.02,-0.39448,0.00022,25.96033]
[1777648438536,25.42,78438.98,0.02,-0.39448,0.00022,25.96033]
[1777648438612,25.42,78436.98,0.02,-0.39493,0.00022,25.96777]
[1777648440628,25.43,78436.56,0.02,-0.39504,0.00022,25.96947]
[1777648441381,25.43,78436.3,0.02,-0.3951,0.00022,25.97055]
[1777648441662,25.43,78436.99,0.02,-0.39495,0.00022,25.96801]
[1777648445258,25.43,78436.45,0.02,-0.39508,0.00022,25.97019]
[1777648445268,25.43,78436.45,0.02,-0.39508,0.00022,25.97019]
[1777648445289,25.43,78436.45,0.02,-0.39508,0.00022,25.97019]
[1777648447478,25.43,78426.41,0.02,-0.39734,0.00022,26.00692]
[1777648447516,25.43,78426.41,0.02,-0.39734,0.00022,26.00692]
[1777648447768,25.43,78421.89,0.02,-0.39835,0.00023,26.02316]
[1777648448254,25.43,78421.89,0.02,-0.39835,0.00023,26.02316]
[1777648448300,25.43,78421.89,0.02,-0.39835,0.00023,26.02316]
[1777648448339,25.43,78421.08,0.02,-0.39853,0.00023,26.02604]
[1777648449379,25.43,78421.08,0.02,-0.39853,0.00023,26.02604]
[1777648449425,25.43,78421.08,0.02,-0.39853,0.00023,26.02604]
[1777648449527,25.43,78421.08,0.02,-0.39853,0.00023,26.02604]
[1777648449759,25.43,78419.16,0.02,-0.39896,0.00023,26.03287]
[1777648454942,25.43,78418.36,0.02,-0.39914,0.00023,26.03561]
[1777648457443,25.43,78408.26,0.02,-0.40141,0.00023,26.07097]
[1777648463214,25.43,78410.13,0.02,-0.40098,0.00023,26.06431]
[1777648464378,25.43,78409.99,0.02,-0.40101,0.00023,26.06477]
[1777648464421,25.43,78409.99,0.02,-0.40101,0.00023,26.06477]
[1777648466550,25.42,78416.36,0.02,-0.39957,0.00023,26.04239]
[1777648467797,25.42,78421.3,0.02,-0.39846,0.00023,26.02482]
[1777648468719,25.42,78416.95,0.02,-0.39944,0.00023,26.04027]
[1777648474196,25.42,78416.49,0.02,-0.39953,0.00023,26.0383]
[1777648479510,25.42,78415.94,0.02,-0.39965,0.00023,26.04017]
[1777648482022,25.42,78416.49,0.02,-0.39952,0.00023,26.03819]
[1777648482184,25.42,78417.27,0.02,-0.39934,0.00023,26.03542]
[1777648487508,25.42,78416.21,0.02,-0.39958,0.00023,26.03912]
[1777648492592,25.42,78415.01,0.02,-0.39985,0.00023,26.04329]
[1777648498865,25.42,78413.12,0.02,-0.40027,0.00023,26.04986]
[1777648502177,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502269,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502404,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502448,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502496,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502548,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502560,25.42,78412.67,0.02,-0.40037,0.00023,26.05138]
[1777648502573,25.42,78418.68,0.02,-0.39901,0.00023,26.03015]
[1777648503805,25.42,78418.68,0.02,-0.39901,0.00023,26.03015]
[1777648503810,25.42,78425.28,0.02,-0.39752,0.00023,26.00649]
[1777648504575,25.42,78425.28,0.02,-0.39752,0.00023,26.00649]
[1777648504644,25.42,78428.04,0.02,-0.3969,0.00022,25.99649]
[1777648506355,25.42,78428.04,0.02,-0.3969,0.00022,25.99651]
[1777648506392,25.42,78433.8,0.02,-0.39561,0.00022,25.97542]
[1777648507260,25.42,78433.8,0.02,-0.39561,0.00022,25.97542]
[1777648507280,25.42,78433.8,0.02,-0.39561,0.00022,25.97542]
[1777648507377,25.42,78433.8,0.02,-0.39561,0.00022,25.97542]
[1777648507568,25.42,78437.77,0.02,-0.39471,0.00022,25.96073]
[1777648508422,25.42,78437.77,0.02,-0.39471,0.00022,25.96073]
[1777648508856,25.42,78440.67,0.02,-0.39406,0.00022,25.94992]
[1777648514868,25.42,78441.06,0.02,-0.39398,0.00022,25.94847]
[1777648521429,25.42,78438.72,0.02,-0.39451,0.00022,25.95727]
[1777648521734,25.42,78438.72,0.02,-0.39451,0.00022,25.95727]
[1777648522746,25.42,78443.13,0.02,-0.39352,0.00022,25.94078]
[1777648522796,25.42,78443.13,0.02,-0.39352,0.00022,25.94078]
[1777648522809,25.42,78443.13,0.02,-0.39352,0.00022,25.94078]
[1777648522839,25.42,78446.77,0.02,-0.3927,0.00022,25.92705]
[1777648524231,25.42,78446.77,0.02,-0.3927,0.00022,25.9271]
[1777648524302,25.42,78446.77,0.02,-0.3927,0.00022,25.9271]
[1777648524340,25.42,78446.77,0.02,-0.3927,0.00022,25.9271]
[1777648524461,25.42,78446.77,0.02,-0.3927,0.00022,25.9271]
[1777648524983,25.42,78453.21,0.02,-0.39126,0.00022,25.90255]
[1777648525456,25.42,78453.21,0.02,-0.39126,0.00022,25.90255]
[1777648525712,25.42,78453.21,0.02,-0.39126,0.00022,25.90255]
[1777648525739,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526191,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526217,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526364,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526550,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526664,25.42,78455.73,0.02,-0.3907,0.00022,25.89287]
[1777648526742,25.42,78468.46,0.02,-0.38785,0.00022,25.84301]
[1777648528400,25.42,78471.92,0.02,-0.38707,0.00022,25.82921]
[1777648528424,25.42,78471.92,0.02,-0.38707,0.00022,25.82921]
[1777648528849,25.42,78474.33,0.02,-0.38653,0.00022,25.81955]
[1777648529005,25.42,78474.33,0.02,-0.38653,0.00022,25.81955]
[1777648529047,25.42,78474.33,0.02,-0.38653,0.00022,25.81955]
[1777648529374,25.42,78474.33,0.02,-0.38653,0.00022,25.81955]
[1777648529763,25.42,78474.33,0.02,-0.38653,0.00022,25.81955]
[1777648530458,25.42,78474.89,0.02,-0.38641,0.00022,25.8173]
[1777648530744,25.42,78475.75,0.02,-0.38622,0.00022,25.81384]
[1777648531196,25.42,78475.75,0.02,-0.38622,0.00022,25.81384]
[1777648536544,25.42,78474.35,0.02,-0.38651,0.00022,25.81587]
[1777648541607,25.42,78476.38,0.02,-0.38606,0.00022,25.80765]
[1777648546642,25.42,78478.98,0.02,-0.38548,0.00022,25.7971]
[1777648551796,25.42,78477.88,0.02,-0.38572,0.00022,25.80151]
[1777648552495,25.42,78479.54,0.02,-0.38535,0.00022,25.79478]
[1777648552576,25.42,78479.54,0.02,-0.38535,0.00022,25.79478]
[1777648552684,25.42,78479.54,0.02,-0.38535,0.00022,25.79477]
[1777648553768,25.42,78479.54,0.02,-0.38535,0.00022,25.79477]
[1777648553817,25.42,78489.01,0.02,-0.38324,0.00022,25.75599]
[1777648554573,25.42,78489.01,0.02,-0.38324,0.00022,25.75599]
[1777648554699,25.42,78489.01,0.02,-0.38324,0.00022,25.756]
[1777648556017,25.42,78490.8,0.02,-0.38284,0.00022,25.7486]
[1777648556695,25.42,78490.8,0.02,-0.38284,0.00022,25.7486]
[1777648557908,25.42,78488.42,0.02,-0.38337,0.00022,25.75847]
[1777648559181,25.42,78489.77,0.02,-0.38307,0.00022,25.75294]
[1777648559206,25.42,78489.77,0.02,-0.38307,0.00022,25.75294]
[1777648559219,25.42,78489.77,0.02,-0.38307,0.00022,25.75294]
[1777648559333,25.42,78489.77,0.02,-0.38307,0.00022,25.75294]
[1777648559370,25.42,78489.77,0.02,-0.38307,0.00022,25.75294]
[1777648559733,25.42,78489.38,0.02,-0.38316,0.00022,25.75458]
[1777648560071,25.42,78489.38,0.02,-0.38316,0.00022,25.75458]
[1777648560947,25.42,78479.69,0.02,-0.38532,0.00022,25.79429]
[1777648561192,25.42,78479.69,0.02,-0.38532,0.00022,25.79429]
[1777648561200,25.42,78479.69,0.02,-0.38532,0.00022,25.79429]
[1777648561205,25.42,78479.69,0.02,-0.38532,0.00022,25.79429]
[1777648561843,25.42,78479.69,0.02,-0.38532,0.00022,25.79429]
[1777648561955,25.42,78478.88,0.02,-0.3855,0.00022,25.79758]
[1777648565842,25.42,78482.45,0.02,-0.38471,0.00022,25.78306]
[1777648565885,25.42,78482.45,0.02,-0.38471,0.00022,25.78306]
[1777648565896,25.42,78486.31,0.02,-0.38385,0.00022,25.76726]
[1777648566926,25.42,78493.08,0.02,-0.38234,0.00022,25.73926]
[1777648567378,25.42,78493.08,0.02,-0.38234,0.00022,25.73926]
[1777648567792,25.42,78493.08,0.02,-0.38234,0.00022,25.73928]
[1777648570425,25.42,78492.05,0.02,-0.38257,0.00022,25.74363]
[1777648570453,25.42,78492.05,0.02,-0.38257,0.00022,25.74363]
[1777648570941,25.42,78492.32,0.02,-0.38252,0.00022,25.74253]
[1777648576151,25.42,78495.85,0.02,-0.38174,0.00022,25.72796]
[1777648577541,25.42,78495.45,0.02,-0.38183,0.00022,25.72967]
[1777648577561,25.42,78495.45,0.02,-0.38183,0.00022,25.72967]
[1777648577860,25.42,78498.42,0.02,-0.38117,0.00022,25.71725]
[1777648581594,25.42,78498.27,0.02,-0.38121,0.00022,25.71804]
[1777648581891,25.42,78495.62,0.02,-0.3818,0.00022,25.7292]
[1777648582837,25.42,78495.62,0.02,-0.3818,0.00022,25.7292]
[1777648582884,25.42,78495.62,0.02,-0.3818,0.00022,25.7292]
[1777648582918,25.42,78494.91,0.02,-0.38196,0.00022,25.7322]
[1777648583854,25.42,78494.91,0.02,-0.38196,0.00022,25.7322]
[1777648583862,25.42,78494.91,0.02,-0.38196,0.00022,25.7322]
[1777648583948,25.42,78494.91,0.02,-0.38196,0.00022,25.7322]
[1777648585916,25.42,78472.58,0.02,-0.38694,0.00022,25.82355]
[1777648586737,25.42,78472.58,0.02,-0.38694,0.00022,25.82355]
[1777648586964,25.42,78472.58,0.02,-0.38694,0.00022,25.82355]
[1777648586941,25.42,78472.96,0.02,-0.38685,0.00022,25.82201]
[1777648587781,25.42,78472.96,0.02,-0.38685,0.00022,25.82201]
[1777648587817,25.42,78472.96,0.02,-0.38685,0.00022,25.82201]
[1777648587931,25.42,78472.96,0.02,-0.38685,0.00022,25.82199]
[1777648589089,25.42,78469.04,0.02,-0.38773,0.00022,25.83759]
[1777648589154,25.42,78469.04,0.02,-0.38773,0.00022,25.83759]
[1777648591932,25.42,78454.48,0.02,-0.39097,0.00022,25.89098]
[1777648591942,25.42,78454.48,0.02,-0.39097,0.00022,25.89098]
[1777648591955,25.42,78454.48,0.02,-0.39097,0.00022,25.89098]
[1777648591958,25.43,78454.48,0.02,-0.39098,0.00022,25.89104]
[1777648592965,25.43,78447.85,0.02,-0.39246,0.00022,25.91637]
[1777648593778,25.43,78447.85,0.02,-0.39246,0.00022,25.91637]
[1777648593972,25.42,78446.92,0.02,-0.39267,0.00022,25.91987]
[1777648594078,25.42,78446.92,0.02,-0.39267,0.00022,25.91987]
[1777648594101,25.42,78446.92,0.02,-0.39267,0.00022,25.91987]
[1777648594979,25.42,78444.02,0.02,-0.39332,0.00022,25.93079]
[1777648598135,25.42,78444.83,0.02,-0.39313,0.00022,25.92764]
[1777648598187,25.42,78444.83,0.02,-0.39313,0.00022,25.92764]
[1777648599007,25.42,78444.94,0.02,-0.3931,0.00022,25.9272]
[1777648600021,25.42,78437.06,0.02,-0.39487,0.00022,25.95663]
[1777648602609,25.42,78431.45,0.02,-0.39613,0.00022,25.97726]
[1777648602649,25.42,78431.45,0.02,-0.39613,0.00022,25.97726]
[1777648602702,25.42,78431.45,0.02,-0.39613,0.00022,25.97726]
[1777648602731,25.42,78431.45,0.02,-0.39613,0.00022,25.97726]
[1777648602909,25.42,78431.45,0.02,-0.39613,0.00022,25.97726]
[1777648603034,25.42,78441.35,0.02,-0.39391,0.00022,25.94061]
[1777648604693,25.42,78447.61,0.02,-0.3925,0.00022,25.91704]
[1777648604894,25.42,78447.61,0.02,-0.3925,0.00022,25.91704]
[1777648604905,25.42,78447.61,0.02,-0.3925,0.00022,25.91704]
[1777648606387,25.42,78455.22,0.02,-0.3908,0.00022,25.88791]
[1777648606414,25.42,78455.22,0.02,-0.3908,0.00022,25.88791]
[1777648606426,25.42,78455.22,0.02,-0.3908,0.00022,25.88791]
[1777648606845,25.42,78454.76,0.02,-0.3909,0.00022,25.88974]
[1777648611881,25.42,78452.7,0.02,-0.39135,0.00022,25.89738]
[1777648613520,25.42,78452.7,0.02,-0.39135,0.00022,25.89738]
[1777648614089,25.42,78448.71,0.02,-0.39224,0.00022,25.91251]
[1777648614118,25.42,78448.71,0.02,-0.39224,0.00022,25.91251]
[1777648615460,25.42,78448.24,0.02,-0.39234,0.00022,25.91424]
[1777648616016,25.42,78448.24,0.02,-0.39234,0.00022,25.91424]
[1777648616137,25.42,78446.43,0.02,-0.39274,0.00022,25.92104]
[1777648616847,25.42,78446.43,0.02,-0.39274,0.00022,25.92104]
[1777648616865,25.42,78446.43,0.02,-0.39274,0.00022,25.92104]
[1777648617009,25.41,78441.55,0.02,-0.39383,0.00022,25.93936]
[1777648618010,25.41,78441.55,0.02,-0.39383,0.00022,25.93936]
[1777648618022,25.41,78441.55,0.02,-0.39383,0.00022,25.93936]
[1777648618044,25.41,78441.55,0.02,-0.39383,0.00022,25.93936]
[1777648618142,25.41,78433.65,0.02,-0.39561,0.00022,25.96866]
[1777648619626,25.41,78433.65,0.02,-0.39561,0.00022,25.96866]
[1777648621011,25.41,78434.36,0.02,-0.39544,0.00022,25.96593]
[1777648621035,25.41,78434.36,0.02,-0.39544,0.00022,25.96593]
[1777648621015,25.41,78435.56,0.02,-0.39517,0.00022,25.96145]
[1777648621693,25.41,78435.56,0.02,-0.39517,0.00022,25.96145]
[1777648621717,25.41,78435.56,0.02,-0.39517,0.00022,25.96145]
[1777648621724,25.41,78434.55,0.02,-0.39539,0.00022,25.96513]
[1777648623941,25.41,78434.55,0.02,-0.39539,0.00022,25.96508]
[1777648624281,25.41,78434.62,0.02,-0.39537,0.00022,25.96477]
[1777648624907,25.41,78439.27,0.02,-0.39432,0.00022,25.94747]
[1777648627449,25.41,78443.41,0.02,-0.39339,0.00022,25.93182]
[1777648627472,25.41,78443.41,0.02,-0.39339,0.00022,25.93182]
[1777648628365,25.41,78442.8,0.02,-0.39352,0.00022,25.93406]
[1777648628410,25.4,78443.1,0.02,-0.39345,0.00022,25.93287]
[1777648631125,25.4,78443.16,0.02,-0.39343,0.00022,25.93252]
[1777648632448,25.4,78444.54,0.02,-0.39311,0.00022,25.92726]
[1777648632461,25.4,78447.21,0.02,-0.39251,0.00022,25.91709]
[1777648634483,25.4,78447.68,0.02,-0.3924,0.00022,25.91525]
[1777648634970,25.4,78448.28,0.02,-0.39227,0.00022,25.91291]
[1777648636968,25.4,78449.19,0.02,-0.39206,0.00022,25.90939]
[1777648638040,25.4,78449.16,0.02,-0.39206,0.00022,25.90945]
[1777648638069,25.4,78449.16,0.02,-0.39206,0.00022,25.90945]
[1777648638576,25.4,78449.16,0.02,-0.39206,0.00022,25.90939]
[1777648638780,25.4,78446.94,0.02,-0.39256,0.00022,25.91779]
[1777648639501,25.4,78446.94,0.02,-0.39256,0.00022,25.91779]
[1777648640173,25.4,78446.25,0.02,-0.39271,0.00022,25.92036]
[1777648640296,25.4,78446.25,0.02,-0.39271,0.00022,25.92036]
[1777648640587,25.4,78446.25,0.02,-0.39271,0.00022,25.92036]
[1777648640615,25.39,78442.53,0.02,-0.39354,0.00022,25.93435]
[1777648644643,25.39,78441.11,0.02,-0.39385,0.00022,25.93949]
[1777648644745,25.39,78441.0,0.02,-0.39387,0.00022,25.93983]
[1777648649692,25.39,78441.05,0.02,-0.39384,0.00022,25.93938]
[1777648649718,25.39,78441.05,0.02,-0.39384,0.00022,25.93938]
[1777648651161,25.39,78439.45,0.02,-0.39418,0.00022,25.94168]
[1777648651177,25.39,78439.45,0.02,-0.39418,0.00022,25.94168]
[1777648651193,25.39,78439.45,0.02,-0.39418,0.00022,25.94168]
[1777648651621,25.38,78433.58,0.02,-0.3955,0.00023,25.96343]
[1777648656725,25.38,78428.69,0.02,-0.39659,0.00023,25.98113]
[1777648658531,25.38,78428.82,0.02,-0.39656,0.00023,25.98059]
[1777648658596,25.38,78428.82,0.02,-0.39656,0.00023,25.98059]
[1777648658606,25.38,78428.82,0.02,-0.39656,0.00023,25.98059]
[1777648658922,25.38,78426.42,0.02,-0.3971,0.00023,25.9893]
[1777648659877,25.38,78414.41,0.02,-0.3998,0.00023,26.0323]
[1777648661172,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661187,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661227,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661358,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661405,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661433,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661462,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661789,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661844,25.38,78411.92,0.02,-0.40037,0.00023,26.04108]
[1777648661988,25.38,78404.45,0.02,-0.40206,0.00023,26.06706]
[1777648662828,25.38,78404.45,0.02,-0.40206,0.00023,26.06706]
[1777648662987,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648663910,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648663947,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648663959,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648663969,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648664009,25.38,78398.99,0.02,-0.40329,0.00023,26.08576]
[1777648663989,25.38,78390.99,0.02,-0.4051,0.00023,26.11268]
[1777648664215,25.38,78390.99,0.02,-0.4051,0.00023,26.11268]
[1777648664995,25.38,78390.99,0.02,-0.4051,0.00023,26.11268]
[1777648667258,25.38,78387.3,0.02,-0.40594,0.00023,26.12504]
[1777648667286,25.38,78387.3,0.02,-0.40594,0.00023,26.12504]
[1777648668021,25.38,78384.86,0.02,-0.4065,0.00023,26.1331]
[1777648668151,25.38,78384.86,0.02,-0.4065,0.00023,26.1331]
[1777648673666,25.38,78377.95,0.02,-0.40806,0.00023,26.15541]
[1777648674708,25.38,78386.57,0.02,-0.4061,0.00023,26.12726]
[1777648676902,25.38,78392.86,0.02,-0.40467,0.00023,26.10632]
[1777648676909,25.38,78392.86,0.02,-0.40467,0.00023,26.10632]
[1777648676924,25.38,78392.86,0.02,-0.40467,0.00023,26.10632]
[1777648676928,25.38,78392.86,0.02,-0.40467,0.00023,26.10632]
[1777648677007,25.38,78397.49,0.02,-0.40362,0.00023,26.09072]
[1777648677113,25.38,78397.49,0.02,-0.40362,0.00023,26.09072]
[1777648678510,25.38,78399.03,0.02,-0.40327,0.00023,26.08552]
[1777648678841,25.38,78399.03,0.02,-0.40327,0.00023,26.08552]
[1777648678941,25.38,78400.15,0.02,-0.40302,0.00023,26.08173]
[1777648679206,25.38,78400.15,0.02,-0.40302,0.00023,26.08173]
[1777648679871,25.38,78400.15,0.02,-0.40302,0.00023,26.08173]
[1777648679886,25.38,78400.15,0.02,-0.40302,0.00023,26.08173]
[1777648679890,25.38,78400.15,0.02,-0.40302,0.00023,26.08173]
[1777648679991,25.38,78401.79,0.02,-0.40265,0.00023,26.07615]
[1777648683202,25.38,78400.04,0.02,-0.40306,0.00023,26.08224]
[1777648683258,25.38,78400.04,0.02,-0.40306,0.00023,26.08224]
[1777648683603,25.38,78399.98,0.02,-0.40307,0.00023,26.08248]
[1777648685293,25.38,78399.93,0.02,-0.40309,0.00023,26.08269]
[1777648685935,25.38,78399.21,0.02,-0.40325,0.00023,26.08518]
[1777648689377,25.38,78395.58,0.02,-0.40408,0.00023,26.09758]
[1777648690099,25.38,78390.25,0.02,-0.40529,0.00023,26.11547]
[1777648691385,25.38,78391.79,0.02,-0.40494,0.00023,26.11037]
[1777648692106,25.39,78393.25,0.02,-0.40461,0.00023,26.10552]
[1777648693416,25.39,78391.11,0.02,-0.4051,0.00023,26.11271]
[1777648693429,25.39,78391.11,0.02,-0.4051,0.00023,26.11271]
[1777648695458,25.39,78389.58,0.02,-0.40545,0.00023,26.11786]
[1777648695687,25.39,78389.58,0.02,-0.40545,0.00023,26.1179]
[1777648700722,25.39,78395.86,0.02,-0.40404,0.00023,26.09704]
[1777648705757,25.39,78393.56,0.02,-0.40457,0.00023,26.10488]
[1777648707132,25.39,78393.56,0.02,-0.40457,0.00023,26.10488]
[1777648707486,25.39,78393.38,0.02,-0.40461,0.00023,26.1055]
[1777648707772,25.39,78389.8,0.02,-0.40542,0.00023,26.11746]
[1777648709785,25.39,78381.25,0.02,-0.40736,0.00023,26.14547]
[1777648710515,25.39,78381.25,0.02,-0.40736,0.00023,26.14547]
[1777648710559,25.39,78381.25,0.02,-0.40736,0.00023,26.14547]
[1777648710574,25.39,78381.25,0.02,-0.40736,0.00023,26.14547]
[1777648710601,25.39,78381.25,0.02,-0.40736,0.00023,26.14547]
[1777648710978,25.39,78383.37,0.02,-0.40687,0.00023,26.13854]
[1777648716833,25.39,78381.42,0.02,-0.40729,0.00023,26.14112]
[1777648718836,25.39,78387.36,0.02,-0.40594,0.00023,26.12161]
[1777648718882,25.39,78386.8,0.02,-0.40607,0.00023,26.12351]
[1777648723883,25.39,78393.3,0.02,-0.40461,0.00023,26.1021]
[1777648728918,25.39,78399.57,0.02,-0.4032,0.00023,26.08109]
[1777648730360,25.39,78399.25,0.02,-0.40327,0.00023,26.08221]
[1777648730425,25.39,78399.25,0.02,-0.40327,0.00023,26.08221]
[1777648730441,25.39,78399.25,0.02,-0.40327,0.00023,26.08221]
[1777648730953,25.39,78404.07,0.02,-0.40219,0.00023,26.06576]
[1777648731812,25.39,78404.07,0.02,-0.40219,0.00023,26.06576]
[1777648732067,25.39,78404.07,0.02,-0.40219,0.00023,26.06576]
[1777648732139,25.39,78409.05,0.02,-0.40106,0.00023,26.04853]
[1777648734086,25.4,78409.22,0.02,-0.40102,0.00023,26.04795]
[1777648734959,25.4,78408.42,0.02,-0.40121,0.00023,26.05079]
[1777648739995,25.4,78401.65,0.02,-0.40275,0.00023,26.07427]
[1777648745073,25.4,78405.81,0.02,-0.40181,0.00023,26.06005]
[1777648746269,25.4,78411.78,0.02,-0.40046,0.00023,26.03932]
[1777648747044,25.4,78411.97,0.02,-0.40042,0.00023,26.03869]
[1777648748319,25.4,78412.56,0.02,-0.40029,0.00023,26.03666]
[1777648749106,25.4,78413.08,0.02,-0.40018,0.00023,26.03488]
[1777648750672,25.4,78412.23,0.02,-0.40037,0.00023,26.0379]
[1777648750681,25.4,78412.23,0.02,-0.40037,0.00023,26.0379]
[1777648750787,25.4,78412.23,0.02,-0.40037,0.00023,26.0379]
[1777648752556,25.4,78414.3,0.02,-0.39991,0.00023,26.0307]
[1777648752697,25.4,78414.3,0.02,-0.39991,0.00023,26.0307]
[1777648752724,25.4,78414.3,0.02,-0.39991,0.00023,26.0307]
[1777648752796,25.4,78414.3,0.02,-0.39991,0.00023,26.0307]
[1777648752847,25.4,78414.3,0.02,-0.39991,0.00023,26.0307]
[1777648753090,25.41,78416.69,0.02,-0.39937,0.00023,26.02229]
[1777648754266,25.41,78422.97,0.02,-0.39796,0.00023,25.99988]
[1777648754281,25.41,78422.97,0.02,-0.39796,0.00023,25.99988]
[1777648755110,25.4,78426.09,0.02,-0.39725,0.00023,25.98858]
[1777648755233,25.4,78426.09,0.02,-0.39725,0.00023,25.98858]
[1777648755263,25.4,78426.09,0.02,-0.39725,0.00023,25.98858]
[1777648756109,25.4,78426.93,0.02,-0.39706,0.00023,25.98548]
[1777648756437,25.4,78426.93,0.02,-0.39706,0.00023,25.98548]
[1777648756632,25.4,78426.93,0.02,-0.39706,0.00023,25.98548]
[1777648756676,25.4,78426.93,0.02,-0.39706,0.00023,25.98548]
[1777648757133,25.4,78424.23,0.02,-0.39766,0.00023,25.99519]
[1777648758471,25.4,78423.47,0.02,-0.39783,0.00023,25.99788]
[1777648758493,25.4,78423.47,0.02,-0.39783,0.00023,25.99788]
[1777648759133,25.4,78423.11,0.02,-0.39791,0.00023,25.99912]
[1777648761956,25.4,78423.05,0.02,-0.39792,0.00023,25.99922]
[1777648762026,25.4,78423.05,0.02,-0.39792,0.00023,25.99922]
[1777648762532,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648762914,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648762954,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648762977,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648762985,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648763030,25.4,78420.9,0.02,-0.3984,0.00023,26.00688]
[1777648763161,25.4,78426.38,0.02,-0.39716,0.00023,25.98707]
[1777648763345,25.4,78426.38,0.02,-0.39716,0.00023,25.98707]
[1777648763367,25.4,78426.38,0.02,-0.39716,0.00023,25.98707]
[1777648763818,25.4,78426.38,0.02,-0.39716,0.00023,25.98707]
[1777648763850,25.4,78426.38,0.02,-0.39716,0.00023,25.98707]
[1777648764168,25.4,78438.24,0.02,-0.39449,0.00022,25.94339]
[1777648764736,25.4,78438.24,0.02,-0.39449,0.00022,25.94339]
[1777648764761,25.4,78438.24,0.02,-0.39449,0.00022,25.94339]
[1777648765176,25.4,78440.65,0.02,-0.39394,0.00022,25.93432]
[1777648765503,25.4,78440.65,0.02,-0.39394,0.00022,25.93432]
[1777648765518,25.4,78440.65,0.02,-0.39394,0.00022,25.93432]
[1777648766119,25.4,78440.65,0.02,-0.39394,0.00022,25.93432]
[1777648766145,25.4,78440.65,0.02,-0.39394,0.00022,25.93432]
[1777648766196,25.4,78443.43,0.02,-0.39332,0.00022,25.92392]
[1777648767096,25.4,78443.43,0.02,-0.39332,0.00022,25.92392]
[1777648771191,25.39,78442.93,0.02,-0.39342,0.00022,25.92562]
[1777648771266,25.39,78442.42,0.02,-0.39353,0.00022,25.92741]
[1777648771985,25.39,78442.42,0.02,-0.39353,0.00022,25.92741]
[1777648772015,25.39,78442.42,0.02,-0.39353,0.00022,25.92741]
[1777648772192,25.39,78446.06,0.02,-0.39269,0.00022,25.91003]
[1777648773145,25.39,78452.84,0.02,-0.39117,0.00022,25.88406]
[1777648773477,25.39,78452.84,0.02,-0.39117,0.00022,25.88406]
[1777648773485,25.39,78452.84,0.02,-0.39117,0.00022,25.88406]
[1777648773506,25.39,78452.84,0.02,-0.39117,0.00022,25.88406]
[1777648774119,25.39,78453.64,0.02,-0.39099,0.00022,25.88093]
[1777648774725,25.39,78453.64,0.02,-0.39099,0.00022,25.88093]
[1777648775134,25.39,78454.41,0.02,-0.39081,0.00022,25.87792]
[1777648776762,25.39,78454.41,0.02,-0.39081,0.00022,25.87792]
[1777648776823,25.39,78461.91,0.02,-0.38913,0.00022,25.84864]
[1777648778096,25.39,78461.91,0.02,-0.38913,0.00022,25.84864]
[1777648778105,25.39,78461.91,0.02,-0.38913,0.00022,25.84864]
[1777648778198,25.39,78461.7,0.02,-0.38917,0.00022,25.84943]
[1777648778290,25.39,78461.7,0.02,-0.38917,0.00022,25.84943]
[1777648778442,25.39,78461.7,0.02,-0.38917,0.00022,25.84943]
[1777648778499,25.39,78461.7,0.02,-0.38917,0.00022,25.84943]
[1777648778677,25.39,78461.7,0.02,-0.38917,0.00022,25.84943]
[1777648779197,25.39,78451.73,0.02,-0.3914,0.00022,25.8881]
[1777648779661,25.39,78438.71,0.02,-0.39433,0.00022,25.93735]
[1777648780993,25.39,78438.71,0.02,-0.39433,0.00022,25.93735]
[1777648781091,25.39,78438.71,0.02,-0.39433,0.00022,25.93735]
[1777648781129,25.39,78438.71,0.02,-0.39433,0.00022,25.93735]
[1777648781169,25.39,78433.77,0.02,-0.39544,0.00023,25.95572]
[1777648782466,25.39,78434.67,0.02,-0.39524,0.00023,25.9524]
[1777648782502,25.39,78434.67,0.02,-0.39524,0.00023,25.9524]
[1777648782511,25.39,78434.67,0.02,-0.39524,0.00023,25.9524]
[1777648782959,25.39,78434.67,0.02,-0.39524,0.00023,25.9524]
[1777648782985,25.39,78434.67,0.02,-0.39524,0.00023,25.9524]
[1777648783062,25.39,78434.19,0.02,-0.39535,0.00023,25.9542]
[1777648784650,25.39,78435.23,0.02,-0.39511,0.00023,25.95037]
[1777648784678,25.39,78435.23,0.02,-0.39511,0.00023,25.95037]
[1777648784703,25.39,78435.23,0.02,-0.39511,0.00023,25.95037]
[1777648784720,25.39,78435.23,0.02,-0.39511,0.00023,25.95037]
[1777648784819,25.39,78432.98,0.02,-0.39562,0.00023,25.9587]
[1777648790425,25.39,78429.99,0.02,-0.3963,0.00023,25.96979]
[1777648796398,25.39,78425.16,0.02,-0.3974,0.00023,25.98751]
[1777648799115,25.39,78424.4,0.02,-0.39757,0.00023,25.99028]
[1777648799216,25.39,78422.95,0.02,-0.3979,0.00023,25.99553]
[1777648800760,25.39,78422.29,0.02,-0.39805,0.00023,25.99792]
[1777648801128,25.39,78422.29,0.02,-0.39805,0.00023,25.99792]
[1777648801229,25.39,78422.67,0.02,-0.39796,0.00023,25.99658]
[1777648805193,25.39,78424.11,0.02,-0.39764,0.00023,25.99145]
[1777648805461,25.39,78422.87,0.02,-0.39793,0.00023,25.99598]
[1777648806770,25.39,78422.87,0.02,-0.39793,0.00023,25.99598]
[1777648807228,25.39,78422.87,0.02,-0.39793,0.00023,25.99598]
[1777648807234,25.39,78422.87,0.02,-0.39793,0.00023,25.99598]
[1777648807477,25.39,78422.42,0.02,-0.39803,0.00023,25.99765]
[1777648810246,25.4,78423.55,0.02,-0.39778,0.00023,25.99361]
[1777648810272,25.4,78423.55,0.02,-0.39778,0.00023,25.99364]
[1777648810496,25.4,78423.43,0.02,-0.39781,0.00023,25.9941]
[1777648815523,25.4,78422.11,0.02,-0.39811,0.00023,25.99897]
[1777648815530,25.4,78422.11,0.02,-0.39811,0.00023,25.99897]
[1777648815825,25.4,78422.11,0.02,-0.39811,0.00023,25.99897]
[1777648815911,25.4,78422.11,0.02,-0.39811,0.00023,25.99897]
[1777648816456,25.4,78414.43,0.02,-0.39985,0.00023,26.02634]
[1777648816472,25.4,78414.43,0.02,-0.39985,0.00023,26.02634]
[1777648816488,25.4,78414.43,0.02,-0.39985,0.00023,26.02634]
[1777648816641,25.4,78414.43,0.02,-0.39985,0.00023,26.02634]
[1777648817209,25.4,78401.49,0.02,-0.40277,0.00023,26.07131]
[1777648817495,25.4,78401.49,0.02,-0.40277,0.00023,26.07131]
[1777648817561,25.4,78401.49,0.02,-0.40277,0.00023,26.07124]
[1777648819255,25.4,78396.75,0.02,-0.40384,0.00023,26.08726]
[1777648820625,25.4,78398.11,0.02,-0.40353,0.00023,26.08261]
[1777648821547,25.39,78402.9,0.02,-0.40244,0.00023,26.06622]
[1777648821649,25.39,78404.45,0.02,-0.40208,0.00023,26.06079]
[1777648827624,25.39,78406.64,0.02,-0.40156,0.00023,26.05284]
[1777648832694,25.38,78405.23,0.02,-0.40187,0.00023,26.05755]
[1777648838376,25.38,78405.86,0.02,-0.4017,0.00023,26.05156]
[1777648842195,25.38,78402.68,0.02,-0.40242,0.00023,26.06252]
[1777648842278,25.38,78402.68,0.02,-0.40242,0.00023,26.06252]
[1777648842729,25.38,78402.39,0.02,-0.40249,0.00023,26.06352]
[1777648844011,25.38,78402.39,0.02,-0.40249,0.00023,26.06352]
[1777648844015,25.38,78415.38,0.02,-0.39955,0.00023,26.01818]
[1777648846006,25.38,78414.24,0.02,-0.3998,0.00023,26.02214]
[1777648846114,25.38,78415.38,0.02,-0.39954,0.00023,26.01804]
[1777648848716,25.37,78416.36,0.02,-0.39931,0.00023,26.01443]
[1777648848741,25.37,78416.36,0.02,-0.39931,0.00023,26.01443]
[1777648853200,25.37,78420.63,0.02,-0.39833,0.00023,25.99893]
[1777648853223,25.37,78420.68,0.02,-0.39832,0.00023,25.99869]
[1777648855864,25.37,78424.67,0.02,-0.39741,0.00023,25.98418]
[1777648855889,25.37,78424.67,0.02,-0.39741,0.00023,25.98418]
[1777648855975,25.37,78423.93,0.02,-0.39757,0.00023,25.98681]
[1777648857333,25.36,78423.93,0.02,-0.39757,0.00023,25.98675]
[1777648857367,25.36,78423.93,0.02,-0.39757,0.00023,25.98675]
[1777648858212,25.36,78423.93,0.02,-0.39757,0.00023,25.98675]
[1777648858254,25.36,78423.46,0.02,-0.39767,0.00023,25.9884]
[1777648858727,25.36,78423.46,0.02,-0.39767,0.00023,25.9884]
[1777648858754,25.36,78423.46,0.02,-0.39767,0.00023,25.9884]
[1777648858768,25.36,78423.46,0.02,-0.39767,0.00023,25.9884]
[1777648858854,25.36,78422.98,0.02,-0.39778,0.00023,25.99008]
[1777648859948,25.36,78422.98,0.02,-0.39778,0.00023,25.99008]
[1777648859989,25.36,78422.98,0.02,-0.39778,0.00023,25.99008]
[1777648860273,25.36,78423.2,0.02,-0.39772,0.00023,25.98923]
[1777648860733,25.36,78423.2,0.02,-0.39772,0.00023,25.98923]
[1777648860776,25.36,78423.2,0.02,-0.39772,0.00023,25.98923]
[1777648860877,25.36,78423.58,0.02,-0.39764,0.00023,25.9878]
[1777648865929,25.36,78423.5,0.02,-0.39764,0.00023,25.98786]
[1777648870361,25.35,78426.46,0.02,-0.39696,0.00023,25.97686]
[1777648871191,25.35,78426.46,0.02,-0.39696,0.00023,25.97686]
[1777648871198,25.35,78426.46,0.02,-0.39696,0.00023,25.97686]
[1777648871227,25.35,78426.46,0.02,-0.39696,0.00023,25.97686]
[1777648871267,25.35,78414.6,0.02,-0.39964,0.00023,26.01942]
[1777648871609,25.35,78414.6,0.02,-0.39964,0.00023,26.01942]
[1777648871649,25.35,78414.6,0.02,-0.39964,0.00023,26.01942]
[1777648872263,25.35,78414.6,0.02,-0.39964,0.00023,26.01942]
[1777648872290,25.35,78414.6,0.02,-0.39964,0.00023,26.01942]
[1777648871933,25.35,78414.6,0.02,-0.39963,0.00023,26.01937]
[1777648872932,25.35,78414.6,0.02,-0.39963,0.00023,26.01937]
[1777648872983,25.35,78414.6,0.02,-0.39963,0.00023,26.01937]
[1777648873030,25.35,78415.83,0.02,-0.39935,0.00023,26.01497]
[1777648873444,25.35,78415.83,0.02,-0.39935,0.00023,26.01497]
[1777648875090,25.35,78415.83,0.02,-0.39935,0.00023,26.01492]
[1777648875360,25.35,78419.62,0.02,-0.39849,0.00023,26.00136]
[1777648875406,25.35,78419.62,0.02,-0.39849,0.00023,26.00136]
[1777648875965,25.35,78419.62,0.02,-0.39849,0.00023,26.00133]
[1777648877302,25.35,78429.15,0.02,-0.39633,0.00023,25.96671]
[1777648877624,25.35,78429.15,0.02,-0.39633,0.00023,25.96671]
[1777648877652,25.35,78429.15,0.02,-0.39633,0.00023,25.96671]
[1777648877973,25.35,78429.15,0.02,-0.39633,0.00023,25.96666]
[1777648878506,25.35,78429.15,0.02,-0.39633,0.00023,25.96666]
[1777648878523,25.35,78429.15,0.02,-0.39633,0.00023,25.96666]
[1777648879018,25.35,78429.15,0.02,-0.39633,0.00023,25.96666]
[1777648879060,25.35,78429.15,0.02,-0.39633,0.00023,25.96666]
[1777648879191,25.35,78427.26,0.02,-0.39675,0.00023,25.97353]
[1777648883830,25.34,78425.0,0.02,-0.39725,0.00023,25.98156]
[1777648883851,25.34,78425.0,0.02,-0.39725,0.00023,25.98156]
[1777648884018,25.34,78424.01,0.02,-0.39747,0.00023,25.9851]
[1777648887968,25.34,78423.49,0.02,-0.39758,0.00023,25.98682]
[1777648888668,25.34,78423.22,0.02,-0.39764,0.00023,25.98775]
[1777648889285,25.34,78423.09,0.02,-0.39767,0.00023,25.98817]
[1777648893593,25.34,78428.56,0.02,-0.39641,0.00023,25.96448]
[1777648894060,25.34,78428.56,0.02,-0.39641,0.00023,25.96448]
[1777648897528,25.33,78430.88,0.02,-0.39587,0.00023,25.95577]
[1777648898285,25.33,78433.04,0.02,-0.39538,0.00023,25.94775]
[1777648900264,25.33,78433.5,0.02,-0.39528,0.00023,25.946]
[1777648900328,25.33,78434.72,0.02,-0.395,0.00023,25.94142]
[1777648900865,25.33,78434.72,0.02,-0.395,0.00023,25.94142]
[1777648900885,25.33,78434.72,0.02,-0.395,0.00023,25.94142]
[1777648901136,25.33,78434.72,0.02,-0.395,0.00023,25.94138]
[1777648902604,25.33,78435.92,0.02,-0.39472,0.00023,25.93687]
[1777648902618,25.33,78435.92,0.02,-0.39472,0.00023,25.93687]
[1777648903335,25.33,78435.92,0.02,-0.39472,0.00023,25.93687]
[1777648903150,25.33,78437.23,0.02,-0.39443,0.00023,25.93194]
[1777648904348,25.33,78437.93,0.02,-0.39427,0.00023,25.92928]
[1777648906800,25.33,78439.91,0.02,-0.39381,0.00023,25.92176]
[1777648906824,25.33,78439.91,0.02,-0.39381,0.00023,25.92176]
[1777648906836,25.33,78439.91,0.02,-0.39381,0.00023,25.92176]
[1777648907178,25.33,78439.91,0.02,-0.39381,0.00023,25.92172]
[1777648912214,25.32,78443.89,0.02,-0.3929,0.00023,25.90647]
[1777648913397,25.32,78441.87,0.02,-0.39336,0.00023,25.91407]
[1777648913424,25.32,78441.87,0.02,-0.39336,0.00023,25.91407]
[1777648915081,25.32,78440.9,0.02,-0.39357,0.00023,25.91769]
[1777648915236,25.32,78441.53,0.02,-0.39343,0.00023,25.91526]
[1777648920271,25.32,78446.2,0.02,-0.39236,0.00023,25.89728]
[1777648925307,25.31,78450.18,0.02,-0.39145,0.00023,25.88177]
[1777648926227,25.31,78450.18,0.02,-0.39145,0.00023,25.88177]
[1777648931348,25.31,78452.48,0.02,-0.39092,0.00023,25.87265]
[1777648936383,25.31,78455.09,0.02,-0.39032,0.00023,25.86231]
[1777648937582,25.31,78455.09,0.02,-0.39032,0.00023,25.86231]
[1777648937607,25.31,78455.09,0.02,-0.39032,0.00023,25.86231]
[1777648944222,25.3,78454.62,0.02,-0.39041,0.00023,25.86377]
[1777648948926,25.3,78454.03,0.02,-0.39053,0.00023,25.86586]
[1777648948953,25.3,78454.03,0.02,-0.39053,0.00023,25.86586]
[1777648949043,25.3,78454.03,0.02,-0.39053,0.00023,25.86586]
[1777648949701,25.3,78453.78,0.02,-0.39058,0.00023,25.86678]
[1777648949743,25.3,78457.33,0.02,-0.38978,0.00023,25.85288]
[1777648956385,25.3,78462.55,0.02,-0.38858,0.00022,25.82856]
[1777648961358,25.29,78469.48,0.02,-0.38702,0.00022,25.80072]
[1777648961765,25.29,78469.48,0.02,-0.38702,0.00022,25.80072]
[1777648961886,25.29,78469.48,0.02,-0.38702,0.00022,25.80072]
[1777648962191,25.29,78470.68,0.02,-0.38675,0.00022,25.79587]
[1777648963898,25.29,78469.59,0.02,-0.38699,0.00022,25.80023]
[1777648964362,25.29,78468.37,0.02,-0.38726,0.00022,25.80511]
[1777648965383,25.29,78468.37,0.02,-0.38726,0.00022,25.80511]
[1777648965931,25.29,78468.4,0.02,-0.38725,0.00022,25.80497]
[1777648966255,25.29,78467.89,0.02,-0.38737,0.00022,25.80698]
[1777648971658,25.29,78468.96,0.02,-0.38712,0.00022,25.80253]
[1777648974069,25.29,78469.91,0.02,-0.3869,0.00022,25.79868]
[1777648974136,25.29,78468.21,0.02,-0.38728,0.00022,25.80548]
[1777648974970,25.29,78468.21,0.02,-0.38728,0.00022,25.80548]
[1777648976100,25.29,78468.71,0.02,-0.38717,0.00022,25.80345]
[1777648976177,25.29,78469.0,0.02,-0.3871,0.00022,25.80226]
[1777648981348,25.29,78470.13,0.02,-0.38684,0.00022,25.7976]
[1777648987769,25.28,78470.47,0.02,-0.38676,0.00022,25.79601]
[1777648989211,25.28,78479.11,0.02,-0.38482,0.00022,25.76087]
[1777648990018,25.28,78487.24,0.02,-0.38299,0.00022,25.72725]
[1777648992017,25.28,78486.4,0.02,-0.38318,0.00022,25.73075]
[1777648993672,25.28,78486.4,0.02,-0.38318,0.00022,25.73076]
[1777648994393,25.28,78486.4,0.02,-0.38318,0.00022,25.73076]
[1777648994820,25.28,78487.38,0.02,-0.38296,0.00022,25.7267]
[1777648999854,25.28,78487.89,0.02,-0.38285,0.00022,25.7246]
[1777649005042,25.28,78491.38,0.02,-0.38207,0.00022,25.71003]
[1777649005951,25.28,78501.16,0.02,-0.37988,0.00022,25.6686]
[1777649006614,25.28,78501.16,0.02,-0.37988,0.00022,25.6686]
[1777649006929,25.28,78501.16,0.02,-0.37988,0.00022,25.6686]
[1777649006944,25.28,78501.16,0.02,-0.37988,0.00022,25.6686]
[1777649007030,25.28,78501.31,0.02,-0.37985,0.00022,25.66798]
[1777649007485,25.28,78501.31,0.02,-0.37985,0.00022,25.66798]
[1777649007686,25.28,78501.31,0.02,-0.37985,0.00022,25.66798]
[1777649008006,25.28,78501.31,0.02,-0.37985,0.00022,25.66798]
[1777649008903,25.29,78507.54,0.02,-0.37846,0.00022,25.64121]
[1777649008921,25.29,78507.54,0.02,-0.37846,0.00022,25.64124]
[1777649010309,25.29,78507.54,0.02,-0.37846,0.00022,25.64124]
[1777649010410,25.29,78511.7,0.02,-0.37754,0.00022,25.62322]
[1777649010667,25.29,78511.7,0.02,-0.37754,0.00022,25.62322]
[1777649010814,25.29,78511.7,0.02,-0.37754,0.00022,25.62322]
[1777649011660,25.29,78508.94,0.02,-0.37814,0.00022,25.63169]
[1777649011671,25.29,78508.94,0.02,-0.37814,0.00022,25.63169]
[1777649011696,25.29,78508.94,0.02,-0.37814,0.00022,25.63169]
[1777649012439,25.29,78508.94,0.02,-0.37814,0.00022,25.63169]
[1777649012445,25.29,78508.94,0.02,-0.37814,0.00022,25.63169]
[1777649011974,25.29,78508.35,0.02,-0.37828,0.00022,25.63432]
[1777649012480,25.29,78508.35,0.02,-0.37828,0.00022,25.63432]
[1777649012901,25.29,78508.35,0.02,-0.37828,0.00022,25.63432]
[1777649012931,25.29,78508.35,0.02,-0.37828,0.00022,25.63432]
[1777649013122,25.29,78507.77,0.02,-0.37841,0.00022,25.6369]
[1777649016346,25.29,78507.41,0.02,-0.3785,0.00022,25.63858]
[1777649016438,25.29,78507.38,0.02,-0.37851,0.00022,25.63877]
[1777649018099,25.29,78507.0,0.02,-0.3786,0.00022,25.64048]
[1777649018741,25.29,78506.82,0.02,-0.37864,0.00022,25.64132]
[1777649019145,25.29,78506.82,0.02,-0.37864,0.00022,25.64132]
[1777649019158,25.29,78506.26,0.02,-0.37877,0.00022,25.6438]
[1777649023473,25.29,78505.89,0.02,-0.37886,0.00022,25.64561]
[1777649024032,25.3,78505.65,0.02,-0.37892,0.00022,25.64678]
[1777649026275,25.3,78503.0,0.02,-0.37951,0.00022,25.65825]
[1777649026871,25.3,78505.3,0.02,-0.379,0.00022,25.64843]
[1777649027330,25.3,78506.43,0.02,-0.37876,0.00022,25.64363]
[1777649031816,25.3,78507.42,0.02,-0.37855,0.00022,25.63969]
[1777649031912,25.3,78507.42,0.02,-0.37855,0.00022,25.63969]
[1777649033275,25.3,78507.33,0.02,-0.37858,0.00022,25.64017]
[1777649034740,25.31,78507.69,0.02,-0.3785,0.00022,25.63876]
[1777649035429,25.31,78507.69,0.02,-0.3785,0.00022,25.63876]
[1777649035507,25.31,78507.69,0.02,-0.3785,0.00022,25.63882]
[1777649035852,25.31,78507.69,0.02,-0.3785,0.00022,25.63882]
[1777649035915,25.31,78507.69,0.02,-0.3785,0.00022,25.63882]
[1777649036127,25.31,78507.69,0.02,-0.3785,0.00022,25.63882]
[1777649036440,25.31,78514.11,0.02,-0.37708,0.00022,25.61095]
[1777649037688,25.31,78514.11,0.02,-0.37708,0.00022,25.61101]
[1777649038603,25.31,78516.88,0.02,-0.37647,0.00022,25.59893]
[1777649038680,25.31,78516.88,0.02,-0.37647,0.00022,25.59893]
[1777649038805,25.31,78516.88,0.02,-0.37647,0.00022,25.59893]
[1777649038817,25.31,78516.88,0.02,-0.37647,0.00022,25.59893]
[1777649038907,25.31,78516.88,0.02,-0.37647,0.00022,25.59893]
[1777649039437,25.31,78536.43,0.02,-0.37213,0.00022,25.51155]
[1777649039603,25.31,78536.43,0.02,-0.37213,0.00022,25.51155]
[1777649040251,25.31,78539.84,0.02,-0.37137,0.00022,25.49598]
[1777649040527,25.31,78539.84,0.02,-0.37137,0.00022,25.49598]
[1777649041141,25.31,78539.84,0.02,-0.37137,0.00022,25.49598]
[1777649041148,25.31,78539.84,0.02,-0.37137,0.00022,25.49598]
[1777649041243,25.31,78541.58,0.02,-0.37098,0.00022,25.4879]
[1777649041494,25.31,78541.58,0.02,-0.37098,0.00022,25.4879]
[1777649041876,25.31,78541.58,0.02,-0.37098,0.00022,25.4879]
[1777649041883,25.31,78541.58,0.02,-0.37098,0.00022,25.4879]
[1777649042446,25.31,78541.58,0.02,-0.37098,0.00022,25.4879]
[1777649042157,25.31,78540.34,0.02,-0.37125,0.00022,25.49349]
[1777649042586,25.31,78540.34,0.02,-0.37125,0.00022,25.49349]
[1777649042717,25.31,78540.34,0.02,-0.37125,0.00022,25.49349]
[1777649043192,25.31,78540.34,0.02,-0.37125,0.00022,25.49349]
[1777649043239,25.31,78540.34,0.02,-0.37125,0.00022,25.49349]
[1777649043293,25.31,78535.38,0.02,-0.37235,0.00022,25.51608]
[1777649044575,25.31,78535.38,0.02,-0.37235,0.00022,25.51603]
[1777649044593,25.31,78535.38,0.02,-0.37235,0.00022,25.51603]
[1777649044609,25.31,78535.38,0.02,-0.37235,0.00022,25.51603]
[1777649045308,25.31,78535.38,0.02,-0.37235,0.00022,25.51603]
[1777649045490,25.31,78532.74,0.02,-0.37294,0.00022,25.52805]
[1777649046355,25.31,78532.74,0.02,-0.37294,0.00022,25.52805]
[1777649046456,25.31,78520.1,0.02,-0.37575,0.00022,25.58463]
[1777649048199,25.31,78515.51,0.02,-0.37678,0.00022,25.60506]
[1777649050449,25.31,78517.18,0.02,-0.37641,0.00022,25.5978]
[1777649051373,25.31,78517.75,0.02,-0.37629,0.00022,25.59537]
[1777649051448,25.31,78513.77,0.02,-0.37718,0.00022,25.61293]
[1777649053213,25.31,78513.77,0.02,-0.37718,0.00022,25.61301]
[1777649053284,25.31,78513.77,0.02,-0.37718,0.00022,25.61301]
[1777649053475,25.31,78513.77,0.02,-0.37718,0.00022,25.61301]
[1777649053446,25.31,78512.07,0.02,-0.37756,0.00022,25.62051]
[1777649054291,25.31,78510.76,0.02,-0.37786,0.00022,25.62629]
[1777649057694,25.32,78506.17,0.02,-0.37889,0.00022,25.64636]
[1777649058270,25.32,78505.93,0.02,-0.37895,0.00022,25.64745]
[1777649058830,25.32,78505.93,0.02,-0.37895,0.00022,25.64745]
[1777649059411,25.32,78509.1,0.02,-0.37824,0.00022,25.63382]
[1777649064765,25.32,78505.39,0.02,-0.37909,0.00022,25.65021]
[1777649064919,25.32,78505.39,0.02,-0.37909,0.00022,25.65021]
[1777649064930,25.32,78505.39,0.02,-0.37909,0.00022,25.65021]
[1777649064968,25.32,78505.39,0.02,-0.37909,0.00022,25.65021]
[1777649064976,25.32,78505.39,0.02,-0.37909,0.00022,25.65021]
[1777649065324,25.32,78505.46,0.02,-0.37908,0.00022,25.65]
[1777649066330,25.32,78515.09,0.02,-0.37694,0.00022,25.60831]
[1777649067316,25.32,78515.09,0.02,-0.37694,0.00022,25.60831]
[1777649067364,25.32,78515.09,0.02,-0.37694,0.00022,25.60831]
[1777649067392,25.32,78515.09,0.02,-0.37694,0.00022,25.60831]
[1777649067490,25.33,78523.46,0.02,-0.37508,0.00022,25.57151]
[1777649067923,25.33,78523.46,0.02,-0.37508,0.00022,25.57151]
[1777649067974,25.33,78523.46,0.02,-0.37508,0.00022,25.57151]
[1777649068016,25.33,78523.46,0.02,-0.37508,0.00022,25.57151]
[1777649068685,25.33,78523.46,0.02,-0.37509,0.00022,25.57162]
[1777649068717,25.33,78523.46,0.02,-0.37509,0.00022,25.57162]
[1777649070225,25.33,78530.11,0.02,-0.37361,0.00022,25.54192]
[1777649070251,25.33,78530.11,0.02,-0.37361,0.00022,25.54192]
[1777649070898,25.33,78531.34,0.02,-0.37334,0.00022,25.53642]
[1777649070977,25.33,78531.34,0.02,-0.37334,0.00022,25.53642]
[1777649071220,25.33,78531.34,0.02,-0.37334,0.00022,25.53642]
[1777649071283,25.33,78531.34,0.02,-0.37334,0.00022,25.53642]
[1777649071368,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649071545,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649071586,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649071755,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649071796,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649072325,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649072341,25.33,78530.67,0.02,-0.37348,0.00022,25.53587]
[1777649072381,25.33,78540.09,0.02,-0.37139,0.00022,25.49318]
[1777649073010,25.33,78540.09,0.02,-0.37139,0.00022,25.49318]
[1777649073782,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649073816,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649074058,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649074093,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649074430,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649074461,25.33,78540.09,0.02,-0.37139,0.00022,25.49323]
[1777649074493,25.33,78551.84,0.02,-0.3688,0.00022,25.43903]
[1777649075279,25.33,78551.84,0.02,-0.3688,0.00022,25.43903]
[1777649075306,25.33,78551.84,0.02,-0.3688,0.00022,25.43903]
[1777649075322,25.33,78551.84,0.02,-0.3688,0.00022,25.43903]
[1777649075420,25.33,78554.89,0.02,-0.36813,0.00022,25.4248]
[1777649077396,25.33,78554.89,0.02,-0.36813,0.00022,25.42486]
[1777649077439,25.33,78554.89,0.02,-0.36813,0.00022,25.42486]
[1777649077561,25.33,78555.86,0.02,-0.36792,0.00022,25.42038]
[1777649077591,25.33,78555.86,0.02,-0.36792,0.00022,25.42038]
[1777649079425,25.33,78548.92,0.02,-0.36946,0.00022,25.45292]
[1777649079931,25.33,78548.92,0.02,-0.36946,0.00022,25.45292]
[1777649079944,25.33,78548.92,0.02,-0.36946,0.00022,25.45292]
[1777649079982,25.33,78548.92,0.02,-0.36946,0.00022,25.45292]
[1777649080397,25.33,78548.92,0.02,-0.36946,0.00022,25.45292]
[1777649080519,25.33,78539.06,0.02,-0.37164,0.00022,25.49835]
[1777649080762,25.33,78539.06,0.02,-0.37164,0.00022,25.49835]
[1777649080884,25.33,78539.06,0.02,-0.37164,0.00022,25.49835]
[1777649081442,25.34,78538.09,0.02,-0.37187,0.00022,25.50315]
[1777649082477,25.34,78538.09,0.02,-0.37187,0.00022,25.50315]
[1777649082524,25.34,78538.09,0.02,-0.37187,0.00022,25.50315]
[1777649082453,25.34,78514.18,0.02,-0.37721,0.00022,25.61047]
[1777649082994,25.34,78514.18,0.02,-0.37721,0.00022,25.61047]
[1777649083460,25.34,78514.18,0.02,-0.37721,0.00022,25.61047]
[1777649083458,25.35,78509.44,0.02,-0.37827,0.00022,25.63119]
[1777649083644,25.35,78509.44,0.02,-0.37827,0.00022,25.63119]
[1777649083651,25.35,78509.44,0.02,-0.37827,0.00022,25.63119]
[1777649083677,25.35,78509.44,0.02,-0.37827,0.00022,25.63119]
[1777649084461,25.35,78502.72,0.02,-0.37977,0.00022,25.66018]
[1777649084576,25.35,78502.72,0.02,-0.37977,0.00022,25.66018]
[1777649085468,25.35,78502.3,0.02,-0.37987,0.00022,25.66206]
[1777649085724,25.35,78502.3,0.02,-0.37987,0.00022,25.66206]
[1777649085763,25.35,78502.3,0.02,-0.37987,0.00022,25.66206]
[1777649086477,25.35,78502.78,0.02,-0.37977,0.00022,25.6601]
[1777649088687,25.35,78501.06,0.02,-0.38016,0.00022,25.6676]
[1777649089134,25.35,78501.06,0.02,-0.38016,0.00022,25.6676]
[1777649089336,25.35,78501.06,0.02,-0.38016,0.00022,25.6676]
[1777649089503,25.35,78501.06,0.02,-0.38016,0.00022,25.6676]
[1777649089588,25.35,78462.21,0.02,-0.38885,0.00022,25.82689]
[1777649089828,25.35,78462.21,0.02,-0.38885,0.00022,25.82689]
[1777649089987,25.35,78462.21,0.02,-0.38885,0.00022,25.82689]
[1777649090510,25.35,78462.81,0.02,-0.38872,0.00022,25.82461]
[1777649090741,25.35,78462.81,0.02,-0.38872,0.00022,25.82461]
[1777649090868,25.35,78462.81,0.02,-0.38872,0.00022,25.82461]
[1777649091309,25.35,78462.81,0.02,-0.38872,0.00022,25.82461]
[1777649091513,25.35,78462.81,0.02,-0.38872,0.00022,25.82461]
[1777649091512,25.35,78447.68,0.02,-0.39212,0.00023,25.88333]
[1777649091858,25.35,78447.68,0.02,-0.39212,0.00023,25.88333]
[1777649091882,25.35,78447.68,0.02,-0.39212,0.00023,25.88333]
[1777649092518,25.35,78450.96,0.02,-0.39138,0.00022,25.87071]
[1777649094208,25.35,78451.23,0.02,-0.39132,0.00022,25.86963]
[1777649094270,25.35,78451.23,0.02,-0.39132,0.00022,25.86963]
[1777649094278,25.35,78451.23,0.02,-0.39132,0.00022,25.86963]
[1777649094544,25.35,78453.33,0.02,-0.39084,0.00022,25.86149]
[1777649095549,25.35,78438.17,0.02,-0.39425,0.00023,25.91906]
[1777649096119,25.35,78438.17,0.02,-0.39425,0.00023,25.91906]
[1777649096561,25.35,78436.11,0.02,-0.39471,0.00023,25.92675]
[1777649097288,25.35,78436.11,0.02,-0.39471,0.00023,25.92675]
[1777649097518,25.35,78436.11,0.02,-0.39471,0.00023,25.92675]
[1777649097562,25.35,78429.06,0.02,-0.3963,0.00023,25.95274]
[1777649097573,25.35,78429.06,0.02,-0.3963,0.00023,25.95274]
[1777649097945,25.35,78429.06,0.02,-0.3963,0.00023,25.95274]
[1777649099997,25.35,78425.39,0.02,-0.39712,0.00023,25.96603]
[1777649106115,25.34,78425.99,0.02,-0.39697,0.00023,25.96353]
[1777649108102,25.34,78426.83,0.02,-0.39678,0.00023,25.96041]
[1777649108127,25.34,78426.83,0.02,-0.39678,0.00023,25.96041]
[1777649108189,25.34,78426.83,0.02,-0.39678,0.00023,25.96041]
[1777649108289,25.34,78427.16,0.02,-0.3967,0.00023,25.95907]
[1777649110410,25.34,78427.16,0.02,-0.3967,0.00023,25.95907]
[1777649111401,25.34,78433.67,0.02,-0.39522,0.00023,25.93497]
[1777649111407,25.34,78435.04,0.02,-0.39491,0.00023,25.92982]
[1777649117322,25.33,78436.18,0.02,-0.39463,0.00023,25.9253]
[1777649118294,25.33,78436.72,0.02,-0.39451,0.00023,25.92323]
[1777649118469,25.33,78436.72,0.02,-0.39451,0.00023,25.92323]
[1777649118511,25.33,78436.72,0.02,-0.39451,0.00023,25.92323]
[1777649118500,25.33,78437.78,0.02,-0.39427,0.00023,25.91921]
[1777649118979,25.33,78437.78,0.02,-0.39427,0.00023,25.91921]
[1777649119009,25.33,78437.78,0.02,-0.39427,0.00023,25.91921]
[1777649120425,25.33,78447.49,0.02,-0.39207,0.00023,25.88241]
[1777649120503,25.33,78457.61,0.02,-0.3898,0.00022,25.84324]
[1777649121907,25.33,78461.65,0.02,-0.38889,0.00022,25.82737]
[1777649121929,25.33,78461.65,0.02,-0.38889,0.00022,25.82737]
[1777649121941,25.33,78461.65,0.02,-0.38889,0.00022,25.82737]
[1777649122009,25.33,78468.5,0.02,-0.38735,0.00022,25.80017]
[1777649123244,25.33,78468.5,0.02,-0.38735,0.00022,25.80017]
[1777649123256,25.33,78468.5,0.02,-0.38735,0.00022,25.80017]
[1777649123262,25.33,78468.5,0.02,-0.38735,0.00022,25.80017]
[1777649123285,25.33,78468.5,0.02,-0.38735,0.00022,25.80017]
[1777649123323,25.33,78468.98,0.02,-0.38724,0.00022,25.79826]
[1777649123924,25.33,78468.98,0.02,-0.38724,0.00022,25.79826]
[1777649124497,25.33,78469.33,0.02,-0.38716,0.00022,25.79687]
[1777649128482,25.33,78469.89,0.02,-0.38704,0.00022,25.79465]
[1777649128528,25.33,78471.35,0.02,-0.38671,0.00022,25.7888]
[1777649130189,25.33,78471.35,0.02,-0.38671,0.00022,25.78881]
[1777649130504,25.33,78471.35,0.02,-0.38671,0.00022,25.78881]
[1777649130508,25.33,78472.35,0.02,-0.38649,0.00022,25.78479]
[1777649132537,25.33,78473.04,0.02,-0.38633,0.00022,25.78202]
[1777649132561,25.33,78473.9,0.02,-0.38613,0.00022,25.77497]
[1777649137845,25.33,78476.59,0.02,-0.38553,0.00022,25.76412]
[1777649142241,25.33,78478.38,0.02,-0.38513,0.00022,25.75687]
[1777649142258,25.33,78478.38,0.02,-0.38513,0.00022,25.75687]
[1777649142342,25.33,78486.62,0.02,-0.38329,0.00022,25.72299]
[1777649142761,25.33,78486.62,0.02,-0.38329,0.00022,25.72299]
[1777649142890,25.33,78486.62,0.02,-0.38329,0.00022,25.72299]
[1777649143330,25.33,78486.62,0.02,-0.38329,0.00022,25.72299]
[1777649143365,25.33,78492.53,0.02,-0.38197,0.00022,25.69835]
[1777649143787,25.33,78492.53,0.02,-0.38197,0.00022,25.69835]
[1777649143798,25.33,78492.53,0.02,-0.38197,0.00022,25.69835]
[1777649144564,25.33,78492.53,0.02,-0.38197,0.00022,25.69835]
[1777649144284,25.33,78496.18,0.02,-0.38115,0.00022,25.68302]
[1777649146107,25.33,78496.18,0.02,-0.38115,0.00022,25.68306]
[1777649146116,25.33,78503.28,0.02,-0.37957,0.00022,25.65293]
[1777649146787,25.33,78503.28,0.02,-0.37957,0.00022,25.65293]
[1777649147160,25.33,78503.47,0.02,-0.37953,0.00022,25.65217]
[1777649148500,25.33,78503.47,0.02,-0.37953,0.00022,25.65217]
[1777649149401,25.33,78503.47,0.02,-0.37954,0.00022,25.65224]
[1777649153727,25.34,78509.05,0.02,-0.37831,0.00022,25.6286]
[1777649154875,25.34,78508.72,0.02,-0.37839,0.00022,25.63012]
[1777649154912,25.34,78508.72,0.02,-0.37839,0.00022,25.63012]
[1777649154976,25.34,78509.79,0.02,-0.37816,0.00022,25.62559]
[1777649156932,25.34,78509.47,0.02,-0.37823,0.00022,25.62707]
[1777649156997,25.34,78508.01,0.02,-0.37856,0.00022,25.63348]
[1777649158979,25.34,78506.56,0.02,-0.37889,0.00022,25.63983]
[1777649158986,25.34,78506.56,0.02,-0.37889,0.00022,25.63983]
[1777649158994,25.34,78506.56,0.02,-0.37889,0.00022,25.63983]
[1777649163054,25.35,78509.51,0.02,-0.37825,0.00022,25.6275]
[1777649163079,25.35,78507.22,0.02,-0.37877,0.00022,25.6375]
[1777649169062,25.36,78505.58,0.02,-0.37916,0.00022,25.64517]
[1777649174290,25.36,78504.95,0.02,-0.37932,0.00022,25.64828]
[1777649176137,25.36,78513.46,0.02,-0.37743,0.00022,25.61161]
[1777649181169,25.36,78509.27,0.02,-0.37836,0.00022,25.62978]
[1777649186772,25.36,78504.56,0.02,-0.37941,0.00022,25.64999]
[1777649192045,25.36,78503.57,0.02,-0.37961,0.00022,25.65055]
[1777649193587,25.36,78504.66,0.02,-0.37937,0.00022,25.64587]
[1777649194291,25.36,78507.61,0.02,-0.37872,0.00022,25.63333]
[1777649197631,25.36,78507.76,0.02,-0.37869,0.00022,25.63275]
[1777649197640,25.36,78509.19,0.02,-0.37837,0.00022,25.62662]
[1777649200072,25.36,78508.59,0.02,-0.37851,0.00022,25.62928]
[1777649201773,25.36,78507.75,0.02,-0.3787,0.00022,25.63295]
[1777649202339,25.36,78507.75,0.02,-0.3787,0.00022,25.63295]
[1777649202406,25.36,78510.55,0.02,-0.37808,0.00022,25.62089]
[1777649204648,25.36,78520.98,0.02,-0.37576,0.00022,25.57537]
[1777649204754,25.36,78520.98,0.02,-0.37576,0.00022,25.57537]
[1777649204826,25.36,78520.98,0.02,-0.37576,0.00022,25.57537]
[1777649205314,25.37,78520.98,0.02,-0.37576,0.00022,25.57542]
[1777649205799,25.37,78520.98,0.02,-0.37576,0.00022,25.57542]
[1777649206267,25.37,78520.98,0.02,-0.37576,0.00022,25.57542]
[1777649206322,25.37,78520.98,0.02,-0.37576,0.00022,25.57542]
[1777649206487,25.37,78530.15,0.02,-0.37373,0.00022,25.53471]
[1777649208336,25.37,78537.46,0.02,-0.37212,0.00022,25.50183]
[1777649208843,25.37,78537.46,0.02,-0.37212,0.00022,25.50183]
[1777649209568,25.37,78537.46,0.02,-0.37212,0.00022,25.50183]
[1777649209815,25.37,78539.6,0.02,-0.37165,0.00022,25.49214]
[1777649210628,25.37,78539.16,0.02,-0.37175,0.00022,25.4942]
[1777649213572,25.37,78537.98,0.02,-0.37202,0.00022,25.49968]
[1777649213608,25.37,78539.04,0.02,-0.37178,0.00022,25.49491]
[1777649213693,25.37,78539.04,0.02,-0.37178,0.00022,25.49491]
[1777649215066,25.37,78539.04,0.02,-0.37179,0.00022,25.49496]
[1777649215692,25.37,78540.27,0.02,-0.37152,0.00022,25.4894]
[1777649215887,25.37,78540.27,0.02,-0.37152,0.00022,25.4894]
[1777649216397,25.37,78539.95,0.02,-0.37159,0.00022,25.49092]
[1777649218203,25.37,78537.35,0.02,-0.37217,0.00022,25.5028]
[1777649218222,25.37,78537.35,0.02,-0.37217,0.00022,25.5028]
[1777649218408,25.37,78538.33,0.02,-0.37195,0.00022,25.4984]
[1777649221580,25.37,78537.42,0.02,-0.37216,0.00022,25.50264]
[1777649221669,25.37,78538.61,0.02,-0.3719,0.00022,25.49728]
[1777649222643,25.37,78538.61,0.02,-0.3719,0.00022,25.49728]
[1777649222678,25.37,78538.61,0.02,-0.3719,0.00022,25.49728]
[1777649223062,25.37,78537.16,0.02,-0.37222,0.00022,25.50392]
[1777649223101,25.37,78537.16,0.02,-0.37222,0.00022,25.50392]
[1777649223529,25.37,78538.54,0.02,-0.37192,0.00022,25.49771]
[1777649224005,25.37,78538.54,0.02,-0.37192,0.00022,25.49771]
[1777649224085,25.37,78538.54,0.02,-0.37192,0.00022,25.49771]
[1777649224448,25.38,78538.54,0.02,-0.37192,0.00022,25.49776]
[1777649226028,25.38,78536.19,0.02,-0.37244,0.00022,25.50847]
[1777649226599,25.38,78537.22,0.02,-0.37222,0.00022,25.50385]
[1777649230520,25.38,78538.88,0.02,-0.37186,0.00022,25.49646]
[1777649230526,25.38,78538.88,0.02,-0.37186,0.00022,25.49646]
[1777649230561,25.38,78538.88,0.02,-0.37186,0.00022,25.49646]
[1777649230696,25.38,78536.35,0.02,-0.37242,0.00022,25.508]
[1777649233275,25.38,78536.69,0.02,-0.37235,0.00022,25.50655]
[1777649233297,25.38,78536.69,0.02,-0.37235,0.00022,25.50655]
[1777649233511,25.38,78537.16,0.02,-0.37225,0.00022,25.50447]
[1777649234643,25.38,78537.16,0.02,-0.37225,0.00022,25.50447]
[1777649234667,25.38,78537.16,0.02,-0.37225,0.00022,25.50447]
[1777649234670,25.38,78536.19,0.02,-0.37246,0.00022,25.50891]
[1777649234724,25.38,78536.19,0.02,-0.37246,0.00022,25.50891]
[1777649237978,25.38,78530.07,0.02,-0.37382,0.00022,25.53658]
[1777649238546,25.38,78529.74,0.02,-0.3739,0.00022,25.53808]
[1777649243581,25.38,78530.99,0.02,-0.37362,0.00022,25.5326]
[1777649244533,25.38,78530.99,0.02,-0.37362,0.00022,25.5326]
[1777649244604,25.38,78530.99,0.02,-0.37362,0.00022,25.5326]
[1777649246324,25.38,78527.02,0.02,-0.37451,0.00022,25.55039]
[1777649246602,25.38,78521.32,0.02,-0.37577,0.00022,25.57565]
[1777649249109,25.38,78519.38,0.02,-0.3762,0.00022,25.58417]
[1777649249132,25.38,78519.38,0.02,-0.3762,0.00022,25.58417]
[1777649249209,25.38,78519.38,0.02,-0.3762,0.00022,25.58417]
[1777649249624,25.38,78519.69,0.02,-0.37613,0.00022,25.58279]
[1777649252645,25.38,78511.58,0.02,-0.37791,0.00022,25.61451]
[1777649257680,25.39,78507.47,0.02,-0.37884,0.00022,25.63248]
[1777649261669,25.39,78506.77,0.02,-0.37901,0.00022,25.63579]
[1777649263721,25.39,78514.43,0.02,-0.37732,0.00022,25.6029]
[1777649268757,25.39,78511.64,0.02,-0.37794,0.00022,25.61507]
[1777649272088,25.39,78511.98,0.02,-0.37787,0.00022,25.61363]
[1777649275481,25.39,78506.58,0.02,-0.37907,0.00022,25.63692]
[1777649277600,25.39,78511.01,0.02,-0.37808,0.00022,25.61786]
[1777649277710,25.39,78511.75,0.02,-0.37792,0.00022,25.61466]
[1777649278740,25.39,78511.75,0.02,-0.37792,0.00022,25.61466]
[1777649279223,25.39,78511.58,0.02,-0.37796,0.00022,25.6154]
[1777649283686,25.39,78509.48,0.02,-0.37842,0.00022,25.62449]
[1777649283751,25.39,78507.5,0.02,-0.37886,0.00022,25.633]
[1777649284875,25.39,78505.48,0.02,-0.37931,0.00022,25.64165]
[1777649285129,25.39,78505.48,0.02,-0.37931,0.00022,25.64165]
[1777649285547,25.39,78505.48,0.02,-0.37931,0.00022,25.64165]
[1777649285648,25.39,78500.85,0.02,-0.38034,0.00022,25.66136]
[1777649286073,25.39,78500.85,0.02,-0.38034,0.00022,25.66136]
[1777649286134,25.39,78501.34,0.02,-0.38023,0.00022,25.65926]
[1777649291860,25.39,78498.37,0.02,-0.38089,0.00022,25.67171]
[1777649292942,25.39,78502.99,0.02,-0.37986,0.00022,25.65211]
[1777649293077,25.39,78501.2,0.02,-0.38026,0.00022,25.6597]
[1777649299624,25.39,78498.23,0.02,-0.38091,0.00022,25.67218]
[1777649299725,25.39,78498.07,0.02,-0.38095,0.00022,25.67284]
[1777649300109,25.39,78498.07,0.02,-0.38095,0.00022,25.67284]
[1777649302165,25.39,78486.7,0.02,-0.38349,0.00022,25.72035]
[1777649302844,25.39,78486.98,0.02,-0.38343,0.00022,25.71924]
[1777649305119,25.39,78486.78,0.02,-0.38348,0.00022,25.72017]
[1777649305189,25.39,78487.14,0.02,-0.3834,0.00022,25.71874]
[1777649308723,25.39,78487.69,0.02,-0.38328,0.00022,25.71656]
[1777649309199,25.39,78490.69,0.02,-0.38261,0.00022,25.70417]
[1777649309335,25.39,78490.69,0.02,-0.38261,0.00022,25.70417]
[1777649309751,25.39,78490.69,0.02,-0.38261,0.00022,25.70417]
[1777649309734,25.39,78490.45,0.02,-0.38267,0.00022,25.70522]
[1777649313292,25.4,78494.91,0.02,-0.38167,0.00022,25.68311]
[1777649313303,25.4,78494.91,0.02,-0.38167,0.00022,25.68311]
[1777649315311,25.4,78492.88,0.02,-0.38212,0.00022,25.6917]
[1777649315760,25.4,78492.71,0.02,-0.38216,0.00022,25.69246]
[1777649320788,25.4,78486.93,0.02,-0.38346,0.00022,25.71664]
[1777649325794,25.4,78484.46,0.02,-0.38403,0.00022,25.72705]
[1777649330725,25.4,78477.55,0.02,-0.38558,0.00022,25.75542]
[1777649335734,25.41,78476.34,0.02,-0.38585,0.00022,25.76043]
[1777649340125,25.41,78476.11,0.02,-0.38591,0.00022,25.76149]
[1777649340746,25.41,78464.08,0.02,-0.38861,0.00022,25.80949]
[1777649341723,25.41,78464.08,0.02,-0.38861,0.00022,25.80949]
[1777649341731,25.41,78464.08,0.02,-0.38861,0.00022,25.80949]
[1777649341765,25.41,78464.08,0.02,-0.38861,0.00022,25.80949]
[1777649342271,25.41,78461.71,0.02,-0.38914,0.00022,25.81887]
[1777649343736,25.41,78461.71,0.02,-0.38914,0.00022,25.81887]
[1777649344286,25.41,78466.63,0.02,-0.38804,0.00022,25.79951]
[1777649348794,25.41,78481.23,0.02,-0.38478,0.00022,25.7409]
[1777649354356,25.41,78481.37,0.02,-0.38475,0.00022,25.74047]
[1777649355066,25.41,78481.37,0.02,-0.38475,0.00022,25.74047]
[1777649355080,25.41,78481.37,0.02,-0.38475,0.00022,25.74047]
[1777649355496,25.41,78481.37,0.02,-0.38475,0.00022,25.74047]
[1777649355527,25.41,78479.46,0.02,-0.38518,0.00022,25.74827]
[1777649361406,25.41,78478.97,0.02,-0.3853,0.00022,25.75036]
[1777649366542,25.41,78478.65,0.02,-0.38537,0.00022,25.75173]
[1777649372482,25.42,78479.05,0.02,-0.38528,0.00022,25.74666]
[1777649374347,25.42,78478.73,0.02,-0.38535,0.00022,25.74798]
[1777649374405,25.42,78478.73,0.02,-0.38535,0.00022,25.74798]
[1777649374766,25.42,78486.09,0.02,-0.38371,0.00022,25.71793]
[1777649376277,25.42,78486.09,0.02,-0.38371,0.00022,25.71796]
[1777649376494,25.42,78486.09,0.02,-0.38371,0.00022,25.71796]
[1777649377083,25.42,78492.46,0.02,-0.38229,0.00022,25.69162]
[1777649378090,25.42,78492.46,0.02,-0.38229,0.00022,25.69168]
[1777649383564,25.42,78493.43,0.02,-0.38209,0.00022,25.68799]
[1777649388599,25.43,78490.76,0.02,-0.3827,0.00022,25.69934]
[1777649393634,25.43,78493.37,0.02,-0.38213,0.00022,25.68867]
[1777649398670,25.43,78494.82,0.02,-0.38182,0.00022,25.68278]
[1777649400025,25.43,78498.67,0.02,-0.38096,0.00022,25.66666]
[1777649400056,25.43,78498.67,0.02,-0.38096,0.00022,25.66666]
[1777649400616,25.43,78498.67,0.02,-0.38096,0.00022,25.66666]
[1777649400810,25.43,78498.67,0.02,-0.38096,0.00022,25.66666]
[1777649400683,25.43,78501.91,0.02,-0.38024,0.00022,25.653]
[1777649401023,25.43,78501.91,0.02,-0.38024,0.00022,25.653]
[1777649401850,25.43,78501.91,0.02,-0.38024,0.00022,25.653]
[1777649401832,25.43,78510.53,0.02,-0.37833,0.00022,25.61621]
[1777649401882,25.43,78510.53,0.02,-0.37833,0.00022,25.61621]
[1777649402650,25.43,78510.53,0.02,-0.37833,0.00022,25.61621]
[1777649402750,25.43,78516.75,0.02,-0.37695,0.00022,25.58932]
[1777649403416,25.43,78516.75,0.02,-0.37695,0.00022,25.58932]
[1777649405178,25.43,78512.14,0.02,-0.37798,0.00022,25.60947]
[1777649406936,25.43,78515.79,0.02,-0.37718,0.00022,25.59379]
[1777649407884,25.44,78518.67,0.02,-0.37654,0.00022,25.58132]
[1777649408592,25.44,78518.67,0.02,-0.37654,0.00022,25.58132]
[1777649408739,25.44,78518.63,0.02,-0.37656,0.00022,25.58158]
[1777649413775,25.44,78517.39,0.02,-0.37685,0.00022,25.58745]
[1777649418809,25.45,78520.5,0.02,-0.37619,0.00022,25.57436]
[1777649423844,25.45,78519.16,0.02,-0.37651,0.00022,25.58074]
[1777649428880,25.46,78513.16,0.02,-0.37786,0.00022,25.60728]
[1777649429498,25.46,78513.16,0.02,-0.37786,0.00022,25.60728]
[1777649429886,25.46,78515.85,0.02,-0.37727,0.00022,25.59573]
[1777649430146,25.46,78515.85,0.02,-0.37727,0.00022,25.59573]
[1777649430436,25.46,78515.85,0.02,-0.37727,0.00022,25.59573]
[1777649431335,25.46,78521.65,0.02,-0.37599,0.00022,25.57052]
[1777649431369,25.46,78521.65,0.02,-0.37599,0.00022,25.57052]
[1777649431379,25.46,78521.65,0.02,-0.37599,0.00022,25.57052]
[1777649431902,25.46,78526.39,0.02,-0.37493,0.00022,25.54615]
[1777649431968,25.46,78526.39,0.02,-0.37493,0.00022,25.54615]
[1777649432910,25.46,78534.45,0.02,-0.37315,0.00022,25.51027]
[1777649433211,25.46,78534.45,0.02,-0.37315,0.00022,25.51027]
[1777649433915,25.46,78538.76,0.02,-0.3722,0.00022,25.49091]
[1777649436255,25.46,78540.25,0.02,-0.37188,0.00022,25.48423]
[1777649436291,25.46,78540.25,0.02,-0.37188,0.00022,25.48423]
[1777649436317,25.46,78540.25,0.02,-0.37188,0.00022,25.48423]
[1777649436794,25.46,78540.25,0.02,-0.37188,0.00022,25.48423]
[1777649436910,25.46,78540.25,0.02,-0.37188,0.00022,25.48423]
[1777649436925,25.46,78540.23,0.02,-0.37189,0.00022,25.48445]
[1777649437262,25.46,78540.23,0.02,-0.37189,0.00022,25.48445]
[1777649437281,25.46,78542.8,0.02,-0.37133,0.00022,25.47286]
[1777649440352,25.47,78541.77,0.02,-0.37156,0.00022,25.47762]
[1777649440414,25.47,78542.49,0.02,-0.3714,0.00022,25.4745]
[1777649445359,25.47,78543.14,0.02,-0.37128,0.00022,25.47186]
[1777649445361,25.47,78542.51,0.02,-0.37142,0.00022,25.4748]
[1777649449593,25.47,78543.23,0.02,-0.37127,0.00022,25.47169]
[1777649449729,25.47,78543.38,0.02,-0.37124,0.00022,25.47116]
[1777649450592,25.47,78543.38,0.02,-0.37124,0.00022,25.47116]
[1777649450627,25.47,78543.38,0.02,-0.37124,0.00022,25.47116]
[1777649450879,25.47,78540.07,0.02,-0.37197,0.00022,25.48626]
[1777649455502,25.48,78534.46,0.02,-0.37322,0.00022,25.51173]
[1777649455733,25.48,78535.64,0.02,-0.37296,0.00022,25.50648]
[1777649460883,25.48,78536.18,0.02,-0.37285,0.00022,25.50422]
[1777649466027,25.48,78535.48,0.02,-0.37301,0.00022,25.50753]
[1777649467029,25.48,78539.6,0.02,-0.37211,0.00022,25.48901]
[1777649467090,25.48,78539.6,0.02,-0.37211,0.00022,25.48901]
[1777649467098,25.48,78539.6,0.02,-0.37211,0.00022,25.48901]
[1777649467209,25.48,78539.6,0.02,-0.37211,0.00022,25.48901]
[1777649467256,25.48,78540.81,0.02,-0.37184,0.00022,25.48358]
[1777649469773,25.48,78540.81,0.02,-0.37184,0.00022,25.48356]
[1777649469787,25.48,78540.81,0.02,-0.37184,0.00022,25.48356]
[1777649469852,25.48,78541.24,0.02,-0.37174,0.00022,25.4816]
[1777649473791,25.48,78538.93,0.02,-0.37225,0.00022,25.49201]
[1777649473840,25.48,78537.96,0.02,-0.37246,0.00022,25.49637]
[1777649475932,25.48,78537.96,0.02,-0.37246,0.00022,25.49635]
[1777649476212,25.48,78540.23,0.02,-0.37196,0.00022,25.48605]
[1777649481424,25.48,78539.49,0.02,-0.37213,0.00022,25.48942]
[1777649485275,25.48,78552.19,0.02,-0.36933,0.00022,25.43136]
[1777649490309,25.48,78554.29,0.02,-0.36887,0.00022,25.42168]
[1777649495345,25.48,78547.91,0.02,-0.37026,0.00022,25.4475]
[1777649500380,25.48,78547.42,0.02,-0.37036,0.00022,25.44971]
[1777649505416,25.48,78547.12,0.02,-0.37043,0.00022,25.451]
[1777649508978,25.48,78546.08,0.02,-0.37065,0.00022,25.45573]
[1777649509636,25.48,78540.02,0.02,-0.37199,0.00022,25.48325]
[1777649510382,25.48,78540.02,0.02,-0.37199,0.00022,25.48325]
[1777649510851,25.48,78525.93,0.02,-0.3751,0.00022,25.54625]
[1777649512729,25.48,78523.53,0.02,-0.37563,0.00022,25.55682]
[1777649513019,25.48,78523.53,0.02,-0.37563,0.00022,25.55682]
[1777649513920,25.48,78522.94,0.02,-0.37576,0.00022,25.55939]
[1777649518927,25.48,78520.13,0.02,-0.37637,0.00022,25.57159]
[1777649523942,25.48,78521.39,0.02,-0.37609,0.00022,25.56591]
[1777649528673,25.47,78519.73,0.02,-0.37645,0.00022,25.57304]
[1777649528973,25.47,78504.81,0.02,-0.37975,0.00022,25.63728]
[1777649530732,25.47,78503.78,0.02,-0.37998,0.00022,25.64163]
[1777649530779,25.47,78503.31,0.02,-0.38008,0.00022,25.64355]
[1777649536252,25.47,78499.43,0.02,-0.38093,0.00022,25.6596]
[1777649541671,25.46,78498.95,0.02,-0.38101,0.00022,25.66119]
[1777649546986,25.46,78496.26,0.02,-0.3816,0.00022,25.6722]
[1777649547713,25.46,78506.0,0.02,-0.37943,0.00022,25.63091]
[1777649552749,25.46,78501.4,0.02,-0.38042,0.00022,25.64657]
[1777649557786,25.45,78498.14,0.02,-0.38113,0.00022,25.65997]
[1777649562823,25.45,78499.9,0.02,-0.38072,0.00022,25.65218]
[1777649567857,25.44,78499.99,0.02,-0.38068,0.00022,25.65141]
[1777649572892,25.44,78506.26,0.02,-0.37927,0.00022,25.62437]
[1777649577931,25.44,78509.1,0.02,-0.37862,0.00022,25.61196]
[1777649583969,25.43,78512.57,0.02,-0.37784,0.00022,25.59663]
[1777649589004,25.43,78518.01,0.02,-0.37662,0.00022,25.57278]
[1777649593187,25.43,78520.98,0.02,-0.37595,0.00022,25.5596]
[1777649593199,25.43,78520.98,0.02,-0.37595,0.00022,25.5596]
[1777649594055,25.43,78520.5,0.02,-0.37606,0.00022,25.56164]
[1777649599067,25.42,78516.9,0.02,-0.37684,0.00022,25.57715]
[1777649604071,25.42,78522.75,0.02,-0.37554,0.00022,25.55139]
[1777649609081,25.42,78523.79,0.02,-0.37531,0.00022,25.54678]
[1777649614091,25.42,78525.76,0.02,-0.37486,0.00022,25.53444]
[1777649618252,25.42,78522.12,0.02,-0.37566,0.00022,25.55052]
[1777649619031,25.42,78520.12,0.02,-0.37611,0.00022,25.5593]
[1777649624060,25.42,78520.48,0.02,-0.37602,0.00022,25.55766]
[1777649629071,25.42,78521.63,0.02,-0.37577,0.00022,25.55252]
[1777649633079,25.42,78514.53,0.02,-0.37734,0.00022,25.58349]
[1777649638083,25.42,78512.78,0.02,-0.37772,0.00022,25.59094]
[1777649641659,25.42,78516.19,0.02,-0.37695,0.00022,25.57598]
[1777649642079,25.42,78516.44,0.02,-0.3769,0.00022,25.57486]
[1777649647100,25.42,78517.79,0.02,-0.37659,0.00022,25.5689]
[1777649652113,25.41,78523.37,0.02,-0.37535,0.00022,25.54428]
[1777649656817,25.41,78519.79,0.02,-0.37614,0.00022,25.55991]
[1777649657146,25.41,78525.41,0.02,-0.37489,0.00022,25.5351]
[1777649658089,25.41,78532.28,0.02,-0.37337,0.00022,25.50441]
[1777649658577,25.41,78532.28,0.02,-0.37337,0.00022,25.50441]
[1777649658587,25.41,78532.28,0.02,-0.37337,0.00022,25.50441]
[1777649658590,25.41,78532.28,0.02,-0.37337,0.00022,25.50441]
[1777649658622,25.41,78532.28,0.02,-0.37337,0.00022,25.50441]
[1777649659012,25.41,78539.61,0.02,-0.37175,0.00022,25.47127]
[1777649660502,25.41,78543.79,0.02,-0.37083,0.00022,25.4522]
[1777649661176,25.41,78543.79,0.02,-0.37083,0.00022,25.4522]
[1777649661223,25.41,78543.79,0.02,-0.37083,0.00022,25.4522]
[1777649661353,25.41,78543.79,0.02,-0.37083,0.00022,25.4522]
[1777649661508,25.41,78546.59,0.02,-0.37021,0.00022,25.43937]
[1777649663360,25.41,78547.82,0.02,-0.36994,0.00022,25.43373]
[1777649663374,25.41,78547.82,0.02,-0.36994,0.00022,25.43373]
[1777649663575,25.41,78549.74,0.02,-0.36952,0.00022,25.42489]
[1777649668762,25.41,78552.96,0.02,-0.36881,0.00022,25.41008]
[1777649670102,25.41,78568.74,0.02,-0.36534,0.00022,25.33584]
[1777649672098,25.41,78572.3,0.02,-0.36454,0.00022,25.31506]
[1777649675396,25.41,78567.0,0.02,-0.36571,0.00022,25.3404]
[1777649676071,25.41,78564.81,0.02,-0.36619,0.00022,25.35086]
[1777649681076,25.42,78559.48,0.02,-0.36737,0.00022,25.37619]
[1777649683199,25.42,78552.61,0.02,-0.36889,0.00022,25.40841]
[1777649686176,25.42,78550.5,0.02,-0.36936,0.00022,25.41825]
[1777649686194,25.42,78549.78,0.02,-0.36951,0.00022,25.4216]
[1777649689318,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689438,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689588,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689627,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689728,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689833,25.42,78549.02,0.02,-0.36969,0.00022,25.42518]
[1777649689838,25.42,78545.16,0.02,-0.37054,0.00022,25.44295]
[1777649691416,25.42,78545.16,0.02,-0.37054,0.00022,25.44299]
[1777649691994,25.42,78545.16,0.02,-0.37054,0.00022,25.44299]
[1777649692086,25.42,78545.36,0.02,-0.3705,0.00022,25.44209]
[1777649697766,25.42,78546.57,0.02,-0.37023,0.00022,25.43658]
[1777649699049,25.42,78546.57,0.02,-0.37023,0.00022,25.43658]
[1777649699084,25.42,78546.57,0.02,-0.37023,0.00022,25.43658]
[1777649704814,25.42,78553.46,0.02,-0.36872,0.00022,25.40479]
[1777649708890,25.42,78552.49,0.02,-0.36893,0.00022,25.40936]
[1777649709112,25.42,78547.06,0.02,-0.37013,0.00022,25.43447]
[1777649714122,25.42,78541.77,0.02,-0.37129,0.00022,25.45863]
[1777649719077,25.42,78536.21,0.02,-0.37252,0.00022,25.48377]
[1777649719194,25.42,78534.03,0.02,-0.373,0.00022,25.49357]
[1777649721526,25.42,78532.38,0.02,-0.37336,0.00022,25.5009]
[1777649721876,25.42,78532.38,0.02,-0.37336,0.00022,25.5009]
[1777649722198,25.42,78522.7,0.02,-0.3755,0.00022,25.544]
[1777649724177,25.42,78513.83,0.02,-0.37747,0.00022,25.58282]
[1777649729193,25.42,78510.97,0.02,-0.3781,0.00022,25.59513]
[1777649734147,25.42,78514.65,0.02,-0.37727,0.00022,25.57549]
[1777649734164,25.42,78514.41,0.02,-0.37732,0.00022,25.57651]
[1777649736102,25.42,78510.35,0.02,-0.37822,0.00022,25.59408]
[1777649736203,25.42,78509.51,0.02,-0.37841,0.00022,25.59767]
[1777649739451,25.42,78507.39,0.02,-0.37887,0.00022,25.60668]
[1777649739504,25.42,78507.39,0.02,-0.37887,0.00022,25.60668]
[1777649740255,25.42,78507.39,0.02,-0.37887,0.00022,25.60668]
[1777649740266,25.42,78507.36,0.02,-0.37888,0.00022,25.60677]
[1777649740314,25.42,78507.36,0.02,-0.37888,0.00022,25.60677]
[1777649741233,25.42,78507.36,0.02,-0.37888,0.00022,25.60677]
[1777649741255,25.41,78507.64,0.02,-0.37881,0.00022,25.60553]
[1777649741274,25.41,78507.64,0.02,-0.37881,0.00022,25.60553]
[1777649742220,25.41,78508.05,0.02,-0.37872,0.00022,25.60372]
[1777649747281,25.41,78509.03,0.02,-0.37849,0.00022,25.59928]
[1777649749253,25.41,78509.06,0.02,-0.37848,0.00022,25.59911]
[1777649749284,25.41,78508.47,0.02,-0.37861,0.00022,25.6016]
[1777649750129,25.41,78507.28,0.02,-0.37888,0.00022,25.60666]
[1777649751137,25.41,78497.04,0.02,-0.38115,0.00022,25.65012]
[1777649752355,25.41,78495.39,0.02,-0.38152,0.00022,25.65698]
[1777649753150,25.41,78495.48,0.02,-0.3815,0.00022,25.65665]
[1777649756109,25.41,78495.27,0.02,-0.38155,0.00022,25.65765]
[1777649756132,25.41,78495.27,0.02,-0.38155,0.00022,25.65765]
[1777649756175,25.41,78495.87,0.02,-0.38142,0.00022,25.65519]
[1777649758190,25.41,78495.87,0.02,-0.38142,0.00022,25.65525]
[1777649761794,25.41,78495.52,0.02,-0.3815,0.00022,25.65668]
[1777649762274,25.41,78495.52,0.02,-0.3815,0.00022,25.65668]
[1777649762674,25.41,78495.09,0.02,-0.38159,0.00022,25.65845]
[1777649762687,25.41,78495.09,0.02,-0.38159,0.00022,25.65845]
[1777649763790,25.41,78499.16,0.02,-0.38069,0.00022,25.6413]
[1777649763826,25.41,78499.16,0.02,-0.38069,0.00022,25.6413]
[1777649764533,25.41,78505.64,0.02,-0.37924,0.00022,25.61375]
[1777649765234,25.41,78510.27,0.02,-0.37821,0.00022,25.59385]
[1777649770269,25.41,78514.08,0.02,-0.37737,0.00022,25.57742]
[1777649776250,25.41,78513.98,0.02,-0.3774,0.00022,25.57794]
[1777649783399,25.41,78516.16,0.02,-0.37692,0.00022,25.5686]
[1777649787404,25.41,78513.88,0.02,-0.37742,0.00022,25.5785]
[1777649787452,25.41,78513.88,0.02,-0.37742,0.00022,25.5785]
[1777649787774,25.41,78513.88,0.02,-0.37742,0.00022,25.5785]
[1777649787816,25.41,78513.88,0.02,-0.37742,0.00022,25.5785]
[1777649787854,25.41,78508.45,0.02,-0.37863,0.00022,25.60197]
[1777649788934,25.41,78508.45,0.02,-0.37863,0.00022,25.60197]
[1777649789047,25.41,78505.38,0.02,-0.37932,0.00022,25.61517]
[1777649790711,25.41,78502.09,0.02,-0.38005,0.00022,25.6292]
[1777649790821,25.41,78502.45,0.02,-0.37997,0.00022,25.62767]
[1777649794412,25.41,78502.52,0.02,-0.37994,0.00022,25.62378]
[1777649795068,25.41,78503.66,0.02,-0.37969,0.00022,25.61896]
[1777649801277,25.41,78502.39,0.02,-0.37997,0.00022,25.62439]
[1777649807248,25.42,78501.91,0.02,-0.38008,0.00022,25.62644]
[1777649807253,25.42,78501.91,0.02,-0.38008,0.00022,25.62644]
[1777649807266,25.42,78501.91,0.02,-0.38008,0.00022,25.62644]
[1777649807294,25.42,78501.91,0.02,-0.38008,0.00022,25.62644]
[1777649813220,25.42,78504.97,0.02,-0.3794,0.00022,25.61343]
[1777649813302,25.42,78504.97,0.02,-0.3794,0.00022,25.61343]
[1777649813317,25.42,78504.97,0.02,-0.3794,0.00022,25.61343]
[1777649813357,25.42,78504.81,0.02,-0.37943,0.00022,25.61413]
[1777649813571,25.42,78504.81,0.02,-0.37943,0.00022,25.61413]
[1777649815446,25.42,78508.5,0.02,-0.37861,0.00022,25.59831]
[1777649815630,25.42,78518.01,0.02,-0.3765,0.00022,25.55707]
[1777649816515,25.42,78518.01,0.02,-0.3765,0.00022,25.55707]
[1777649816783,25.42,78518.01,0.02,-0.3765,0.00022,25.55707]
[1777649817165,25.42,78518.01,0.02,-0.3765,0.00022,25.55707]
[1777649817184,25.42,78525.12,0.02,-0.37492,0.00022,25.52575]
[1777649817376,25.42,78525.12,0.02,-0.37492,0.00022,25.52575]
[1777649817903,25.42,78525.12,0.02,-0.37492,0.00022,25.52575]
[1777649818079,25.42,78525.12,0.02,-0.37492,0.00022,25.52575]
[1777649823168,25.42,78523.32,0.02,-0.37533,0.00022,25.53389]
[1777649823549,25.42,78522.86,0.02,-0.37544,0.00022,25.53596]
[1777649823694,25.42,78522.86,0.02,-0.37544,0.00022,25.53596]
[1777649824299,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824494,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824568,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824651,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824733,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824797,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824899,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649824932,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649825248,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649825303,25.42,78526.13,0.02,-0.37471,0.00022,25.52153]
[1777649825093,25.42,78541.88,0.02,-0.37123,0.00022,25.45064]
[1777649825630,25.42,78541.88,0.02,-0.37123,0.00022,25.45064]
[1777649825655,25.42,78541.88,0.02,-0.37122,0.00022,25.45054]
[1777649826662,25.42,78548.46,0.02,-0.36977,0.00022,25.42028]
[1777649829555,25.42,78552.3,0.02,-0.36892,0.00022,25.40244]
[1777649829589,25.42,78552.3,0.02,-0.36892,0.00022,25.40244]
[1777649830343,25.42,78552.3,0.02,-0.36892,0.00022,25.40244]
[1777649829683,25.42,78552.59,0.02,-0.36885,0.00022,25.40107]
[1777649830390,25.42,78552.59,0.02,-0.36885,0.00022,25.40107]
[1777649830691,25.42,78553.95,0.02,-0.36855,0.00022,25.39472]
[1777649835726,25.41,78553.64,0.02,-0.36862,0.00022,25.39609]
[1777649840761,25.41,78547.41,0.02,-0.36999,0.00022,25.42489]
[1777649845246,25.41,78549.21,0.02,-0.36959,0.00022,25.41652]
[1777649845297,25.41,78549.21,0.02,-0.36959,0.00022,25.41652]
[1777649845797,25.41,78549.5,0.02,-0.36952,0.00022,25.41513]
[1777649847125,25.41,78549.5,0.02,-0.36952,0.00022,25.41513]
[1777649847199,25.41,78558.66,0.02,-0.3675,0.00022,25.37243]
[1777649847721,25.41,78558.66,0.02,-0.3675,0.00022,25.37243]
[1777649848226,25.41,78558.66,0.02,-0.3675,0.00022,25.37243]
[1777649848344,25.41,78558.66,0.02,-0.3675,0.00022,25.37243]
[1777649848832,25.41,78561.27,0.02,-0.36693,0.00022,25.36016]
[1777649850245,25.41,78561.27,0.02,-0.36693,0.00022,25.36016]
[1777649855866,25.41,78563.46,0.02,-0.36644,0.00022,25.34629]
[1777649857284,25.41,78563.46,0.02,-0.36644,0.00022,25.34629]
[1777649857349,25.41,78563.46,0.02,-0.36644,0.00022,25.34629]
[1777649857628,25.41,78563.91,0.02,-0.36634,0.00022,25.3442]
[1777649857735,25.41,78563.91,0.02,-0.36634,0.00022,25.3442]
[1777649858003,25.41,78563.91,0.02,-0.36634,0.00022,25.3442]
[1777649858074,25.41,78563.91,0.02,-0.36634,0.00022,25.3442]
[1777649858118,25.41,78576.99,0.02,-0.36347,0.00022,25.28161]
[1777649859581,25.41,78576.99,0.02,-0.36347,0.00022,25.28163]
[1777649859698,25.41,78576.99,0.02,-0.36347,0.00022,25.28163]
[1777649859749,25.41,78576.99,0.02,-0.36347,0.00022,25.28163]
[1777649860024,25.41,78576.99,0.02,-0.36347,0.00022,25.28163]
[1777649860309,25.41,78576.99,0.02,-0.36347,0.00022,25.28163]
[1777649860365,25.42,78612.2,0.02,-0.35578,0.00022,25.10674]
[1777649860737,25.42,78612.2,0.02,-0.35578,0.00022,25.10674]
[1777649861275,25.42,78612.2,0.02,-0.35578,0.00022,25.10674]
[1777649861324,25.42,78638.28,0.02,-0.35013,0.00022,24.97129]
[1777649861801,25.42,78638.28,0.02,-0.35013,0.00022,24.97129]
[1777649862194,25.42,78638.28,0.02,-0.35013,0.00022,24.97129]
[1777649862497,25.44,78627.54,0.02,-0.35256,0.00022,25.03049]
[1777649862896,25.44,78627.54,0.02,-0.35256,0.00022,25.03049]
[1777649863430,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649863655,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649863873,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649863950,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649863989,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649864279,25.44,78634.75,0.02,-0.35101,0.00022,24.99281]
[1777649864290,25.44,78643.67,0.02,-0.34908,0.00022,24.94561]
[1777649865157,25.44,78655.37,0.02,-0.34656,0.00022,24.88296]
[1777649865929,25.44,78655.37,0.02,-0.34656,0.00022,24.88296]
[1777649866323,25.44,78655.37,0.02,-0.34656,0.00022,24.88296]
[1777649866359,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649866461,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649866962,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649867073,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649867175,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649867207,25.44,78649.03,0.02,-0.34793,0.00022,24.9171]
[1777649867276,25.44,78645.66,0.02,-0.34866,0.00022,24.93528]
[1777649868167,25.44,78645.66,0.02,-0.34866,0.00022,24.93528]
[1777649868211,25.44,78652.36,0.02,-0.34722,0.00022,24.89947]
[1777649868437,25.44,78652.36,0.02,-0.34722,0.00022,24.89947]
[1777649869185,25.44,78652.36,0.02,-0.34722,0.00022,24.89947]
[1777649869249,25.44,78652.36,0.02,-0.34722,0.00022,24.89947]
[1777649870243,25.44,78662.31,0.02,-0.34508,0.00021,24.84563]
[1777649871029,25.44,78665.86,0.02,-0.34433,0.00021,24.82633]
[1777649872202,25.45,78663.41,0.02,-0.34491,0.00021,24.84135]
[1777649872340,25.45,78663.41,0.02,-0.34491,0.00021,24.84135]
[1777649872998,25.47,78663.45,0.02,-0.34497,0.00021,24.84299]
[1777649877653,25.47,78660.87,0.02,-0.34556,0.00021,24.85781]
[1777649878037,25.47,78660.87,0.02,-0.34556,0.00021,24.85781]
[1777649881877,25.47,78657.67,0.02,-0.34626,0.00021,24.87558]
[1777649882324,25.47,78657.67,0.02,-0.34626,0.00021,24.87558]
[1777649883179,25.47,78661.73,0.02,-0.34539,0.00021,24.85369]
[1777649883280,25.48,78661.16,0.02,-0.34552,0.00021,24.85692]
[1777649888716,25.48,78663.77,0.02,-0.34499,0.00021,24.84349]
[1777649893716,25.49,78661.36,0.02,-0.34553,0.00021,24.8574]
[1777649894364,25.49,78651.43,0.02,-0.34767,0.00022,24.91114]
[1777649894510,25.49,78651.43,0.02,-0.34767,0.00022,24.91114]
[1777649895370,25.49,78647.74,0.02,-0.34847,0.00022,24.931]
[1777649895544,25.49,78647.74,0.02,-0.34847,0.00022,24.931]
[1777649895581,25.49,78647.74,0.02,-0.34847,0.00022,24.931]
[1777649896163,25.49,78647.74,0.02,-0.34848,0.00022,24.93111]
[1777649899433,25.49,78645.6,0.02,-0.34895,0.00022,24.94277]
[1777649899467,25.49,78645.6,0.02,-0.34895,0.00022,24.94277]
[1777649901053,25.49,78634.69,0.02,-0.3513,0.00022,25.00047]
[1777649902647,25.49,78631.51,0.02,-0.35199,0.00022,25.01711]
[1777649903213,25.49,78632.84,0.02,-0.3517,0.00022,25.01018]
[1777649904529,25.49,78634.26,0.02,-0.3514,0.00022,25.00277]
[1777649904677,25.49,78634.26,0.02,-0.3514,0.00022,25.00277]
[1777649905226,25.49,78633.89,0.02,-0.35148,0.00022,25.00473]
[1777649910261,25.49,78633.21,0.02,-0.35163,0.00022,25.0084]
[1777649910758,25.49,78633.21,0.02,-0.35163,0.00022,25.0084]
[1777649910863,25.49,78633.21,0.02,-0.35163,0.00022,25.0084]
[1777649910908,25.49,78633.21,0.02,-0.35163,0.00022,25.0084]
[1777649911268,25.49,78631.85,0.02,-0.35191,0.00022,25.01184]
[1777649913282,25.49,78624.05,0.02,-0.35359,0.00022,25.05232]
[1777649914864,25.49,78620.1,0.02,-0.35445,0.00022,25.07262]
[1777649915296,25.49,78620.1,0.02,-0.35445,0.00022,25.07259]
[1777649916680,25.49,78619.44,0.02,-0.3546,0.00022,25.07612]
[1777649916879,25.49,78619.44,0.02,-0.3546,0.00022,25.07612]
[1777649917310,25.5,78622.85,0.02,-0.35386,0.00022,25.05874]
[1777649918317,25.5,78631.08,0.02,-0.35209,0.00022,25.01627]
[1777649923351,25.5,78630.43,0.02,-0.35224,0.00022,25.01979]
[1777649928392,25.5,78630.1,0.02,-0.35231,0.00022,25.02155]
[1777649929084,25.5,78630.1,0.02,-0.35231,0.00022,25.02155]
[1777649929398,25.5,78630.1,0.02,-0.35231,0.00022,25.02155]
[1777649929395,25.5,78631.5,0.02,-0.35201,0.00022,25.01427]
[1777649930118,25.5,78631.5,0.02,-0.35201,0.00022,25.01427]
[1777649935437,25.5,78630.48,0.02,-0.35223,0.00022,25.01959]
[1777649936097,25.5,78630.48,0.02,-0.35223,0.00022,25.01959]
[1777649937211,25.5,78630.61,0.02,-0.3522,0.00022,25.01891]
[1777649937260,25.5,78630.99,0.02,-0.35212,0.00022,25.01692]
[1777649940132,25.5,78630.99,0.02,-0.35212,0.00022,25.01692]
[1777649940151,25.5,78630.99,0.02,-0.35212,0.00022,25.01692]
[1777649940331,25.5,78630.99,0.02,-0.35212,0.00022,25.01692]
[1777649940396,25.5,78630.99,0.02,-0.35212,0.00022,25.01692]
[1777649940473,25.5,78631.98,0.02,-0.3519,0.00022,25.01174]
[1777649942021,25.5,78626.49,0.02,-0.35309,0.00022,25.04026]
[1777649942074,25.5,78626.49,0.02,-0.35309,0.00022,25.04026]
[1777649942110,25.5,78626.49,0.02,-0.35309,0.00022,25.04026]
[1777649942496,25.5,78624.58,0.02,-0.35351,0.00022,25.05027]
[1777649943076,25.5,78624.58,0.02,-0.35351,0.00022,25.05027]
[1777649943107,25.5,78624.58,0.02,-0.35351,0.00022,25.05027]
[1777649943123,25.5,78624.58,0.02,-0.35351,0.00022,25.05027]
[1777649943495,25.5,78617.1,0.02,-0.35513,0.00022,25.08879]
[1777649943695,25.5,78617.1,0.02,-0.35513,0.00022,25.08879]
[1777649943735,25.5,78617.1,0.02,-0.35513,0.00022,25.08879]
[1777649944503,25.5,78614.79,0.02,-0.35564,0.00022,25.10067]
[1777649945386,25.5,78614.79,0.02,-0.35564,0.00022,25.10067]
[1777649945509,25.5,78616.26,0.02,-0.35532,0.00022,25.09327]
[1777649947113,25.5,78616.1,0.02,-0.35536,0.00022,25.09418]
[1777649948106,25.5,78614.99,0.02,-0.3556,0.00022,25.09992]
[1777649948134,25.5,78614.99,0.02,-0.3556,0.00022,25.09992]
[1777649950290,25.5,78612.25,0.02,-0.3562,0.00022,25.11401]
[1777649950322,25.5,78612.25,0.02,-0.3562,0.00022,25.11401]
[1777649956280,25.51,78609.24,0.02,-0.35687,0.00022,25.12963]
[1777649957464,25.51,78612.76,0.02,-0.35611,0.00022,25.11188]
[1777649957525,25.51,78612.76,0.02,-0.35611,0.00022,25.11188]
[1777649957536,25.51,78620.15,0.02,-0.35451,0.00022,25.07419]
[1777649957656,25.51,78620.15,0.02,-0.35451,0.00022,25.07419]
[1777649957757,25.51,78624.19,0.02,-0.35364,0.00022,25.05343]
[1777649959375,25.51,78624.19,0.02,-0.35364,0.00022,25.05343]
[1777649959476,25.51,78633.0,0.02,-0.35173,0.00022,25.00774]
[1777649959673,25.51,78633.0,0.02,-0.35173,0.00022,25.00774]
[1777649960425,25.51,78634.09,0.02,-0.3515,0.00022,25.00209]
[1777649961660,25.51,78634.52,0.02,-0.35141,0.00022,24.99989]
[1777649962399,25.51,78633.99,0.02,-0.35153,0.00022,25.00272]
[1777649967709,25.51,78631.68,0.02,-0.35203,0.00022,25.01499]
[1777649974534,25.51,78632.28,0.02,-0.3519,0.00022,25.00854]
[1777649979420,25.52,78631.9,0.02,-0.35199,0.00022,25.01083]
[1777649980026,25.52,78632.74,0.02,-0.35182,0.00022,25.00659]
[1777649980111,25.52,78635.2,0.02,-0.35129,0.00022,24.99381]
[1777649985825,25.52,78640.27,0.02,-0.3502,0.00022,24.96734]
[1777649986096,25.52,78640.27,0.02,-0.3502,0.00022,24.96734]
[1777649986487,25.52,78640.88,0.02,-0.35007,0.00022,24.96418]
[1777649991503,25.52,78642.13,0.02,-0.34981,0.00022,24.9577]
[1777649992187,25.52,78642.4,0.02,-0.34975,0.00022,24.95631]
[1777649992300,25.52,78642.4,0.02,-0.34975,0.00022,24.95631]
[1777649992391,25.52,78642.43,0.02,-0.34975,0.00022,24.95618]
[1777649998285,25.52,78643.15,0.02,-0.3496,0.00022,24.95254]
[1777650000326,25.52,78646.1,0.02,-0.34897,0.00022,24.93697]
[1777650000350,25.52,78646.21,0.02,-0.34894,0.00022,24.93643]
[1777650001224,25.52,78646.21,0.02,-0.34894,0.00022,24.93643]
[1777650001253,25.52,78646.21,0.02,-0.34894,0.00022,24.93643]
[1777650001486,25.52,78646.53,0.02,-0.34888,0.00022,24.93477]
[1777650002372,25.52,78658.9,0.02,-0.34622,0.00021,24.86854]
[1777650002998,25.52,78658.9,0.02,-0.34622,0.00021,24.86854]
[1777650004398,25.52,78664.2,0.02,-0.34509,0.00021,24.83986]
[1777650004484,25.52,78664.28,0.02,-0.34507,0.00021,24.83952]
[1777650007069,25.53,78671.97,0.02,-0.34344,0.00021,24.79783]
[1777650012516,25.53,78672.44,0.02,-0.34336,0.00021,24.79581]
[1777650017127,25.53,78666.27,0.02,-0.3447,0.00021,24.83017]
[1777650017314,25.53,78666.27,0.02,-0.3447,0.00021,24.83017]
[1777650017580,25.53,78666.27,0.02,-0.3447,0.00021,24.83017]
[1777650017433,25.53,78674.76,0.02,-0.34289,0.00021,24.78374]
[1777650017787,25.53,78674.76,0.02,-0.34289,0.00021,24.78374]
[1777650018404,25.53,78674.76,0.02,-0.34289,0.00021,24.78374]
[1777650018554,25.54,78707.67,0.02,-0.33591,0.00021,24.59925]
[1777650018916,25.54,78707.67,0.02,-0.33591,0.00021,24.59925]
[1777650019189,25.54,78707.67,0.02,-0.33591,0.00021,24.59925]
[1777650019486,25.54,78707.82,0.02,-0.33589,0.00021,24.59854]
[1777650019728,25.54,78707.82,0.02,-0.33589,0.00021,24.59854]
[1777650020261,25.54,78707.82,0.02,-0.33589,0.00021,24.59854]
[1777650020536,25.54,78707.82,0.02,-0.33589,0.00021,24.59854]
[1777650020581,25.54,78707.82,0.02,-0.33589,0.00021,24.59854]
[1777650020604,25.54,78708.34,0.02,-0.33579,0.00021,24.59576]
[1777650020671,25.54,78708.34,0.02,-0.33579,0.00021,24.59576]
[1777650020813,25.54,78708.34,0.02,-0.33579,0.00021,24.59576]
[1777650021048,25.54,78707.59,0.02,-0.33595,0.00021,24.60027]
[1777650022895,25.54,78704.21,0.02,-0.33667,0.00021,24.6198]
[1777650023222,25.54,78704.21,0.02,-0.33667,0.00021,24.6198]
[1777650023296,25.54,78704.21,0.02,-0.33667,0.00021,24.6198]
[1777650023323,25.54,78702.03,0.02,-0.33714,0.00021,24.63241]
[1777650025988,25.55,78709.02,0.02,-0.33568,0.00021,24.59281]
[1777650026089,25.55,78710.56,0.02,-0.33536,0.00021,24.58418]
[1777650026755,25.55,78710.56,0.02,-0.33536,0.00021,24.58418]
[1777650027310,25.55,78710.56,0.02,-0.33536,0.00021,24.58418]
[1777650027346,25.55,78710.4,0.02,-0.3354,0.00021,24.58532]
[1777650031381,25.55,78702.5,0.02,-0.33708,0.00021,24.62762]
[1777650036248,25.56,78702.73,0.02,-0.33706,0.00021,24.62706]
[1777650036919,25.56,78700.04,0.02,-0.33763,0.00021,24.64253]
[1777650037161,25.56,78700.04,0.02,-0.33763,0.00021,24.64253]
[1777650038948,25.56,78700.07,0.02,-0.33763,0.00021,24.64252]
[1777650039175,25.56,78699.05,0.02,-0.33786,0.00021,24.64864]
[1777650042590,25.56,78699.34,0.02,-0.33781,0.00021,24.64732]
[1777650043022,25.56,78695.04,0.02,-0.33873,0.00021,24.67178]
[1777650043203,25.57,78695.04,0.02,-0.33874,0.00021,24.672]
[1777650044054,25.57,78695.04,0.02,-0.33874,0.00021,24.672]
[1777650044609,25.57,78684.76,0.02,-0.34093,0.00021,24.72977]
[1777650048892,25.57,78684.62,0.02,-0.34098,0.00021,24.7312]
[1777650050175,25.57,78686.86,0.02,-0.34051,0.00021,24.71887]
[1777650051125,25.57,78686.86,0.02,-0.34051,0.00021,24.71887]
[1777650051496,25.57,78684.86,0.02,-0.34094,0.00021,24.73017]
[1777650052688,25.57,78684.86,0.02,-0.34095,0.00021,24.73033]
[1777650053154,25.57,78684.86,0.02,-0.34095,0.00021,24.73033]
[1777650053273,25.58,78684.65,0.02,-0.34101,0.00021,24.73187]
[1777650054587,25.58,78684.65,0.02,-0.34101,0.00021,24.73187]
[1777650056008,25.58,78682.86,0.02,-0.3414,0.00021,24.74218]
[1777650056976,25.58,78681.63,0.02,-0.34167,0.00021,24.74917]
[1777650057017,25.58,78681.63,0.02,-0.34167,0.00021,24.74917]
[1777650057201,25.58,78681.63,0.02,-0.34167,0.00021,24.74917]
[1777650057301,25.58,78680.57,0.02,-0.3419,0.00021,24.75521]
[1777650057832,25.58,78680.57,0.02,-0.3419,0.00021,24.75521]
[1777650057864,25.58,78680.57,0.02,-0.3419,0.00021,24.75521]
[1777650061651,25.58,78678.61,0.02,-0.34233,0.00021,24.76649]
[1777650061673,25.59,78677.75,0.02,-0.34252,0.00021,24.77132]
[1777650061947,25.59,78677.75,0.02,-0.34252,0.00021,24.77132]
[1777650062182,25.59,78677.75,0.02,-0.34252,0.00021,24.77132]
[1777650063315,25.59,78677.79,0.02,-0.34252,0.00021,24.77125]
[1777650063406,25.59,78677.79,0.02,-0.34252,0.00021,24.77125]
[1777650063516,25.59,78678.03,0.02,-0.34247,0.00021,24.77008]
[1777650064006,25.59,78678.03,0.02,-0.34247,0.00021,24.77008]
[1777650064733,25.59,78678.03,0.02,-0.34247,0.00021,24.77008]
[1777650064759,25.59,78678.03,0.02,-0.34247,0.00021,24.77008]
[1777650067637,25.59,78683.95,0.02,-0.34123,0.00021,24.7379]
[1777650068110,25.59,78683.89,0.02,-0.34125,0.00021,24.73843]
[1777650069482,25.59,78674.33,0.02,-0.3433,0.00021,24.79153]
[1777650070189,25.59,78674.33,0.02,-0.3433,0.00021,24.79153]
[1777650070204,25.59,78674.33,0.02,-0.3433,0.00021,24.79153]
[1777650070213,25.59,78674.33,0.02,-0.3433,0.00021,24.79153]
[1777650070402,25.6,78674.33,0.02,-0.34331,0.00021,24.79168]
[1777650070925,25.6,78674.33,0.02,-0.34331,0.00021,24.79168]
[1777650070960,25.6,78674.33,0.02,-0.34331,0.00021,24.79168]
[1777650071604,25.6,78674.33,0.02,-0.34331,0.00021,24.79168]
[1777650071628,25.6,78667.77,0.02,-0.34471,0.00021,24.82763]
[1777650073038,25.6,78667.77,0.02,-0.34471,0.00021,24.82775]
[1777650073066,25.6,78667.77,0.02,-0.34471,0.00021,24.82775]
[1777650073486,25.6,78667.77,0.02,-0.34471,0.00021,24.82775]
[1777650073631,25.6,78663.59,0.02,-0.34561,0.00021,24.85053]
[1777650073875,25.6,78663.59,0.02,-0.34561,0.00021,24.85053]
[1777650073901,25.6,78663.59,0.02,-0.34561,0.00021,24.85053]
[1777650074261,25.6,78663.59,0.02,-0.34561,0.00021,24.85053]
[1777650074373,25.6,78663.59,0.02,-0.34561,0.00021,24.85053]
[1777650074458,25.6,78655.05,0.02,-0.34744,0.00021,24.89655]
[1777650075367,25.6,78655.05,0.02,-0.34744,0.00021,24.89655]
[1777650075438,25.6,78655.05,0.02,-0.34745,0.00021,24.89665]
[1777650079588,25.6,78654.48,0.02,-0.34758,0.00021,24.89992]
[1777650080473,25.6,78655.05,0.02,-0.34746,0.00021,24.89702]
[1777650080746,25.6,78655.05,0.02,-0.34746,0.00021,24.89702]
[1777650081307,25.6,78655.05,0.02,-0.34746,0.00021,24.89702]
[1777650081324,25.6,78655.05,0.02,-0.34746,0.00021,24.89702]
[1777650085374,25.6,78653.24,0.02,-0.34786,0.00021,24.9069]
[1777650085394,25.6,78653.24,0.02,-0.34786,0.00021,24.9069]
[1777650086748,25.61,78658.24,0.02,-0.34679,0.00021,24.88031]
[1777650087686,25.61,78659.91,0.02,-0.34644,0.00021,24.87141]
[1777650088529,25.61,78660.41,0.02,-0.34633,0.00021,24.86879]
[1777650093565,25.61,78663.36,0.02,-0.3457,0.00021,24.84953]
[1777650098600,25.61,78663.93,0.02,-0.34559,0.00021,24.84674]
[1777650102628,25.61,78652.86,0.02,-0.34796,0.00021,24.90631]
[1777650104825,25.61,78653.33,0.02,-0.34786,0.00021,24.90388]
[1777650104868,25.61,78653.33,0.02,-0.34786,0.00021,24.90388]
[1777650105953,25.61,78653.03,0.02,-0.34793,0.00021,24.90552]
[1777650106659,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650106721,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650106805,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650107083,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650107140,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650107163,25.61,78641.8,0.02,-0.35034,0.00021,24.96485]
[1777650107664,25.61,78640.0,0.02,-0.35072,0.00021,24.97426]
[1777650108360,25.61,78640.0,0.02,-0.35072,0.00021,24.97426]
[1777650108430,25.61,78640.0,0.02,-0.35072,0.00021,24.97426]
[1777650108671,25.61,78636.36,0.02,-0.3515,0.00021,24.99323]
[1777650110004,25.61,78632.64,0.02,-0.3523,0.00022,25.0125]
[1777650110043,25.61,78632.64,0.02,-0.3523,0.00022,25.0125]
[1777650110462,25.61,78632.64,0.02,-0.3523,0.00022,25.0125]
[1777650110506,25.61,78632.64,0.02,-0.3523,0.00022,25.0125]
[1777650116726,25.61,78623.12,0.02,-0.35436,0.00022,25.06158]
[1777650120045,25.61,78622.2,0.02,-0.35456,0.00022,25.06624]
[1777650120063,25.61,78622.2,0.02,-0.35456,0.00022,25.06624]
[1777650120097,25.61,78622.2,0.02,-0.35456,0.00022,25.06624]
[1777650120634,25.61,78622.28,0.02,-0.35454,0.00022,25.06576]
[1777650121345,25.61,78612.4,0.02,-0.35667,0.00022,25.11589]
[1777650122820,25.61,78612.46,0.02,-0.35666,0.00022,25.11568]
[1777650122853,25.61,78612.46,0.02,-0.35666,0.00022,25.11568]
[1777650123275,25.61,78612.46,0.02,-0.35666,0.00022,25.11568]
[1777650123320,25.61,78612.46,0.02,-0.35666,0.00022,25.11568]
[1777650124294,25.61,78627.5,0.02,-0.35342,0.00022,25.03919]
[1777650124932,25.61,78627.5,0.02,-0.35342,0.00022,25.03919]
[1777650125749,25.61,78626.4,0.02,-0.35365,0.00022,25.04484]
[1777650125776,25.61,78626.4,0.02,-0.35365,0.00022,25.04484]
[1777650126322,25.61,78626.52,0.02,-0.35363,0.00022,25.04424]
[1777650131833,25.61,78623.33,0.02,-0.35432,0.00022,25.06059]
[1777650134042,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650134356,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650134367,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650134430,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650136586,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650136626,25.61,78624.01,0.02,-0.35417,0.00022,25.0571]
[1777650136668,25.61,78629.24,0.02,-0.35304,0.00022,25.03029]
[1777650137179,25.61,78629.24,0.02,-0.35304,0.00022,25.03029]
[1777650137569,25.61,78629.24,0.02,-0.35304,0.00022,25.03029]
[1777650137627,25.61,78635.9,0.02,-0.35161,0.00022,24.99586]
[1777650138881,25.61,78638.96,0.02,-0.35096,0.00021,24.97991]
[1777650139446,25.61,78638.96,0.02,-0.35096,0.00021,24.97991]
[1777650140231,25.61,78645.81,0.02,-0.34948,0.00021,24.94397]
[1777650141423,25.61,78646.56,0.02,-0.34932,0.00021,24.94003]
[1777650142144,25.61,78646.16,0.02,-0.34941,0.00021,24.94215]
[1777650142577,25.61,78646.16,0.02,-0.34941,0.00021,24.94215]
[1777650144547,25.61,78645.8,0.02,-0.34949,0.00021,24.94408]
[1777650144553,25.61,78645.8,0.02,-0.34949,0.00021,24.94408]
[1777650144605,25.61,78645.93,0.02,-0.34946,0.00021,24.94341]
[1777650150639,25.62,78645.18,0.02,-0.34963,0.00021,24.94744]
[1777650150642,25.62,78642.86,0.02,-0.35013,0.00021,24.95968]
[1777650151301,25.62,78642.86,0.02,-0.35013,0.00021,24.95968]
[1777650154725,25.62,78636.58,0.02,-0.35146,0.00021,24.98888]
[1777650154734,25.62,78636.58,0.02,-0.35146,0.00021,24.98888]
[1777650155476,25.62,78633.59,0.02,-0.3521,0.00022,25.0044]
[1777650155504,25.62,78633.59,0.02,-0.3521,0.00022,25.0044]
[1777650155605,25.62,78633.97,0.02,-0.35202,0.00022,25.00241]
[1777650156120,25.62,78633.97,0.02,-0.35202,0.00022,25.00241]
[1777650156145,25.62,78633.97,0.02,-0.35202,0.00022,25.00241]
[1777650156550,25.62,78633.91,0.02,-0.35203,0.00022,25.00271]
[1777650156776,25.62,78633.91,0.02,-0.35203,0.00022,25.00271]
[1777650156811,25.62,78633.91,0.02,-0.35203,0.00022,25.00271]
[1777650157492,25.62,78633.91,0.02,-0.35203,0.00022,25.00271]
[1777650157512,25.62,78633.91,0.02,-0.35203,0.00022,25.00271]
[1777650165682,25.61,78635.25,0.02,-0.35174,0.00022,24.99565]
[1777650168089,25.61,78636.49,0.02,-0.35147,0.00021,24.98914]
[1777650168299,25.61,78636.49,0.02,-0.35147,0.00021,24.98914]
[1777650168376,25.61,78636.49,0.02,-0.35147,0.00021,24.98914]
[1777650168392,25.61,78636.49,0.02,-0.35147,0.00021,24.98914]
[1777650168438,25.61,78636.49,0.02,-0.35147,0.00021,24.98914]
[1777650168469,25.61,78637.08,0.02,-0.35134,0.00021,24.98603]
[1777650170167,25.61,78631.81,0.02,-0.35247,0.00022,25.01337]
[1777650170179,25.61,78631.81,0.02,-0.35247,0.00022,25.01337]
[1777650170199,25.61,78631.81,0.02,-0.35247,0.00022,25.01337]
[1777650171693,25.62,78622.21,0.02,-0.35455,0.00022,25.06284]
[1777650171732,25.62,78622.21,0.02,-0.35455,0.00022,25.06284]
[1777650172236,25.62,78620.61,0.02,-0.35489,0.00022,25.07099]
[1777650172276,25.62,78620.61,0.02,-0.35489,0.00022,25.07099]
[1777650172917,25.62,78621.12,0.02,-0.35479,0.00022,25.06864]
[1777650172949,25.62,78621.12,0.02,-0.35479,0.00022,25.06864]
[1777650173484,25.62,78621.12,0.02,-0.35479,0.00022,25.06864]
[1777650173585,25.62,78620.68,0.02,-0.35489,0.00022,25.0708]
[1777650175058,25.62,78620.68,0.02,-0.35489,0.00022,25.0708]
[1777650175151,25.62,78621.36,0.02,-0.35474,0.00022,25.06726]
[1777650180170,25.61,78621.83,0.02,-0.35462,0.00022,25.06448]
[1777650183771,25.61,78620.48,0.02,-0.3549,0.00022,25.0712]
[1777650183785,25.61,78620.48,0.02,-0.3549,0.00022,25.0712]
[1777650183891,25.61,78620.29,0.02,-0.35494,0.00022,25.072]
[1777650184022,25.61,78620.29,0.02,-0.35494,0.00022,25.072]
[1777650184261,25.61,78614.36,0.02,-0.35622,0.00022,25.10205]
[1777650186766,25.61,78614.36,0.02,-0.35622,0.00022,25.10197]
[1777650191101,25.61,78617.15,0.02,-0.35562,0.00022,25.08798]
[1777650191147,25.61,78617.15,0.02,-0.35562,0.00022,25.08798]
[1777650191803,25.61,78617.5,0.02,-0.35554,0.00022,25.08623]
[1777650193379,25.61,78617.5,0.02,-0.35555,0.00022,25.08626]
[1777650194221,25.61,78617.94,0.02,-0.35545,0.00022,25.08405]
[1777650194238,25.61,78617.94,0.02,-0.35545,0.00022,25.08405]
[1777650194737,25.61,78619.41,0.02,-0.35513,0.00022,25.07661]
[1777650196282,25.61,78626.99,0.02,-0.3535,0.00022,25.03795]
[1777650201336,25.61,78625.98,0.02,-0.35372,0.00022,25.04321]
[1777650202956,25.61,78625.13,0.02,-0.3539,0.00022,25.04744]
[1777650202981,25.61,78625.13,0.02,-0.3539,0.00022,25.04744]
[1777650203668,25.61,78624.66,0.02,-0.354,0.00022,25.04979]
[1777650205030,25.61,78624.66,0.02,-0.354,0.00022,25.04973]
[1777650205075,25.61,78624.66,0.02,-0.354,0.00022,25.04973]
[1777650205345,25.61,78621.65,0.02,-0.35464,0.00022,25.06504]
[1777650207584,25.61,78617.71,0.02,-0.35549,0.00022,25.08498]
[1777650207598,25.61,78614.43,0.02,-0.3562,0.00022,25.10148]
[1777650208992,25.61,78614.43,0.02,-0.35619,0.00022,25.10138]
[1777650209611,25.61,78614.43,0.02,-0.35619,0.00022,25.10138]
[1777650209712,25.61,78612.8,0.02,-0.35654,0.00022,25.10949]
[1777650213679,25.6,78611.15,0.02,-0.35687,0.00022,25.11379]
[1777650213780,25.6,78611.78,0.02,-0.35673,0.00022,25.11051]
[1777650215708,25.6,78611.78,0.02,-0.35672,0.00022,25.11041]
[1777650215807,25.6,78613.13,0.02,-0.35643,0.00022,25.10351]
[1777650216780,25.6,78613.13,0.02,-0.35643,0.00022,25.10351]
[1777650216848,25.6,78613.13,0.02,-0.35642,0.00022,25.1034]
[1777650216864,25.6,78613.13,0.02,-0.35642,0.00022,25.1034]
[1777650217429,25.6,78612.94,0.02,-0.35646,0.00022,25.10425]
[1777650217946,25.6,78612.94,0.02,-0.35646,0.00022,25.10425]
[1777650217960,25.6,78612.94,0.02,-0.35646,0.00022,25.10425]
[1777650218001,25.6,78612.94,0.02,-0.35646,0.00022,25.10425]
[1777650218728,25.6,78614.8,0.02,-0.35605,0.00022,25.09476]
[1777650221759,25.6,78614.92,0.02,-0.35602,0.00022,25.09395]
[1777650221792,25.6,78614.92,0.02,-0.35602,0.00022,25.09395]
[1777650221802,25.6,78617.55,0.02,-0.35544,0.00022,25.08052]
[1777650223441,25.6,78617.55,0.02,-0.35544,0.00022,25.08042]
[1777650223473,25.6,78617.55,0.02,-0.35544,0.00022,25.08042]
[1777650223485,25.6,78617.03,0.02,-0.35555,0.00022,25.08296]
[1777650225412,25.59,78617.03,0.02,-0.35555,0.00022,25.08286]
[1777650225445,25.59,78617.03,0.02,-0.35555,0.00022,25.08286]
[1777650225547,25.59,78617.16,0.02,-0.35551,0.00022,25.08213]
[1777650228248,25.59,78616.38,0.02,-0.35568,0.00022,25.08595]
[1777650228309,25.59,78616.38,0.02,-0.35568,0.00022,25.08595]
[1777650228410,25.59,78616.46,0.02,-0.35566,0.00022,25.08547]
[1777650233543,25.59,78616.29,0.02,-0.35568,0.00022,25.08593]
[1777650238577,25.59,78621.99,0.02,-0.35443,0.00022,25.05657]
[1777650243614,25.58,78621.26,0.02,-0.35458,0.00022,25.06006]
[1777650248651,25.58,78622.5,0.02,-0.3543,0.00022,25.05351]
[1777650253683,25.58,78625.31,0.02,-0.35369,0.00022,25.03879]
[1777650258723,25.58,78622.48,0.02,-0.35428,0.00022,25.05296]
[1777650259934,25.58,78622.55,0.02,-0.35426,0.00022,25.05252]
[1777650259967,25.58,78622.55,0.02,-0.35426,0.00022,25.05252]
[1777650260735,25.58,78622.64,0.02,-0.35424,0.00022,25.05198]
[1777650261078,25.58,78622.64,0.02,-0.35424,0.00022,25.05198]
[1777650261742,25.58,78637.48,0.02,-0.35104,0.00022,24.97518]
[1777650262260,25.58,78637.48,0.02,-0.35104,0.00022,24.97518]
[1777650262294,25.58,78637.48,0.02,-0.35104,0.00022,24.97518]
[1777650262499,25.58,78637.48,0.02,-0.35104,0.00022,24.97518]
[1777650262749,25.58,78638.32,0.02,-0.35086,0.00022,24.97077]
[1777650265007,25.58,78637.77,0.02,-0.35098,0.00022,24.97361]
[1777650265059,25.58,78637.77,0.02,-0.35098,0.00022,24.97361]
[1777650269550,25.58,78639.55,0.02,-0.35059,0.00022,24.96426]
[1777650269579,25.58,78639.55,0.02,-0.35059,0.00022,24.96426]
[1777650269610,25.58,78639.55,0.02,-0.35059,0.00022,24.96426]
[1777650269638,25.58,78639.55,0.02,-0.35059,0.00022,24.96426]
[1777650271100,25.58,78642.43,0.02,-0.34997,0.00021,24.94913]
[1777650271137,25.58,78642.43,0.02,-0.34997,0.00021,24.94913]
[1777650271787,25.58,78642.43,0.02,-0.34997,0.00021,24.94913]
[1777650271803,25.58,78642.43,0.02,-0.34997,0.00021,24.94913]
[1777650280875,25.58,78641.71,0.02,-0.35011,0.00022,24.9493]
[1777650285878,25.58,78644.32,0.02,-0.34955,0.00021,24.93558]
[1777650290949,25.58,78642.86,0.02,-0.34987,0.00021,24.94334]
[1777650295979,25.58,78641.7,0.02,-0.35012,0.00022,24.94946]
[1777650298161,25.58,78641.88,0.02,-0.35008,0.00022,24.94852]
[1777650298198,25.58,78641.88,0.02,-0.35008,0.00022,24.94852]
[1777650301121,25.58,78636.85,0.02,-0.35116,0.00022,24.97489]
[1777650301795,25.58,78636.85,0.02,-0.35116,0.00022,24.97489]
[1777650301834,25.58,78637.14,0.02,-0.3511,0.00022,24.97334]
[1777650302582,25.58,78637.14,0.02,-0.3511,0.00022,24.97334]
[1777650302894,25.58,78643.24,0.02,-0.34979,0.00021,24.94133]
[1777650304346,25.58,78647.2,0.02,-0.34894,0.00021,24.92043]
[1777650305133,25.58,78650.62,0.02,-0.3482,0.00021,24.90231]
[1777650306532,25.58,78651.0,0.02,-0.34812,0.00021,24.90028]
[1777650307233,25.58,78651.89,0.02,-0.34794,0.00021,24.89563]
[1777650307330,25.58,78653.02,0.02,-0.34769,0.00021,24.8896]
[1777650311008,25.58,78648.59,0.02,-0.34865,0.00021,24.9133]
[1777650311050,25.58,78648.59,0.02,-0.34865,0.00021,24.9133]
[1777650311317,25.58,78648.59,0.02,-0.34865,0.00021,24.9133]
[1777650311476,25.58,78647.07,0.02,-0.34898,0.00021,24.92143]
[1777650312524,25.58,78647.07,0.02,-0.34898,0.00021,24.92143]
[1777650312534,25.58,78647.07,0.02,-0.34898,0.00021,24.92143]
[1777650312863,25.58,78644.09,0.02,-0.34962,0.00021,24.93721]
[1777650313313,25.58,78644.09,0.02,-0.34962,0.00021,24.93721]
[1777650313347,25.58,78644.09,0.02,-0.34962,0.00021,24.93721]
[1777650313475,25.58,78644.41,0.02,-0.34956,0.00021,24.93569]
[1777650314507,25.58,78644.41,0.02,-0.34956,0.00021,24.93569]
[1777650314515,25.58,78644.41,0.02,-0.34956,0.00021,24.93569]
[1777650314560,25.58,78645.02,0.02,-0.34943,0.00021,24.93264]
[1777650317826,25.58,78642.75,0.02,-0.34993,0.00021,24.94501]
[1777650319543,25.59,78637.56,0.02,-0.35106,0.00022,24.97237]
[1777650319640,25.59,78635.52,0.02,-0.3515,0.00022,24.983]
[1777650320846,25.59,78635.52,0.02,-0.3515,0.00022,24.983]
[1777650320897,25.59,78635.59,0.02,-0.35148,0.00022,24.98262]
[1777650321878,25.59,78635.59,0.02,-0.35148,0.00022,24.98262]
[1777650321938,25.59,78635.95,0.02,-0.3514,0.00022,24.98073]
[1777650326949,25.59,78628.41,0.02,-0.35304,0.00022,25.02028]
[1777650328258,25.59,78628.27,0.02,-0.35308,0.00022,25.02116]
[1777650330810,25.59,78629.37,0.02,-0.35286,0.00022,25.0158]
[1777650330852,25.59,78629.37,0.02,-0.35286,0.00022,25.0158]
[1777650330897,25.59,78628.26,0.02,-0.3531,0.00022,25.02162]
[1777650336261,25.6,78628.58,0.02,-0.35303,0.00022,25.01669]
[1777650337546,25.6,78628.58,0.02,-0.35303,0.00022,25.01669]
[1777650337647,25.6,78627.26,0.02,-0.35332,0.00022,25.02364]
[1777650338851,25.6,78627.26,0.02,-0.35332,0.00022,25.02364]
[1777650338949,25.6,78627.37,0.02,-0.3533,0.00022,25.02314]
[1777650342837,25.6,78628.78,0.02,-0.353,0.00022,25.01602]
[1777650342937,25.6,78628.87,0.02,-0.35299,0.00022,25.01569]
[1777650347832,25.6,78620.71,0.02,-0.35476,0.00022,25.05783]
[1777650352981,25.6,78622.14,0.02,-0.35446,0.00022,25.0507]
[1777650357025,25.6,78621.69,0.02,-0.35456,0.00022,25.05312]
[1777650357089,25.6,78621.69,0.02,-0.35456,0.00022,25.05312]
[1777650357618,25.61,78614.32,0.02,-0.35615,0.00022,25.09062]
[1777650358182,25.61,78614.32,0.02,-0.35615,0.00022,25.09062]
[1777650358574,25.61,78614.32,0.02,-0.35615,0.00022,25.09062]
[1777650358642,25.61,78614.32,0.02,-0.35615,0.00022,25.09062]
[1777650358953,25.61,78608.28,0.02,-0.35749,0.00022,25.12159]
[1777650360195,25.61,78605.49,0.02,-0.3581,0.00022,25.13589]
[1777650360835,25.61,78605.49,0.02,-0.3581,0.00022,25.13589]
[1777650360936,25.62,78601.48,0.02,-0.35898,0.00022,25.15608]
[1777650362146,25.62,78601.48,0.02,-0.35899,0.00022,25.15622]
[1777650362366,25.62,78601.48,0.02,-0.35899,0.00022,25.15622]
[1777650364261,25.62,78603.93,0.02,-0.35847,0.00022,25.14444]
[1777650364461,25.62,78604.08,0.02,-0.35845,0.00022,25.14389]
[1777650367783,25.62,78604.8,0.02,-0.35831,0.00022,25.14066]
[1777650367824,25.62,78604.8,0.02,-0.35831,0.00022,25.14066]
[1777650367884,25.62,78604.97,0.02,-0.35827,0.00022,25.13971]
[1777650373522,25.63,78604.34,0.02,-0.35844,0.00022,25.14362]
[1777650378559,25.63,78602.54,0.02,-0.35884,0.00022,25.15292]
[1777650383703,25.63,78602.9,0.02,-0.35877,0.00022,25.15136]
[1777650384172,25.64,78603.04,0.02,-0.35874,0.00022,25.15073]
[1777650384185,25.64,78603.04,0.02,-0.35874,0.00022,25.15073]
[1777650384212,25.64,78603.04,0.02,-0.35874,0.00022,25.15073]
[1777650384601,25.64,78603.04,0.02,-0.35875,0.00022,25.15079]
[1777650386845,25.64,78600.95,0.02,-0.3592,0.00022,25.16113]
[1777650387128,25.64,78599.5,0.02,-0.35951,0.00022,25.16827]
[1777650387622,25.63,78599.5,0.02,-0.3595,0.00022,25.16789]
[1777650388543,25.63,78599.5,0.02,-0.3595,0.00022,25.16789]
[1777650388562,25.63,78599.5,0.02,-0.3595,0.00022,25.16789]
[1777650388681,25.63,78599.5,0.02,-0.3595,0.00022,25.16789]
[1777650388881,25.63,78604.11,0.02,-0.35849,0.00022,25.14482]
[1777650393062,25.63,78610.29,0.02,-0.35713,0.00022,25.11026]
[1777650393081,25.63,78610.29,0.02,-0.35713,0.00022,25.11026]
[1777650393106,25.63,78610.29,0.02,-0.35713,0.00022,25.11026]
[1777650393480,25.63,78610.29,0.02,-0.35713,0.00022,25.11026]
[1777650394783,25.63,78610.29,0.02,-0.35713,0.00022,25.11026]
[1777650394916,25.63,78616.07,0.02,-0.35588,0.00022,25.08119]
[1777650395569,25.63,78616.07,0.02,-0.35588,0.00022,25.08119]
[1777650395608,25.63,78616.07,0.02,-0.35588,0.00022,25.08119]
[1777650395711,25.63,78616.07,0.02,-0.35588,0.00022,25.08119]
[1777650395737,25.63,78616.07,0.02,-0.35588,0.00022,25.08119]
[1777650395784,25.63,78619.57,0.02,-0.35513,0.00022,25.06348]
[1777650396841,25.63,78619.57,0.02,-0.35513,0.00022,25.06348]
[1777650396968,25.63,78623.85,0.02,-0.35421,0.00022,25.04171]
[1777650398788,25.63,78625.0,0.02,-0.35396,0.00022,25.03588]
[1777650399877,25.63,78624.51,0.02,-0.35407,0.00022,25.03844]
[1777650399979,25.63,78626.1,0.02,-0.35373,0.00022,25.03036]
[1777650405380,25.63,78629.01,0.02,-0.35311,0.00022,25.01563]
[1777650410898,25.63,78631.36,0.02,-0.35259,0.00022,25.00314]
[1777650416358,25.63,78631.58,0.02,-0.35252,0.00022,25.0016]
[1777650417227,25.63,78632.36,0.02,-0.35235,0.00022,24.99751]
[1777650417833,25.63,78632.36,0.02,-0.35235,0.00022,24.99744]
[1777650419235,25.63,78628.56,0.02,-0.35317,0.00022,25.01714]
[1777650419847,25.63,78628.71,0.02,-0.35315,0.00022,25.01646]
[1777650421831,25.63,78627.62,0.02,-0.35338,0.00022,25.02215]
[1777650421867,25.63,78627.62,0.02,-0.35338,0.00022,25.02215]
[1777650421882,25.63,78627.62,0.02,-0.35338,0.00022,25.02215]
[1777650422007,25.63,78630.12,0.02,-0.35284,0.00022,25.00922]
[1777650423804,25.63,78630.12,0.02,-0.35284,0.00022,25.00915]
[1777650423917,25.63,78637.99,0.02,-0.35115,0.00021,24.9683]
[1777650424361,25.63,78637.99,0.02,-0.35115,0.00021,24.9683]
[1777650424542,25.63,78637.99,0.02,-0.35115,0.00021,24.9683]
[1777650424880,25.63,78637.99,0.02,-0.35114,0.00021,24.96827]
[1777650429918,25.63,78635.11,0.02,-0.35176,0.00022,24.98308]
[1777650434953,25.62,78633.2,0.02,-0.35216,0.00022,24.9928]
[1777650440030,25.62,78636.51,0.02,-0.35144,0.00022,24.97545]
[1777650445057,25.62,78636.42,0.02,-0.35145,0.00022,24.97577]
[1777650448947,25.62,78637.29,0.02,-0.35126,0.00022,24.97116]
[1777650449017,25.62,78637.29,0.02,-0.35126,0.00022,24.97116]
[1777650454695,25.62,78631.91,0.02,-0.3524,0.00022,24.9952]
[1777650454703,25.62,78631.91,0.02,-0.3524,0.00022,24.9952]
[1777650454734,25.62,78631.91,0.02,-0.3524,0.00022,24.9952]
[1777650454775,25.62,78631.73,0.02,-0.35243,0.00022,24.99604]
[1777650458462,25.62,78630.43,0.02,-0.35271,0.00022,25.00266]
[1777650458880,25.62,78631.09,0.02,-0.35256,0.00022,24.99916]
[1777650462763,25.62,78633.14,0.02,-0.35212,0.00022,24.98846]
[1777650462832,25.62,78632.97,0.02,-0.35215,0.00022,24.98924]
[1777650466933,25.62,78629.96,0.02,-0.35279,0.00022,25.0047]
[1777650466965,25.61,78629.69,0.02,-0.35285,0.00022,25.00597]
[1777650472250,25.61,78632.72,0.02,-0.35219,0.00022,24.99026]
[1777650477281,25.62,78631.38,0.02,-0.3525,0.00022,24.99778]
[1777650481731,25.62,78635.13,0.02,-0.3517,0.00022,24.97842]
[1777650482238,25.62,78633.86,0.02,-0.35197,0.00022,24.98496]
[1777650482316,25.62,78633.86,0.02,-0.35197,0.00022,24.98496]
[1777650488036,25.62,78634.32,0.02,-0.35186,0.00022,24.98232]
[1777650488316,25.62,78633.95,0.02,-0.35194,0.00022,24.9841]
[1777650488617,25.62,78634.01,0.02,-0.35192,0.00022,24.98372]
[1777650489509,25.62,78634.01,0.02,-0.35192,0.00022,24.98372]
[1777650489587,25.61,78633.53,0.02,-0.35202,0.00022,24.98614]
[1777650490348,25.61,78633.53,0.02,-0.35202,0.00022,24.98614]
[1777650491130,25.61,78633.53,0.02,-0.35202,0.00022,24.98614]
[1777650492535,25.62,78631.04,0.02,-0.35256,0.00022,24.99912]
[1777650492575,25.62,78631.04,0.02,-0.35256,0.00022,24.99912]
[1777650492586,25.62,78628.15,0.02,-0.35319,0.00022,25.01419]
[1777650495125,25.62,78628.15,0.02,-0.35319,0.00022,25.01419]
[1777650495423,25.62,78617.01,0.02,-0.3556,0.00022,25.0712]
[1777650496866,25.62,78617.01,0.02,-0.3556,0.00022,25.0712]
[1777650496906,25.62,78617.01,0.02,-0.3556,0.00022,25.0712]
[1777650496978,25.62,78615.34,0.02,-0.35597,0.00022,25.0798]
[1777650499257,25.62,78608.4,0.02,-0.35747,0.00022,25.11474]
[1777650499286,25.62,78608.4,0.02,-0.35747,0.00022,25.11474]
[1777650499940,25.62,78608.72,0.02,-0.3574,0.00022,25.11321]
[1777650505030,25.62,78607.07,0.02,-0.35777,0.00022,25.12164]
[1777650510513,25.62,78601.79,0.02,-0.35891,0.00022,25.14787]
[1777650515551,25.62,78597.86,0.02,-0.35975,0.00022,25.16359]
[1777650520585,25.62,78599.8,0.02,-0.35932,0.00022,25.15397]
[1777650521555,25.62,78599.8,0.02,-0.35932,0.00022,25.15397]
[1777650521606,25.62,78599.8,0.02,-0.35932,0.00022,25.15397]
[1777650521668,25.62,78599.8,0.02,-0.35932,0.00022,25.15397]
[1777650521708,25.62,78604.2,0.02,-0.35837,0.00022,25.13218]
[1777650523607,25.62,78611.28,0.02,-0.35684,0.00022,25.09685]
[1777650524480,25.62,78611.28,0.02,-0.35684,0.00022,25.09685]
[1777650524528,25.62,78611.28,0.02,-0.35684,0.00022,25.09685]
[1777650524992,25.62,78610.73,0.02,-0.35696,0.00022,25.09964]
[1777650525233,25.62,78610.73,0.02,-0.35696,0.00022,25.09964]
[1777650525253,25.62,78610.73,0.02,-0.35696,0.00022,25.09964]
[1777650525619,25.62,78610.73,0.02,-0.35696,0.00022,25.09968]
[1777650526683,25.62,78610.73,0.02,-0.35696,0.00022,25.09968]
[1777650526727,25.62,78610.73,0.02,-0.35696,0.00022,25.09968]
[1777650527011,25.62,78609.62,0.02,-0.3572,0.00022,25.10528]
[1777650527220,25.62,78609.62,0.02,-0.3572,0.00022,25.10528]
[1777650527243,25.62,78609.62,0.02,-0.3572,0.00022,25.10528]
[1777650527871,25.62,78609.62,0.02,-0.3572,0.00022,25.10528]
[1777650527904,25.62,78609.62,0.02,-0.3572,0.00022,25.10528]
[1777650532017,25.62,78606.35,0.02,-0.35791,0.00022,25.12171]
[1777650532032,25.62,78606.35,0.02,-0.35791,0.00022,25.12171]
[1777650532073,25.62,78606.62,0.02,-0.35786,0.00022,25.12038]
[1777650533266,25.62,78606.62,0.02,-0.35786,0.00022,25.1204]
[1777650533286,25.62,78606.62,0.02,-0.35786,0.00022,25.1204]
[1777650533972,25.62,78606.62,0.02,-0.35786,0.00022,25.1204]
[1777650534002,25.62,78606.62,0.02,-0.35786,0.00022,25.1204]
[1777650537212,25.62,78608.6,0.02,-0.35743,0.00022,25.11059]
[1777650537228,25.62,78608.6,0.02,-0.35743,0.00022,25.11059]
[1777650537702,25.62,78608.68,0.02,-0.35741,0.00022,25.1102]
[1777650538442,25.62,78608.68,0.02,-0.35741,0.00022,25.1102]
[1777650538461,25.62,78608.68,0.02,-0.35741,0.00022,25.1102]
[1777650538708,25.62,78609.99,0.02,-0.35713,0.00022,25.10366]
[1777650543837,25.62,78614.54,0.02,-0.35615,0.00022,25.08088]
[1777650549789,25.63,78617.46,0.02,-0.35553,0.00022,25.06628]
[1777650554822,25.63,78615.22,0.02,-0.35601,0.00022,25.07767]
[1777650559859,25.63,78618.95,0.02,-0.35521,0.00022,25.05882]
[1777650564895,25.63,78621.38,0.02,-0.35469,0.00022,25.04655]
[1777650569929,25.63,78618.05,0.02,-0.35541,0.00022,25.0635]
[1777650574963,25.63,78622.13,0.02,-0.35451,0.00022,25.0391]
[1777650579999,25.63,78623.82,0.02,-0.35415,0.00022,25.03058]
[1777650582111,25.63,78623.76,0.02,-0.35416,0.00022,25.03091]
[1777650582141,25.63,78623.76,0.02,-0.35416,0.00022,25.03091]
[1777650582201,25.63,78623.76,0.02,-0.35416,0.00022,25.03091]
[1777650582214,25.63,78623.76,0.02,-0.35416,0.00022,25.03091]
[1777650582222,25.63,78623.76,0.02,-0.35416,0.00022,25.03091]
[1777650582228,25.63,78624.23,0.02,-0.35406,0.00022,25.02852]
[1777650583309,25.63,78629.78,0.02,-0.35286,0.00022,24.99987]
[1777650583913,25.63,78629.78,0.02,-0.35286,0.00022,24.99987]
[1777650584812,25.63,78629.66,0.02,-0.35288,0.00022,25.00037]
[1777650585036,25.63,78639.94,0.02,-0.35067,0.00021,24.9469]
[1777650590070,25.62,78642.31,0.02,-0.35014,0.00021,24.9341]
[1777650595177,25.62,78643.33,0.02,-0.34992,0.00021,24.9285]
[1777650595962,25.62,78644.15,0.02,-0.34974,0.00021,24.92414]
[1777650596112,25.62,78644.15,0.02,-0.34974,0.00021,24.92409]
[1777650598248,25.62,78646.97,0.02,-0.34913,0.00021,24.90918]
[1777650598273,25.62,78648.18,0.02,-0.34887,0.00021,24.90275]
[1777650599667,25.62,78649.19,0.02,-0.34865,0.00021,24.89738]
[1777650599690,25.62,78649.19,0.02,-0.34865,0.00021,24.89738]
[1777650600368,25.62,78653.15,0.02,-0.3478,0.00021,24.87632]
[1777650600383,25.62,78653.15,0.02,-0.3478,0.00021,24.87632]
[1777650601161,25.62,78653.15,0.02,-0.3478,0.00021,24.87632]
[1777650601200,25.62,78653.15,0.02,-0.3478,0.00021,24.87632]
[1777650606723,25.62,78648.55,0.02,-0.34878,0.00021,24.90063]
[1777650612176,25.62,78645.8,0.02,-0.34937,0.00021,24.91503]
[1777650612230,25.62,78646.16,0.02,-0.34929,0.00021,24.91312]
[1777650615145,25.62,78645.71,0.02,-0.34938,0.00021,24.91545]
[1777650615202,25.62,78645.71,0.02,-0.34938,0.00021,24.91545]
[1777650615249,25.62,78644.93,0.02,-0.34955,0.00021,24.91955]
[1777650617264,25.62,78636.42,0.02,-0.35138,0.00022,24.96404]
[1777650619911,25.62,78635.66,0.02,-0.35154,0.00022,24.96795]
[1777650620222,25.62,78635.66,0.02,-0.35154,0.00022,24.96795]
[1777650620298,25.62,78635.85,0.02,-0.35149,0.00022,24.96685]
[1777650620547,25.62,78635.85,0.02,-0.35149,0.00022,24.96685]
[1777650620630,25.62,78635.85,0.02,-0.35149,0.00022,24.96685]
[1777650620705,25.62,78635.85,0.02,-0.35149,0.00022,24.96685]
[1777650620859,25.62,78635.85,0.02,-0.35149,0.00022,24.96685]
[1777650621297,25.62,78617.25,0.02,-0.35551,0.00022,25.06248]
[1777650621650,25.62,78617.25,0.02,-0.35551,0.00022,25.06248]
[1777650621864,25.62,78617.25,0.02,-0.35551,0.00022,25.06248]
[1777650621910,25.62,78617.25,0.02,-0.35551,0.00022,25.06248]
[1777650622302,25.62,78609.38,0.02,-0.35721,0.00022,25.10219]
[1777650623617,25.62,78611.03,0.02,-0.35686,0.00022,25.09397]
[1777650623668,25.62,78611.03,0.02,-0.35686,0.00022,25.09397]
[1777650623860,25.62,78611.03,0.02,-0.35686,0.00022,25.09397]
[1777650623922,25.62,78610.74,0.02,-0.35692,0.00022,25.09542]
[1777650624326,25.62,78610.74,0.02,-0.35692,0.00022,25.09542]
[1777650624757,25.62,78610.74,0.02,-0.35692,0.00022,25.09542]
[1777650624772,25.62,78610.74,0.02,-0.35692,0.00022,25.09542]
[1777650624797,25.62,78610.74,0.02,-0.35692,0.00022,25.09542]
[1777650624858,25.62,78610.92,0.02,-0.35688,0.00022,25.09458]
[1777650629659,25.62,78612.65,0.02,-0.35652,0.00022,25.08613]
[1777650629948,25.62,78612.65,0.02,-0.35652,0.00022,25.08613]
[1777650630084,25.62,78612.65,0.02,-0.35652,0.00022,25.08613]
[1777650630282,25.62,78613.75,0.02,-0.35628,0.00022,25.08059]
[1777650630604,25.62,78613.75,0.02,-0.35628,0.00022,25.08059]
[1777650631232,25.62,78613.75,0.02,-0.35628,0.00022,25.08059]
[1777650631280,25.62,78613.75,0.02,-0.35628,0.00022,25.08059]
[1777650631077,25.62,78593.4,0.02,-0.36068,0.00022,25.178]
[1777650632248,25.62,78547.91,0.02,-0.37061,0.00022,25.39269]
[1777650632766,25.62,78547.91,0.02,-0.37061,0.00022,25.39269]
[1777650632920,25.62,78547.91,0.02,-0.37061,0.00022,25.39269]
[1777650633063,25.62,78547.91,0.02,-0.37061,0.00022,25.39269]
[1777650633280,25.62,78547.91,0.02,-0.37061,0.00022,25.39269]
[1777650633405,25.62,78510.42,0.02,-0.37886,0.00022,25.55768]
[1777650633518,25.62,78510.42,0.02,-0.37886,0.00022,25.55768]
[1777650633599,25.62,78510.42,0.02,-0.37886,0.00022,25.55768]
[1777650633963,25.62,78510.42,0.02,-0.37886,0.00022,25.55768]
[1777650634184,25.62,78510.42,0.02,-0.37886,0.00022,25.55768]
[1777650634257,25.62,78481.96,0.02,-0.38517,0.00022,25.67551]
[1777650634708,25.62,78481.96,0.02,-0.38517,0.00022,25.67551]
[1777650634915,25.62,78481.96,0.02,-0.38517,0.00022,25.67551]
[1777650635142,25.62,78481.96,0.02,-0.38517,0.00022,25.67551]
[1777650635308,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650635454,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650635613,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650635738,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650635951,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650636030,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650636124,25.61,78431.34,0.02,-0.39645,0.00022,25.86887]
[1777650636173,25.61,78396.61,0.02,-0.40426,0.00023,25.98965]
[1777650636591,25.61,78396.61,0.02,-0.40426,0.00023,25.98965]
[1777650636803,25.61,78396.61,0.02,-0.40426,0.00023,25.98965]
[1777650636993,25.61,78396.61,0.02,-0.40426,0.00023,25.98965]
[1777650637099,25.61,78396.61,0.02,-0.40426,0.00023,25.98965]
[1777650637183,25.62,78386.93,0.02,-0.40644,0.00023,26.02158]
[1777650637493,25.62,78386.93,0.02,-0.40644,0.00023,26.02158]
[1777650637587,25.62,78386.93,0.02,-0.40644,0.00023,26.02158]
[1777650637783,25.62,78386.93,0.02,-0.40644,0.00023,26.02158]
[1777650638167,25.62,78386.93,0.02,-0.40644,0.00023,26.02158]
[1777650638281,25.62,78355.31,0.02,-0.4136,0.00023,26.12023]
[1777650638561,25.62,78355.31,0.02,-0.4136,0.00023,26.12023]
[1777650639253,25.62,78325.34,0.02,-0.42041,0.00023,26.20595]
[1777650639796,25.62,78325.34,0.02,-0.42041,0.00023,26.20595]
[1777650639936,25.62,78325.34,0.02,-0.42041,0.00023,26.20595]
[1777650640295,25.62,78325.34,0.02,-0.42041,0.00023,26.20595]
[1777650640405,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650640775,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650640950,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650641072,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650641192,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650641244,25.62,78301.43,0.02,-0.42587,0.00023,26.2688]
[1777650641254,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650641593,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650641776,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650642000,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650642145,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650642306,25.62,78292.35,0.02,-0.42794,0.00023,26.29136]
[1777650642254,25.62,78289.2,0.02,-0.42866,0.00023,26.29902]
[1777650642878,25.62,78289.2,0.02,-0.42866,0.00023,26.29902]
[1777650642926,25.62,78289.2,0.02,-0.42866,0.00023,26.29902]
[1777650643200,25.62,78289.2,0.02,-0.42866,0.00023,26.29902]
[1777650643266,25.62,78289.2,0.02,-0.42866,0.00023,26.29902]
[1777650643258,25.62,78302.41,0.02,-0.42564,0.00023,26.26629]
[1777650643402,25.62,78302.41,0.02,-0.42564,0.00023,26.26629]
[1777650644012,25.62,78302.41,0.02,-0.42564,0.00023,26.26629]
[1777650644198,25.62,78302.41,0.02,-0.42564,0.00023,26.26629]
[1777650644339,25.6,78319.05,0.02,-0.42179,0.00023,26.22228]
[1777650644535,25.6,78319.05,0.02,-0.42179,0.00023,26.22228]
[1777650644675,25.6,78319.05,0.02,-0.42179,0.00023,26.22228]
[1777650644838,25.6,78319.05,0.02,-0.42179,0.00023,26.22228]
[1777650645078,25.6,78319.05,0.02,-0.42179,0.00023,26.22228]
[1777650645135,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650645392,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650645590,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650645738,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650645768,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650646072,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650646201,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650646239,25.6,78332.37,0.02,-0.41876,0.00023,26.18579]
[1777650646280,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650646564,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650646607,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650646687,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650646913,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650647173,25.6,78339.22,0.02,-0.4172,0.00023,26.16642]
[1777650647383,25.6,78334.8,0.02,-0.4182,0.00023,26.17894]
[1777650647672,25.6,78334.8,0.02,-0.4182,0.00023,26.17894]
[1777650647754,25.6,78334.8,0.02,-0.4182,0.00023,26.17894]
[1777650648045,25.6,78334.8,0.02,-0.4182,0.00023,26.17894]
[1777650648326,25.59,78319.52,0.02,-0.42168,0.00023,26.22087]
[1777650648519,25.59,78319.52,0.02,-0.42168,0.00023,26.22087]
[1777650649066,25.59,78319.52,0.02,-0.42168,0.00023,26.22087]
[1777650649121,25.59,78319.52,0.02,-0.42168,0.00023,26.22087]
[1777650649210,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649429,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649555,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649683,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649810,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649890,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650649984,25.59,78345.07,0.02,-0.41586,0.00023,26.14945]
[1777650650265,25.57,78383.61,0.02,-0.40705,0.00023,26.03003]
[1777650650504,25.57,78383.61,0.02,-0.40705,0.00023,26.03003]
[1777650651122,25.57,78402.28,0.02,-0.40283,0.00023,25.96814]
[1777650652103,25.57,78402.28,0.02,-0.40283,0.00023,25.96814]
[1777650652143,25.57,78406.9,0.02,-0.40179,0.00023,25.95237]
[1777650652462,25.57,78406.9,0.02,-0.40179,0.00023,25.95237]
[1777650652745,25.57,78406.9,0.02,-0.40179,0.00023,25.95237]
[1777650653042,25.57,78406.9,0.02,-0.40179,0.00023,25.95237]
[1777650653269,25.57,78402.97,0.02,-0.40268,0.00023,25.96585]
[1777650654059,25.57,78402.97,0.02,-0.40268,0.00023,25.96585]
[1777650654211,25.57,78402.97,0.02,-0.40268,0.00023,25.96585]
[1777650654312,25.57,78405.74,0.02,-0.40205,0.00023,25.95635]
[1777650654389,25.57,78405.74,0.02,-0.40205,0.00023,25.95635]
[1777650654416,25.57,78405.74,0.02,-0.40205,0.00023,25.95635]
[1777650654995,25.57,78407.07,0.02,-0.40175,0.00023,25.95179]
[1777650656153,25.57,78407.07,0.02,-0.40175,0.00023,25.95179]
[1777650656197,25.57,78407.07,0.02,-0.40175,0.00023,25.95179]
[1777650656254,25.57,78405.37,0.02,-0.40213,0.00023,25.9575]
[1777650656917,25.57,78405.37,0.02,-0.40213,0.00023,25.9575]
[1777650657335,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657489,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657532,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657567,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657754,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657834,25.57,78406.01,0.02,-0.40197,0.00023,25.95516]
[1777650657849,25.57,78403.85,0.02,-0.40246,0.00023,25.96254]
[1777650659660,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650659682,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650659919,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650660246,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650660294,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650660327,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650660360,25.56,78407.75,0.02,-0.40157,0.00023,25.94909]
[1777650660335,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660556,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660568,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660586,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660590,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660619,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660633,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660722,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650660900,25.56,78414.09,0.02,-0.40014,0.00023,25.92701]
[1777650661001,25.56,78410.64,0.02,-0.40091,0.00023,25.93886]
[1777650662371,25.56,78410.64,0.02,-0.40091,0.00023,25.93886]
[1777650662375,25.56,78410.64,0.02,-0.40091,0.00023,25.93886]
[1777650663275,25.56,78393.79,0.02,-0.4047,0.00023,25.99584]
[1777650663846,25.56,78393.79,0.02,-0.4047,0.00023,25.99584]
[1777650663858,25.56,78393.79,0.02,-0.4047,0.00023,25.99584]
[1777650663889,25.56,78393.79,0.02,-0.4047,0.00023,25.99584]
[1777650663936,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650664487,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650664623,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650664628,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650664820,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650664865,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650665154,25.56,78356.02,0.02,-0.41326,0.00023,26.11546]
[1777650665370,25.55,78332.39,0.02,-0.41863,0.00023,26.18403]
[1777650665412,25.55,78332.39,0.02,-0.41863,0.00023,26.18403]
[1777650666378,25.55,78317.24,0.02,-0.42208,0.00023,26.22542]
[1777650667784,25.55,78317.26,0.02,-0.42207,0.00023,26.22534]
[1777650672835,25.54,78319.31,0.02,-0.42157,0.00023,26.21944]
[1777650672903,25.54,78308.58,0.02,-0.42403,0.00023,26.24785]
[1777650673678,25.54,78308.58,0.02,-0.42403,0.00023,26.24785]
[1777650673739,25.54,78308.58,0.02,-0.42403,0.00023,26.24785]
[1777650673779,25.53,78301.99,0.02,-0.42551,0.00023,26.26454]
[1777650674972,25.52,78290.96,0.02,-0.42801,0.00023,26.29174]
[1777650677094,25.51,78302.81,0.02,-0.42528,0.00023,26.2619]
[1777650678038,25.48,78309.54,0.02,-0.42366,0.00023,26.24352]
[1777650679155,25.48,78309.54,0.02,-0.42366,0.00023,26.24352]
[1777650679273,25.46,78309.81,0.02,-0.42354,0.00023,26.24203]
[1777650680210,25.46,78309.81,0.02,-0.42354,0.00023,26.24203]
[1777650680312,25.45,78305.5,0.02,-0.4245,0.00023,26.25288]
[1777650681173,25.45,78305.5,0.02,-0.4245,0.00023,26.25288]
[1777650681207,25.45,78305.5,0.02,-0.4245,0.00023,26.25288]
[1777650681216,25.45,78305.5,0.02,-0.4245,0.00023,26.25288]
[1777650681241,25.45,78305.5,0.02,-0.4245,0.00023,26.25288]
[1777650681288,25.42,78304.59,0.02,-0.42464,0.00023,26.25441]
[1777650682099,25.42,78297.02,0.02,-0.42639,0.00023,26.27379]
[1777650683728,25.41,78295.38,0.02,-0.42673,0.00023,26.27756]
[1777650684383,25.37,78286.91,0.02,-0.4286,0.00023,26.29747]
[1777650685964,25.36,78294.09,0.02,-0.4269,0.00023,26.2792]
[1777650687839,25.35,78300.21,0.02,-0.42546,0.00023,26.26322]
[1777650688035,25.32,78308.42,0.02,-0.42349,0.00023,26.2409]
[1777650689554,25.31,78308.42,0.02,-0.42348,0.00023,26.24071]
[1777650690136,25.29,78314.38,0.02,-0.42204,0.00023,26.22401]
[1777650691621,25.28,78311.78,0.02,-0.4226,0.00023,26.22709]
[1777650691632,25.28,78311.78,0.02,-0.4226,0.00023,26.22709]
[1777650692259,25.27,78313.89,0.02,-0.42209,0.00023,26.22103]
[1777650694361,25.24,78323.18,0.02,-0.41987,0.00023,26.19443]
[1777650695601,25.23,78328.94,0.02,-0.41849,0.00023,26.1776]
[1777650695612,25.23,78328.94,0.02,-0.41849,0.00023,26.1776]
[1777650696311,25.22,78328.36,0.02,-0.41859,0.00023,26.17877]
[1777650701386,25.18,78332.47,0.02,-0.41754,0.00023,26.16552]
[1777650704949,25.13,78322.82,0.02,-0.41964,0.00023,26.19118]
[1777650706963,25.11,78316.57,0.02,-0.42102,0.00023,26.20776]
[1777650711887,25.09,78316.7,0.02,-0.42096,0.00023,26.20694]
[1777650711997,25.09,78313.02,0.02,-0.42181,0.00023,26.21705]
[1777650713124,25.09,78313.02,0.02,-0.42181,0.00023,26.21705]
[1777650713317,25.09,78313.02,0.02,-0.42181,0.00023,26.21705]
[1777650713418,25.09,78291.98,0.02,-0.42669,0.00023,26.27248]
[1777650714220,25.09,78291.98,0.02,-0.42669,0.00023,26.27248]
[1777650714363,25.09,78291.98,0.02,-0.42669,0.00023,26.27248]
[1777650714386,25.09,78283.88,0.02,-0.42858,0.00023,26.29285]
[1777650714866,25.09,78283.88,0.02,-0.42858,0.00023,26.29285]
[1777650715287,25.09,78271.04,0.02,-0.43158,0.00023,26.32396]
[1777650716029,25.09,78258.47,0.02,-0.43453,0.00023,26.35296]
[1777650717033,25.09,78258.47,0.02,-0.43453,0.00023,26.35296]
[1777650717537,25.09,78258.47,0.02,-0.43453,0.00023,26.35296]
[1777650718040,25.09,78257.45,0.02,-0.43477,0.00023,26.35525]
[1777650719076,25.07,78268.76,0.02,-0.43207,0.00023,26.32884]
[1777650719589,25.07,78268.76,0.02,-0.43207,0.00023,26.32884]
[1777650719603,25.07,78268.76,0.02,-0.43207,0.00023,26.32884]
[1777650720067,25.07,78268.24,0.02,-0.43219,0.00023,26.33002]
[1777650721070,25.05,78258.56,0.02,-0.43443,0.00023,26.35193]
[1777650722432,25.05,78258.56,0.02,-0.43443,0.00023,26.35193]
[1777650723075,25.02,78251.02,0.02,-0.43614,0.00024,26.368]
[1777650723896,25.02,78251.02,0.02,-0.43614,0.00024,26.368]
[1777650724194,25.02,78251.02,0.02,-0.43614,0.00024,26.368]
[1777650724221,25.0,78250.67,0.02,-0.43618,0.00024,26.36833]
[1777650724898,25.0,78250.67,0.02,-0.43618,0.00024,26.36833]
[1777650725072,25.0,78250.67,0.02,-0.43618,0.00024,26.36833]
[1777650725093,24.99,78251.87,0.02,-0.43586,0.00024,26.36527]
[1777650725964,24.99,78251.87,0.02,-0.43586,0.00024,26.36527]
[1777650726008,24.99,78251.87,0.02,-0.43586,0.00024,26.36527]
[1777650726129,24.97,78236.69,0.02,-0.4394,0.00024,26.39735]
[1777650727259,24.97,78236.69,0.02,-0.4394,0.00024,26.39735]
[1777650727410,24.97,78236.69,0.02,-0.4394,0.00024,26.39735]
[1777650727475,24.95,78210.18,0.02,-0.44563,0.00024,26.44871]
[1777650727606,24.95,78210.18,0.02,-0.44563,0.00024,26.44871]
[1777650727648,24.95,78210.18,0.02,-0.44563,0.00024,26.44871]
[1777650728123,24.95,78210.18,0.02,-0.44563,0.00024,26.44871]
[1777650728159,24.95,78185.14,0.02,-0.45156,0.00024,26.49153]
[1777650728545,24.95,78185.14,0.02,-0.45156,0.00024,26.49153]
[1777650728714,24.95,78185.14,0.02,-0.45156,0.00024,26.49153]
[1777650729250,24.95,78185.14,0.02,-0.45156,0.00024,26.49153]
[1777650729370,24.95,78185.14,0.02,-0.45156,0.00024,26.49153]
[1777650729412,24.96,78174.51,0.02,-0.45409,0.00024,26.50796]
[1777650729847,24.96,78174.51,0.02,-0.45409,0.00024,26.50796]
[1777650730058,24.96,78174.51,0.02,-0.45409,0.00024,26.50796]
[1777650730374,24.96,78174.51,0.02,-0.45409,0.00024,26.50796]
[1777650730436,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650730584,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650730689,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650731137,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650731510,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650731912,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650732071,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650732104,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650732433,24.95,78163.11,0.02,-0.45679,0.00024,26.52436]
[1777650732454,24.95,78174.36,0.02,-0.45412,0.00024,26.50817]
[1777650732779,24.95,78174.36,0.02,-0.45412,0.00024,26.50817]
[1777650732791,24.95,78174.36,0.02,-0.45412,0.00024,26.50817]
[1777650733190,24.95,78174.36,0.02,-0.45412,0.00024,26.50817]
[1777650733321,24.95,78174.36,0.02,-0.45412,0.00024,26.50817]
[1777650733377,24.95,78173.96,0.02,-0.45422,0.00024,26.50877]
[1777650734165,24.95,78173.96,0.02,-0.45422,0.00024,26.50877]
[1777650734187,24.95,78173.96,0.02,-0.45422,0.00024,26.50877]
[1777650734205,24.95,78173.96,0.02,-0.45422,0.00024,26.50877]
[1777650734230,24.95,78173.96,0.02,-0.45422,0.00024,26.50877]
[1777650734429,24.95,78176.03,0.02,-0.45373,0.00024,26.50567]
[1777650734950,24.95,78176.03,0.02,-0.45373,0.00024,26.50567]
[1777650735406,24.95,78177.1,0.02,-0.45347,0.00024,26.50402]
[1777650736433,24.95,78177.1,0.02,-0.45347,0.00024,26.50402]
[1777650736441,24.95,78177.1,0.02,-0.45347,0.00024,26.50402]
[1777650736391,24.95,78167.45,0.02,-0.45576,0.00024,26.5182]
[1777650736998,24.95,78167.45,0.02,-0.45576,0.00024,26.5182]
[1777650737084,24.95,78167.45,0.02,-0.45576,0.00024,26.5182]
[1777650737105,24.95,78167.45,0.02,-0.45576,0.00024,26.5182]
[1777650737428,24.93,78180.14,0.02,-0.45271,0.00024,26.49905]
[1777650737715,24.93,78180.14,0.02,-0.45271,0.00024,26.49905]
[1777650737733,24.93,78180.14,0.02,-0.45271,0.00024,26.49905]
[1777650737753,24.93,78180.14,0.02,-0.45271,0.00024,26.49905]
[1777650737774,24.93,78180.14,0.02,-0.45271,0.00024,26.49905]
[1777650738281,24.93,78177.95,0.02,-0.45323,0.00024,26.50243]
[1777650740097,24.93,78175.97,0.02,-0.4537,0.00024,26.50544]
[1777650740110,24.93,78175.97,0.02,-0.4537,0.00024,26.50544]
[1777650740284,24.93,78175.97,0.02,-0.4537,0.00024,26.50544]
[1777650740303,24.93,78175.97,0.02,-0.4537,0.00024,26.50544]
[1777650740350,24.93,78175.97,0.02,-0.4537,0.00024,26.50544]
[1777650740395,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740482,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740540,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740645,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740651,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740773,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650740791,24.93,78200.4,0.02,-0.4479,0.00024,26.46574]
[1777650741206,24.93,78201.51,0.02,-0.44763,0.00024,26.46379]
[1777650742139,24.93,78201.51,0.02,-0.44763,0.00024,26.46379]
[1777650742205,24.93,78201.51,0.02,-0.44763,0.00024,26.46379]
[1777650742331,24.93,78201.51,0.02,-0.44763,0.00024,26.46379]
[1777650742410,24.93,78230.25,0.02,-0.44083,0.00024,26.40964]
[1777650742707,24.93,78230.25,0.02,-0.44083,0.00024,26.40964]
[1777650742917,24.93,78230.25,0.02,-0.44083,0.00024,26.40964]
[1777650743219,24.93,78230.17,0.02,-0.44085,0.00024,26.4098]
[1777650743730,24.93,78230.17,0.02,-0.44085,0.00024,26.4098]
[1777650744741,24.93,78233.65,0.02,-0.44002,0.00024,26.4027]
[1777650745781,24.93,78235.48,0.02,-0.43959,0.00024,26.39893]
[1777650745971,24.93,78235.48,0.02,-0.43959,0.00024,26.39893]
[1777650746072,24.93,78235.48,0.02,-0.43959,0.00024,26.39893]
[1777650746398,24.93,78235.48,0.02,-0.43959,0.00024,26.39893]
[1777650746411,24.93,78235.48,0.02,-0.43959,0.00024,26.39893]
[1777650746463,24.92,78247.8,0.02,-0.43668,0.00024,26.37274]
[1777650746597,24.92,78247.8,0.02,-0.43668,0.00024,26.37274]
[1777650747248,24.92,78248.8,0.02,-0.43644,0.00024,26.37055]
[1777650748810,24.92,78250.6,0.02,-0.43602,0.00024,26.36659]
[1777650749327,24.92,78250.6,0.02,-0.43602,0.00024,26.36659]
[1777650749425,24.92,78250.14,0.02,-0.43613,0.00024,26.3676]
[1777650750570,24.92,78249.89,0.02,-0.43619,0.00024,26.36816]
[1777650750828,24.92,78249.89,0.02,-0.43619,0.00024,26.36816]
[1777650751560,24.92,78269.1,0.02,-0.43165,0.00024,26.32065]
[1777650751833,24.92,78269.1,0.02,-0.43165,0.00024,26.32065]
[1777650752097,24.92,78269.1,0.02,-0.43165,0.00024,26.32065]
[1777650752294,24.92,78286.74,0.02,-0.4275,0.00024,26.27725]
[1777650753589,24.92,78292.03,0.02,-0.42626,0.00023,26.26368]
[1777650754001,24.92,78292.03,0.02,-0.42626,0.00023,26.26368]
[1777650754090,24.92,78292.03,0.02,-0.42626,0.00023,26.26368]
[1777650754193,24.92,78292.03,0.02,-0.42626,0.00023,26.26368]
[1777650754298,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754594,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754611,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754711,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754918,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754923,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650754938,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650755036,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650755197,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650755312,24.92,78296.12,0.02,-0.4253,0.00023,26.25302]
[1777650755413,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650755727,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650755737,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650755752,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650755777,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650756096,24.92,78341.32,0.02,-0.41472,0.00023,26.12503]
[1777650756320,24.92,78341.32,0.02,-0.41472,0.00023,26.12501]
[1777650756632,24.92,78341.32,0.02,-0.41472,0.00023,26.12501]
[1777650757370,24.92,78341.32,0.02,-0.41472,0.00023,26.12501]
[1777650757322,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650757548,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650757628,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650757800,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650758316,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650758327,24.92,78342.78,0.02,-0.41438,0.00023,26.12057]
[1777650758347,24.92,78359.77,0.02,-0.41042,0.00023,26.06749]
[1777650760347,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650760609,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650760614,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650760619,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650761024,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650761195,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650761444,24.92,78360.4,0.02,-0.41027,0.00023,26.06549]
[1777650761366,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650761538,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650761673,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650761702,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650762050,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650762120,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650762142,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650762305,24.93,78355.33,0.02,-0.41145,0.00023,26.08166]
[1777650762365,24.93,78368.99,0.02,-0.40828,0.00023,26.03769]
[1777650763242,24.93,78368.99,0.02,-0.40828,0.00023,26.03769]
[1777650763480,24.93,78380.91,0.02,-0.40551,0.00023,25.99792]
[1777650764249,24.93,78380.91,0.02,-0.40551,0.00023,25.99792]
[1777650764377,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650764693,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650764718,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650764947,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650764961,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650765131,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650765252,24.93,78380.95,0.02,-0.4055,0.00023,25.99778]
[1777650765384,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650765923,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650765933,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650765979,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766034,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766041,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766217,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766258,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766288,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766381,24.92,78377.89,0.02,-0.40621,0.00023,26.00806]
[1777650766536,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650766684,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650766688,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650766703,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650766714,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650766980,24.92,78334.01,0.02,-0.41642,0.00023,26.14699]
[1777650767400,24.92,78334.31,0.02,-0.41635,0.00023,26.14608]
[1777650767990,24.92,78334.31,0.02,-0.41635,0.00023,26.14608]
[1777650768410,24.92,78323.26,0.02,-0.41893,0.00023,26.17836]
[1777650769073,24.92,78323.26,0.02,-0.41893,0.00023,26.17836]
[1777650769414,24.92,78320.09,0.02,-0.41967,0.00023,26.18739]
[1777650770125,24.92,78320.09,0.02,-0.41967,0.00023,26.18739]
[1777650770152,24.92,78320.09,0.02,-0.41967,0.00023,26.18739]
[1777650770337,24.92,78320.09,0.02,-0.41967,0.00023,26.18739]
[1777650770421,24.92,78308.4,0.02,-0.42241,0.00023,26.22003]
[1777650771428,24.92,78298.51,0.02,-0.42473,0.00023,26.24665]
[1777650771654,24.92,78298.51,0.02,-0.42473,0.00023,26.24665]
[1777650772434,24.92,78295.11,0.02,-0.42553,0.00023,26.25561]
[1777650773134,24.92,78295.11,0.02,-0.42553,0.00023,26.25561]
[1777650773217,24.92,78295.11,0.02,-0.42553,0.00023,26.25561]
[1777650773442,24.92,78290.35,0.02,-0.42665,0.00023,26.26798]
[1777650776464,24.92,78282.3,0.02,-0.42853,0.00024,26.28831]
[1777650779303,24.92,78282.78,0.02,-0.42841,0.00024,26.28705]
[1777650779483,24.92,78283.45,0.02,-0.42825,0.00024,26.28532]
[1777650782504,24.92,78276.04,0.02,-0.42999,0.00024,26.30366]
[1777650787280,24.91,78283.02,0.02,-0.42835,0.00024,26.28633]
[1777650793408,24.91,78288.62,0.02,-0.42703,0.00024,26.27211]
[1777650794030,24.91,78282.17,0.02,-0.42855,0.00024,26.28844]
[1777650795463,24.91,78282.17,0.02,-0.42855,0.00024,26.28844]
[1777650795527,24.91,78277.43,0.02,-0.42966,0.00024,26.30019]
[1777650797292,24.91,78277.43,0.02,-0.42966,0.00024,26.30018]
[1777650797308,24.91,78277.43,0.02,-0.42966,0.00024,26.30018]
[1777650797317,24.91,78277.43,0.02,-0.42966,0.00024,26.30018]
[1777650797493,24.91,78266.01,0.02,-0.43235,0.00024,26.32762]
[1777650801204,24.91,78259.84,0.02,-0.4338,0.00024,26.34192]
[1777650806499,24.91,78261.56,0.02,-0.43339,0.00024,26.33794]
[1777650811933,24.9,78252.01,0.02,-0.43563,0.00024,26.35943]
[1777650817493,24.89,78251.26,0.02,-0.43578,0.00024,26.35741]
[1777650822784,24.9,78256.13,0.02,-0.43463,0.00024,26.34652]
[1777650822846,24.9,78262.41,0.02,-0.43315,0.00024,26.33212]
[1777650825708,24.9,78267.2,0.02,-0.43202,0.00024,26.3209]
[1777650825822,24.9,78268.38,0.02,-0.43175,0.00024,26.31812]
[1777650831263,24.9,78266.39,0.02,-0.43222,0.00024,26.32292]
[1777650833868,24.9,78258.68,0.02,-0.43405,0.00024,26.34091]
[1777650835882,24.9,78265.58,0.02,-0.43243,0.00024,26.32493]
[1777650841046,24.91,78268.27,0.02,-0.4318,0.00024,26.31867]
[1777650843284,24.91,78265.89,0.02,-0.43236,0.00024,26.32433]
[1777650843290,24.91,78265.89,0.02,-0.43236,0.00024,26.32433]
[1777650843386,24.91,78272.45,0.02,-0.43082,0.00024,26.30872]
[1777650847391,24.91,78279.45,0.02,-0.42918,0.00024,26.29171]
[1777650852630,24.92,78277.66,0.02,-0.42962,0.00024,26.2963]
[1777650854927,24.92,78285.9,0.02,-0.42768,0.00024,26.27578]
[1777650858202,24.92,78293.54,0.02,-0.42589,0.00023,26.25617]
[1777650860316,24.92,78297.89,0.02,-0.42487,0.00023,26.24479]
[1777650860320,24.92,78297.89,0.02,-0.42487,0.00023,26.24479]
[1777650860332,24.92,78299.85,0.02,-0.42441,0.00023,26.23961]
[1777650862441,24.92,78288.03,0.02,-0.42719,0.00024,26.27045]
[1777650864397,24.92,78288.07,0.02,-0.42718,0.00024,26.27033]
[1777650864412,24.92,78288.07,0.02,-0.42718,0.00024,26.27033]
[1777650864473,24.92,78284.55,0.02,-0.428,0.00024,26.27923]
[1777650870120,24.92,78287.65,0.02,-0.42727,0.00024,26.2713]
[1777650872488,24.92,78290.47,0.02,-0.42659,0.00024,26.26052]
[1777650872540,24.92,78291.86,0.02,-0.42627,0.00023,26.25692]
[1777650873541,24.92,78299.3,0.02,-0.42452,0.00023,26.23739]
[1777650876544,24.92,78300.73,0.02,-0.42418,0.00023,26.23356]
[1777650876562,24.92,78299.52,0.02,-0.42446,0.00023,26.23675]
[1777650881739,24.92,78302.55,0.02,-0.42375,0.00023,26.22858]
[1777650882610,24.92,78302.55,0.02,-0.42375,0.00023,26.22858]
[1777650884900,24.91,78309.8,0.02,-0.42204,0.00023,26.20878]
[1777650885573,24.91,78309.8,0.02,-0.42204,0.00023,26.20878]
[1777650885588,24.91,78309.8,0.02,-0.42204,0.00023,26.20878]
[1777650886600,24.91,78311.07,0.02,-0.42173,0.00023,26.20519]
[1777650890851,24.91,78306.82,0.02,-0.42273,0.00023,26.21678]
[1777650891008,24.91,78306.82,0.02,-0.42273,0.00023,26.21678]
[1777650891267,24.91,78306.77,0.02,-0.42274,0.00023,26.21691]
[1777650892274,24.91,78321.47,0.02,-0.41929,0.00023,26.17579]
[1777650892923,24.91,78321.47,0.02,-0.41929,0.00023,26.17579]
[1777650893517,24.91,78321.59,0.02,-0.41926,0.00023,26.17543]
[1777650896091,24.91,78321.12,0.02,-0.41937,0.00023,26.17674]
[1777650896394,24.91,78319.28,0.02,-0.4198,0.00023,26.18197]
[1777650896850,24.91,78319.28,0.02,-0.4198,0.00023,26.18197]
[1777650897412,24.91,78317.63,0.02,-0.42018,0.00023,26.18663]
[1777650899656,24.9,78315.43,0.02,-0.42069,0.00023,26.1928]
[1777650900330,24.9,78314.35,0.02,-0.42095,0.00023,26.1958]
[1777650905365,24.9,78314.69,0.02,-0.42086,0.00023,26.19474]
[1777650910400,24.91,78310.15,0.02,-0.42194,0.00023,26.20753]
[1777650915437,24.9,78318.81,0.02,-0.4199,0.00023,26.18326]
[1777650918640,24.9,78327.68,0.02,-0.41782,0.00023,26.15766]
[1777650924498,24.91,78330.54,0.02,-0.41718,0.00023,26.14967]
[1777650929532,24.92,78324.86,0.02,-0.41853,0.00023,26.16655]
[1777650934568,24.93,78326.88,0.02,-0.41807,0.00023,26.1575]
[1777650939602,24.94,78320.99,0.02,-0.41947,0.00023,26.17477]
[1777650944638,24.95,78328.96,0.02,-0.41764,0.00023,26.15213]
[1777650949674,24.95,78333.12,0.02,-0.41669,0.00023,26.14028]
[1777650951690,24.96,78339.73,0.02,-0.41516,0.00023,26.12065]
[1777650957369,24.96,78336.64,0.02,-0.41589,0.00023,26.13012]
[1777650958727,24.96,78340.01,0.02,-0.41511,0.00023,26.1201]
[1777650959419,24.97,78341.85,0.02,-0.41469,0.00023,26.11458]
[1777650961842,24.97,78348.4,0.02,-0.41317,0.00023,26.09463]
[1777650962860,24.97,78357.44,0.02,-0.41107,0.00023,26.06637]
[1777650964375,24.97,78357.44,0.02,-0.41107,0.00023,26.06637]
[1777650964391,24.97,78357.44,0.02,-0.41107,0.00023,26.06637]
[1777650964476,24.97,78360.14,0.02,-0.41044,0.00023,26.0578]
[1777650965787,24.97,78353.18,0.02,-0.41206,0.00023,26.07988]
[1777650970821,24.97,78352.53,0.02,-0.41222,0.00023,26.08203]
[1777650972565,24.97,78345.34,0.02,-0.4139,0.00023,26.10429]
[1777650977595,24.97,78341.12,0.02,-0.41489,0.00023,26.1172]
[1777650982901,24.98,78341.6,0.02,-0.41478,0.00023,26.11588]
[1777650986070,24.98,78339.86,0.02,-0.41519,0.00023,26.12119]
[1777650986470,24.98,78332.61,0.02,-0.41688,0.00023,26.1428]
[1777650986977,24.98,78332.61,0.02,-0.41688,0.00023,26.1428]
[1777650987039,24.98,78333.55,0.02,-0.41667,0.00023,26.14005]
[1777650992440,24.98,78328.24,0.02,-0.4179,0.00023,26.1522]
[1777650995496,24.99,78334.67,0.02,-0.41641,0.00023,26.13344]
[1777651003047,24.99,78335.95,0.02,-0.41613,0.00023,26.12989]
[1777651004319,24.99,78335.95,0.02,-0.41613,0.00023,26.12989]
[1777651004374,24.99,78343.82,0.02,-0.4143,0.00023,26.10626]
[1777651007389,24.99,78349.14,0.02,-0.41307,0.00023,26.09]
[1777651008433,24.99,78349.69,0.02,-0.41294,0.00023,26.08832]
[1777651008686,24.99,78349.11,0.02,-0.41308,0.00023,26.09013]
[1777651014418,25.0,78352.47,0.02,-0.4123,0.00023,26.0798]
[1777651020167,25.0,78356.64,0.02,-0.41134,0.00023,26.06689]
[1777651023109,25.0,78358.25,0.02,-0.41097,0.00023,26.06185]
[1777651023351,25.0,78363.89,0.02,-0.40967,0.00023,26.04387]
[1777651025632,25.0,78371.3,0.02,-0.40795,0.00023,26.01984]
[1777651025785,25.0,78371.3,0.02,-0.40795,0.00023,26.01984]
[1777651026546,25.0,78371.3,0.02,-0.40795,0.00023,26.01984]
[1777651026561,25.0,78371.3,0.02,-0.40795,0.00023,26.01984]
[1777651026694,25.0,78371.3,0.02,-0.40795,0.00023,26.01984]
[1777651026760,25.0,78375.7,0.02,-0.40694,0.00023,26.00536]
[1777651027768,25.0,78389.95,0.02,-0.40364,0.00023,25.95718]
[1777651028850,25.0,78389.95,0.02,-0.40364,0.00023,25.95718]
[1777651029232,25.0,78392.37,0.02,-0.40308,0.00023,25.94881]
[1777651030275,25.0,78392.37,0.02,-0.40308,0.00023,25.94881]
[1777651030464,25.0,78392.37,0.02,-0.40308,0.00023,25.94881]
[1777651030564,25.0,78393.4,0.02,-0.40285,0.00023,25.94523]
[1777651030981,25.0,78393.4,0.02,-0.40285,0.00023,25.94523]
[1777651032252,25.01,78385.71,0.02,-0.40463,0.00023,25.97175]
[1777651032853,25.01,78385.71,0.02,-0.40463,0.00023,25.97175]
[1777651032911,25.01,78385.71,0.02,-0.40463,0.00023,25.97175]
[1777651033259,25.01,78380.27,0.02,-0.40588,0.00023,25.99017]
[1777651035035,25.01,78384.64,0.02,-0.40487,0.00023,25.97539]
[1777651035046,25.01,78384.64,0.02,-0.40487,0.00023,25.97539]
[1777651035303,25.01,78391.78,0.02,-0.40322,0.00023,25.95088]
[1777651035794,25.01,78391.78,0.02,-0.40322,0.00023,25.95088]
[1777651036354,25.01,78394.46,0.02,-0.4026,0.00023,25.94158]
[1777651041877,25.01,78394.85,0.02,-0.40252,0.00023,25.94027]
[1777651044981,25.01,78395.58,0.02,-0.40234,0.00023,25.93765]
[1777651045101,25.01,78395.58,0.02,-0.40234,0.00023,25.93765]
[1777651045555,25.01,78395.58,0.02,-0.40234,0.00023,25.93765]
[1777651045656,25.0,78398.86,0.02,-0.40159,0.00023,25.92612]
[1777651046860,25.0,78398.86,0.02,-0.40158,0.00023,25.9261]
[1777651047323,25.0,78398.86,0.02,-0.40158,0.00023,25.9261]
[1777651047507,25.0,78398.86,0.02,-0.40158,0.00023,25.9261]
[1777651047518,25.0,78398.86,0.02,-0.40158,0.00023,25.9261]
[1777651047609,25.0,78401.12,0.02,-0.40106,0.00023,25.91809]
[1777651048636,25.0,78401.12,0.02,-0.40106,0.00023,25.91809]
[1777651048732,25.0,78405.96,0.02,-0.39995,0.00023,25.90082]
[1777651054406,25.0,78409.1,0.02,-0.39921,0.00023,25.88592]
[1777651054841,25.0,78409.1,0.02,-0.39921,0.00023,25.88592]
[1777651055415,25.0,78408.05,0.02,-0.39945,0.00023,25.88971]
[1777651060452,25.0,78407.35,0.02,-0.39961,0.00023,25.89217]
[1777651060916,25.0,78407.35,0.02,-0.39961,0.00023,25.89217]
[1777651061456,25.0,78407.93,0.02,-0.39947,0.00023,25.89007]
[1777651062986,25.0,78407.82,0.02,-0.3995,0.00023,25.89045]
[1777651063061,25.0,78407.82,0.02,-0.3995,0.00023,25.89045]
[1777651063165,25.0,78407.82,0.02,-0.3995,0.00023,25.89045]
[1777651063238,25.0,78407.82,0.02,-0.3995,0.00023,25.89045]
[1777651063280,25.0,78407.82,0.02,-0.3995,0.00023,25.89045]
[1777651065262,25.0,78403.31,0.02,-0.40054,0.00023,25.90658]
[1777651065484,25.0,78399.89,0.02,-0.40132,0.00023,25.91872]
[1777651068507,25.0,78392.31,0.02,-0.40307,0.00023,25.94523]
[1777651073542,25.0,78391.23,0.02,-0.40332,0.00023,25.94888]
[1777651077649,25.0,78387.95,0.02,-0.40407,0.00023,25.96013]
[1777651083770,25.0,78387.98,0.02,-0.40406,0.00023,25.95989]
[1777651087612,25.0,78392.15,0.02,-0.40309,0.00023,25.94546]
[1777651087699,25.0,78394.31,0.02,-0.40259,0.00023,25.93794]
[1777651089550,24.99,78394.31,0.02,-0.40259,0.00023,25.93793]
[1777651089561,24.99,78394.31,0.02,-0.40259,0.00023,25.93793]
[1777651089749,24.99,78398.25,0.02,-0.40168,0.00023,25.92412]
[1777651092634,24.99,78400.04,0.02,-0.40127,0.00023,25.9178]
[1777651092732,25.0,78399.75,0.02,-0.40133,0.00023,25.91884]
[1777651093755,25.0,78399.75,0.02,-0.40133,0.00023,25.91884]
[1777651093782,25.0,78399.75,0.02,-0.40133,0.00023,25.91884]
[1777651093847,25.0,78402.47,0.02,-0.40071,0.00023,25.90919]
[1777651093954,25.0,78402.47,0.02,-0.40071,0.00023,25.90919]
[1777651094726,25.0,78410.7,0.02,-0.39881,0.00023,25.87961]
[1777651095809,25.0,78410.7,0.02,-0.39881,0.00023,25.87961]
[1777651096705,24.99,78413.65,0.02,-0.39812,0.00023,25.86871]
[1777651097272,24.99,78413.65,0.02,-0.39812,0.00023,25.86871]
[1777651097286,24.99,78413.65,0.02,-0.39812,0.00023,25.86871]
[1777651097715,24.99,78413.91,0.02,-0.39806,0.00023,25.86769]
[1777651097879,24.99,78413.91,0.02,-0.39806,0.00023,25.86769]
[1777651098155,24.99,78413.91,0.02,-0.39806,0.00023,25.86769]
[1777651098720,24.99,78414.96,0.02,-0.39781,0.00023,25.86378]
[1777651100670,24.99,78415.17,0.02,-0.39776,0.00023,25.86294]
[1777651100768,24.99,78424.89,0.02,-0.39552,0.00023,25.82679]
[1777651101895,24.99,78424.89,0.02,-0.39552,0.00023,25.82672]
[1777651102001,24.99,78424.89,0.02,-0.39552,0.00023,25.82672]
[1777651102748,24.99,78430.17,0.02,-0.3943,0.00023,25.80673]
[1777651103689,24.99,78430.17,0.02,-0.3943,0.00023,25.80673]
[1777651108790,24.98,78431.25,0.02,-0.39404,0.00023,25.80242]
[1777651113824,24.98,78428.71,0.02,-0.39461,0.00023,25.80837]
[1777651118861,24.98,78431.44,0.02,-0.39397,0.00023,25.79784]
[1777651120483,24.98,78430.67,0.02,-0.39415,0.00023,25.80075]
[1777651120874,24.98,78430.76,0.02,-0.39413,0.00023,25.80041]
[1777651121437,24.98,78430.76,0.02,-0.39413,0.00023,25.80041]
[1777651121878,24.98,78426.6,0.02,-0.39507,0.00023,25.81589]
[1777651127569,24.97,78423.6,0.02,-0.39575,0.00023,25.82703]
[1777651132845,24.97,78422.55,0.02,-0.39599,0.00023,25.83092]
[1777651133617,24.97,78422.55,0.02,-0.39599,0.00023,25.83091]
[1777651133720,24.97,78425.24,0.02,-0.39537,0.00023,25.82082]
[1777651134270,24.97,78425.24,0.02,-0.39537,0.00023,25.82082]
[1777651134371,24.97,78425.86,0.02,-0.39522,0.00023,25.81848]
[1777651135130,24.97,78425.86,0.02,-0.39522,0.00023,25.81848]
[1777651135795,24.97,78424.83,0.02,-0.39546,0.00023,25.82236]
[1777651141816,24.97,78426.66,0.02,-0.39504,0.00023,25.81548]
[1777651147885,24.97,78422.24,0.02,-0.39606,0.00023,25.83209]
[1777651150930,24.97,78423.57,0.02,-0.39575,0.00023,25.8271]
[1777651151562,24.97,78424.77,0.02,-0.39548,0.00023,25.8226]
[1777651155216,24.97,78423.54,0.02,-0.39576,0.00023,25.82721]
[1777651155317,24.97,78424.84,0.02,-0.39546,0.00023,25.82233]
[1777651156488,24.97,78424.84,0.02,-0.39546,0.00023,25.82233]
[1777651156589,24.97,78424.64,0.02,-0.39551,0.00023,25.82308]
[1777651160379,24.97,78424.26,0.02,-0.39559,0.00023,25.82451]
[1777651160480,24.97,78424.36,0.02,-0.39557,0.00023,25.82414]
[1777651165571,24.97,78423.96,0.02,-0.39566,0.00023,25.82564]
[1777651166843,24.97,78423.96,0.02,-0.39566,0.00023,25.82564]
[1777651167201,24.97,78424.74,0.02,-0.39548,0.00023,25.82271]
[1777651169858,24.97,78428.17,0.02,-0.39469,0.00023,25.80977]
[1777651170920,24.97,78428.34,0.02,-0.39465,0.00023,25.80913]
[1777651171867,24.97,78425.95,0.02,-0.39519,0.00023,25.8146]
[1777651175186,24.97,78430.21,0.02,-0.39421,0.00023,25.79848]
[1777651175925,24.97,78430.21,0.02,-0.39421,0.00023,25.79848]
[1777651176651,24.97,78427.63,0.02,-0.39481,0.00023,25.80828]
[1777651181468,24.97,78427.08,0.02,-0.39494,0.00023,25.8104]
[1777651185060,24.97,78427.23,0.02,-0.3949,0.00023,25.80983]
[1777651185982,24.97,78426.52,0.02,-0.39506,0.00023,25.81248]
[1777651192378,24.97,78425.59,0.02,-0.39527,0.00023,25.81582]
[1777651197323,24.97,78422.54,0.02,-0.39596,0.00023,25.82711]
[1777651197414,24.97,78422.54,0.02,-0.39596,0.00023,25.82711]
[1777651199226,24.97,78417.99,0.02,-0.39701,0.00023,25.84402]
[1777651199240,24.97,78417.99,0.02,-0.39701,0.00023,25.84402]
[1777651199431,24.97,78417.99,0.02,-0.39701,0.00023,25.84402]
[1777651199535,24.97,78410.06,0.02,-0.39883,0.00023,25.87306]
[1777651200176,24.97,78410.06,0.02,-0.39883,0.00023,25.87306]
[1777651200810,24.97,78410.06,0.02,-0.39883,0.00023,25.87306]
[1777651200942,24.97,78410.06,0.02,-0.39883,0.00023,25.87306]
[1777651201137,24.97,78404.72,0.02,-0.40006,0.00023,25.89233]
[1777651201243,24.97,78404.72,0.02,-0.40006,0.00023,25.89233]
[1777651201801,24.97,78404.72,0.02,-0.40006,0.00023,25.89233]
[1777651201911,24.97,78417.13,0.02,-0.3972,0.00023,25.84704]
[1777651202126,24.97,78417.13,0.02,-0.3972,0.00023,25.84704]
[1777651202500,24.97,78417.13,0.02,-0.3972,0.00023,25.84704]
[1777651202552,24.97,78435.07,0.02,-0.39307,0.00023,25.77935]
[1777651203544,24.96,78440.23,0.02,-0.39188,0.00023,25.75932]
[1777651204566,24.96,78440.23,0.02,-0.39188,0.00023,25.75932]
[1777651204677,24.96,78440.23,0.02,-0.39188,0.00023,25.75932]
[1777651204741,24.96,78440.23,0.02,-0.39188,0.00023,25.75932]
[1777651204767,24.96,78439.55,0.02,-0.39204,0.00023,25.76195]
[1777651206024,24.96,78444.12,0.02,-0.39099,0.00023,25.74409]
[1777651206037,24.96,78444.12,0.02,-0.39099,0.00023,25.74409]
[1777651206478,24.96,78444.12,0.02,-0.39099,0.00023,25.74409]
[1777651208274,24.96,78450.13,0.02,-0.38961,0.00023,25.72034]
[1777651208499,24.97,78455.26,0.02,-0.38844,0.00023,25.69984]
[1777651209141,24.97,78455.26,0.02,-0.38844,0.00023,25.69984]
[1777651209668,24.97,78455.26,0.02,-0.38844,0.00023,25.69984]
[1777651213164,24.98,78461.42,0.02,-0.38709,0.00023,25.67618]
[1777651213651,24.98,78461.42,0.02,-0.38709,0.00023,25.67618]
[1777651213753,24.99,78472.15,0.02,-0.38467,0.00023,25.63254]
[1777651214666,24.99,78481.14,0.02,-0.38261,0.00023,25.59457]
[1777651216015,24.98,78481.14,0.02,-0.38261,0.00023,25.59448]
[1777651216528,24.98,78481.14,0.02,-0.38261,0.00023,25.59448]
[1777651217910,24.98,78481.43,0.02,-0.38254,0.00023,25.59326]
[1777651218444,24.98,78480.88,0.02,-0.38267,0.00023,25.59563]
[1777651219847,24.98,78480.88,0.02,-0.38267,0.00023,25.59566]
[1777651219948,24.99,78487.63,0.02,-0.38114,0.00023,25.56694]
[1777651220379,24.99,78487.63,0.02,-0.38114,0.00023,25.56694]
[1777651220578,24.99,78487.63,0.02,-0.38114,0.00023,25.56698]
[1777651221080,24.99,78487.63,0.02,-0.38114,0.00023,25.56698]
[1777651221502,24.99,78487.63,0.02,-0.38114,0.00023,25.56698]
[1777651221585,24.99,78489.32,0.02,-0.38075,0.00023,25.55971]
[1777651222334,24.99,78489.32,0.02,-0.38075,0.00023,25.55971]
[1777651222651,24.99,78493.8,0.02,-0.37973,0.00023,25.54034]
[1777651224741,24.99,78493.8,0.02,-0.37973,0.00023,25.54034]
[1777651225802,24.99,78495.09,0.02,-0.37944,0.00023,25.53474]
[1777651225830,24.99,78495.09,0.02,-0.37944,0.00023,25.53474]
[1777651225843,24.99,78495.09,0.02,-0.37944,0.00023,25.53474]
[1777651226462,24.99,78497.1,0.02,-0.37899,0.00023,25.52599]
[1777651227804,24.99,78502.07,0.02,-0.37786,0.00023,25.50419]
[1777651227847,24.99,78502.07,0.02,-0.37786,0.00023,25.50419]
[1777651227869,24.99,78502.07,0.02,-0.37786,0.00023,25.50419]
[1777651228252,24.99,78502.86,0.02,-0.37768,0.00023,25.50072]
[1777651228289,24.99,78502.86,0.02,-0.37768,0.00023,25.50072]
[1777651231363,24.99,78506.91,0.02,-0.37679,0.00023,25.48344]
[1777651234013,25.0,78512.69,0.02,-0.37549,0.00023,25.45447]
[1777651234681,25.0,78512.69,0.02,-0.37549,0.00023,25.45437]
[1777651239712,24.99,78506.79,0.02,-0.37681,0.00023,25.4805]
[1777651244751,24.99,78505.62,0.02,-0.37708,0.00023,25.48565]
[1777651249783,24.99,78505.39,0.02,-0.37712,0.00023,25.48641]
[1777651252135,24.99,78498.86,0.02,-0.3786,0.00023,25.51518]
[1777651252989,24.99,78498.86,0.02,-0.3786,0.00023,25.51518]
[1777651252805,24.99,78497.77,0.02,-0.37884,0.00023,25.51997]
[1777651253812,24.99,78497.39,0.02,-0.37893,0.00023,25.52165]
[1777651254178,24.99,78497.39,0.02,-0.37893,0.00023,25.52165]
[1777651254820,24.99,78491.56,0.02,-0.38026,0.00023,25.54699]
[1777651259854,24.99,78496.4,0.02,-0.37916,0.00023,25.52602]
[1777651260425,24.99,78496.4,0.02,-0.37916,0.00023,25.52602]
[1777651260745,24.99,78496.4,0.02,-0.37916,0.00023,25.52602]
[1777651260816,24.99,78496.4,0.02,-0.37916,0.00023,25.52602]
[1777651260924,24.99,78512.18,0.02,-0.37558,0.00023,25.45622]
[1777651261198,24.99,78512.18,0.02,-0.37558,0.00023,25.45622]
[1777651261308,24.99,78512.18,0.02,-0.37558,0.00023,25.45622]
[1777651262014,24.99,78527.32,0.02,-0.37217,0.00023,25.38735]
[1777651262302,24.99,78527.32,0.02,-0.37217,0.00023,25.38735]
[1777651263166,24.99,78537.39,0.02,-0.3699,0.00023,25.34045]
[1777651263326,24.99,78537.39,0.02,-0.3699,0.00023,25.34045]
[1777651263917,24.99,78537.39,0.02,-0.3699,0.00023,25.34045]
[1777651263989,24.99,78542.9,0.02,-0.36865,0.00022,25.31441]
[1777651264130,24.99,78542.9,0.02,-0.36865,0.00022,25.31441]
[1777651265475,24.99,78542.9,0.02,-0.36865,0.00022,25.31439]
[1777651266189,24.99,78552.2,0.02,-0.36656,0.00022,25.26998]
[1777651266531,24.99,78552.2,0.02,-0.36656,0.00022,25.26998]
[1777651266921,24.99,78554.19,0.02,-0.36612,0.00022,25.26041]
[1777651267869,24.99,78554.19,0.02,-0.36612,0.00022,25.26041]
[1777651267894,24.99,78554.19,0.02,-0.36612,0.00022,25.26041]
[1777651267927,24.99,78571.23,0.02,-0.36231,0.00022,25.17701]
[1777651268545,24.99,78571.23,0.02,-0.36231,0.00022,25.17701]
[1777651270509,24.99,78577.88,0.02,-0.36083,0.00022,25.14399]
[1777651272531,25.0,78576.82,0.02,-0.36108,0.00022,25.14956]
[1777651272660,25.0,78576.82,0.02,-0.36108,0.00022,25.14956]
[1777651272951,25.0,78577.48,0.02,-0.36094,0.00022,25.14638]
[1777651274965,25.0,78588.88,0.02,-0.35841,0.00022,25.08902]
[1777651280001,25.01,78582.83,0.02,-0.35979,0.00022,25.12051]
[1777651280732,25.01,78582.83,0.02,-0.35979,0.00022,25.12051]
[1777651281007,25.01,78583.96,0.02,-0.35954,0.00022,25.11495]
[1777651283430,25.01,78582.19,0.02,-0.35995,0.00022,25.12419]
[1777651284028,25.01,78582.13,0.02,-0.35997,0.00022,25.12464]
[1777651286385,25.01,78575.24,0.02,-0.36152,0.00022,25.15958]
[1777651287550,25.01,78575.49,0.02,-0.36146,0.00022,25.15834]
[1777651287568,25.01,78575.49,0.02,-0.36146,0.00022,25.15834]
[1777651288060,25.02,78571.1,0.02,-0.36245,0.00022,25.18037]
[1777651288224,25.02,78571.1,0.02,-0.36245,0.00022,25.18037]
[1777651288679,25.02,78571.1,0.02,-0.36245,0.00022,25.18037]
[1777651288953,25.02,78571.1,0.02,-0.36245,0.00022,25.18037]
[1777651289063,25.02,78571.14,0.02,-0.36245,0.00022,25.18026]
[1777651291042,25.02,78570.23,0.02,-0.36265,0.00022,25.18477]
[1777651292245,25.02,78571.69,0.02,-0.36231,0.00022,25.17404]
[1777651292758,25.02,78571.69,0.02,-0.36231,0.00022,25.17404]
[1777651292859,25.02,78577.15,0.02,-0.3611,0.00022,25.14694]
[1777651297906,25.02,78583.68,0.02,-0.35967,0.00022,25.11458]
[1777651297920,25.02,78588.65,0.02,-0.35857,0.00022,25.08952]
[1777651298329,25.02,78588.65,0.02,-0.35857,0.00022,25.08952]
[1777651298584,25.02,78588.65,0.02,-0.35857,0.00022,25.08952]
[1777651298884,25.02,78588.65,0.02,-0.35857,0.00022,25.08952]
[1777651298963,25.02,78590.53,0.02,-0.35815,0.00022,25.08009]
[1777651299237,25.03,78600.19,0.02,-0.35602,0.00022,25.0306]
[1777651305176,25.03,78602.35,0.02,-0.35554,0.00022,25.01941]
[1777651310210,25.03,78598.43,0.02,-0.35641,0.00022,25.03984]
[1777651315776,25.03,78595.38,0.02,-0.35709,0.00022,25.05559]
[1777651317115,25.03,78596.53,0.02,-0.35684,0.00022,25.04969]
[1777651317259,25.03,78596.53,0.02,-0.35684,0.00022,25.0497]
[1777651318405,25.03,78596.53,0.02,-0.35684,0.00022,25.0497]
[1777651319144,25.03,78595.91,0.02,-0.35698,0.00022,25.05291]
[1777651319274,25.03,78595.91,0.02,-0.35698,0.00022,25.05292]
[1777651322659,25.03,78603.33,0.02,-0.35533,0.00022,25.01458]
[1777651325239,25.03,78607.48,0.02,-0.35442,0.00022,24.99301]
[1777651325323,25.03,78601.77,0.02,-0.35568,0.00022,25.02283]
[1777651326387,25.03,78601.77,0.02,-0.35568,0.00022,25.02283]
[1777651326787,25.03,78601.77,0.02,-0.35568,0.00022,25.02283]
[1777651327824,25.03,78612.48,0.02,-0.35332,0.00022,24.96693]
[1777651329318,25.03,78615.78,0.02,-0.35259,0.00022,24.94955]
[1777651329584,25.03,78615.78,0.02,-0.35259,0.00022,24.94955]
[1777651329588,25.03,78615.78,0.02,-0.35259,0.00022,24.94955]
[1777651329685,25.03,78615.32,0.02,-0.3527,0.00022,24.95208]
[1777651331358,25.03,78614.87,0.02,-0.3528,0.00022,24.95456]
[1777651331810,25.03,78615.24,0.02,-0.35272,0.00022,24.9527]
[1777651337430,25.04,78614.37,0.02,-0.35293,0.00022,24.95781]
[1777651343745,25.04,78613.6,0.02,-0.35313,0.00022,24.96248]
[1777651344106,25.04,78613.6,0.02,-0.35313,0.00022,24.96248]
[1777651344117,25.04,78613.6,0.02,-0.35313,0.00022,24.96248]
[1777651344120,25.04,78613.6,0.02,-0.35313,0.00022,24.96248]
[1777651346481,25.04,78600.62,0.02,-0.35601,0.00022,25.03059]
[1777651349775,25.04,78599.25,0.02,-0.35632,0.00022,25.03784]
[1777651349785,25.04,78599.25,0.02,-0.35632,0.00022,25.03784]
[1777651349996,25.05,78598.62,0.02,-0.35646,0.00022,25.04114]
[1777651352516,25.05,78584.76,0.02,-0.35953,0.00022,25.10834]
[1777651354569,25.05,78582.82,0.02,-0.35996,0.00022,25.11812]
[1777651354578,25.05,78582.82,0.02,-0.35996,0.00022,25.11812]
[1777651354621,25.05,78582.82,0.02,-0.35996,0.00022,25.11812]
[1777651354879,25.05,78582.82,0.02,-0.35996,0.00022,25.11812]
[1777651354950,25.05,78579.98,0.02,-0.36059,0.00022,25.13239]
[1777651355642,25.05,78572.51,0.02,-0.36226,0.00022,25.1698]
[1777651358615,25.05,78572.24,0.02,-0.36234,0.00022,25.17143]
[1777651359082,25.05,78572.24,0.02,-0.36234,0.00022,25.17143]
[1777651361160,25.05,78572.94,0.02,-0.3622,0.00022,25.16834]
[1777651361579,25.05,78572.94,0.02,-0.3622,0.00022,25.16845]
[1777651363319,25.06,78573.52,0.02,-0.36208,0.00022,25.16569]
[1777651363592,25.06,78568.95,0.02,-0.3631,0.00022,25.18839]
[1777651366849,25.06,78569.87,0.02,-0.3629,0.00022,25.18404]
[1777651369727,25.06,78571.17,0.02,-0.36262,0.00022,25.1779]
[1777651373979,25.06,78571.85,0.02,-0.36248,0.00022,25.17469]
[1777651374071,25.06,78572.27,0.02,-0.36238,0.00022,25.1726]
[1777651379774,25.06,78574.32,0.02,-0.36192,0.00022,25.16231]
[1777651381169,25.06,78576.13,0.02,-0.36152,0.00022,25.15329]
[1777651381453,25.06,78576.13,0.02,-0.36152,0.00022,25.15326]
[1777651382125,25.06,78576.13,0.02,-0.36152,0.00022,25.15326]
[1777651382732,25.06,78585.12,0.02,-0.35951,0.00022,25.10814]
[1777651384745,25.06,78590.18,0.02,-0.35839,0.00022,25.08251]
[1777651390040,25.06,78589.0,0.02,-0.35866,0.00022,25.08859]
[1777651391304,25.06,78589.67,0.02,-0.35851,0.00022,25.08522]
[1777651396829,25.06,78588.08,0.02,-0.35887,0.00022,25.09339]
[1777651401263,25.06,78586.14,0.02,-0.3593,0.00022,25.10324]
[1777651403109,25.06,78585.13,0.02,-0.35952,0.00022,25.10834]
[1777651404474,25.06,78583.19,0.02,-0.35995,0.00022,25.11811]
[1777651406435,25.06,78582.89,0.02,-0.36002,0.00022,25.1196]
[1777651406898,25.06,78580.05,0.02,-0.36065,0.00022,25.13385]
[1777651409159,25.06,78580.78,0.02,-0.36049,0.00022,25.13017]
[1777651417752,25.06,78581.62,0.02,-0.3603,0.00022,25.12267]
[1777651417774,25.06,78581.62,0.02,-0.3603,0.00022,25.12267]
[1777651418066,25.06,78577.44,0.02,-0.36123,0.00022,25.14364]
[1777651418848,25.06,78577.44,0.02,-0.36123,0.00022,25.14364]
[1777651418856,25.06,78577.44,0.02,-0.36123,0.00022,25.14364]
[1777651420346,25.07,78568.23,0.02,-0.36329,0.00022,25.18933]
[1777651420689,25.07,78568.23,0.02,-0.36329,0.00022,25.18933]
[1777651422188,25.07,78557.71,0.02,-0.36564,0.00022,25.24064]
[1777651424061,25.07,78555.68,0.02,-0.36609,0.00022,25.25044]
[1777651429201,25.07,78557.08,0.02,-0.36578,0.00022,25.24372]
[1777651430113,25.07,78556.9,0.02,-0.36582,0.00022,25.2446]
[1777651433542,25.07,78549.42,0.02,-0.3675,0.00022,25.28048]
[1777651433573,25.07,78549.42,0.02,-0.3675,0.00022,25.28048]
[1777651436923,25.07,78548.52,0.02,-0.3677,0.00022,25.28476]
[1777651437110,25.07,78544.87,0.02,-0.36852,0.00022,25.30205]
[1777651437794,25.07,78544.87,0.02,-0.36852,0.00022,25.30205]
[1777651438117,25.07,78538.21,0.02,-0.37001,0.00022,25.33336]
[1777651439140,25.07,78538.21,0.02,-0.37001,0.00022,25.33336]
[1777651439229,25.07,78540.69,0.02,-0.36945,0.00022,25.32167]
[1777651440010,25.07,78540.69,0.02,-0.36945,0.00022,25.32167]
[1777651440133,25.07,78540.69,0.02,-0.36945,0.00022,25.32167]
[1777651440613,25.07,78540.69,0.02,-0.36945,0.00022,25.32167]
[1777651441138,25.07,78542.02,0.02,-0.36915,0.00022,25.31539]
[1777651446173,25.06,78541.77,0.02,-0.3692,0.00022,25.31647]
[1777651448047,25.06,78541.71,0.02,-0.36921,0.00022,25.3167]
[1777651449087,25.06,78543.86,0.02,-0.36873,0.00022,25.30655]
[1777651449194,25.06,78543.86,0.02,-0.36873,0.00022,25.30653]
[1777651454230,25.06,78546.79,0.02,-0.36807,0.00022,25.29263]
[1777651454669,25.06,78546.79,0.02,-0.36807,0.00022,25.29263]
[1777651454702,25.06,78546.79,0.02,-0.36807,0.00022,25.29263]
[1777651454886,25.06,78546.79,0.02,-0.36807,0.00022,25.29263]
[1777651455237,25.06,78546.18,0.02,-0.36821,0.00022,25.29553]
[1777651456245,25.06,78555.61,0.02,-0.3661,0.00022,25.25049]
[1777651457726,25.06,78562.07,0.02,-0.36466,0.00022,25.21926]
[1777651458257,25.06,78562.42,0.02,-0.36458,0.00022,25.2176]
[1777651460360,25.06,78564.83,0.02,-0.36405,0.00022,25.20595]
[1777651461255,25.06,78564.83,0.02,-0.36405,0.00022,25.20595]
[1777651461278,25.06,78568.66,0.02,-0.36319,0.00022,25.18717]
[1777651466314,25.07,78573.63,0.02,-0.36209,0.00022,25.16271]
[1777651468741,25.07,78569.03,0.02,-0.36311,0.00022,25.18543]
[1777651468842,25.07,78570.54,0.02,-0.36278,0.00022,25.17798]
[1777651469642,25.07,78570.54,0.02,-0.36278,0.00022,25.17798]
[1777651469744,25.07,78572.08,0.02,-0.36243,0.00022,25.17037]
[1777651475380,25.07,78577.87,0.02,-0.36113,0.00022,25.13798]
[1777651480182,25.07,78576.61,0.02,-0.36141,0.00022,25.14428]
[1777651480192,25.07,78576.61,0.02,-0.36141,0.00022,25.14428]
[1777651480283,25.07,78575.4,0.02,-0.36168,0.00022,25.1503]
[1777651480950,25.07,78575.4,0.02,-0.36168,0.00022,25.1503]
[1777651481051,25.07,78574.58,0.02,-0.36186,0.00022,25.15437]
[1777651481399,25.07,78574.58,0.02,-0.36186,0.00022,25.15437]
[1777651481425,25.07,78574.58,0.02,-0.36186,0.00022,25.15437]
[1777651481469,25.07,78574.52,0.02,-0.36187,0.00022,25.15467]
[1777651488204,25.07,78571.43,0.02,-0.36257,0.00022,25.17015]
[1777651488306,25.07,78575.2,0.02,-0.36173,0.00022,25.15157]
[1777651491299,25.07,78577.32,0.02,-0.36126,0.00022,25.14107]
[1777651491672,25.07,78577.32,0.02,-0.36127,0.00022,25.14111]
[1777651492005,25.07,78580.72,0.02,-0.36051,0.00022,25.12415]
[1777651493505,25.07,78580.72,0.02,-0.36051,0.00022,25.12419]
[1777651493606,25.07,78580.72,0.02,-0.36051,0.00022,25.12419]
[1777651493787,25.07,78580.72,0.02,-0.36051,0.00022,25.12419]
[1777651493945,25.07,78583.9,0.02,-0.35981,0.00022,25.10826]
[1777651494487,25.07,78583.9,0.02,-0.35981,0.00022,25.10826]
[1777651494851,25.07,78583.9,0.02,-0.35981,0.00022,25.10826]
[1777651495199,25.07,78593.39,0.02,-0.3577,0.00022,25.06017]
[1777651497253,25.07,78603.77,0.02,-0.3554,0.00022,25.00654]
[1777651499290,25.07,78610.31,0.02,-0.35395,0.00022,24.97236]
[1777651504327,25.07,78608.93,0.02,-0.35425,0.00022,24.97961]
[1777651505195,25.07,78608.93,0.02,-0.35425,0.00022,24.97961]
[1777651505284,25.07,78607.58,0.02,-0.35455,0.00022,24.98667]
[1777651507528,25.07,78609.91,0.02,-0.35404,0.00022,24.97448]
[1777651507747,25.07,78609.91,0.02,-0.35404,0.00022,24.97448]
[1777651507854,25.07,78609.91,0.02,-0.35404,0.00022,24.97448]
[1777651508151,25.07,78609.91,0.02,-0.35404,0.00022,24.97448]
[1777651508254,25.07,78612.05,0.02,-0.35356,0.00022,24.96327]
[1777651508527,25.07,78612.05,0.02,-0.35356,0.00022,24.96327]
[1777651508629,25.07,78623.72,0.02,-0.35099,0.00022,24.90146]
[1777651509802,25.07,78623.72,0.02,-0.35099,0.00022,24.90146]
[1777651509903,25.07,78625.18,0.02,-0.35067,0.00022,24.89368]
[1777651511094,25.07,78625.18,0.02,-0.35067,0.00022,24.89368]
[1777651511957,25.07,78625.32,0.02,-0.35064,0.00022,24.893]
[1777651512059,25.07,78625.12,0.02,-0.35069,0.00022,24.89415]
[1777651514757,25.07,78624.78,0.02,-0.35077,0.00022,24.89614]
[1777651515096,25.07,78624.78,0.02,-0.35077,0.00022,24.89614]
[1777651515137,25.07,78621.82,0.02,-0.35143,0.00022,24.91202]
[1777651516709,25.07,78621.82,0.02,-0.35143,0.00022,24.9121]
[1777651516717,25.07,78621.82,0.02,-0.35143,0.00022,24.9121]
[1777651516772,25.07,78612.54,0.02,-0.35348,0.00022,24.96128]
[1777651518206,25.07,78612.54,0.02,-0.35348,0.00022,24.96128]
[1777651518622,25.07,78611.87,0.02,-0.35363,0.00022,24.96488]
[1777651522765,25.07,78615.11,0.02,-0.35292,0.00022,24.94794]
[1777651522813,25.08,78615.18,0.02,-0.35291,0.00022,24.94762]
[1777651527650,25.08,78616.06,0.02,-0.35272,0.00022,24.94319]
[1777651528270,25.08,78622.44,0.02,-0.35132,0.00022,24.90939]
[1777651533787,25.08,78618.66,0.02,-0.35215,0.00022,24.92625]
[1777651534653,25.08,78618.66,0.02,-0.35215,0.00022,24.92625]
[1777651535959,25.08,78617.12,0.02,-0.35249,0.00022,24.93447]
[1777651536009,25.08,78614.87,0.02,-0.35299,0.00022,24.94642]
[1777651541729,25.08,78610.97,0.02,-0.35386,0.00022,24.96717]
[1777651544203,25.08,78603.47,0.02,-0.35553,0.00022,25.00639]
[1777651544386,25.08,78603.47,0.02,-0.35553,0.00022,25.00639]
[1777651549249,25.09,78613.19,0.02,-0.35338,0.00022,24.95576]
[1777651553336,25.09,78625.07,0.02,-0.35077,0.00022,24.89285]
[1777651558971,25.09,78624.12,0.02,-0.35098,0.00022,24.89806]
[1777651561343,25.09,78613.78,0.02,-0.35327,0.00022,24.95302]
[1777651563147,25.09,78603.84,0.02,-0.35546,0.00022,25.005]
[1777651565434,25.09,78600.42,0.02,-0.35622,0.00022,25.02278]
[1777651566013,25.09,78603.41,0.02,-0.35556,0.00022,25.00735]
[1777651571049,25.09,78600.1,0.02,-0.3563,0.00022,25.02461]
[1777651576085,25.09,78603.51,0.02,-0.35555,0.00022,25.00713]
[1777651581120,25.09,78613.22,0.02,-0.35342,0.00022,24.95665]
[1777651586153,25.09,78613.23,0.02,-0.35341,0.00022,24.9566]
[1777651591190,25.09,78611.2,0.02,-0.35384,0.00022,24.96352]
[1777651596228,25.09,78613.57,0.02,-0.35333,0.00022,24.95129]
[1777651601258,25.1,78610.71,0.02,-0.35398,0.00022,24.9667]
[1777651606294,25.1,78610.01,0.02,-0.35414,0.00022,24.97056]
[1777651611289,25.1,78610.26,0.02,-0.35408,0.00022,24.9692]
[1777651611299,25.1,78610.26,0.02,-0.35408,0.00022,24.9692]
[1777651611390,25.1,78611.44,0.02,-0.35382,0.00022,24.96301]
[1777651612340,25.1,78611.44,0.02,-0.35382,0.00022,24.96301]
[1777651613461,25.1,78611.61,0.02,-0.35378,0.00022,24.96213]
[1777651614349,25.1,78612.49,0.02,-0.35359,0.00022,24.95759]
[1777651619385,25.1,78610.31,0.02,-0.35409,0.00022,24.96932]
[1777651619544,25.1,78610.31,0.02,-0.35409,0.00022,24.96932]
[1777651619888,25.1,78610.31,0.02,-0.35409,0.00022,24.96932]
[1777651620392,25.1,78610.85,0.02,-0.35397,0.00022,24.96654]
[1777651621581,25.1,78612.88,0.02,-0.35352,0.00022,24.95594]
[1777651622406,25.1,78616.41,0.02,-0.35275,0.00022,24.93742]
[1777651627428,25.11,78619.24,0.02,-0.35214,0.00022,24.9228]
[1777651627544,25.11,78619.87,0.02,-0.352,0.00022,24.91953]
[1777651628166,25.11,78619.87,0.02,-0.352,0.00022,24.91953]
[1777651628448,25.11,78620.61,0.02,-0.35184,0.00022,24.9156]
[1777651629461,25.11,78630.61,0.02,-0.34964,0.00022,24.86233]
[1777651629727,25.11,78630.61,0.02,-0.34964,0.00022,24.86233]
[1777651630461,25.11,78634.79,0.02,-0.34873,0.00022,24.83988]
[1777651634490,25.11,78627.44,0.02,-0.35036,0.00022,24.87981]
[1777651636480,25.11,78630.72,0.02,-0.34964,0.00022,24.86227]
[1777651636487,25.11,78630.72,0.02,-0.34964,0.00022,24.86227]
[1777651637793,25.11,78632.12,0.02,-0.34933,0.00022,24.85479]
[1777651638125,25.11,78638.55,0.02,-0.34793,0.00022,24.82001]
[1777651643203,25.11,78638.67,0.02,-0.34791,0.00022,24.81967]
[1777651643594,25.11,78638.67,0.02,-0.34791,0.00022,24.81967]
[1777651643870,25.11,78639.28,0.02,-0.34778,0.00022,24.81641]
[1777651650356,25.12,78632.79,0.02,-0.34921,0.00022,24.85187]
[1777651652813,25.12,78630.36,0.02,-0.34973,0.00022,24.86135]
[1777651652856,25.12,78630.36,0.02,-0.34973,0.00022,24.86135]
[1777651653351,25.12,78629.07,0.02,-0.35002,0.00022,24.86831]
[1777651653826,25.12,78629.07,0.02,-0.35002,0.00022,24.86831]
[1777651654091,25.12,78629.07,0.02,-0.35002,0.00022,24.86831]
[1777651654147,25.12,78629.07,0.02,-0.35002,0.00022,24.86831]
[1777651655069,25.12,78604.53,0.02,-0.35543,0.00022,24.99786]
[1777651655501,25.12,78604.53,0.02,-0.35543,0.00022,24.99786]
[1777651655521,25.12,78604.53,0.02,-0.35543,0.00022,24.99786]
[1777651656162,25.12,78604.53,0.02,-0.35543,0.00022,24.99786]
[1777651656336,25.12,78604.53,0.02,-0.35543,0.00022,24.99786]
[1777651656455,25.12,78598.52,0.02,-0.35676,0.00022,25.02893]
[1777651657170,25.12,78598.25,0.02,-0.35682,0.00022,25.03034]
[1777651658964,25.12,78594.18,0.02,-0.35772,0.00022,25.05116]
[1777651659298,25.12,78594.18,0.02,-0.35772,0.00022,25.05116]
[1777651659316,25.12,78594.18,0.02,-0.35772,0.00022,25.05116]
[1777651659378,25.12,78593.12,0.02,-0.35796,0.00022,25.05657]
[1777651660184,25.12,78593.12,0.02,-0.35796,0.00022,25.05657]
[1777651660187,25.12,78585.53,0.02,-0.35964,0.00022,25.09497]
[1777651661561,25.12,78585.53,0.02,-0.35964,0.00022,25.09496]
[1777651661692,25.12,78582.54,0.02,-0.3603,0.00022,25.10993]
[1777651662652,25.12,78582.54,0.02,-0.3603,0.00022,25.10993]
[1777651663125,25.12,78582.54,0.02,-0.3603,0.00022,25.10993]
[1777651663339,25.12,78582.54,0.02,-0.3603,0.00022,25.10993]
[1777651663420,25.12,78582.54,0.02,-0.3603,0.00022,25.10993]
[1777651663362,25.12,78582.37,0.02,-0.36034,0.00022,25.11074]
[1777651663805,25.12,78582.37,0.02,-0.36034,0.00022,25.11074]
[1777651664404,25.12,78574.01,0.02,-0.3622,0.00022,25.15229]
[1777651664986,25.12,78574.01,0.02,-0.3622,0.00022,25.15229]
[1777651665031,25.12,78574.01,0.02,-0.3622,0.00022,25.15229]
[1777651665439,25.12,78574.01,0.02,-0.3622,0.00022,25.15229]
[1777651665397,25.12,78567.29,0.02,-0.36369,0.00022,25.18537]
[1777651666071,25.12,78567.29,0.02,-0.36369,0.00022,25.18537]
[1777651666274,25.12,78553.74,0.02,-0.36672,0.00022,25.25092]
[1777651667043,25.12,78553.74,0.02,-0.36672,0.00022,25.25092]
[1777651667472,25.12,78553.74,0.02,-0.36672,0.00022,25.25092]
[1777651667482,25.12,78553.74,0.02,-0.36672,0.00022,25.25092]
[1777651668086,25.12,78554.96,0.02,-0.36645,0.00022,25.24516]
[1777651668473,25.12,78554.96,0.02,-0.36645,0.00022,25.24516]
[1777651668289,25.12,78555.51,0.02,-0.36633,0.00022,25.24255]
[1777651670282,25.12,78552.84,0.02,-0.36692,0.00022,25.25535]
[1777651670497,25.12,78552.38,0.02,-0.36703,0.00022,25.25759]
[1777651673269,25.12,78552.77,0.02,-0.36694,0.00022,25.25575]
[1777651673280,25.12,78552.77,0.02,-0.36694,0.00022,25.25575]
[1777651675544,25.12,78538.59,0.02,-0.37012,0.00022,25.32264]
[1777651681001,25.12,78536.57,0.02,-0.37056,0.00022,25.33188]
[1777651682282,25.12,78536.64,0.02,-0.37054,0.00022,25.33151]
[1777651682321,25.12,78536.64,0.02,-0.37054,0.00022,25.33151]
[1777651682394,25.12,78536.64,0.02,-0.37054,0.00022,25.33151]
[1777651682494,25.12,78533.72,0.02,-0.3712,0.00022,25.34501]
[1777651682690,25.12,78533.72,0.02,-0.3712,0.00022,25.34501]
[1777651682834,25.12,78533.72,0.02,-0.3712,0.00022,25.34497]
[1777651684069,25.12,78518.93,0.02,-0.37452,0.00023,25.41242]
[1777651684586,25.12,78518.93,0.02,-0.37452,0.00023,25.41242]
[1777651686558,25.12,78515.74,0.02,-0.37523,0.00023,25.42659]
[1777651687600,25.11,78515.74,0.02,-0.37522,0.00023,25.42649]
[1777651687650,25.11,78515.74,0.02,-0.37522,0.00023,25.42649]
[1777651687875,25.11,78515.74,0.02,-0.37522,0.00023,25.42649]
[1777651688157,25.11,78515.74,0.02,-0.37522,0.00023,25.42649]
[1777651689253,25.11,78538.4,0.02,-0.37012,0.00022,25.32271]
[1777651691206,25.11,78538.4,0.02,-0.37012,0.00022,25.32264]
[1777651691483,25.11,78539.22,0.02,-0.36993,0.00022,25.31877]
[1777651692425,25.11,78539.22,0.02,-0.36993,0.00022,25.31877]
[1777651692526,25.11,78539.7,0.02,-0.36982,0.00022,25.31646]
[1777651693230,25.11,78539.7,0.02,-0.36982,0.00022,25.31646]
[1777651693331,25.11,78539.6,0.02,-0.36985,0.00022,25.31693]
[1777651694016,25.11,78539.6,0.02,-0.36985,0.00022,25.31693]
[1777651694379,25.11,78537.64,0.02,-0.37028,0.00022,25.32604]
[1777651699379,25.11,78539.36,0.02,-0.36989,0.00022,25.31786]
[1777651704795,25.11,78534.97,0.02,-0.37087,0.00022,25.33807]
[1777651704988,25.11,78529.43,0.02,-0.37211,0.00022,25.3636]
[1777651707242,25.11,78527.9,0.02,-0.37245,0.00022,25.37055]
[1777651708882,25.1,78531.11,0.02,-0.37172,0.00022,25.35568]
[1777651709019,25.1,78538.87,0.02,-0.36998,0.00022,25.31963]
[1777651714052,25.1,78541.82,0.02,-0.3693,0.00022,25.30206]
[1777651719200,25.1,78542.59,0.02,-0.36912,0.00022,25.29835]
[1777651721035,25.1,78542.95,0.02,-0.36904,0.00022,25.29663]
[1777651721380,25.1,78542.95,0.02,-0.36904,0.00022,25.29663]
[1777651724082,25.1,78531.46,0.02,-0.37161,0.00022,25.35005]
[1777651724168,25.1,78522.01,0.02,-0.37373,0.00023,25.39322]
[1777651726148,25.1,78522.97,0.02,-0.37351,0.00023,25.38879]
[1777651726156,25.1,78522.97,0.02,-0.37351,0.00023,25.38879]
[1777651726225,25.1,78522.36,0.02,-0.37365,0.00023,25.39148]
[1777651732191,25.09,78511.98,0.02,-0.37596,0.00023,25.43766]
[1777651733038,25.09,78511.98,0.02,-0.37596,0.00023,25.43766]
[1777651733115,25.09,78511.98,0.02,-0.37596,0.00023,25.43766]
[1777651733214,25.09,78508.47,0.02,-0.37675,0.00023,25.45317]
[1777651737305,25.09,78504.47,0.02,-0.37765,0.00023,25.4708]
[1777651737560,25.09,78504.47,0.02,-0.37765,0.00023,25.4708]
[1777651737329,25.09,78501.64,0.02,-0.3783,0.00023,25.48323]
[1777651738190,25.09,78501.64,0.02,-0.3783,0.00023,25.48323]
[1777651738846,25.09,78501.51,0.02,-0.37833,0.00023,25.48382]
[1777651739333,25.09,78501.51,0.02,-0.37833,0.00023,25.48382]
[1777651739344,25.09,78500.27,0.02,-0.37861,0.00023,25.48926]
[1777651744379,25.09,78496.94,0.02,-0.37937,0.00023,25.50387]
[1777651747625,25.1,78493.57,0.02,-0.38013,0.00023,25.5185]
[1777651747640,25.1,78493.57,0.02,-0.38013,0.00023,25.5185]
[1777651747914,25.1,78493.57,0.02,-0.38013,0.00023,25.5185]
[1777651748304,25.1,78493.57,0.02,-0.38013,0.00023,25.51852]
[1777651749474,25.1,78493.57,0.02,-0.38013,0.00023,25.51852]
[1777651749562,25.1,78505.59,0.02,-0.37742,0.00023,25.4662]
[1777651755351,25.09,78510.51,0.02,-0.3763,0.00023,25.4443]
[1777651759452,25.09,78512.48,0.02,-0.37584,0.00023,25.43527]
[1777651759681,25.09,78514.61,0.02,-0.37536,0.00023,25.42567]
[1777651760385,25.09,78514.61,0.02,-0.37535,0.00023,25.42558]
[1777651765425,25.09,78516.58,0.02,-0.37489,0.00023,25.4164]
[1777651770460,25.08,78511.26,0.02,-0.37608,0.00023,25.43985]
[1777651775496,25.08,78505.9,0.02,-0.37726,0.00023,25.45963]
[1777651776525,25.08,78514.62,0.02,-0.37528,0.00023,25.42076]
[1777651780172,25.08,78520.89,0.02,-0.37386,0.00023,25.39229]
[1777651780653,25.08,78518.31,0.02,-0.37444,0.00023,25.40392]
[1777651780662,25.08,78518.31,0.02,-0.37444,0.00023,25.40392]
[1777651781537,25.07,78518.31,0.02,-0.37444,0.00023,25.40387]
[1777651785001,25.07,78520.31,0.02,-0.37398,0.00023,25.39466]
[1777651785566,25.07,78518.9,0.02,-0.37429,0.00023,25.40099]
[1777651786381,25.07,78518.9,0.02,-0.37429,0.00023,25.40099]
[1777651786592,25.07,78518.9,0.02,-0.37429,0.00023,25.40099]
[1777651786582,25.07,78515.68,0.02,-0.37502,0.00023,25.41544]
[1777651786733,25.07,78515.68,0.02,-0.37502,0.00023,25.41544]
[1777651787295,25.07,78515.68,0.02,-0.37502,0.00023,25.41544]
[1777651787587,25.07,78483.46,0.02,-0.38231,0.00023,25.55598]
[1777651788388,25.07,78483.46,0.02,-0.38231,0.00023,25.55598]
[1777651788594,25.07,78482.4,0.02,-0.38255,0.00023,25.56046]
[1777651789598,25.07,78478.15,0.02,-0.38352,0.00023,25.57831]
[1777651790406,25.07,78478.15,0.02,-0.38352,0.00023,25.57831]
[1777651790605,25.07,78480.58,0.02,-0.38296,0.00023,25.56809]
[1777651791901,25.07,78480.69,0.02,-0.38294,0.00023,25.56761]
[1777651792619,25.07,78481.06,0.02,-0.38285,0.00023,25.56604]
[1777651794433,25.07,78480.41,0.02,-0.383,0.00023,25.56875]
[1777651794633,25.07,78480.29,0.02,-0.38303,0.00023,25.56924]
[1777651800526,25.07,78476.69,0.02,-0.38384,0.00023,25.58422]
[1777651801214,25.07,78477.02,0.02,-0.38376,0.00023,25.58278]
[1777651802450,25.07,78475.86,0.02,-0.38402,0.00023,25.58759]
[1777651802521,25.07,78468.59,0.02,-0.38568,0.00023,25.61764]
[1777651804486,25.07,78462.52,0.02,-0.38706,0.00023,25.64238]
[1777651804586,25.07,78467.18,0.02,-0.38599,0.00023,25.62334]
[1777651804675,25.07,78467.18,0.02,-0.38599,0.00023,25.62334]
[1777651806533,25.07,78468.56,0.02,-0.38568,0.00023,25.61762]
[1777651806598,25.07,78472.8,0.02,-0.38471,0.00023,25.60008]
[1777651806944,25.07,78472.8,0.02,-0.38471,0.00023,25.60008]
[1777651807625,25.07,78472.8,0.02,-0.38471,0.00023,25.60008]
[1777651809914,25.06,78473.32,0.02,-0.38459,0.00023,25.59784]
[1777651813031,25.06,78465.37,0.02,-0.38639,0.00023,25.63045]
[1777651813133,25.06,78478.8,0.02,-0.38333,0.00023,25.57478]
[1777651814779,25.06,78476.68,0.02,-0.38381,0.00023,25.58359]
[1777651817509,25.06,78473.8,0.02,-0.38446,0.00023,25.59556]
[1777651817607,25.06,78473.8,0.02,-0.38446,0.00023,25.59556]
[1777651817877,25.06,78474.23,0.02,-0.38436,0.00023,25.59375]
[1777651818258,25.06,78478.89,0.02,-0.3833,0.00023,25.57426]
[1777651818905,25.06,78478.89,0.02,-0.3833,0.00023,25.57426]
[1777651819223,25.06,78485.89,0.02,-0.38171,0.00023,25.54465]
[1777651820808,25.06,78484.86,0.02,-0.38194,0.00023,25.54902]
[1777651821555,25.06,78485.41,0.02,-0.38182,0.00023,25.54668]
[1777651825858,25.06,78493.12,0.02,-0.38007,0.00023,25.51371]
[1777651828998,25.06,78492.39,0.02,-0.38024,0.00023,25.51689]
[1777651829096,25.06,78491.23,0.02,-0.3805,0.00023,25.5219]
[1777651830424,25.06,78491.23,0.02,-0.3805,0.00023,25.5219]
[1777651830448,25.06,78485.19,0.02,-0.38187,0.00023,25.54773]
[1777651830920,25.06,78485.19,0.02,-0.38187,0.00023,25.54773]
[1777651830941,25.06,78485.19,0.02,-0.38187,0.00023,25.54773]
[1777651831343,25.06,78485.19,0.02,-0.38187,0.00023,25.54773]
[1777651831368,25.06,78485.19,0.02,-0.38187,0.00023,25.54773]
[1777651831630,25.06,78481.36,0.02,-0.38273,0.00023,25.56033]
[1777651832500,25.06,78469.13,0.02,-0.38551,0.00023,25.61128]
[1777651833164,25.06,78469.13,0.02,-0.38551,0.00023,25.61128]
[1777651834920,25.06,78462.7,0.02,-0.38697,0.00023,25.63747]
[1777651839959,25.06,78460.98,0.02,-0.38735,0.00023,25.64419]
[1777651841199,25.06,78460.98,0.02,-0.38735,0.00023,25.64419]
[1777651841425,25.06,78460.98,0.02,-0.38735,0.00023,25.64419]
[1777651841609,25.06,78460.98,0.02,-0.38735,0.00023,25.64419]
[1777651841587,25.06,78459.1,0.02,-0.38778,0.00023,25.65174]
[1777651842160,25.06,78459.1,0.02,-0.38778,0.00023,25.65174]
[1777651842298,25.06,78459.1,0.02,-0.38778,0.00023,25.65174]
[1777651842366,25.06,78449.48,0.02,-0.38997,0.00023,25.69008]
[1777651843058,25.06,78449.48,0.02,-0.38997,0.00023,25.69008]
[1777651843077,25.06,78449.48,0.02,-0.38997,0.00023,25.69008]
[1777651843084,25.06,78456.25,0.02,-0.38843,0.00023,25.6632]
[1777651848593,25.06,78453.77,0.02,-0.389,0.00023,25.67321]
[1777651852168,25.05,78454.17,0.02,-0.3889,0.00023,25.67133]
[1777651852268,25.05,78450.91,0.02,-0.38964,0.00023,25.68422]
[1777651857276,25.05,78448.81,0.02,-0.3901,0.00023,25.69222]
[1777651860395,25.04,78447.7,0.02,-0.39034,0.00023,25.69635]
[1777651860491,25.04,78448.79,0.02,-0.39009,0.00023,25.69196]
[1777651863753,25.04,78449.32,0.02,-0.38995,0.00023,25.68961]
[1777651864959,25.04,78450.29,0.02,-0.38973,0.00023,25.68569]
[1777651865011,25.04,78450.29,0.02,-0.38973,0.00023,25.68569]
[1777651865257,25.04,78450.29,0.02,-0.38973,0.00023,25.68569]
[1777651865583,25.04,78463.1,0.02,-0.38679,0.00023,25.63415]
[1777651867482,25.04,78468.24,0.02,-0.38562,0.00023,25.61303]
[1777651867696,25.04,78466.56,0.02,-0.386,0.00023,25.61988]
[1777651868260,25.04,78466.56,0.02,-0.386,0.00023,25.61988]
[1777651869599,25.04,78471.14,0.02,-0.38495,0.00023,25.60096]
[1777651869693,25.04,78474.65,0.02,-0.38415,0.00023,25.58633]
[1777651870900,25.03,78472.92,0.02,-0.38454,0.00023,25.5935]
[1777651873121,25.03,78471.35,0.02,-0.3849,0.00023,25.59996]
[1777651873672,25.03,78471.35,0.02,-0.3849,0.00023,25.59996]
[1777651873856,25.03,78471.54,0.02,-0.38485,0.00023,25.59914]
[1777651874202,25.03,78471.54,0.02,-0.38485,0.00023,25.59911]
[1777651875693,25.03,78471.54,0.02,-0.38485,0.00023,25.59911]
[1777651875984,25.03,78467.19,0.02,-0.38584,0.00023,25.61703]
[1777651876516,25.03,78466.71,0.02,-0.38595,0.00023,25.61897]
[1777651878696,25.03,78466.71,0.02,-0.38595,0.00023,25.61893]
[1777651879778,25.03,78466.05,0.02,-0.3861,0.00023,25.6216]
[1777651880242,25.03,78466.05,0.02,-0.38609,0.00023,25.62152]
[1777651885523,25.03,78466.57,0.02,-0.38596,0.00023,25.61925]
[1777651891392,25.03,78465.79,0.02,-0.38613,0.00023,25.62225]
[1777651892574,25.03,78470.92,0.02,-0.38495,0.00023,25.59748]
[1777651894019,25.03,78469.99,0.02,-0.38516,0.00023,25.60128]
[1777651894342,25.03,78469.99,0.02,-0.38516,0.00023,25.60126]
[1777651899376,25.02,78465.85,0.02,-0.3861,0.00023,25.6182]
[1777651900299,25.02,78465.85,0.02,-0.3861,0.00023,25.6182]
[1777651901361,25.02,78465.35,0.02,-0.38621,0.00023,25.62022]
[1777651902143,25.02,78464.35,0.02,-0.38644,0.00023,25.62429]
[1777651902399,25.02,78464.35,0.02,-0.38643,0.00023,25.62426]
[1777651906034,25.02,78464.31,0.02,-0.38644,0.00023,25.62434]
[1777651906217,25.02,78464.31,0.02,-0.38644,0.00023,25.62434]
[1777651906530,25.02,78463.08,0.02,-0.38672,0.00023,25.62933]
[1777651908187,25.02,78463.08,0.02,-0.38672,0.00023,25.62931]
[1777651908275,25.02,78463.08,0.02,-0.38672,0.00023,25.62931]
[1777651908440,25.02,78464.18,0.02,-0.38646,0.00023,25.62479]
[1777651913476,25.02,78455.59,0.02,-0.38842,0.00023,25.65942]
[1777651918512,25.02,78456.72,0.02,-0.38815,0.00023,25.65464]
[1777651918828,25.02,78456.72,0.02,-0.38815,0.00023,25.65464]
[1777651918848,25.02,78456.72,0.02,-0.38815,0.00023,25.65464]
[1777651919519,25.02,78451.23,0.02,-0.3894,0.00023,25.67656]
[1777651921533,25.01,78442.38,0.02,-0.39143,0.00023,25.71138]
[1777651926566,25.01,78442.55,0.02,-0.39137,0.00023,25.71044]
[1777651931603,25.0,78444.56,0.02,-0.39089,0.00023,25.70218]
[1777651936641,25.0,78447.22,0.02,-0.39026,0.00023,25.69133]
[1777651940668,24.98,78454.15,0.02,-0.3886,0.00023,25.66236]
[1777651943629,24.98,78452.96,0.02,-0.38887,0.00023,25.66702]
[1777651943730,24.98,78451.59,0.02,-0.38918,0.00023,25.67243]
[1777651949730,24.97,78444.8,0.02,-0.39072,0.00023,25.69905]
[1777651952377,24.97,78444.51,0.02,-0.39077,0.00023,25.69656]
[1777651952751,24.97,78449.43,0.02,-0.38964,0.00023,25.67707]
[1777651954099,24.97,78450.39,0.02,-0.38942,0.00023,25.67324]
[1777651954765,24.97,78448.16,0.02,-0.38993,0.00023,25.6821]
[1777651955573,24.97,78448.16,0.02,-0.38993,0.00023,25.6821]
[1777651955772,24.97,78449.0,0.02,-0.38974,0.00023,25.67876]
[1777651960172,24.97,78444.68,0.02,-0.39073,0.00023,25.69579]
[1777651960220,24.97,78444.68,0.02,-0.39073,0.00023,25.69579]
[1777651960812,24.97,78443.58,0.02,-0.39098,0.00023,25.7001]
[1777651961144,24.97,78443.58,0.02,-0.39098,0.00023,25.7001]
[1777651961829,24.97,78433.67,0.02,-0.39325,0.00023,25.73859]
[1777651965342,24.97,78436.26,0.02,-0.39266,0.00023,25.72864]
[1777651968317,24.97,78431.32,0.02,-0.3938,0.00023,25.74767]
[1777651968335,24.97,78431.32,0.02,-0.3938,0.00023,25.74767]
[1777651969736,24.97,78432.31,0.02,-0.39357,0.00023,25.7439]
[1777651971216,24.97,78432.98,0.02,-0.39342,0.00023,25.74133]
[1777651971429,24.97,78432.98,0.02,-0.39342,0.00023,25.74133]
[1777651971529,24.97,78435.09,0.02,-0.39293,0.00023,25.73322]
[1777651974275,24.97,78438.42,0.02,-0.39217,0.00023,25.72034]
[1777651975105,24.97,78441.16,0.02,-0.39153,0.00023,25.70956]
[1777651978182,24.97,78442.58,0.02,-0.3912,0.00023,25.70387]
[1777651978944,24.97,78442.99,0.02,-0.3911,0.00023,25.70222]
[1777651984010,24.97,78438.26,0.02,-0.39218,0.00023,25.72054]
[1777651985416,24.97,78439.3,0.02,-0.39194,0.00023,25.71647]
[1777651985508,24.97,78439.84,0.02,-0.39182,0.00023,25.71433]
[1777651986978,24.97,78439.84,0.02,-0.39181,0.00023,25.71431]
[1777651987439,24.97,78439.84,0.02,-0.39181,0.00023,25.71431]
[1777651987520,24.97,78439.67,0.02,-0.39185,0.00023,25.71495]
[1777651993031,24.97,78439.97,0.02,-0.39178,0.00023,25.71375]
[1777651994333,24.97,78439.97,0.02,-0.39178,0.00023,25.71375]
[1777651994523,24.97,78439.97,0.02,-0.39178,0.00023,25.71375]
[1777651994537,24.97,78439.97,0.02,-0.39178,0.00023,25.71375]
[1777651994625,24.97,78440.77,0.02,-0.3916,0.00023,25.71061]
[1777651995387,24.97,78440.77,0.02,-0.3916,0.00023,25.71061]
[1777651995488,24.97,78435.84,0.02,-0.39273,0.00023,25.72975]
[1777651996174,24.97,78435.84,0.02,-0.39273,0.00023,25.72975]
[1777651996237,24.97,78435.84,0.02,-0.39273,0.00023,25.72975]
[1777651996539,24.97,78435.84,0.02,-0.39273,0.00023,25.72975]
[1777651996592,24.97,78435.84,0.02,-0.39273,0.00023,25.72975]
[1777651996746,24.97,78432.16,0.02,-0.39358,0.00023,25.7439]
[1777651997792,24.97,78416.07,0.02,-0.39728,0.00023,25.80442]
[1777651999037,24.97,78416.07,0.02,-0.39728,0.00023,25.80441]
[1777651999048,24.97,78416.07,0.02,-0.39728,0.00023,25.80441]
[1777651999336,24.97,78416.07,0.02,-0.39728,0.00023,25.80441]
[1777651999707,24.96,78412.94,0.02,-0.398,0.00023,25.81589]
[1777652000282,24.96,78412.94,0.02,-0.398,0.00023,25.81589]
[1777652001696,24.96,78411.46,0.02,-0.39834,0.00023,25.82125]
[1777652001994,24.96,78409.79,0.02,-0.39873,0.00023,25.8273]
[1777652002053,24.96,78409.79,0.02,-0.39873,0.00023,25.8273]
[1777652002469,24.96,78403.78,0.02,-0.40011,0.00023,25.84897]
[1777652004876,24.96,78403.78,0.02,-0.40011,0.00023,25.84892]
[1777652004111,24.96,78395.89,0.02,-0.40193,0.00023,25.8769]
[1777652004890,24.96,78395.89,0.02,-0.40193,0.00023,25.8769]
[1777652005571,24.96,78395.89,0.02,-0.40193,0.00023,25.8769]
[1777652005672,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006267,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006274,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006431,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006524,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006555,24.96,78390.96,0.02,-0.40307,0.00023,25.89407]
[1777652006727,24.96,78387.4,0.02,-0.40389,0.00023,25.90632]
[1777652007762,24.96,78387.4,0.02,-0.40389,0.00023,25.90632]
[1777652007859,24.96,78383.05,0.02,-0.4049,0.00023,25.92116]
[1777652009798,24.96,78380.36,0.02,-0.40552,0.00023,25.93021]
[1777652010152,24.95,78379.95,0.02,-0.40558,0.00023,25.93109]
[1777652011851,24.95,78379.95,0.02,-0.40558,0.00023,25.93109]
[1777652012779,24.93,78374.12,0.02,-0.40688,0.00023,25.94631]
[1777652013130,24.93,78374.12,0.02,-0.40688,0.00023,25.94631]
[1777652013229,24.93,78372.72,0.02,-0.40719,0.00023,25.9507]
[1777652018206,24.9,78365.06,0.02,-0.4089,0.00023,25.97484]
[1777652023241,24.89,78367.0,0.02,-0.4084,0.00023,25.96783]
[1777652028276,24.87,78367.78,0.02,-0.40815,0.00023,25.96413]
[1777652032015,24.86,78363.54,0.02,-0.40911,0.00023,25.97756]
[1777652032046,24.86,78363.54,0.02,-0.40911,0.00023,25.97756]
[1777652032235,24.86,78363.54,0.02,-0.40911,0.00023,25.97756]
[1777652032326,24.86,78363.97,0.02,-0.409,0.00023,25.97604]
[1777652034158,24.86,78363.97,0.02,-0.40899,0.00023,25.97591]
[1777652034318,24.84,78365.54,0.02,-0.40857,0.00023,25.96996]
[1777652038228,24.79,78363.53,0.02,-0.4089,0.00023,25.97429]
[1777652038346,24.78,78360.22,0.02,-0.40963,0.00023,25.98436]
[1777652039371,24.78,78360.22,0.02,-0.40963,0.00023,25.98436]
[1777652040245,24.76,78359.28,0.02,-0.4098,0.00023,25.98667]
[1777652040515,24.76,78359.28,0.02,-0.4098,0.00023,25.98667]
[1777652040600,24.75,78359.55,0.02,-0.40968,0.00023,25.98503]
[1777652042155,24.74,78358.71,0.02,-0.40984,0.00024,25.98713]
[1777652042379,24.72,78360.36,0.02,-0.40941,0.00024,25.98113]
[1777652043220,24.72,78360.36,0.02,-0.40941,0.00024,25.98113]
[1777652044340,24.71,78361.54,0.02,-0.40909,0.00024,25.97666]
[1777652044519,24.7,78361.17,0.02,-0.40914,0.00024,25.97718]
[1777652049640,24.65,78364.4,0.02,-0.40821,0.00024,25.964]
[1777652055465,24.57,78365.76,0.02,-0.40764,0.00024,25.95555]
[1777652060500,24.55,78363.04,0.02,-0.40819,0.00024,25.96318]
[1777652065534,24.54,78369.63,0.02,-0.40662,0.00024,25.94074]
[1777652070569,24.54,78373.89,0.02,-0.4056,0.00024,25.92601]
[1777652075606,24.54,78374.72,0.02,-0.40539,0.00024,25.91948]
[1777652080641,24.54,78374.52,0.02,-0.40543,0.00024,25.92006]
[1777652085676,24.53,78376.57,0.02,-0.40494,0.00024,25.91286]
[1777652087688,24.53,78368.56,0.02,-0.40683,0.00024,25.94033]
[1777652092724,24.53,78365.47,0.02,-0.40756,0.00024,25.95078]
[1777652095741,24.53,78364.09,0.02,-0.40789,0.00024,25.95544]
[1777652095786,24.53,78364.64,0.02,-0.40776,0.00024,25.9536]
[1777652098766,24.53,78354.89,0.02,-0.41007,0.00024,25.98596]
[1777652100857,24.53,78342.51,0.02,-0.413,0.00024,26.02564]
[1777652101236,24.53,78342.51,0.02,-0.413,0.00024,26.02564]
[1777652101787,24.53,78342.51,0.02,-0.413,0.00024,26.02559]
[1777652103866,24.56,78338.22,0.02,-0.41411,0.00024,26.04037]
[1777652107469,24.56,78335.86,0.02,-0.41467,0.00024,26.04768]
[1777652107804,24.56,78335.86,0.02,-0.41467,0.00024,26.04768]
[1777652107829,24.56,78334.92,0.02,-0.41489,0.00024,26.05059]
[1777652110849,24.57,78327.9,0.02,-0.41659,0.00024,26.07248]
[1777652111961,24.58,78316.26,0.02,-0.41939,0.00024,26.1073]
[1777652113413,24.59,78316.95,0.02,-0.41925,0.00024,26.10567]
[1777652113870,24.6,78316.95,0.02,-0.41927,0.00024,26.1059]
[1777652118910,24.6,78323.16,0.02,-0.41782,0.00024,26.08801]
[1777652122935,24.61,78329.64,0.02,-0.41628,0.00024,26.06867]
[1777652123833,24.61,78329.64,0.02,-0.41628,0.00024,26.06867]
[1777652123941,24.6,78328.85,0.02,-0.41647,0.00024,26.07103]
[1777652128976,24.6,78328.08,0.02,-0.41665,0.00024,26.07328]
[1777652130073,24.6,78334.11,0.02,-0.41522,0.00024,26.055]
[1777652130629,24.6,78334.11,0.02,-0.41522,0.00024,26.055]
[1777652130993,24.6,78333.55,0.02,-0.41535,0.00024,26.05672]
[1777652131998,24.6,78341.6,0.02,-0.41343,0.00024,26.02819]
[1777652133005,24.6,78349.6,0.02,-0.41153,0.00024,26.00278]
[1777652136220,24.6,78355.2,0.02,-0.41019,0.00024,25.98447]
[1777652136251,24.6,78355.2,0.02,-0.41019,0.00024,25.98447]
[1777652136290,24.6,78355.2,0.02,-0.41019,0.00024,25.98447]
[1777652137034,24.59,78355.28,0.02,-0.41017,0.00024,25.98414]
[1777652137277,24.59,78355.28,0.02,-0.41017,0.00024,25.98414]
[1777652138040,24.59,78355.62,0.02,-0.41008,0.00024,25.98296]
[1777652139864,24.59,78356.08,0.02,-0.40997,0.00024,25.9814]
[1777652139876,24.59,78356.08,0.02,-0.40997,0.00024,25.9814]
[1777652140054,24.59,78355.4,0.02,-0.41012,0.00024,25.98355]
[1777652141612,24.59,78354.55,0.02,-0.41032,0.00024,25.98632]
[1777652141714,24.59,78354.5,0.02,-0.41033,0.00024,25.98635]
[1777652147593,24.58,78356.19,0.02,-0.40991,0.00024,25.9805]
[1777652150124,24.58,78362.69,0.02,-0.40836,0.00024,25.95885]
[1777652154531,24.57,78354.49,0.02,-0.41028,0.00024,25.9856]
[1777652156008,24.57,78354.49,0.02,-0.41028,0.00024,25.9856]
[1777652156167,24.57,78355.11,0.02,-0.41013,0.00024,25.98352]
[1777652157195,24.57,78355.11,0.02,-0.41013,0.00024,25.98352]
[1777652158066,24.57,78355.11,0.02,-0.41013,0.00024,25.98352]
[1777652157781,24.57,78356.84,0.02,-0.40971,0.00024,25.97774]
[1777652158876,24.57,78351.63,0.02,-0.41094,0.00024,25.99465]
[1777652164510,24.56,78355.12,0.02,-0.41009,0.00024,25.98301]
[1777652170266,24.56,78356.19,0.02,-0.40982,0.00024,25.97921]
[1777652175311,24.56,78356.62,0.02,-0.40972,0.00024,25.97781]
[1777652176789,24.56,78349.64,0.02,-0.41137,0.00024,26.00049]
[1777652180344,24.55,78356.29,0.02,-0.4098,0.00024,25.97887]
[1777652185377,24.55,78357.36,0.02,-0.40954,0.00024,25.97533]
[1777652190395,24.55,78357.77,0.02,-0.40944,0.00024,25.97396]
[1777652190579,24.55,78357.77,0.02,-0.40944,0.00024,25.97396]
[1777652190660,24.55,78355.74,0.02,-0.40992,0.00024,25.98062]
[1777652191746,24.56,78344.55,0.02,-0.41257,0.00024,26.01319]
[1777652192663,24.56,78344.55,0.02,-0.41257,0.00024,26.01319]
[1777652192927,24.56,78337.49,0.02,-0.41425,0.00024,26.03539]
[1777652194686,24.56,78323.95,0.02,-0.41747,0.00024,26.07663]
[1777652195448,24.56,78323.95,0.02,-0.41747,0.00024,26.07664]
[1777652196701,24.56,78323.95,0.02,-0.41747,0.00024,26.07664]
[1777652196726,24.56,78323.95,0.02,-0.41747,0.00024,26.07664]
[1777652196736,24.56,78323.95,0.02,-0.41747,0.00024,26.07664]
[1777652196794,24.56,78317.36,0.02,-0.41904,0.00024,26.09608]
[1777652201810,24.56,78317.92,0.02,-0.41891,0.00024,26.09448]
[1777652207534,24.56,78320.17,0.02,-0.41838,0.00024,26.08795]
[1777652209160,24.56,78318.51,0.02,-0.41878,0.00024,26.09283]
[1777652209546,24.56,78318.05,0.02,-0.41889,0.00024,26.09419]
[1777652214582,24.56,78324.19,0.02,-0.41743,0.00024,26.07616]
[1777652220015,24.56,78328.65,0.02,-0.41638,0.00024,26.06286]
[1777652223711,24.57,78331.39,0.02,-0.41573,0.00024,26.05462]
[1777652223743,24.57,78331.47,0.02,-0.41571,0.00024,26.0544]
[1777652225660,24.57,78341.42,0.02,-0.41336,0.00024,26.0237]
[1777652226442,24.57,78341.42,0.02,-0.41336,0.00024,26.0237]
[1777652226666,24.57,78340.99,0.02,-0.41346,0.00024,26.02509]
[1777652227541,24.57,78340.99,0.02,-0.41346,0.00024,26.02509]
[1777652227567,24.57,78340.99,0.02,-0.41346,0.00024,26.02509]
[1777652227575,24.57,78340.99,0.02,-0.41346,0.00024,26.02509]
[1777652227674,24.57,78334.94,0.02,-0.4149,0.00024,26.04392]
[1777652228349,24.57,78334.94,0.02,-0.4149,0.00024,26.04392]
[1777652229225,24.57,78332.94,0.02,-0.41538,0.00024,26.05009]
[1777652229688,24.57,78333.99,0.02,-0.41513,0.00024,26.0469]
[1777652234603,24.58,78334.95,0.02,-0.41491,0.00024,26.04409]
[1777652234617,24.58,78334.95,0.02,-0.41491,0.00024,26.04409]
[1777652234821,24.58,78333.33,0.02,-0.4153,0.00024,26.0491]
[1777652240765,24.58,78332.03,0.02,-0.41562,0.00024,26.05328]
[1777652243786,24.58,78325.7,0.02,-0.41713,0.00024,26.07246]
[1777652248832,24.59,78326.78,0.02,-0.41688,0.00024,26.06934]
[1777652253857,24.59,78330.02,0.02,-0.41611,0.00024,26.05618]
[1777652258892,24.59,78331.67,0.02,-0.41573,0.00024,26.05127]
[1777652263687,24.59,78333.2,0.02,-0.41537,0.00024,26.04666]
[1777652263932,24.59,78332.89,0.02,-0.41544,0.00024,26.04762]
[1777652268021,24.59,78336.58,0.02,-0.41456,0.00024,26.03614]
[1777652268095,24.59,78336.04,0.02,-0.41468,0.00024,26.03776]
[1777652269057,24.59,78328.08,0.02,-0.41658,0.00024,26.06206]
[1777652271783,24.59,78327.06,0.02,-0.41682,0.00024,26.06518]
[1777652272131,24.59,78324.59,0.02,-0.41741,0.00024,26.0726]
[1777652272307,24.59,78324.59,0.02,-0.41741,0.00024,26.0726]
[1777652272319,24.59,78324.59,0.02,-0.41741,0.00024,26.0726]
[1777652272995,24.59,78324.57,0.02,-0.41742,0.00024,26.07268]
[1777652274001,24.59,78314.39,0.02,-0.41984,0.00024,26.10252]
[1777652275374,24.59,78315.78,0.02,-0.41951,0.00024,26.09852]
[1777652275391,24.59,78315.78,0.02,-0.41951,0.00024,26.09852]
[1777652275402,24.59,78315.78,0.02,-0.41951,0.00024,26.09852]
[1777652276100,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652276281,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652276644,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652276672,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652276932,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652277059,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652277112,24.59,78316.95,0.02,-0.41923,0.00024,26.09514]
[1777652277128,24.59,78330.96,0.02,-0.4159,0.00024,26.05353]
[1777652278031,24.59,78333.64,0.02,-0.41527,0.00024,26.04538]
[1777652278431,24.59,78333.64,0.02,-0.41527,0.00024,26.04538]
[1777652278481,24.59,78333.64,0.02,-0.41527,0.00024,26.04538]
[1777652278489,24.59,78333.64,0.02,-0.41527,0.00024,26.04538]
[1777652278501,24.59,78333.64,0.02,-0.41527,0.00024,26.04538]
[1777652279036,24.59,78333.64,0.02,-0.41527,0.00024,26.04542]
[1777652279983,24.59,78333.64,0.02,-0.41527,0.00024,26.04542]
[1777652280073,24.6,78332.29,0.02,-0.4156,0.00024,26.04957]
[1777652280732,24.6,78332.29,0.02,-0.4156,0.00024,26.04957]
[1777652281050,24.6,78332.29,0.02,-0.4156,0.00024,26.0496]
[1777652286109,24.6,78328.65,0.02,-0.41647,0.00024,26.06078]
[1777652291120,24.6,78327.95,0.02,-0.41665,0.00024,26.06303]
[1777652296154,24.61,78323.77,0.02,-0.41765,0.00024,26.07566]
[1777652301191,24.61,78324.14,0.02,-0.41757,0.00024,26.0747]
[1777652304128,24.61,78325.17,0.02,-0.41733,0.00024,26.0717]
[1777652304213,24.61,78320.67,0.02,-0.4184,0.00024,26.08503]
[1777652305220,24.61,78308.71,0.02,-0.42125,0.00024,26.1195]
[1777652306234,24.61,78303.35,0.02,-0.42253,0.00024,26.13452]
[1777652311263,24.61,78304.71,0.02,-0.4222,0.00024,26.12724]
[1777652316299,24.62,78307.04,0.02,-0.42165,0.00024,26.12076]
[1777652321333,24.62,78311.95,0.02,-0.42048,0.00024,26.10689]
[1777652326610,24.62,78309.48,0.02,-0.42107,0.00024,26.11395]
[1777652332410,24.62,78308.9,0.02,-0.42121,0.00024,26.1156]
[1777652336906,24.62,78309.23,0.02,-0.42113,0.00024,26.11467]
[1777652336983,24.62,78299.51,0.02,-0.42345,0.00024,26.14172]
[1777652338822,24.62,78290.37,0.02,-0.42563,0.00024,26.16637]
[1777652339685,24.62,78290.37,0.02,-0.42563,0.00024,26.16637]
[1777652339815,24.62,78290.37,0.02,-0.42563,0.00024,26.16637]
[1777652339910,24.62,78296.82,0.02,-0.42409,0.00024,26.14909]
[1777652340789,24.62,78296.82,0.02,-0.42409,0.00024,26.14909]
[1777652340821,24.61,78302.98,0.02,-0.42261,0.00024,26.13207]
[1777652343496,24.6,78294.62,0.02,-0.42458,0.00024,26.15457]
[1777652347048,24.59,78289.14,0.02,-0.42585,0.00024,26.16873]
[1777652347292,24.59,78289.14,0.02,-0.42585,0.00024,26.16873]
[1777652347518,24.59,78293.14,0.02,-0.42488,0.00024,26.15788]
[1777652348900,24.59,78293.14,0.02,-0.42488,0.00024,26.15788]
[1777652349202,24.58,78302.51,0.02,-0.42263,0.00024,26.13212]
[1777652350907,24.58,78307.91,0.02,-0.42134,0.00024,26.11699]
[1777652351183,24.58,78307.1,0.02,-0.42153,0.00024,26.11927]
[1777652353629,24.58,78306.62,0.02,-0.42165,0.00024,26.12061]
[1777652353641,24.58,78306.62,0.02,-0.42165,0.00024,26.12061]
[1777652353726,24.58,78307.9,0.02,-0.42134,0.00024,26.117]
[1777652359603,24.58,78308.22,0.02,-0.42126,0.00024,26.11607]
[1777652364637,24.57,78307.59,0.02,-0.4214,0.00024,26.11768]
[1777652369672,24.57,78310.66,0.02,-0.42065,0.00024,26.10874]
[1777652374709,24.57,78309.13,0.02,-0.421,0.00024,26.10945]
[1777652379743,24.56,78311.54,0.02,-0.42042,0.00024,26.10257]
[1777652380749,24.56,78304.98,0.02,-0.42198,0.00024,26.12107]
[1777652386101,24.56,78305.27,0.02,-0.4219,0.00024,26.12016]
[1777652387245,24.56,78300.69,0.02,-0.423,0.00024,26.1329]
[1777652387267,24.56,78300.69,0.02,-0.423,0.00024,26.1329]
[1777652387343,24.56,78300.76,0.02,-0.42298,0.00024,26.13269]
[1777652389120,24.56,78293.11,0.02,-0.42481,0.00024,26.15354]
[1777652391643,24.56,78291.56,0.02,-0.42517,0.00024,26.15766]
[1777652391826,24.56,78286.96,0.02,-0.42627,0.00024,26.16985]
[1777652396861,24.55,78284.05,0.02,-0.42696,0.00024,26.17737]
[1777652399882,24.55,78292.36,0.02,-0.42497,0.00024,26.1553]
[1777652401241,24.55,78292.36,0.02,-0.42497,0.00024,26.1553]
[1777652401342,24.55,78293.51,0.02,-0.42469,0.00024,26.1522]
[1777652402001,24.55,78301.15,0.02,-0.42286,0.00024,26.13131]
[1777652405926,24.55,78310.43,0.02,-0.42065,0.00024,26.10522]
[1777652408027,24.55,78303.2,0.02,-0.42237,0.00024,26.12562]
[1777652409999,24.55,78303.2,0.02,-0.42237,0.00024,26.12562]
[1777652410330,24.55,78296.0,0.02,-0.42409,0.00024,26.14544]
[1777652411966,24.55,78289.15,0.02,-0.42573,0.00024,26.16383]
[1777652415850,24.55,78284.61,0.02,-0.42681,0.00024,26.17573]
[1777652415994,24.55,78284.83,0.02,-0.42676,0.00024,26.17515]
[1777652417145,24.55,78277.01,0.02,-0.42863,0.00024,26.19527]
[1777652417870,24.55,78277.01,0.02,-0.42863,0.00024,26.19527]
[1777652418009,24.55,78277.01,0.02,-0.42863,0.00024,26.19525]
[1777652420025,24.54,78268.98,0.02,-0.43054,0.00024,26.21529]
[1777652420439,24.54,78268.98,0.02,-0.43054,0.00024,26.21529]
[1777652421029,24.54,78266.94,0.02,-0.43103,0.00024,26.22026]
[1777652422199,24.54,78266.94,0.02,-0.43103,0.00024,26.22026]
[1777652422389,24.54,78266.51,0.02,-0.43113,0.00024,26.22131]
[1777652422892,24.54,78266.51,0.02,-0.43113,0.00024,26.22131]
[1777652423990,24.54,78256.46,0.02,-0.43355,0.00024,26.24536]
[1777652424051,24.54,78256.46,0.02,-0.43355,0.00024,26.24535]
[1777652429174,24.54,78258.37,0.02,-0.43309,0.00024,26.24084]
[1777652430998,24.54,78258.35,0.02,-0.43309,0.00024,26.24088]
[1777652431099,24.54,78264.88,0.02,-0.43151,0.00024,26.22168]
[1777652432095,24.54,78264.88,0.02,-0.43151,0.00024,26.22168]
[1777652432362,24.54,78271.03,0.02,-0.43003,0.00024,26.20654]
[1777652436137,24.54,78264.64,0.02,-0.43156,0.00024,26.22215]
[1777652441171,24.53,78267.36,0.02,-0.4309,0.00024,26.21548]
[1777652443219,24.53,78270.6,0.02,-0.43012,0.00024,26.20745]
[1777652443368,24.53,78273.64,0.02,-0.42939,0.00024,26.19986]
[1777652445347,24.53,78280.95,0.02,-0.42764,0.00024,26.18117]
[1777652446282,24.53,78287.97,0.02,-0.42595,0.00024,26.16273]
[1777652450498,24.53,78288.76,0.02,-0.42575,0.00024,26.16057]
[1777652450512,24.53,78288.76,0.02,-0.42575,0.00024,26.16057]
[1777652451346,24.53,78292.17,0.02,-0.42493,0.00024,26.15143]
[1777652457303,24.52,78298.78,0.02,-0.42335,0.00024,26.13335]
[1777652462340,24.52,78301.12,0.02,-0.42278,0.00024,26.12684]
[1777652466369,24.52,78293.25,0.02,-0.42466,0.00024,26.14835]
[1777652471405,24.52,78288.89,0.02,-0.4257,0.00024,26.15999]
[1777652476442,24.52,78287.46,0.02,-0.42604,0.00024,26.16373]
[1777652481477,24.52,78285.94,0.02,-0.4264,0.00024,26.1677]
[1777652482958,24.52,78285.94,0.02,-0.4264,0.00024,26.1677]
[1777652482977,24.52,78285.39,0.02,-0.42653,0.00024,26.16913]
[1777652485368,24.52,78285.39,0.02,-0.42653,0.00024,26.16913]
[1777652485933,24.52,78299.42,0.02,-0.42317,0.00024,26.13132]
[1777652488978,24.52,78303.09,0.02,-0.42229,0.00024,26.12112]
[1777652489058,24.52,78308.55,0.02,-0.42099,0.00024,26.10573]
[1777652489925,24.52,78308.55,0.02,-0.42099,0.00024,26.10573]
[1777652490385,24.52,78312.59,0.02,-0.42003,0.00024,26.09417]
[1777652493864,24.52,78312.9,0.02,-0.41994,0.00024,26.08975]
[1777652493880,24.52,78312.9,0.02,-0.41994,0.00024,26.08975]
[1777652494088,24.52,78309.97,0.02,-0.42064,0.00024,26.09818]
[1777652497342,24.52,78316.34,0.02,-0.41913,0.00024,26.0798]
[1777652503393,24.52,78313.06,0.02,-0.41991,0.00024,26.08939]
[1777652508427,24.52,78315.4,0.02,-0.41936,0.00024,26.08266]
[1777652509203,24.52,78323.09,0.02,-0.41753,0.00024,26.06003]
[1777652510214,24.52,78323.09,0.02,-0.41753,0.00024,26.06003]
[1777652510220,24.52,78328.73,0.02,-0.41618,0.00024,26.04308]
[1777652511209,24.52,78328.73,0.02,-0.41618,0.00024,26.04308]
[1777652511224,24.52,78328.73,0.02,-0.41618,0.00024,26.04308]
[1777652511397,24.52,78332.53,0.02,-0.41528,0.00024,26.0315]
[1777652513125,24.52,78332.53,0.02,-0.41528,0.00024,26.03146]
[1777652513173,24.52,78331.98,0.02,-0.4154,0.00024,26.03312]
[1777652514133,24.52,78331.98,0.02,-0.4154,0.00024,26.03312]
[1777652514186,24.52,78324.06,0.02,-0.41729,0.00024,26.05708]
[1777652519743,24.52,78325.53,0.02,-0.41693,0.00024,26.05255]
[1777652524781,24.52,78327.97,0.02,-0.41634,0.00024,26.0451]
[1777652527336,24.52,78328.41,0.02,-0.41624,0.00024,26.04376]
[1777652527351,24.52,78328.29,0.02,-0.41627,0.00024,26.04411]
[1777652532835,24.51,78329.18,0.02,-0.41605,0.00024,26.04134]
[1777652538221,24.51,78330.5,0.02,-0.41573,0.00024,26.03728]
[1777652538234,24.51,78330.5,0.02,-0.41573,0.00024,26.03728]
[1777652538324,24.51,78330.83,0.02,-0.41565,0.00024,26.03627]
[1777652543912,24.51,78330.98,0.02,-0.41561,0.00024,26.03577]
[1777652548948,24.51,78329.57,0.02,-0.41595,0.00024,26.04004]
[1777652553983,24.51,78335.49,0.02,-0.41452,0.00024,26.01824]
[1777652555725,24.51,78336.04,0.02,-0.41439,0.00024,26.01651]
[1777652555997,24.51,78336.04,0.02,-0.41439,0.00024,26.0165]
[1777652559196,24.51,78344.45,0.02,-0.41239,0.00024,25.99]
[1777652560446,24.51,78354.85,0.02,-0.40991,0.00024,25.95637]
[1777652560979,24.51,78354.85,0.02,-0.40991,0.00024,25.95637]
[1777652561444,24.51,78360.46,0.02,-0.40858,0.00024,25.93774]
[1777652563046,24.51,78363.79,0.02,-0.40778,0.00024,25.92649]
[1777652564352,24.51,78363.79,0.02,-0.40778,0.00024,25.92649]
[1777652564448,24.5,78364.96,0.02,-0.4075,0.00024,25.92251]
[1777652565084,24.5,78364.96,0.02,-0.4075,0.00024,25.92251]
[1777652565135,24.5,78364.96,0.02,-0.4075,0.00024,25.92251]
[1777652565308,24.5,78364.96,0.02,-0.4075,0.00024,25.92251]
[1777652565526,24.5,78365.39,0.02,-0.4074,0.00024,25.92102]
[1777652566463,24.5,78365.39,0.02,-0.4074,0.00024,25.92102]
[1777652566465,24.5,78374.46,0.02,-0.40524,0.00024,25.88995]
[1777652567574,24.5,78375.32,0.02,-0.40504,0.00024,25.88693]
[1777652568227,24.5,78375.32,0.02,-0.40504,0.00024,25.88693]
[1777652568250,24.5,78374.9,0.02,-0.40514,0.00024,25.88838]
[1777652569603,24.5,78374.9,0.02,-0.40514,0.00024,25.88837]
[1777652570042,24.5,78374.9,0.02,-0.40514,0.00024,25.88837]
[1777652570096,24.5,78375.26,0.02,-0.40505,0.00024,25.88712]
[1777652575132,24.5,78383.43,0.02,-0.40311,0.00024,25.8584]
[1777652578599,24.5,78388.42,0.02,-0.40193,0.00024,25.84055]
[1777652578830,24.5,78388.42,0.02,-0.40193,0.00024,25.84055]
[1777652578847,24.5,78388.42,0.02,-0.40193,0.00024,25.84055]
[1777652579159,24.5,78388.43,0.02,-0.40193,0.00024,25.8405]
[1777652580165,24.5,78397.8,0.02,-0.39971,0.00024,25.80644]
[1777652580734,24.5,78397.8,0.02,-0.39971,0.00024,25.80644]
[1777652580806,24.5,78397.8,0.02,-0.39971,0.00024,25.80644]
[1777652581198,24.5,78397.8,0.02,-0.39971,0.00024,25.80644]
[1777652581338,24.5,78397.8,0.02,-0.39971,0.00024,25.80644]
[1777652581351,24.5,78412.73,0.02,-0.3962,0.00024,25.75055]
[1777652582515,24.5,78423.04,0.02,-0.39377,0.00023,25.7108]
[1777652583924,24.5,78422.86,0.02,-0.39381,0.00023,25.71146]
[1777652584464,24.5,78422.86,0.02,-0.39381,0.00023,25.71146]
[1777652588459,24.5,78424.98,0.02,-0.39331,0.00023,25.70317]
[1777652588553,24.5,78424.93,0.02,-0.39333,0.00023,25.70341]
[1777652590350,24.5,78424.89,0.02,-0.39334,0.00023,25.70361]
[1777652590823,24.5,78425.91,0.02,-0.3931,0.00023,25.69966]
[1777652592196,24.5,78425.91,0.02,-0.39311,0.00023,25.6997]
[1777652594033,24.5,78427.05,0.02,-0.39284,0.00023,25.69531]
[1777652594175,24.5,78427.05,0.02,-0.39284,0.00023,25.69531]
[1777652594189,24.5,78427.05,0.02,-0.39284,0.00023,25.69531]
[1777652594276,24.5,78424.29,0.02,-0.39349,0.00023,25.7062]
[1777652594709,24.5,78424.29,0.02,-0.39349,0.00023,25.7062]
[1777652594880,24.5,78424.29,0.02,-0.39349,0.00023,25.7062]
[1777652595572,24.5,78424.29,0.02,-0.39349,0.00023,25.7062]
[1777652595583,24.51,78423.98,0.02,-0.39357,0.00023,25.70746]
[1777652596340,24.51,78423.98,0.02,-0.39357,0.00023,25.70746]
[1777652596423,24.51,78423.98,0.02,-0.39357,0.00023,25.70746]
[1777652596434,24.51,78423.98,0.02,-0.39357,0.00023,25.70746]
[1777652596520,24.51,78408.77,0.02,-0.39715,0.00024,25.76597]
[1777652597595,24.51,78408.77,0.02,-0.39715,0.00024,25.76597]
[1777652597603,24.51,78408.77,0.02,-0.39715,0.00024,25.76597]
[1777652597607,24.51,78408.77,0.02,-0.39715,0.00024,25.76597]
[1777652598205,24.51,78408.77,0.02,-0.39715,0.00024,25.76597]
[1777652598306,24.51,78414.55,0.02,-0.39579,0.00024,25.74402]
[1777652598979,24.51,78414.55,0.02,-0.39579,0.00024,25.74402]
[1777652598990,24.51,78414.55,0.02,-0.39579,0.00024,25.74402]
[1777652599589,24.51,78414.55,0.02,-0.39579,0.00024,25.74405]
[1777652600307,24.51,78414.81,0.02,-0.39573,0.00024,25.74308]
[1777652605341,24.51,78418.93,0.02,-0.39477,0.00024,25.72739]
[1777652606073,24.51,78418.93,0.02,-0.39477,0.00024,25.72739]
[1777652606135,24.51,78418.93,0.02,-0.39477,0.00024,25.72739]
[1777652606151,24.51,78418.93,0.02,-0.39477,0.00024,25.72739]
[1777652606348,24.51,78418.77,0.02,-0.39481,0.00024,25.72804]
[1777652606763,24.51,78418.77,0.02,-0.39481,0.00024,25.72804]
[1777652606872,24.51,78418.77,0.02,-0.39481,0.00024,25.72804]
[1777652607355,24.51,78414.63,0.02,-0.39579,0.00024,25.74399]
[1777652608411,24.51,78414.63,0.02,-0.39579,0.00024,25.74399]
[1777652608466,24.51,78403.53,0.02,-0.3984,0.00024,25.78592]
[1777652610634,24.51,78402.68,0.02,-0.3986,0.00024,25.78909]
[1777652610645,24.51,78402.68,0.02,-0.3986,0.00024,25.78909]
[1777652610726,24.51,78402.68,0.02,-0.3986,0.00024,25.78909]
[1777652610735,24.51,78402.68,0.02,-0.3986,0.00024,25.78909]
[1777652611383,24.51,78401.71,0.02,-0.39882,0.00024,25.78911]
[1777652611669,24.51,78401.71,0.02,-0.39882,0.00024,25.78911]
[1777652613729,24.51,78411.03,0.02,-0.39662,0.00024,25.75416]
[1777652614155,24.51,78411.03,0.02,-0.39662,0.00024,25.75416]
[1777652614393,24.51,78411.03,0.02,-0.39662,0.00024,25.75416]
[1777652614702,24.51,78415.01,0.02,-0.39569,0.00024,25.73901]
[1777652615515,24.51,78417.15,0.02,-0.39519,0.00024,25.73081]
[1777652615688,24.51,78417.15,0.02,-0.39519,0.00024,25.73081]
[1777652616457,24.51,78417.15,0.02,-0.39519,0.00024,25.73081]
[1777652616525,24.51,78426.24,0.02,-0.39305,0.00023,25.69548]
[1777652616762,24.51,78426.24,0.02,-0.39305,0.00023,25.69548]
[1777652617425,24.51,78426.24,0.02,-0.39305,0.00023,25.6955]
[1777652619543,24.51,78433.69,0.02,-0.39131,0.00023,25.66606]
[1777652621400,24.51,78433.69,0.02,-0.39131,0.00023,25.66612]
[1777652621703,24.51,78437.03,0.02,-0.39053,0.00023,25.65278]
[1777652622764,24.52,78437.03,0.02,-0.39054,0.00023,25.6529]
[1777652622813,24.52,78437.03,0.02,-0.39054,0.00023,25.6529]
[1777652622999,24.52,78437.03,0.02,-0.39054,0.00023,25.6529]
[1777652623147,24.52,78437.03,0.02,-0.39054,0.00023,25.6529]
[1777652623309,24.52,78437.03,0.02,-0.39054,0.00023,25.6529]
[1777652623748,24.52,78390.36,0.02,-0.40152,0.00024,25.83095]
[1777652624126,24.52,78390.36,0.02,-0.40152,0.00024,25.83095]
[1777652624385,24.52,78390.36,0.02,-0.40152,0.00024,25.83095]
[1777652624496,24.52,78391.31,0.02,-0.40129,0.00024,25.82752]
[1777652624908,24.52,78391.31,0.02,-0.40129,0.00024,25.82752]
[1777652625312,24.52,78391.31,0.02,-0.40129,0.00024,25.82752]
[1777652625502,24.52,78319.83,0.02,-0.41826,0.00024,26.06233]
[1777652626349,24.52,78319.83,0.02,-0.41826,0.00024,26.06233]
[1777652626489,24.52,78319.83,0.02,-0.41826,0.00024,26.06233]
[1777652626594,24.52,78334.44,0.02,-0.41478,0.00024,26.01818]
[1777652626918,24.52,78334.44,0.02,-0.41478,0.00024,26.01818]
[1777652627273,24.52,78334.44,0.02,-0.41478,0.00024,26.01818]
[1777652627429,24.52,78334.44,0.02,-0.41478,0.00024,26.01818]
[1777652627512,24.52,78334.44,0.02,-0.41478,0.00024,26.01821]
[1777652627884,24.52,78334.44,0.02,-0.41478,0.00024,26.01821]
[1777652628513,24.52,78351.19,0.02,-0.4108,0.00024,25.96521]
[1777652630425,24.52,78348.92,0.02,-0.41134,0.00024,25.97249]
[1777652630524,24.52,78348.92,0.02,-0.41134,0.00024,25.97249]
[1777652630568,24.52,78340.5,0.02,-0.41334,0.00024,25.99931]
[1777652631353,24.52,78340.5,0.02,-0.41334,0.00024,25.99931]
[1777652631502,24.52,78340.5,0.02,-0.41334,0.00024,25.99931]
[1777652631579,24.52,78293.43,0.02,-0.42458,0.00024,26.13708]
[1777652631950,24.52,78293.43,0.02,-0.42458,0.00024,26.13708]
[1777652632200,24.52,78293.43,0.02,-0.42458,0.00024,26.13708]
[1777652632379,24.52,78293.43,0.02,-0.42458,0.00024,26.13708]
[1777652632578,24.52,78293.43,0.02,-0.42458,0.00024,26.13708]
[1777652632595,24.52,78270.88,0.02,-0.42999,0.00024,26.19571]
[1777652633559,24.52,78270.88,0.02,-0.42999,0.00024,26.19571]
[1777652633911,24.52,78270.88,0.02,-0.42999,0.00024,26.19571]
[1777652634619,24.52,78271.48,0.02,-0.42985,0.00024,26.19419]
[1777652635242,24.52,78271.48,0.02,-0.42985,0.00024,26.19419]
[1777652635388,24.52,78271.48,0.02,-0.42985,0.00024,26.19419]
[1777652635574,24.52,78271.47,0.02,-0.42985,0.00024,26.19422]
[1777652635856,24.52,78271.47,0.02,-0.42985,0.00024,26.19422]
[1777652635906,24.52,78271.47,0.02,-0.42985,0.00024,26.19422]
[1777652636077,24.52,78271.47,0.02,-0.42985,0.00024,26.19422]
[1777652636131,24.52,78271.47,0.02,-0.42985,0.00024,26.19422]
[1777652636580,24.52,78264.33,0.02,-0.43156,0.00024,26.21179]
[1777652637067,24.52,78264.33,0.02,-0.43156,0.00024,26.21179]
[1777652637110,24.52,78264.33,0.02,-0.43156,0.00024,26.21179]
[1777652637278,24.52,78264.33,0.02,-0.43156,0.00024,26.21179]
[1777652637598,24.52,78264.33,0.02,-0.43156,0.00024,26.21179]
[1777652637617,24.52,78249.02,0.02,-0.43525,0.00024,26.24784]
[1777652638144,24.52,78249.02,0.02,-0.43525,0.00024,26.24784]
[1777652638370,24.52,78249.02,0.02,-0.43525,0.00024,26.24784]
[1777652638446,24.52,78249.02,0.02,-0.43525,0.00024,26.24784]
[1777652638595,24.52,78248.46,0.02,-0.43538,0.00024,26.24912]
[1777652638928,24.52,78248.46,0.02,-0.43538,0.00024,26.24912]
[1777652639234,24.52,78248.46,0.02,-0.43538,0.00024,26.24912]
[1777652639610,24.52,78248.46,0.02,-0.43538,0.00024,26.24912]
[1777652639602,24.51,78248.75,0.02,-0.43531,0.00024,26.24841]
[1777652640274,24.51,78248.75,0.02,-0.43531,0.00024,26.24841]
[1777652640384,24.51,78248.75,0.02,-0.43531,0.00024,26.24841]
[1777652640526,24.51,78248.75,0.02,-0.43531,0.00024,26.24841]
[1777652640628,24.51,78248.64,0.02,-0.43533,0.00024,26.24866]
[1777652640657,24.51,78248.64,0.02,-0.43533,0.00024,26.24866]
[1777652640684,24.51,78248.64,0.02,-0.43533,0.00024,26.24866]
[1777652641474,24.51,78248.64,0.02,-0.43533,0.00024,26.24866]
[1777652641599,24.51,78248.64,0.02,-0.43533,0.00024,26.24866]
[1777652641616,24.51,78247.9,0.02,-0.43551,0.00024,26.25035]
[1777652641770,24.51,78247.9,0.02,-0.43551,0.00024,26.25035]
[1777652642184,24.51,78247.9,0.02,-0.43551,0.00024,26.25035]
[1777652642223,24.51,78247.9,0.02,-0.43551,0.00024,26.25035]
[1777652642632,24.51,78235.78,0.02,-0.43843,0.00024,26.27718]
[1777652643115,24.51,78235.78,0.02,-0.43843,0.00024,26.27718]
[1777652643642,24.51,78231.16,0.02,-0.43955,0.00024,26.28703]
[1777652644846,24.51,78231.82,0.02,-0.43939,0.00024,26.28564]
[1777652645238,24.51,78231.82,0.02,-0.43939,0.00024,26.28564]
[1777652645274,24.51,78231.82,0.02,-0.43939,0.00024,26.28564]
[1777652645650,24.51,78226.03,0.02,-0.44079,0.00024,26.29775]
[1777652645771,24.51,78226.03,0.02,-0.44079,0.00024,26.29775]
[1777652645845,24.51,78226.03,0.02,-0.44079,0.00024,26.29775]
[1777652646460,24.51,78226.03,0.02,-0.44079,0.00024,26.29775]
[1777652646920,24.51,78224.63,0.02,-0.44112,0.00024,26.30063]
[1777652647249,24.51,78224.63,0.02,-0.44112,0.00024,26.30063]
[1777652647459,24.51,78224.63,0.02,-0.44112,0.00024,26.30063]
[1777652647665,24.51,78221.84,0.02,-0.4418,0.00024,26.3063]
[1777652649254,24.5,78225.54,0.02,-0.44088,0.00024,26.29852]
[1777652649683,24.49,78228.66,0.02,-0.44011,0.00024,26.29184]
[1777652650271,24.49,78228.66,0.02,-0.44011,0.00024,26.29184]
[1777652650685,24.49,78232.74,0.02,-0.43912,0.00024,26.28323]
[1777652651311,24.49,78232.74,0.02,-0.43912,0.00024,26.28323]
[1777652651703,24.48,78232.18,0.02,-0.43924,0.00024,26.28424]
[1777652651894,24.48,78232.18,0.02,-0.43924,0.00024,26.28424]
[1777652652698,24.48,78238.88,0.02,-0.43761,0.00024,26.26972]
[1777652653407,24.48,78238.88,0.02,-0.43761,0.00024,26.26972]
[1777652653496,24.48,78238.88,0.02,-0.43761,0.00024,26.26972]
[1777652653705,24.48,78253.69,0.02,-0.43404,0.00024,26.23621]
[1777652653949,24.48,78253.69,0.02,-0.43404,0.00024,26.23621]
[1777652654717,24.48,78252.31,0.02,-0.43437,0.00024,26.23941]
[1777652657368,24.48,78251.33,0.02,-0.43461,0.00024,26.24167]
[1777652657400,24.48,78251.33,0.02,-0.43461,0.00024,26.24167]
[1777652657538,24.48,78251.33,0.02,-0.43461,0.00024,26.24167]
[1777652657735,24.48,78254.26,0.02,-0.4339,0.00024,26.23485]
[1777652658638,24.48,78254.26,0.02,-0.4339,0.00024,26.23485]
[1777652658686,24.48,78254.26,0.02,-0.4339,0.00024,26.23485]
[1777652658740,24.48,78259.57,0.02,-0.43262,0.00024,26.2222]
[1777652659492,24.48,78259.57,0.02,-0.43262,0.00024,26.2222]
[1777652659556,24.48,78262.38,0.02,-0.43194,0.00024,26.21544]
[1777652660730,24.48,78262.38,0.02,-0.43194,0.00024,26.21544]
[1777652660381,24.46,78287.36,0.02,-0.42588,0.00024,26.15143]
[1777652661259,24.46,78279.61,0.02,-0.42774,0.00024,26.17177]
[1777652661933,24.46,78279.61,0.02,-0.42774,0.00024,26.17177]
[1777652662397,24.46,78279.61,0.02,-0.42774,0.00024,26.17177]
[1777652662487,24.46,78267.66,0.02,-0.43062,0.00024,26.20199]
[1777652662989,24.46,78254.72,0.02,-0.43374,0.00024,26.23317]
[1777652664380,24.46,78251.86,0.02,-0.43443,0.00024,26.23983]
[1777652665296,24.46,78251.86,0.02,-0.43443,0.00024,26.23983]
[1777652665560,24.46,78251.86,0.02,-0.43443,0.00024,26.23983]
[1777652665708,24.46,78250.11,0.02,-0.43485,0.00024,26.24387]
[1777652666298,24.46,78250.11,0.02,-0.43485,0.00024,26.24387]
[1777652666646,24.46,78250.11,0.02,-0.43485,0.00024,26.24387]
[1777652666747,24.46,78249.48,0.02,-0.435,0.00024,26.24531]
[1777652671658,24.45,78242.77,0.02,-0.4366,0.00024,26.25691]
[1777652675175,24.45,78245.28,0.02,-0.43599,0.00024,26.25118]
[1777652675186,24.45,78245.28,0.02,-0.43599,0.00024,26.25118]
[1777652675276,24.45,78243.9,0.02,-0.43632,0.00024,26.25429]
[1777652676869,24.45,78244.01,0.02,-0.43629,0.00024,26.254]
[1777652676875,24.45,78244.01,0.02,-0.43629,0.00024,26.254]
[1777652676952,24.45,78244.01,0.02,-0.43629,0.00024,26.254]
[1777652677272,24.45,78244.01,0.02,-0.43629,0.00024,26.254]
[1777652677324,24.45,78244.01,0.02,-0.43629,0.00024,26.254]
[1777652677348,24.45,78248.91,0.02,-0.4351,0.00024,26.24282]
[1777652678603,24.44,78263.55,0.02,-0.43157,0.00024,26.20817]
[1777652679676,24.44,78263.55,0.02,-0.43157,0.00024,26.20817]
[1777652680371,24.44,78263.55,0.02,-0.43157,0.00024,26.20817]
[1777652680391,24.44,78263.55,0.02,-0.43157,0.00024,26.20817]
[1777652680592,24.43,78271.26,0.02,-0.42968,0.00024,26.18867]
[1777652681450,24.43,78271.26,0.02,-0.42968,0.00024,26.18867]
[1777652681552,24.43,78270.52,0.02,-0.42985,0.00024,26.1905]
[1777652683716,24.42,78273.88,0.02,-0.42902,0.00024,26.18177]
[1777652684186,24.42,78273.88,0.02,-0.42902,0.00024,26.18177]
[1777652684199,24.42,78273.88,0.02,-0.42902,0.00024,26.18177]
[1777652684205,24.42,78273.88,0.02,-0.42902,0.00024,26.18177]
[1777652684275,24.42,78281.98,0.02,-0.42706,0.00024,26.16082]
[1777652689129,24.42,78274.89,0.02,-0.42877,0.00024,26.17907]
[1777652694150,24.41,78273.69,0.02,-0.42905,0.00024,26.18202]
[1777652697696,24.41,78269.07,0.02,-0.43015,0.00024,26.19358]
[1777652697754,24.41,78256.44,0.02,-0.4332,0.00024,26.22432]
[1777652698767,24.41,78247.67,0.02,-0.43532,0.00024,26.24478]
[1777652699295,24.41,78242.99,0.02,-0.43645,0.00024,26.25536]
[1777652699955,24.41,78242.99,0.02,-0.43645,0.00024,26.25536]
[1777652700033,24.41,78242.99,0.02,-0.43645,0.00024,26.25532]
[1777652701039,24.41,78236.63,0.02,-0.43799,0.00024,26.2694]
[1777652702576,24.41,78226.07,0.02,-0.44054,0.00024,26.29191]
[1777652703266,24.41,78226.07,0.02,-0.44054,0.00024,26.29191]
[1777652703704,24.41,78223.68,0.02,-0.44112,0.00024,26.29685]
[1777652703996,24.41,78223.68,0.02,-0.44112,0.00024,26.29685]
[1777652704194,24.4,78219.76,0.02,-0.44207,0.00024,26.30484]
[1777652706375,24.4,78208.67,0.02,-0.44477,0.00024,26.32663]
[1777652708640,24.4,78208.67,0.02,-0.44475,0.00024,26.32652]
[1777652708851,24.4,78208.67,0.02,-0.44475,0.00024,26.32652]
[1777652708693,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652708998,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652709104,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652710194,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652710286,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652710636,24.4,78204.5,0.02,-0.44577,0.00024,26.3344]
[1777652710735,24.4,78172.9,0.02,-0.45346,0.00024,26.38864]
[1777652711746,24.4,78172.9,0.02,-0.45346,0.00024,26.38864]
[1777652711760,24.4,78172.9,0.02,-0.45346,0.00024,26.38864]
[1777652711779,24.4,78172.9,0.02,-0.45346,0.00024,26.38864]
[1777652711112,24.39,78172.9,0.02,-0.45346,0.00024,26.38863]
[1777652712515,24.38,78163.82,0.02,-0.45565,0.00024,26.40225]
[1777652714168,24.38,78165.09,0.02,-0.45534,0.00024,26.40036]
[1777652714591,24.38,78165.09,0.02,-0.45534,0.00024,26.40036]
[1777652714649,24.36,78169.41,0.02,-0.45426,0.00024,26.39365]
[1777652717532,24.36,78165.51,0.02,-0.4552,0.00024,26.39946]
[1777652717541,24.36,78165.51,0.02,-0.4552,0.00024,26.39946]
[1777652719647,24.37,78172.37,0.02,-0.45354,0.00024,26.38913]
[1777652719748,24.37,78178.88,0.02,-0.45196,0.00024,26.37877]
[1777652720571,24.37,78178.88,0.02,-0.45196,0.00024,26.37877]
[1777652720655,24.37,78177.13,0.02,-0.45238,0.00024,26.3816]
[1777652722261,24.37,78177.13,0.02,-0.45238,0.00024,26.3816]
[1777652722271,24.37,78177.13,0.02,-0.45238,0.00024,26.3816]
[1777652722293,24.37,78176.17,0.02,-0.45262,0.00024,26.38314]
[1777652725674,24.37,78178.26,0.02,-0.45211,0.00024,26.37978]
[1777652725775,24.37,78177.4,0.02,-0.45232,0.00024,26.38117]
[1777652726513,24.37,78177.4,0.02,-0.45232,0.00024,26.38117]
[1777652726665,24.37,78170.59,0.02,-0.45398,0.00024,26.3919]
[1777652727681,24.37,78170.59,0.02,-0.45398,0.00024,26.3919]
[1777652727708,24.37,78158.9,0.02,-0.45684,0.00024,26.40926]
[1777652727927,24.37,78158.9,0.02,-0.45684,0.00024,26.40926]
[1777652729347,24.36,78151.29,0.02,-0.45869,0.00024,26.41975]
[1777652730059,24.36,78151.29,0.02,-0.45869,0.00024,26.41975]
[1777652730070,24.36,78151.29,0.02,-0.45869,0.00024,26.41975]
[1777652730248,24.36,78151.29,0.02,-0.45869,0.00024,26.41975]
[1777652732520,24.36,78155.47,0.02,-0.45765,0.00024,26.41047]
[1777652732571,24.36,78140.26,0.02,-0.46138,0.00024,26.43052]
[1777652733687,24.36,78140.26,0.02,-0.46138,0.00024,26.43052]
[1777652733704,24.36,78140.26,0.02,-0.46138,0.00024,26.43052]
[1777652733792,24.35,78137.81,0.02,-0.46197,0.00024,26.43353]
[1777652734371,24.35,78137.81,0.02,-0.46197,0.00024,26.43353]
[1777652734458,24.35,78137.81,0.02,-0.46197,0.00024,26.43353]
[1777652734505,24.35,78143.47,0.02,-0.46058,0.00024,26.4264]
[1777652736127,24.34,78148.14,0.02,-0.45942,0.00024,26.42024]
[1777652736565,24.33,78160.58,0.02,-0.45636,0.00024,26.40292]
[1777652737302,24.33,78160.58,0.02,-0.45637,0.00024,26.40297]
[1777652738713,24.33,78169.61,0.02,-0.45416,0.00024,26.38949]
[1777652738861,24.33,78169.61,0.02,-0.45416,0.00024,26.38949]
[1777652739319,24.33,78177.36,0.02,-0.45226,0.00024,26.37723]
[1777652740500,24.33,78177.36,0.02,-0.45226,0.00024,26.37723]
[1777652742030,24.33,78182.27,0.02,-0.45106,0.00024,26.36919]
[1777652742649,24.33,78182.27,0.02,-0.45106,0.00024,26.36919]
[1777652742678,24.33,78173.3,0.02,-0.45325,0.00024,26.3837]
[1777652742863,24.33,78173.3,0.02,-0.45325,0.00024,26.3837]
[1777652743341,24.33,78173.3,0.02,-0.45325,0.00024,26.38371]
[1777652744677,24.33,78173.3,0.02,-0.45325,0.00024,26.38371]
[1777652744801,24.33,78173.3,0.02,-0.45325,0.00024,26.38371]
[1777652744722,24.33,78173.12,0.02,-0.4533,0.00024,26.384]
[1777652745196,24.33,78173.12,0.02,-0.4533,0.00024,26.384]
[1777652745211,24.33,78173.12,0.02,-0.4533,0.00024,26.384]
[1777652745822,24.33,78170.16,0.02,-0.45402,0.00024,26.38862]
[1777652746493,24.33,78170.16,0.02,-0.45402,0.00024,26.38862]
[1777652746594,24.33,78168.64,0.02,-0.45439,0.00024,26.39096]
[1777652747350,24.33,78168.64,0.02,-0.45439,0.00024,26.39096]
[1777652747369,24.33,78169.25,0.02,-0.45425,0.00024,26.39003]
[1777652748378,24.33,78193.59,0.02,-0.4483,0.00024,26.34975]
[1777652748892,24.33,78193.59,0.02,-0.4483,0.00024,26.34975]
[1777652749254,24.33,78193.59,0.02,-0.4483,0.00024,26.34975]
[1777652749366,24.33,78193.59,0.02,-0.4483,0.00024,26.34975]
[1777652749468,24.33,78200.99,0.02,-0.44649,0.00024,26.33633]
[1777652750353,24.33,78200.99,0.02,-0.44649,0.00024,26.33633]
[1777652750507,24.33,78200.99,0.02,-0.44649,0.00024,26.33633]
[1777652750630,24.33,78200.99,0.02,-0.44649,0.00024,26.33633]
[1777652752905,24.33,78213.6,0.02,-0.44342,0.00024,26.31222]
[1777652753413,24.33,78213.6,0.02,-0.44342,0.00024,26.31222]
[1777652757793,24.33,78218.59,0.02,-0.4422,0.00024,26.30221]
[1777652757442,24.33,78211.66,0.02,-0.44389,0.00024,26.31598]
[1777652758849,24.33,78211.66,0.02,-0.44389,0.00024,26.31598]
[1777652758448,24.33,78202.96,0.02,-0.44601,0.00024,26.33262]
[1777652759478,24.33,78197.59,0.02,-0.44732,0.00024,26.34251]
[1777652764491,24.33,78197.95,0.02,-0.44723,0.00024,26.34182]
[1777652767082,24.33,78202.05,0.02,-0.44623,0.00024,26.33428]
[1777652767521,24.33,78202.05,0.02,-0.44622,0.00024,26.33426]
[1777652769524,24.32,78205.21,0.02,-0.44545,0.00024,26.32832]
[1777652769622,24.32,78205.05,0.02,-0.44549,0.00024,26.32862]
[1777652775146,24.32,78209.95,0.02,-0.44429,0.00024,26.31917]
[1777652776487,24.32,78215.51,0.02,-0.44293,0.00024,26.30824]
[1777652776502,24.32,78215.51,0.02,-0.44293,0.00024,26.30824]
[1777652776818,24.32,78222.24,0.02,-0.44129,0.00024,26.29459]
[1777652780258,24.32,78223.05,0.02,-0.44109,0.00024,26.2929]
[1777652780399,24.32,78223.05,0.02,-0.44109,0.00024,26.2929]
[1777652780606,24.32,78219.1,0.02,-0.44206,0.00024,26.301]
[1777652783089,24.32,78219.6,0.02,-0.44193,0.00024,26.29997]
[1777652783627,24.32,78220.49,0.02,-0.44172,0.00024,26.29815]
[1777652788662,24.32,78216.83,0.02,-0.44261,0.00024,26.30554]
[1777652793697,24.32,78216.2,0.02,-0.44275,0.00024,26.30327]
[1777652798734,24.32,78217.1,0.02,-0.44253,0.00024,26.30144]
[1777652802760,24.31,78211.15,0.02,-0.44398,0.00024,26.31321]
[1777652803979,24.31,78216.39,0.02,-0.4427,0.00024,26.30284]
[1777652804774,24.31,78220.88,0.02,-0.4416,0.00024,26.29373]
[1777652809809,24.31,78222.64,0.02,-0.44117,0.00024,26.29002]
[1777652810867,24.31,78213.09,0.02,-0.44349,0.00024,26.30931]
[1777652811258,24.31,78213.09,0.02,-0.44349,0.00024,26.30931]
[1777652811824,24.31,78213.09,0.02,-0.44349,0.00024,26.30931]
[1777652813838,24.31,78201.69,0.02,-0.44628,0.00024,26.33115]
[1777652818872,24.31,78204.05,0.02,-0.4457,0.00024,26.3267]
[1777652819903,24.31,78197.77,0.02,-0.44723,0.00024,26.33833]
[1777652824913,24.3,78200.55,0.02,-0.44654,0.00024,26.33318]
[1777652829949,24.3,78204.87,0.02,-0.44548,0.00024,26.32505]
[1777652833383,24.3,78205.95,0.02,-0.44522,0.00024,26.32297]
[1777652833431,24.3,78215.3,0.02,-0.44293,0.00024,26.30473]
[1777652834341,24.29,78229.62,0.02,-0.43942,0.00024,26.27488]
[1777652836096,24.26,78232.36,0.02,-0.4387,0.00024,26.26848]
[1777652839564,24.24,78226.06,0.02,-0.4402,0.00024,26.28153]
[1777652841620,24.24,78221.94,0.02,-0.4412,0.00024,26.29014]
[1777652843322,24.24,78231.33,0.02,-0.43891,0.00024,26.27021]
[1777652847069,24.23,78231.33,0.02,-0.43889,0.00024,26.27005]
[1777652850502,24.23,78225.76,0.02,-0.44024,0.00024,26.2819]
[1777652850532,24.23,78225.89,0.02,-0.44021,0.00024,26.2816]
[1777652853451,24.23,78225.4,0.02,-0.44032,0.00024,26.27908]
[1777652853550,24.23,78225.78,0.02,-0.44023,0.00024,26.27828]
[1777652858904,24.23,78222.38,0.02,-0.44106,0.00024,26.2854]
[1777652862454,24.22,78234.6,0.02,-0.43806,0.00024,26.25915]
[1777652867209,24.21,78235.92,0.02,-0.43772,0.00024,26.25601]
[1777652869945,24.21,78237.23,0.02,-0.4374,0.00024,26.2531]
[1777652870004,24.21,78237.23,0.02,-0.4374,0.00024,26.2531]
[1777652870245,24.21,78242.7,0.02,-0.43605,0.00024,26.24069]
[1777652872985,24.21,78247.45,0.02,-0.43489,0.00024,26.22965]
[1777652873001,24.21,78247.45,0.02,-0.43489,0.00024,26.22965]
[1777652873252,24.21,78247.45,0.02,-0.43489,0.00024,26.22965]
[1777652878926,24.2,78246.87,0.02,-0.43502,0.00024,26.23092]
[1777652878939,24.2,78246.87,0.02,-0.43502,0.00024,26.23092]
[1777652879857,24.2,78245.87,0.02,-0.43526,0.00024,26.23322]
[1777652882275,24.2,78245.01,0.02,-0.43547,0.00024,26.23513]
[1777652882577,24.2,78245.01,0.02,-0.43547,0.00024,26.23513]
[1777652882648,24.2,78236.99,0.02,-0.43742,0.00024,26.25332]
[1777652884686,24.2,78236.99,0.02,-0.43742,0.00024,26.25326]
[1777652884778,24.2,78235.77,0.02,-0.43771,0.00024,26.25594]
[1777652888814,24.19,78235.63,0.02,-0.43774,0.00024,26.25615]
[1777652888875,24.19,78247.37,0.02,-0.43487,0.00024,26.22942]
[1777652891078,24.19,78245.76,0.02,-0.43526,0.00024,26.2331]
[1777652891091,24.19,78245.76,0.02,-0.43526,0.00024,26.2331]
[1777652891529,24.19,78245.76,0.02,-0.43526,0.00024,26.2331]
[1777652891586,24.19,78245.24,0.02,-0.43538,0.00024,26.23428]
[1777652894955,24.19,78252.53,0.02,-0.43359,0.00024,26.21708]
[1777652897425,24.18,78258.92,0.02,-0.43203,0.00024,26.20161]
[1777652899440,24.18,78266.89,0.02,-0.43009,0.00024,26.18178]
[1777652900881,24.18,78273.11,0.02,-0.42857,0.00024,26.16586]
[1777652901722,24.18,78273.11,0.02,-0.42857,0.00024,26.16586]
[1777652901825,24.18,78279.15,0.02,-0.4271,0.00024,26.15004]
[1777652902889,24.18,78279.15,0.02,-0.4271,0.00024,26.15004]
[1777652903170,24.18,78281.28,0.02,-0.42658,0.00024,26.14438]
[1777652903262,24.18,78281.28,0.02,-0.42658,0.00024,26.14438]
[1777652903364,24.18,78281.28,0.02,-0.42658,0.00024,26.14438]
[1777652903511,24.18,78294.78,0.02,-0.4233,0.00024,26.10746]
[1777652904933,24.18,78294.78,0.02,-0.4233,0.00024,26.10746]
[1777652904951,24.18,78294.78,0.02,-0.4233,0.00024,26.10746]
[1777652904899,24.18,78303.25,0.02,-0.42124,0.00024,26.08341]
[1777652905054,24.18,78303.25,0.02,-0.42124,0.00024,26.08341]
[1777652905460,24.18,78303.25,0.02,-0.42124,0.00024,26.08341]
[1777652905472,24.18,78303.25,0.02,-0.42124,0.00024,26.08341]
[1777652905787,24.18,78309.94,0.02,-0.41962,0.00024,26.06395]
[1777652911643,24.19,78312.6,0.02,-0.41899,0.00024,26.05624]
[1777652913320,24.19,78309.98,0.02,-0.41962,0.00024,26.06051]
[1777652913702,24.19,78309.52,0.02,-0.41974,0.00024,26.06189]
[1777652919581,24.19,78306.75,0.02,-0.42042,0.00024,26.07018]
[1777652923948,24.2,78300.43,0.02,-0.42196,0.00024,26.08849]
[1777652924510,24.2,78300.43,0.02,-0.42196,0.00024,26.08849]
[1777652924615,24.2,78300.43,0.02,-0.42196,0.00024,26.08851]
[1777652929963,24.2,78304.13,0.02,-0.42107,0.00024,26.07799]
[1777652937434,24.2,78307.57,0.02,-0.42024,0.00024,26.06807]
[1777652937706,24.2,78315.28,0.02,-0.41838,0.00024,26.04529]
[1777652938364,24.2,78315.28,0.02,-0.41838,0.00024,26.04529]
[1777652938926,24.2,78318.63,0.02,-0.41757,0.00024,26.03521]
[1777652939968,24.2,78328.35,0.02,-0.41522,0.00024,26.00539]
[1777652940106,24.2,78328.35,0.02,-0.41522,0.00024,26.00539]
[1777652940728,24.2,78328.35,0.02,-0.41522,0.00024,26.00541]
[1777652941650,24.2,78328.35,0.02,-0.41522,0.00024,26.00541]
[1777652941708,24.2,78328.35,0.02,-0.41522,0.00024,26.00541]
[1777652941916,24.2,78328.35,0.02,-0.41522,0.00024,26.00541]
[1777652941999,24.2,78328.35,0.02,-0.41522,0.00024,26.00541]
[1777652942018,24.2,78340.4,0.02,-0.41231,0.00024,25.96716]
[1777652945079,24.2,78339.77,0.02,-0.41247,0.00024,25.96921]
[1777652945708,24.2,78339.77,0.02,-0.41247,0.00024,25.96921]
[1777652945763,24.2,78340.83,0.02,-0.41221,0.00024,25.96579]
[1777652948795,24.2,78350.13,0.02,-0.40997,0.00024,25.93527]
[1777652953829,24.2,78347.56,0.02,-0.41058,0.00024,25.9437]
[1777652955328,24.2,78338.94,0.02,-0.41266,0.00024,25.97181]
[1777652960873,24.2,78338.9,0.02,-0.41267,0.00024,25.97193]
[1777652965956,24.2,78335.98,0.02,-0.41338,0.00024,25.9813]
[1777652967291,24.2,78333.11,0.02,-0.41407,0.00024,25.99042]
[1777652967406,24.2,78333.11,0.02,-0.41407,0.00024,25.99042]
[1777652967922,24.2,78333.18,0.02,-0.41405,0.00024,25.99019]
[1777652968493,24.2,78333.18,0.02,-0.41405,0.00024,25.99019]
[1777652968932,24.2,78306.33,0.02,-0.42055,0.00024,26.07172]
[1777652970034,24.2,78306.33,0.02,-0.42055,0.00024,26.07172]
[1777652970038,24.2,78304.49,0.02,-0.42099,0.00024,26.07708]
[1777652970204,24.2,78304.49,0.02,-0.42099,0.00024,26.07708]
[1777652971045,24.2,78304.96,0.02,-0.42087,0.00024,26.0722]
[1777652974969,24.21,78292.99,0.02,-0.42378,0.00024,26.1062]
[1777652975385,24.21,78292.99,0.02,-0.42378,0.00024,26.1062]
[1777652975980,24.21,78289.29,0.02,-0.42468,0.00024,26.11641]
[1777652977106,24.21,78289.55,0.02,-0.42462,0.00024,26.1157]
[1777652977992,24.21,78285.06,0.02,-0.42571,0.00024,26.12792]
[1777652983026,24.21,78285.58,0.02,-0.42558,0.00024,26.1265]
[1777652987793,24.21,78286.7,0.02,-0.42531,0.00024,26.12347]
[1777652988062,24.21,78286.88,0.02,-0.42526,0.00024,26.12298]
[1777652993096,24.21,78292.19,0.02,-0.42397,0.00024,26.10841]
[1777652998131,24.21,78292.34,0.02,-0.42394,0.00024,26.10803]
[1777652999787,24.21,78292.34,0.02,-0.42394,0.00024,26.10803]
[1777652999887,24.21,78293.69,0.02,-0.42361,0.00024,26.1043]
[1777653005182,24.21,78291.73,0.02,-0.42409,0.00024,26.10978]
[1777653010674,24.21,78294.82,0.02,-0.42335,0.00024,26.10121]
[1777653016856,24.21,78300.97,0.02,-0.42185,0.00024,26.08386]
[1777653020844,24.21,78306.5,0.02,-0.42052,0.00024,26.06798]
[1777653021051,24.21,78306.5,0.02,-0.42052,0.00024,26.06798]
[1777653020977,24.21,78305.11,0.02,-0.42086,0.00024,26.07203]
[1777653026330,24.21,78306.81,0.02,-0.42045,0.00024,26.06716]
[1777653031365,24.21,78309.74,0.02,-0.41974,0.00024,26.05514]
[1777653036403,24.22,78309.35,0.02,-0.41984,0.00024,26.05635]
[1777653041996,24.22,78309.62,0.02,-0.41977,0.00024,26.0556]
[1777653042795,24.22,78308.95,0.02,-0.41994,0.00024,26.05757]
[1777653042906,24.22,78308.95,0.02,-0.41994,0.00024,26.05757]
[1777653042916,24.22,78309.2,0.02,-0.41988,0.00024,26.05685]
[1777653043661,24.22,78309.2,0.02,-0.41988,0.00024,26.05685]
[1777653043699,24.22,78309.2,0.02,-0.41988,0.00024,26.05685]
[1777653043800,24.22,78295.94,0.02,-0.42309,0.00024,26.09488]
[1777653044891,24.22,78295.94,0.02,-0.42309,0.00024,26.09488]
[1777653045037,24.22,78295.94,0.02,-0.42309,0.00024,26.09488]
[1777653045113,24.22,78295.94,0.02,-0.42309,0.00024,26.09488]
[1777653045118,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653045455,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653045533,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653045579,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653045778,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653046016,24.22,78289.73,0.02,-0.4246,0.00024,26.1121]
[1777653046103,24.22,78283.86,0.02,-0.42602,0.00024,26.12803]
[1777653049824,24.22,78280.52,0.02,-0.42683,0.00024,26.13691]
[1777653049898,24.22,78280.52,0.02,-0.42683,0.00024,26.13691]
[1777653050120,24.22,78279.43,0.02,-0.4271,0.00024,26.13978]
[1777653051869,24.22,78280.18,0.02,-0.42691,0.00024,26.13778]
[1777653051968,24.22,78279.69,0.02,-0.42703,0.00024,26.13906]
[1777653054073,24.22,78279.69,0.02,-0.42703,0.00024,26.13905]
[1777653054117,24.21,78277.21,0.02,-0.42763,0.00024,26.14557]
[1777653054257,24.21,78277.21,0.02,-0.42763,0.00024,26.14557]
[1777653054781,24.21,78272.57,0.02,-0.42876,0.00024,26.15761]
[1777653057193,24.21,78278.66,0.02,-0.42727,0.00024,26.14171]
[1777653062584,24.21,78273.2,0.02,-0.4286,0.00024,26.15587]
[1777653064845,24.21,78280.94,0.02,-0.42671,0.00024,26.13553]
[1777653066070,24.21,78280.94,0.02,-0.42671,0.00024,26.13553]
[1777653066167,24.21,78287.66,0.02,-0.42507,0.00024,26.11741]
[1777653067422,24.21,78287.66,0.02,-0.42507,0.00024,26.11741]
[1777653068012,24.21,78285.97,0.02,-0.42548,0.00024,26.12198]
[1777653068638,24.21,78285.97,0.02,-0.42548,0.00024,26.12198]
[1777653068908,24.21,78285.97,0.02,-0.42548,0.00024,26.12198]
[1777653069009,24.21,78282.05,0.02,-0.42643,0.00024,26.13252]
[1777653070802,24.21,78282.05,0.02,-0.42643,0.00024,26.13251]
[1777653070902,24.21,78276.5,0.02,-0.42778,0.00024,26.14717]
[1777653075499,24.2,78279.15,0.02,-0.42713,0.00024,26.14011]
[1777653075718,24.2,78279.15,0.02,-0.42713,0.00024,26.14011]
[1777653075800,24.2,78279.15,0.02,-0.42713,0.00024,26.14011]
[1777653075905,24.2,78279.15,0.02,-0.42713,0.00024,26.14011]
[1777653076202,24.2,78266.45,0.02,-0.43022,0.00024,26.17287]
[1777653077139,24.2,78266.45,0.02,-0.43022,0.00024,26.17287]
[1777653077193,24.2,78264.57,0.02,-0.43068,0.00024,26.17756]
[1777653078065,24.2,78264.57,0.02,-0.43068,0.00024,26.17756]
[1777653078166,24.2,78263.16,0.02,-0.43102,0.00024,26.18105]
[1777653078429,24.2,78263.16,0.02,-0.43102,0.00024,26.18105]
[1777653078781,24.2,78263.16,0.02,-0.43102,0.00024,26.18105]
[1777653078804,24.2,78263.72,0.02,-0.43088,0.00024,26.17966]
[1777653080315,24.2,78262.93,0.02,-0.43107,0.00024,26.18156]
[1777653080409,24.2,78262.93,0.02,-0.43107,0.00024,26.18156]
[1777653081190,24.2,78250.45,0.02,-0.43411,0.00024,26.21179]
[1777653082142,24.2,78238.72,0.02,-0.43697,0.00024,26.23879]
[1777653082433,24.2,78238.72,0.02,-0.43697,0.00024,26.23879]
[1777653082528,24.2,78238.72,0.02,-0.43697,0.00024,26.23879]
[1777653082728,24.2,78238.72,0.02,-0.43697,0.00024,26.23879]
[1777653083736,24.19,78237.63,0.02,-0.43723,0.00024,26.24119]
[1777653084517,24.19,78237.63,0.02,-0.43723,0.00024,26.24119]
[1777653084885,24.19,78237.63,0.02,-0.43723,0.00024,26.24119]
[1777653084986,24.19,78239.01,0.02,-0.43689,0.00024,26.23805]
[1777653086683,24.19,78239.01,0.02,-0.43689,0.00024,26.23801]
[1777653086830,24.19,78239.01,0.02,-0.43689,0.00024,26.23801]
[1777653086902,24.19,78239.01,0.02,-0.43689,0.00024,26.23801]
[1777653087105,24.19,78234.2,0.02,-0.43806,0.00024,26.24869]
[1777653087920,24.19,78228.99,0.02,-0.43933,0.00024,26.26001]
[1777653089164,24.19,78228.99,0.02,-0.43933,0.00024,26.26001]
[1777653089197,24.19,78229.41,0.02,-0.43923,0.00024,26.25912]
[1777653090667,24.19,78229.41,0.02,-0.43923,0.00024,26.25912]
[1777653090678,24.19,78229.41,0.02,-0.43923,0.00024,26.25912]
[1777653091249,24.19,78229.36,0.02,-0.43924,0.00024,26.25573]
[1777653096288,24.19,78223.23,0.02,-0.44074,0.00024,26.26873]
[1777653096356,24.19,78223.23,0.02,-0.44074,0.00024,26.26873]
[1777653097129,24.19,78223.23,0.02,-0.44074,0.00024,26.26873]
[1777653097188,24.19,78212.33,0.02,-0.44341,0.00025,26.291]
[1777653097453,24.19,78212.33,0.02,-0.44341,0.00025,26.291]
[1777653097841,24.19,78212.06,0.02,-0.44348,0.00025,26.29153]
[1777653099223,24.19,78212.06,0.02,-0.44348,0.00025,26.29153]
[1777653099854,24.19,78209.82,0.02,-0.44403,0.00025,26.29597]
[1777653104889,24.19,78206.97,0.02,-0.44473,0.00025,26.30155]
[1777653109900,24.19,78208.55,0.02,-0.44434,0.00025,26.2985]
[1777653111953,24.19,78214.46,0.02,-0.44289,0.00025,26.28681]
[1777653115833,24.19,78220.15,0.02,-0.4415,0.00025,26.27519]
[1777653116200,24.19,78223.35,0.02,-0.44071,0.00024,26.26852]
[1777653117237,24.19,78232.21,0.02,-0.43854,0.00024,26.24953]
[1777653119201,24.19,78245.16,0.02,-0.43537,0.00024,26.22035]
[1777653120864,24.19,78245.16,0.02,-0.43536,0.00024,26.22031]
[1777653120879,24.19,78245.16,0.02,-0.43536,0.00024,26.22031]
[1777653121247,24.18,78243.74,0.02,-0.43571,0.00024,26.22355]
[1777653127044,24.17,78240.64,0.02,-0.43645,0.00024,26.23041]
[1777653132079,24.17,78243.17,0.02,-0.43581,0.00024,26.22446]
[1777653137125,24.16,78241.4,0.02,-0.43623,0.00024,26.22835]
[1777653138121,24.16,78233.9,0.02,-0.43806,0.00024,26.24515]
[1777653143156,24.15,78234.12,0.02,-0.43799,0.00025,26.24449]
[1777653148228,24.15,78231.77,0.02,-0.43855,0.00025,26.24953]
[1777653153806,24.14,78230.54,0.02,-0.43883,0.00025,26.2485]
[1777653159280,24.13,78229.71,0.02,-0.43902,0.00025,26.25015]
[1777653162291,24.13,78239.37,0.02,-0.43664,0.00025,26.22857]
[1777653165954,24.12,78238.2,0.02,-0.43692,0.00025,26.23114]
[1777653166339,24.12,78240.94,0.02,-0.43624,0.00025,26.22489]
[1777653168208,24.12,78240.94,0.02,-0.43624,0.00025,26.22486]
[1777653168348,24.12,78241.01,0.02,-0.43622,0.00025,26.22467]
[1777653170770,24.12,78238.61,0.02,-0.4368,0.00025,26.23008]
[1777653170778,24.12,78238.61,0.02,-0.4368,0.00025,26.23008]
[1777653171370,24.12,78238.13,0.02,-0.43692,0.00025,26.23114]
[1777653173384,24.11,78231.87,0.02,-0.43845,0.00025,26.24503]
[1777653178419,24.11,78234.53,0.02,-0.43778,0.00025,26.23899]
[1777653183453,24.1,78234.47,0.02,-0.43778,0.00025,26.23899]
[1777653188519,24.1,78228.9,0.02,-0.43914,0.00025,26.25113]
[1777653190484,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653190573,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653190848,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653190874,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653191045,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653191255,24.09,78225.45,0.02,-0.43998,0.00025,26.25848]
[1777653191258,24.09,78211.28,0.02,-0.44347,0.00025,26.28778]
[1777653191492,24.09,78211.28,0.02,-0.44347,0.00025,26.28778]
[1777653191521,24.09,78197.42,0.02,-0.44689,0.00025,26.31445]
[1777653193007,24.09,78197.42,0.02,-0.44689,0.00025,26.31445]
[1777653193109,24.09,78195.7,0.02,-0.44731,0.00025,26.31765]
[1777653194358,24.09,78195.7,0.02,-0.44731,0.00025,26.31765]
[1777653195043,24.09,78196.28,0.02,-0.44717,0.00025,26.31659]
[1777653195055,24.09,78196.28,0.02,-0.44717,0.00025,26.31659]
[1777653195265,24.1,78196.83,0.02,-0.44704,0.00025,26.31558]
[1777653196560,24.1,78196.83,0.02,-0.44704,0.00025,26.31558]
[1777653197372,24.1,78196.83,0.02,-0.44704,0.00025,26.31558]
[1777653196647,24.1,78202.89,0.02,-0.44554,0.00025,26.3042]
[1777653197624,24.1,78203.44,0.02,-0.44541,0.00025,26.30315]
[1777653199058,24.1,78203.44,0.02,-0.44541,0.00025,26.30315]
[1777653199218,24.1,78202.79,0.02,-0.44557,0.00025,26.30441]
[1777653201681,24.1,78209.26,0.02,-0.44398,0.00025,26.29186]
[1777653207624,24.09,78212.1,0.02,-0.44327,0.00025,26.28614]
[1777653212659,24.09,78207.01,0.02,-0.44451,0.00025,26.29263]
[1777653216938,24.09,78200.37,0.02,-0.44614,0.00025,26.30531]
[1777653218182,24.09,78192.24,0.02,-0.44815,0.00025,26.32031]
[1777653220966,24.09,78189.03,0.02,-0.44894,0.00025,26.32604]
[1777653221770,24.09,78182.64,0.02,-0.45051,0.00025,26.33715]
[1777653222608,24.09,78182.64,0.02,-0.45051,0.00025,26.33715]
[1777653223138,24.09,78183.12,0.02,-0.4504,0.00025,26.33634]
[1777653228771,24.09,78179.97,0.02,-0.45118,0.00025,26.34172]
[1777653233809,24.09,78178.6,0.02,-0.45152,0.00025,26.34406]
[1777653238841,24.1,78182.3,0.02,-0.45063,0.00025,26.338]
[1777653242518,24.11,78178.49,0.02,-0.45158,0.00025,26.34443]
[1777653243480,24.11,78164.02,0.02,-0.45515,0.00025,26.36743]
[1777653243682,24.11,78164.02,0.02,-0.45515,0.00025,26.36743]
[1777653243905,24.11,78164.02,0.02,-0.45515,0.00025,26.36743]
[1777653244443,24.12,78159.19,0.02,-0.45636,0.00025,26.37475]
[1777653245482,24.12,78159.19,0.02,-0.45636,0.00025,26.37475]
[1777653245898,24.12,78159.31,0.02,-0.45634,0.00025,26.37459]
[1777653248444,24.14,78147.33,0.02,-0.45932,0.00025,26.39157]
[1777653249048,24.14,78147.33,0.02,-0.45932,0.00025,26.39157]
[1777653249449,24.14,78147.33,0.02,-0.45932,0.00025,26.39157]
[1777653252477,24.13,78155.96,0.02,-0.45718,0.00025,26.37954]
[1777653252658,24.13,78155.96,0.02,-0.45718,0.00025,26.37954]
[1777653252988,24.13,78181.09,0.02,-0.45097,0.00025,26.34038]
[1777653254962,24.14,78178.96,0.02,-0.45152,0.00025,26.34414]
[1777653256210,24.14,78172.66,0.02,-0.45307,0.00025,26.35442]
[1777653262491,24.15,78173.74,0.02,-0.45282,0.00025,26.35274]
[1777653263017,24.15,78177.84,0.02,-0.45181,0.00025,26.34608]
[1777653264018,24.15,78177.84,0.02,-0.45181,0.00025,26.34608]
[1777653267156,24.15,78186.16,0.02,-0.44976,0.00025,26.33204]
[1777653271623,24.15,78184.6,0.02,-0.45014,0.00025,26.33125]
[1777653271634,24.15,78184.6,0.02,-0.45014,0.00025,26.33125]
[1777653272081,24.15,78188.43,0.02,-0.4492,0.00025,26.3246]
[1777653277358,24.15,78188.97,0.02,-0.44907,0.00025,26.32366]
[1777653277395,24.15,78199.37,0.02,-0.44651,0.00025,26.30481]
[1777653278386,24.15,78199.37,0.02,-0.44651,0.00025,26.30481]
[1777653278424,24.15,78202.68,0.02,-0.44569,0.00025,26.29859]
[1777653278821,24.15,78202.68,0.02,-0.44569,0.00025,26.29859]
[1777653279388,24.15,78202.68,0.02,-0.44569,0.00025,26.29859]
[1777653279490,24.15,78221.24,0.02,-0.44113,0.00025,26.26163]
[1777653280098,24.15,78221.24,0.02,-0.44113,0.00025,26.26163]
[1777653280191,24.15,78221.24,0.02,-0.44113,0.00025,26.26163]
[1777653280217,24.15,78221.24,0.02,-0.44113,0.00025,26.26163]
[1777653280508,24.15,78221.24,0.02,-0.44113,0.00025,26.26163]
[1777653280294,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280572,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280586,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280593,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280617,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280627,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280633,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280656,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280741,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280751,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280771,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280787,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653280941,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653281216,24.15,78229.33,0.02,-0.43915,0.00025,26.24444]
[1777653281334,24.15,78228.92,0.02,-0.43925,0.00025,26.24532]
[1777653283205,24.15,78228.92,0.02,-0.43925,0.00025,26.24531]
[1777653284398,24.15,78227.69,0.02,-0.43955,0.00025,26.24795]
[1777653284423,24.15,78227.69,0.02,-0.43955,0.00025,26.24795]
[1777653284499,24.15,78229.24,0.02,-0.43917,0.00025,26.2446]
[1777653285297,24.15,78229.24,0.02,-0.43917,0.00025,26.2446]
[1777653286286,24.15,78232.84,0.02,-0.43828,0.00025,26.23673]
[1777653286353,24.15,78232.84,0.02,-0.43828,0.00025,26.23673]
[1777653286367,24.15,78232.84,0.02,-0.43828,0.00025,26.23673]
[1777653288123,24.15,78233.34,0.02,-0.43816,0.00025,26.23562]
[1777653288135,24.15,78233.34,0.02,-0.43816,0.00025,26.23562]
[1777653288439,24.15,78233.45,0.02,-0.43813,0.00025,26.23537]
[1777653292131,24.15,78238.45,0.02,-0.4369,0.00025,26.22422]
[1777653292233,24.15,78249.56,0.02,-0.43418,0.00024,26.19855]
[1777653293444,24.15,78258.31,0.02,-0.43204,0.00024,26.17747]
[1777653293745,24.15,78258.31,0.02,-0.43204,0.00024,26.17747]
[1777653293973,24.15,78258.31,0.02,-0.43204,0.00024,26.17747]
[1777653294239,24.15,78258.4,0.02,-0.43202,0.00024,26.17722]
[1777653295353,24.15,78273.84,0.02,-0.42825,0.00024,26.13815]
[1777653295892,24.15,78273.84,0.02,-0.42825,0.00024,26.13815]
[1777653295907,24.15,78273.84,0.02,-0.42825,0.00024,26.13815]
[1777653296072,24.15,78273.84,0.02,-0.42825,0.00024,26.13815]
[1777653296143,24.15,78273.84,0.02,-0.42825,0.00024,26.13815]
[1777653296253,24.15,78273.84,0.02,-0.42825,0.00024,26.13814]
[1777653301288,24.15,78274.87,0.02,-0.42799,0.00024,26.13542]
[1777653303436,24.15,78276.64,0.02,-0.42756,0.00024,26.13077]
[1777653303521,24.15,78276.66,0.02,-0.42755,0.00024,26.13071]
[1777653308683,24.15,78277.92,0.02,-0.42724,0.00024,26.12735]
[1777653314379,24.14,78277.95,0.02,-0.42723,0.00024,26.12722]
[1777653319417,24.14,78270.9,0.02,-0.42895,0.00024,26.14561]
[1777653321428,24.14,78260.69,0.02,-0.43145,0.00024,26.17143]
[1777653323442,24.15,78257.76,0.02,-0.43217,0.00024,26.17868]
[1777653324350,24.15,78257.76,0.02,-0.43217,0.00024,26.17868]
[1777653324450,24.15,78262.19,0.02,-0.43109,0.00024,26.16777]
[1777653329484,24.15,78254.8,0.02,-0.4329,0.00024,26.18598]
[1777653334518,24.14,78250.06,0.02,-0.43404,0.00024,26.19365]
[1777653339554,24.14,78257.08,0.02,-0.43231,0.00024,26.1766]
[1777653343584,24.13,78247.85,0.02,-0.43456,0.00024,26.19862]
[1777653348617,24.13,78243.43,0.02,-0.43563,0.00025,26.20879]
[1777653354556,24.12,78243.02,0.02,-0.43572,0.00025,26.20964]
[1777653361688,24.12,78238.1,0.02,-0.43691,0.00025,26.22068]
[1777653364535,24.11,78228.27,0.02,-0.43931,0.00025,26.24233]
[1777653365525,24.11,78228.27,0.02,-0.43931,0.00025,26.24233]
[1777653365526,24.11,78225.79,0.02,-0.43992,0.00025,26.24764]
[1777653370802,24.11,78226.41,0.02,-0.43975,0.00025,26.24617]
[1777653374306,24.1,78233.8,0.02,-0.43793,0.00025,26.22993]
[1777653376814,24.1,78238.96,0.02,-0.43665,0.00025,26.21826]
[1777653382596,24.09,78231.29,0.02,-0.43853,0.00025,26.23529]
[1777653388215,24.09,78230.41,0.02,-0.43873,0.00025,26.23711]
[1777653392549,24.08,78222.25,0.02,-0.44072,0.00025,26.25101]
[1777653393612,24.08,78208.61,0.02,-0.44408,0.00025,26.27881]
[1777653393957,24.08,78208.61,0.02,-0.44408,0.00025,26.27881]
[1777653394019,24.08,78208.61,0.02,-0.44408,0.00025,26.27881]
[1777653394074,24.08,78204.53,0.02,-0.44509,0.00025,26.28677]
[1777653395350,24.08,78205.2,0.02,-0.44493,0.00025,26.2855]
[1777653397258,24.08,78201.15,0.02,-0.44592,0.00025,26.29326]
[1777653397317,24.08,78199.37,0.02,-0.44636,0.00025,26.29663]
[1777653400052,24.09,78198.18,0.02,-0.44666,0.00025,26.29888]
[1777653400079,24.09,78196.96,0.02,-0.44696,0.00025,26.30117]
[1777653406021,24.09,78205.02,0.02,-0.44498,0.00025,26.28598]
[1777653408492,24.09,78211.93,0.02,-0.44328,0.00025,26.2724]
[1777653410076,24.09,78218.84,0.02,-0.44158,0.00025,26.2583]
[1777653415085,24.09,78221.89,0.02,-0.44083,0.00025,26.25192]
[1777653420318,24.09,78222.51,0.02,-0.44067,0.00025,26.25061]
[1777653426161,24.09,78224.3,0.02,-0.44023,0.00025,26.24681]
[1777653429487,24.09,78223.44,0.02,-0.44044,0.00025,26.24863]
[1777653429571,24.09,78223.78,0.02,-0.44036,0.00025,26.24791]
[1777653432594,24.09,78232.61,0.02,-0.43819,0.00025,26.22879]
[1777653434319,24.09,78233.35,0.02,-0.43801,0.00025,26.22716]
[1777653434515,24.09,78233.35,0.02,-0.43801,0.00025,26.22716]
[1777653434613,24.09,78234.21,0.02,-0.4378,0.00025,26.22526]
[1777653436557,24.09,78240.35,0.02,-0.43629,0.00025,26.21141]
[1777653442276,24.09,78237.1,0.02,-0.43709,0.00025,26.21884]
[1777653447311,24.09,78238.47,0.02,-0.43676,0.00025,26.21578]
[1777653451169,24.09,78243.38,0.02,-0.43555,0.00025,26.20455]
[1777653454668,24.1,78223.55,0.02,-0.44043,0.00025,26.24504]
[1777653455368,24.1,78223.28,0.02,-0.44049,0.00025,26.24562]
[1777653457501,24.1,78217.81,0.02,-0.44184,0.00025,26.25706]
[1777653457602,24.1,78218.11,0.02,-0.44177,0.00025,26.25647]
[1777653460661,24.1,78213.19,0.02,-0.44299,0.00025,26.26654]
[1777653461411,24.1,78208.47,0.02,-0.44415,0.00025,26.27595]
[1777653462419,24.1,78197.47,0.02,-0.44686,0.00025,26.29698]
[1777653463005,24.1,78197.47,0.02,-0.44686,0.00025,26.29698]
[1777653463699,24.1,78195.66,0.02,-0.44731,0.00025,26.30032]
[1777653469466,24.1,78201.43,0.02,-0.44589,0.00025,26.28958]
[1777653472487,24.11,78209.06,0.02,-0.44401,0.00025,26.27485]
[1777653477524,24.11,78214.85,0.02,-0.44259,0.00025,26.26332]
[1777653482559,24.11,78214.65,0.02,-0.44264,0.00025,26.26377]
[1777653487594,24.11,78218.94,0.02,-0.44159,0.00025,26.25502]
[1777653490660,24.11,78225.76,0.02,-0.43992,0.00025,26.2407]
[1777653496090,24.12,78223.8,0.02,-0.4404,0.00025,26.24491]
[1777653501182,24.12,78223.87,0.02,-0.44039,0.00025,26.24484]
[1777653506727,24.12,78225.67,0.02,-0.43996,0.00025,26.2411]
[1777653511764,24.13,78228.64,0.02,-0.43923,0.00025,26.23129]
[1777653516856,24.13,78224.91,0.02,-0.44016,0.00025,26.2394]
[1777653522839,24.14,78225.4,0.02,-0.44005,0.00025,26.23848]
[1777653527874,24.14,78222.53,0.02,-0.44076,0.00025,26.2446]
[1777653531549,24.14,78223.12,0.02,-0.44062,0.00025,26.24336]
[1777653531648,24.14,78223.12,0.02,-0.44062,0.00025,26.24336]
[1777653531696,24.14,78222.62,0.02,-0.44074,0.00025,26.24442]
[1777653532070,24.14,78230.81,0.02,-0.43873,0.00025,26.22688]
[1777653535416,24.14,78234.82,0.02,-0.43775,0.00025,26.21806]
[1777653535511,24.14,78233.52,0.02,-0.43807,0.00025,26.22095]
[1777653537504,24.14,78226.94,0.02,-0.43969,0.00025,26.2353]
[1777653538206,24.14,78226.94,0.02,-0.43969,0.00025,26.2353]
[1777653538208,24.14,78217.63,0.02,-0.44197,0.00025,26.25483]
[1777653541041,24.15,78219.32,0.02,-0.44156,0.00025,26.2514]
[1777653547749,24.15,78219.08,0.02,-0.44163,0.00025,26.25199]
[1777653552041,24.15,78227.58,0.02,-0.43955,0.00025,26.23416]
[1777653557076,24.16,78231.36,0.02,-0.43863,0.00025,26.22609]
[1777653562113,24.16,78230.83,0.02,-0.43877,0.00025,26.22729]
[1777653567147,24.16,78230.46,0.02,-0.43887,0.00025,26.22814]
[1777653568332,24.16,78230.46,0.02,-0.43887,0.00025,26.22814]
[1777653568543,24.16,78229.54,0.02,-0.43909,0.00025,26.23015]
[1777653570525,24.16,78233.2,0.02,-0.4382,0.00025,26.22217]
[1777653570628,24.16,78233.2,0.02,-0.4382,0.00025,26.22217]
[1777653570676,24.16,78233.2,0.02,-0.4382,0.00025,26.22217]
[1777653570760,24.17,78239.17,0.02,-0.43673,0.00025,26.20885]
[1777653571023,24.17,78239.17,0.02,-0.43673,0.00025,26.20885]
[1777653571485,24.17,78239.17,0.02,-0.43673,0.00025,26.20885]
[1777653571517,24.17,78252.45,0.02,-0.43348,0.00024,26.17447]
[1777653572674,24.17,78252.45,0.02,-0.43348,0.00024,26.17447]
[1777653572680,24.17,78266.67,0.02,-0.43,0.00024,26.13945]
[1777653573814,24.17,78270.38,0.02,-0.4291,0.00024,26.13]
[1777653574552,24.17,78270.38,0.02,-0.4291,0.00024,26.13]
[1777653574654,24.17,78270.69,0.02,-0.42902,0.00024,26.1292]
[1777653576549,24.17,78270.69,0.02,-0.42902,0.00024,26.12919]
[1777653576558,24.17,78270.69,0.02,-0.42902,0.00024,26.12919]
[1777653576607,24.17,78272.1,0.02,-0.42868,0.00024,26.12554]
[1777653580554,24.17,78282.63,0.02,-0.4261,0.00024,26.09774]
[1777653583620,24.16,78293.37,0.02,-0.42349,0.00024,26.06827]
[1777653587972,24.16,78292.24,0.02,-0.42376,0.00024,26.0714]
[1777653588757,24.16,78308.56,0.02,-0.41979,0.00024,26.02471]
[1777653589950,24.17,78313.12,0.02,-0.41869,0.00024,26.01122]
[1777653592322,24.17,78320.82,0.02,-0.41683,0.00024,25.9881]
[1777653593628,24.17,78320.82,0.02,-0.41683,0.00024,25.9881]
[1777653593639,24.17,78320.82,0.02,-0.41683,0.00024,25.9881]
[1777653593728,24.17,78324.23,0.02,-0.41601,0.00024,25.97767]
[1777653596427,24.17,78325.84,0.02,-0.41562,0.00024,25.97269]
[1777653596441,24.17,78325.84,0.02,-0.41562,0.00024,25.97269]
[1777653596591,24.17,78325.76,0.02,-0.41564,0.00024,25.97295]
[1777653602394,24.17,78321.25,0.02,-0.41674,0.00024,25.98699]
[1777653603467,24.17,78329.25,0.02,-0.41481,0.00024,25.96222]
[1777653605453,24.18,78329.25,0.02,-0.41481,0.00024,25.96226]
[1777653605659,24.18,78333.76,0.02,-0.41372,0.00024,25.94806]
[1777653609527,24.18,78337.83,0.02,-0.41274,0.00024,25.93516]
[1777653609771,24.18,78337.83,0.02,-0.41274,0.00024,25.93516]
[1777653609796,24.18,78343.93,0.02,-0.41127,0.00024,25.91536]
[1777653612189,24.18,78342.89,0.02,-0.41153,0.00024,25.91881]
[1777653612640,24.18,78339.82,0.02,-0.41227,0.00024,25.92883]
[1777653613456,24.18,78339.82,0.02,-0.41227,0.00024,25.92883]
[1777653613734,24.18,78335.41,0.02,-0.41334,0.00024,25.94304]
[1777653615405,24.18,78331.6,0.02,-0.41426,0.00024,25.95517]
[1777653615533,24.18,78323.27,0.02,-0.41628,0.00024,25.98115]
[1777653617517,24.19,78317.83,0.02,-0.41761,0.00024,25.99791]
[1777653620761,24.19,78317.66,0.02,-0.41766,0.00024,25.99854]
[1777653620834,24.19,78314.36,0.02,-0.41846,0.00024,26.00858]
[1777653622766,24.19,78306.22,0.02,-0.42044,0.00024,26.03265]
[1777653622990,24.19,78306.22,0.02,-0.42044,0.00024,26.03265]
[1777653623798,24.19,78309.79,0.02,-0.41958,0.00024,26.02223]
[1777653624950,24.19,78309.79,0.02,-0.41958,0.00024,26.02227]
[1777653625576,24.2,78311.43,0.02,-0.41919,0.00024,26.01746]
[1777653630608,24.2,78305.73,0.02,-0.42059,0.00024,26.03439]
[1777653633717,24.2,78299.6,0.02,-0.42207,0.00024,26.04855]
[1777653633766,24.2,78300.12,0.02,-0.42195,0.00024,26.04711]
[1777653635391,24.21,78300.12,0.02,-0.42195,0.00024,26.04715]
[1777653635641,24.21,78299.52,0.02,-0.4221,0.00024,26.04891]
[1777653640677,24.21,78292.43,0.02,-0.42384,0.00024,26.06906]
[1777653645710,24.22,78290.36,0.02,-0.42436,0.00024,26.07504]
[1777653650746,24.23,78296.19,0.02,-0.42297,0.00024,26.05909]
[1777653655782,24.24,78293.55,0.02,-0.42363,0.00024,26.06674]
[1777653657111,24.24,78292.58,0.02,-0.42387,0.00024,26.06943]
[1777653657137,24.24,78292.58,0.02,-0.42387,0.00024,26.06943]
[1777653657795,24.24,78280.48,0.02,-0.42681,0.00024,26.10228]
[1777653658906,24.24,78267.72,0.02,-0.42991,0.00024,26.13533]
[1777653659862,24.24,78258.0,0.02,-0.43228,0.00024,26.15944]
[1777653660168,24.24,78258.0,0.02,-0.43228,0.00024,26.15944]
[1777653660816,24.24,78258.48,0.02,-0.43216,0.00024,26.15826]
[1777653662246,24.24,78260.57,0.02,-0.43165,0.00024,26.15314]
[1777653662830,24.24,78260.14,0.02,-0.43176,0.00024,26.15419]
[1777653666859,24.23,78270.98,0.02,-0.42912,0.00024,26.12698]
[1777653671894,24.23,78271.84,0.02,-0.4289,0.00024,26.12473]
[1777653676470,24.23,78278.36,0.02,-0.42731,0.00024,26.10771]
[1777653682268,24.23,78278.83,0.02,-0.42719,0.00024,26.10645]
[1777653685268,24.23,78285.68,0.02,-0.42553,0.00024,26.08813]
[1777653691029,24.23,78287.25,0.02,-0.42514,0.00024,26.08033]
[1777653693566,24.23,78276.22,0.02,-0.42782,0.00024,26.10973]
[1777653696063,24.23,78279.04,0.02,-0.42713,0.00024,26.1023]
[1777653701097,24.23,78277.67,0.02,-0.42746,0.00024,26.10584]
[1777653706133,24.22,78278.22,0.02,-0.42732,0.00024,26.10433]
[1777653708880,24.22,78267.54,0.02,-0.42992,0.00024,26.13186]
[1777653710846,24.22,78265.51,0.02,-0.43041,0.00024,26.13699]
[1777653715922,24.22,78266.04,0.02,-0.43029,0.00024,26.13567]
[1777653721255,24.23,78268.19,0.02,-0.42976,0.00024,26.13028]
[1777653727280,24.23,78267.83,0.02,-0.42985,0.00024,26.13119]
[1777653732315,24.22,78265.96,0.02,-0.43031,0.00024,26.13588]
[1777653735336,24.22,78274.28,0.02,-0.42828,0.00024,26.11462]
[1777653740434,24.22,78272.02,0.02,-0.42882,0.00024,26.12041]
[1777653743652,24.22,78262.76,0.02,-0.43108,0.00024,26.14378]
[1777653745417,24.22,78261.34,0.02,-0.43142,0.00024,26.14729]
[1777653745511,24.22,78249.49,0.02,-0.43431,0.00024,26.17586]
[1777653747420,24.22,78248.7,0.02,-0.43451,0.00024,26.17773]
[1777653752628,24.22,78250.06,0.02,-0.43418,0.00024,26.17106]
[1777653758497,24.23,78250.28,0.02,-0.43413,0.00024,26.17066]
[1777653761584,24.23,78249.09,0.02,-0.43442,0.00024,26.17347]
[1777653764092,24.23,78244.61,0.02,-0.43552,0.00024,26.18395]
[1777653765001,24.23,78239.19,0.02,-0.43685,0.00024,26.19631]
[1777653765762,24.23,78239.19,0.02,-0.43685,0.00024,26.19631]
[1777653766470,24.23,78233.35,0.02,-0.43828,0.00024,26.20928]
[1777653766570,24.23,78232.56,0.02,-0.43847,0.00024,26.21099]
[1777653769574,24.23,78226.23,0.02,-0.44002,0.00024,26.22464]
[1777653774609,24.23,78225.62,0.02,-0.44017,0.00024,26.22592]
[1777653779644,24.23,78225.58,0.02,-0.44018,0.00024,26.22602]
[1777653780651,24.23,78232.23,0.02,-0.43855,0.00024,26.21174]
[1777653781983,24.23,78232.23,0.02,-0.43855,0.00024,26.21174]
[1777653782665,24.23,78235.79,0.02,-0.43768,0.00024,26.20391]
[1777653787700,24.23,78235.89,0.02,-0.43766,0.00024,26.20368]
[1777653789034,24.23,78235.89,0.02,-0.43766,0.00024,26.20368]
[1777653789205,24.23,78235.84,0.02,-0.43767,0.00024,26.20379]
[1777653789800,24.23,78242.03,0.02,-0.43616,0.00024,26.18988]
[1777653793742,24.23,78235.03,0.02,-0.43785,0.00024,26.20544]
[1777653798777,24.22,78232.63,0.02,-0.43842,0.00024,26.21053]
[1777653802792,24.21,78228.31,0.02,-0.43947,0.00024,26.21981]
[1777653802881,24.21,78228.54,0.02,-0.43942,0.00024,26.21931]
[1777653804823,24.21,78236.64,0.02,-0.43743,0.00024,26.20157]
[1777653809856,24.21,78241.02,0.02,-0.43636,0.00024,26.19171]
[1777653814891,24.21,78243.53,0.02,-0.43574,0.00024,26.18245]
[1777653819926,24.21,78243.71,0.02,-0.43569,0.00024,26.18204]
[1777653824961,24.21,78244.7,0.02,-0.43545,0.00024,26.17974]
[1777653827360,24.21,78242.82,0.02,-0.43591,0.00024,26.18406]
[1777653827982,24.21,78243.26,0.02,-0.4358,0.00024,26.18304]
[1777653829054,24.21,78251.85,0.02,-0.4337,0.00024,26.163]
[1777653829460,24.21,78251.85,0.02,-0.4337,0.00024,26.163]
[1777653830644,24.21,78251.85,0.02,-0.43371,0.00024,26.16302]
[1777653831003,24.21,78251.38,0.02,-0.43382,0.00024,26.16417]
[1777653836038,24.22,78254.4,0.02,-0.4331,0.00024,26.15708]
[1777653841073,24.22,78256.34,0.02,-0.43263,0.00024,26.15252]
[1777653845731,24.23,78259.62,0.02,-0.43184,0.00024,26.1446]
[1777653845832,24.23,78262.64,0.02,-0.4311,0.00024,26.13717]
[1777653849985,24.23,78257.52,0.02,-0.43236,0.00024,26.14981]
[1777653850035,24.23,78254.15,0.02,-0.43319,0.00024,26.15799]
[1777653855171,24.23,78251.49,0.02,-0.43382,0.00024,26.16421]
[1777653860206,24.22,78247.63,0.02,-0.43475,0.00024,26.17312]
[1777653865249,24.21,78247.03,0.02,-0.43488,0.00024,26.17436]
[1777653870285,24.21,78241.57,0.02,-0.4362,0.00024,26.18678]
[1777653875371,24.2,78243.6,0.02,-0.43568,0.00024,26.17845]
[1777653881362,24.19,78238.8,0.02,-0.43684,0.00024,26.1892]
[1777653886396,24.19,78238.01,0.02,-0.43702,0.00025,26.19083]
[1777653891431,24.18,78236.41,0.02,-0.4374,0.00025,26.19427]
[1777653896470,24.17,78234.53,0.02,-0.43785,0.00025,26.19832]
[1777653901504,24.17,78228.86,0.02,-0.43923,0.00025,26.21059]
[1777653902675,24.17,78218.65,0.02,-0.44173,0.00025,26.2321]
[1777653903716,24.17,78218.65,0.02,-0.44173,0.00025,26.2321]
[1777653903887,24.17,78215.46,0.02,-0.44251,0.00025,26.23858]
[1777653904900,24.17,78208.0,0.02,-0.44435,0.00025,26.25343]
[1777653905523,24.17,78208.0,0.02,-0.44435,0.00025,26.25343]
[1777653905541,24.17,78208.0,0.02,-0.44435,0.00025,26.25343]
[1777653905712,24.17,78208.0,0.02,-0.44435,0.00025,26.25343]
[1777653905929,24.17,78208.0,0.02,-0.44435,0.00025,26.25343]
[1777653906012,24.17,78199.68,0.02,-0.4464,0.00025,26.26934]
[1777653906485,24.17,78199.68,0.02,-0.4464,0.00025,26.26934]
[1777653906818,24.17,78199.68,0.02,-0.4464,0.00025,26.26934]
[1777653906970,24.17,78199.68,0.02,-0.4464,0.00025,26.26934]
[1777653906983,24.17,78199.68,0.02,-0.4464,0.00025,26.26934]
[1777653908753,24.17,78193.94,0.02,-0.44781,0.00025,26.27993]
[1777653911820,24.17,78184.91,0.02,-0.45004,0.00025,26.29588]
[1777653911921,24.17,78186.64,0.02,-0.44961,0.00025,26.2929]
[1777653915976,24.17,78197.18,0.02,-0.44702,0.00025,26.27403]
[1777653917336,24.17,78197.18,0.02,-0.44702,0.00025,26.27403]
[1777653917924,24.17,78197.18,0.02,-0.44702,0.00025,26.27403]
[1777653918141,24.17,78196.38,0.02,-0.44722,0.00025,26.27551]
[1777653923660,24.17,78200.67,0.02,-0.44616,0.00025,26.26756]
[1777653928696,24.17,78201.99,0.02,-0.44584,0.00025,26.2651]
[1777653933731,24.17,78198.78,0.02,-0.44663,0.00025,26.26762]
[1777653935994,24.17,78206.33,0.02,-0.44477,0.00025,26.25331]
[1777653938936,24.17,78212.18,0.02,-0.44333,0.00025,26.24182]
[1777653944804,24.18,78211.94,0.02,-0.44339,0.00025,26.24232]
[1777653948069,24.18,78201.23,0.02,-0.44603,0.00025,26.26307]
[1777653949377,24.18,78199.24,0.02,-0.44652,0.00025,26.2668]
[1777653950083,24.18,78198.17,0.02,-0.44678,0.00025,26.26879]
[1777653955887,24.18,78198.61,0.02,-0.44667,0.00025,26.26799]
[1777653960922,24.18,78204.29,0.02,-0.44528,0.00025,26.25729]
[1777653964950,24.18,78211.81,0.02,-0.44343,0.00025,26.24263]
[1777653968037,24.18,78202.62,0.02,-0.44569,0.00025,26.26049]
[1777653974013,24.18,78200.5,0.02,-0.44621,0.00025,26.26451]
[1777653979050,24.18,78197.87,0.02,-0.44686,0.00025,26.26944]
[1777653979356,24.18,78197.87,0.02,-0.44686,0.00025,26.26944]
[1777653980056,24.18,78197.64,0.02,-0.44692,0.00025,26.26987]
[1777653984083,24.18,78203.73,0.02,-0.44542,0.00025,26.25846]
[1777653984925,24.18,78203.73,0.02,-0.44542,0.00025,26.25846]
[1777653985168,24.18,78212.16,0.02,-0.44335,0.00025,26.24203]
[1777653987108,24.18,78219.63,0.02,-0.44152,0.00025,26.22687]
[1777653992141,24.18,78217.4,0.02,-0.44206,0.00025,26.22793]
[1777653995161,24.18,78210.42,0.02,-0.44377,0.00025,26.24196]
[1777654000226,24.18,78208.14,0.02,-0.44433,0.00025,26.24643]
[1777654005231,24.18,78206.03,0.02,-0.44485,0.00025,26.25053]
[1777654010266,24.18,78205.63,0.02,-0.44495,0.00025,26.2513]
[1777654012728,24.18,78200.04,0.02,-0.44633,0.00025,26.2619]
[1777654012746,24.18,78200.04,0.02,-0.44633,0.00025,26.2619]
[1777654013287,24.18,78194.45,0.02,-0.4477,0.00025,26.27221]
[1777654014516,24.18,78187.72,0.02,-0.44936,0.00025,26.2842]
[1777654021285,24.19,78190.88,0.02,-0.44859,0.00025,26.27867]
[1777654025942,24.19,78192.37,0.02,-0.44823,0.00025,26.27606]
[1777654026043,24.19,78196.0,0.02,-0.44733,0.00025,26.2695]
[1777654031151,24.19,78195.2,0.02,-0.44754,0.00025,26.271]
[1777654032568,24.19,78191.02,0.02,-0.44856,0.00025,26.27853]
[1777654032915,24.19,78186.53,0.02,-0.44967,0.00025,26.28642]
[1777654038649,24.2,78188.44,0.02,-0.44921,0.00025,26.28316]
[1777654040224,24.2,78183.33,0.02,-0.45047,0.00025,26.29196]
[1777654040302,24.2,78177.33,0.02,-0.45194,0.00025,26.30198]
[1777654040487,24.2,78177.33,0.02,-0.45194,0.00025,26.30198]
[1777654041221,24.2,78178.56,0.02,-0.45164,0.00025,26.29997]
[1777654045705,24.2,78183.48,0.02,-0.45044,0.00025,26.29176]
[1777654045957,24.2,78184.36,0.02,-0.45022,0.00025,26.29027]
[1777654047238,24.2,78192.05,0.02,-0.44833,0.00025,26.27685]
[1777654047869,24.2,78192.05,0.02,-0.44833,0.00025,26.27685]
[1777654048336,24.2,78194.68,0.02,-0.44768,0.00025,26.27211]
[1777654048609,24.2,78195.22,0.02,-0.44755,0.00025,26.27114]
[1777654054581,24.21,78198.45,0.02,-0.44675,0.00025,26.26173]
[1777654059872,24.21,78197.12,0.02,-0.44708,0.00025,26.26421]
[1777654060386,24.21,78199.96,0.02,-0.44639,0.00025,26.25895]
[1777654060887,24.21,78203.59,0.02,-0.44549,0.00025,26.25212]
[1777654066036,24.21,78206.16,0.02,-0.44486,0.00025,26.24721]
[1777654071699,24.21,78208.75,0.02,-0.44423,0.00025,26.24219]
[1777654076736,24.21,78207.37,0.02,-0.44457,0.00025,26.24488]
[1777654081222,24.21,78199.17,0.02,-0.44658,0.00025,26.26046]
[1777654084073,24.21,78195.38,0.02,-0.44752,0.00025,26.26744]
[1777654088174,24.21,78195.53,0.02,-0.44749,0.00025,26.26721]
[1777654091634,24.22,78189.18,0.02,-0.44905,0.00025,26.27861]
[1777654093119,24.22,78175.52,0.02,-0.45242,0.00025,26.30169]
[1777654094352,24.22,78175.3,0.02,-0.45248,0.00025,26.30207]
[1777654095036,24.22,78175.3,0.02,-0.45248,0.00025,26.30207]
[1777654095369,24.22,78176.77,0.02,-0.45212,0.00025,26.2997]
[1777654096098,24.22,78176.77,0.02,-0.45212,0.00025,26.2997]
[1777654096114,24.22,78175.75,0.02,-0.45237,0.00025,26.30136]
[1777654097990,24.22,78175.75,0.02,-0.45237,0.00025,26.30138]
[1777654097993,24.22,78177.92,0.02,-0.45184,0.00025,26.29785]
[1777654103931,24.23,78170.96,0.02,-0.45356,0.00025,26.30913]
[1777654108966,24.24,78169.02,0.02,-0.45405,0.00025,26.31223]
[1777654111384,24.24,78162.61,0.02,-0.45563,0.00025,26.31851]
[1777654115024,24.25,78168.9,0.02,-0.45409,0.00025,26.30901]
[1777654120046,24.25,78165.79,0.02,-0.45486,0.00025,26.31385]
[1777654125088,24.26,78154.32,0.02,-0.4577,0.00025,26.33065]
[1777654125477,24.26,78154.32,0.02,-0.4577,0.00025,26.33065]
[1777654125495,24.26,78154.32,0.02,-0.4577,0.00025,26.33065]
[1777654126087,24.26,78154.92,0.02,-0.45755,0.00025,26.32981]
[1777654127505,24.26,78150.68,0.02,-0.45859,0.00025,26.33568]
[1777654127532,24.26,78150.68,0.02,-0.45859,0.00025,26.33568]
[1777654128122,24.26,78150.87,0.02,-0.45855,0.00025,26.33541]
[1777654129511,24.26,78152.21,0.02,-0.45822,0.00025,26.33357]
[1777654130122,24.26,78152.21,0.02,-0.45821,0.00025,26.33356]
[1777654135152,24.25,78153.36,0.02,-0.45793,0.00025,26.33194]
[1777654137630,24.25,78155.26,0.02,-0.45746,0.00025,26.32926]
[1777654138173,24.25,78156.52,0.02,-0.45715,0.00025,26.32747]
[1777654143208,24.25,78160.32,0.02,-0.4562,0.00025,26.32195]
[1777654148243,24.25,78160.6,0.02,-0.45614,0.00025,26.3216]
[1777654150895,24.26,78159.43,0.02,-0.45643,0.00025,26.32332]
[1777654150986,24.26,78159.43,0.02,-0.45643,0.00025,26.32332]
[1777654151269,24.26,78168.36,0.02,-0.45424,0.00025,26.30997]
[1777654152274,24.26,78174.53,0.02,-0.45272,0.00025,26.30028]
[1777654157310,24.26,78170.87,0.02,-0.45363,0.00025,26.30615]
[1777654162346,24.27,78170.46,0.02,-0.45374,0.00025,26.30688]
[1777654167381,24.28,78166.27,0.02,-0.45478,0.00025,26.31339]
[1777654172415,24.28,78164.08,0.02,-0.45532,0.00025,26.31325]
[1777654177449,24.29,78164.18,0.02,-0.45531,0.00025,26.31317]
[1777654182485,24.29,78162.45,0.02,-0.45574,0.00025,26.31581]
[1777654187521,24.3,78161.22,0.02,-0.45605,0.00025,26.31769]
[1777654192556,24.31,78162.86,0.02,-0.45566,0.00025,26.31534]
[1777654198291,24.31,78159.59,0.02,-0.45647,0.00025,26.32017]
[1777654203633,24.32,78157.19,0.02,-0.45707,0.00025,26.3237]
[1777654209157,24.33,78159.51,0.02,-0.45651,0.00025,26.32043]
[1777654210662,24.33,78151.54,0.02,-0.45847,0.00025,26.33164]
[1777654214059,24.33,78149.45,0.02,-0.45899,0.00025,26.3345]
[1777654214110,24.33,78143.09,0.02,-0.46055,0.00025,26.34284]
[1777654219126,24.33,78147.24,0.02,-0.45953,0.00025,26.33741]
[1777654224781,24.33,78144.21,0.02,-0.46027,0.00025,26.34137]
[1777654226127,24.33,78144.21,0.02,-0.46027,0.00025,26.34137]
[1777654226188,24.33,78144.8,0.02,-0.46013,0.00025,26.34061]
[1777654228386,24.33,78150.78,0.02,-0.45866,0.00025,26.33268]
[1777654232975,24.33,78148.06,0.02,-0.45933,0.00025,26.33285]
[1777654233076,24.33,78147.36,0.02,-0.4595,0.00025,26.33379]
[1777654238878,24.33,78149.94,0.02,-0.45887,0.00025,26.33037]
[1777654243794,24.34,78150.95,0.02,-0.45862,0.00025,26.32903]
[1777654249191,24.34,78151.64,0.02,-0.45846,0.00025,26.32812]
[1777654254992,24.34,78151.89,0.02,-0.4584,0.00025,26.32781]
[1777654258444,24.34,78163.15,0.02,-0.45564,0.00025,26.3118]
[1777654260457,24.34,78162.99,0.02,-0.45568,0.00025,26.31203]
[1777654261447,24.34,78163.89,0.02,-0.45545,0.00025,26.31069]
[1777654263418,24.34,78168.74,0.02,-0.45426,0.00025,26.30335]
[1777654263480,24.34,78168.03,0.02,-0.45444,0.00025,26.30445]
[1777654264452,24.34,78174.82,0.02,-0.45277,0.00025,26.29386]
[1777654266806,24.34,78177.02,0.02,-0.45224,0.00025,26.29036]
[1777654266831,24.34,78177.02,0.02,-0.45224,0.00025,26.29036]
[1777654267500,24.34,78177.02,0.02,-0.45224,0.00025,26.29036]
[1777654267528,24.34,78188.95,0.02,-0.44932,0.00024,26.27036]
[1777654269075,24.34,78188.92,0.02,-0.44932,0.00024,26.27042]
[1777654269089,24.34,78188.92,0.02,-0.44932,0.00024,26.27042]
[1777654269512,24.34,78189.19,0.02,-0.44925,0.00024,26.26992]
[1777654274515,24.34,78187.35,0.02,-0.4497,0.00024,26.27304]
[1777654279547,24.34,78184.26,0.02,-0.45045,0.00025,26.27829]
[1777654284559,24.34,78181.97,0.02,-0.45102,0.00025,26.28217]
[1777654289566,24.34,78179.86,0.02,-0.45154,0.00025,26.2857]
[1777654294580,24.34,78174.71,0.02,-0.4528,0.00025,26.29056]
[1777654297556,24.35,78178.7,0.02,-0.45182,0.00025,26.28413]
[1777654297980,24.35,78178.68,0.02,-0.45183,0.00025,26.28417]
[1777654298029,24.35,78178.68,0.02,-0.45183,0.00025,26.28417]
[1777654298444,24.35,78192.13,0.02,-0.44853,0.00024,26.26131]
[1777654300122,24.35,78192.13,0.02,-0.44854,0.00024,26.26132]
[1777654300138,24.35,78192.13,0.02,-0.44854,0.00024,26.26132]
[1777654300358,24.35,78196.99,0.02,-0.44735,0.00024,26.25261]
[1777654305495,24.35,78197.2,0.02,-0.44729,0.00024,26.25222]
[1777654306029,24.35,78200.52,0.02,-0.44648,0.00024,26.24613]
[1777654306562,24.34,78216.46,0.02,-0.44258,0.00024,26.21538]
[1777654307590,24.34,78219.77,0.02,-0.44177,0.00024,26.20868]
[1777654308137,24.34,78219.77,0.02,-0.44177,0.00024,26.20868]
[1777654308155,24.34,78219.77,0.02,-0.44177,0.00024,26.20868]
[1777654308184,24.34,78219.77,0.02,-0.44177,0.00024,26.20868]
[1777654308370,24.34,78219.77,0.02,-0.44177,0.00024,26.20868]
[1777654310324,24.34,78218.6,0.02,-0.44206,0.00024,26.21106]
[1777654310542,24.34,78220.1,0.02,-0.44169,0.00024,26.208]
[1777654315888,24.34,78226.0,0.02,-0.44025,0.00024,26.19576]
[1777654317279,24.34,78226.76,0.02,-0.44007,0.00024,26.19417]
[1777654317604,24.34,78211.79,0.02,-0.44372,0.00024,26.22464]
[1777654321595,24.34,78191.89,0.02,-0.44859,0.00024,26.26171]
[1777654323568,24.34,78189.05,0.02,-0.44929,0.00024,26.26668]
[1777654324455,24.34,78189.05,0.02,-0.44929,0.00024,26.26668]
[1777654324532,24.34,78188.65,0.02,-0.44938,0.00024,26.26737]
[1777654329545,24.34,78192.11,0.02,-0.44854,0.00024,26.26133]
[1777654334554,24.35,78195.2,0.02,-0.44778,0.00024,26.25583]
[1777654338590,24.35,78189.04,0.02,-0.44929,0.00024,26.26671]
[1777654340601,24.35,78180.94,0.02,-0.45127,0.00025,26.28044]
[1777654342581,24.34,78180.25,0.02,-0.45144,0.00025,26.28157]
[1777654342607,24.34,78181.21,0.02,-0.4512,0.00025,26.27996]
[1777654344602,24.34,78178.34,0.02,-0.45191,0.00025,26.28469]
[1777654344625,24.34,78178.34,0.02,-0.45191,0.00025,26.28469]
[1777654344622,24.34,78177.05,0.02,-0.45223,0.00025,26.2868]
[1777654345629,24.35,78176.94,0.02,-0.45225,0.00025,26.28699]
[1777654345709,24.35,78176.94,0.02,-0.45225,0.00025,26.28699]
[1777654345749,24.35,78176.94,0.02,-0.45225,0.00025,26.28699]
[1777654346643,24.35,78175.99,0.02,-0.45249,0.00025,26.28853]
[1777654347425,24.35,78175.99,0.02,-0.45249,0.00025,26.28853]
[1777654347488,24.35,78175.99,0.02,-0.45249,0.00025,26.28853]
[1777654347557,24.35,78166.91,0.02,-0.45472,0.00025,26.3027]
[1777654348684,24.35,78162.56,0.02,-0.45578,0.00025,26.30921]
[1777654348741,24.35,78162.56,0.02,-0.45578,0.00025,26.30921]
[1777654348829,24.35,78162.56,0.02,-0.45578,0.00025,26.30921]
[1777654348842,24.35,78162.26,0.02,-0.45586,0.00025,26.30966]
[1777654354544,24.35,78162.2,0.02,-0.45588,0.00025,26.3063]
[1777654356342,24.36,78171.78,0.02,-0.45353,0.00025,26.29183]
[1777654357513,24.36,78171.78,0.02,-0.45353,0.00025,26.29183]
[1777654357599,24.36,78170.94,0.02,-0.45374,0.00025,26.29316]
[1777654359515,24.36,78169.73,0.02,-0.45404,0.00025,26.29505]
[1777654359527,24.36,78169.73,0.02,-0.45404,0.00025,26.29505]
[1777654359554,24.36,78168.28,0.02,-0.4544,0.00025,26.29727]
[1777654364767,24.37,78170.03,0.02,-0.45397,0.00025,26.29464]
[1777654366924,24.37,78177.08,0.02,-0.45225,0.00024,26.28353]
[1777654374369,24.37,78177.91,0.02,-0.45205,0.00024,26.28223]
[1777654379477,24.37,78172.88,0.02,-0.45329,0.00024,26.29029]
[1777654384585,24.37,78176.22,0.02,-0.45247,0.00024,26.28499]
[1777654391731,24.38,78182.33,0.02,-0.45098,0.00024,26.27503]
[1777654396992,24.38,78185.79,0.02,-0.45013,0.00024,26.26922]
[1777654397766,24.38,78185.79,0.02,-0.45013,0.00024,26.26922]
[1777654398731,24.38,78191.04,0.02,-0.44885,0.00024,26.26017]
[1777654399193,24.38,78191.04,0.02,-0.44885,0.00024,26.26017]
[1777654399283,24.38,78191.04,0.02,-0.44885,0.00024,26.26017]
[1777654400666,24.38,78205.74,0.02,-0.44526,0.00024,26.23337]
[1777654402679,24.38,78203.3,0.02,-0.44585,0.00024,26.23796]
[1777654403177,24.38,78203.3,0.02,-0.44585,0.00024,26.23796]
[1777654403189,24.38,78203.3,0.02,-0.44585,0.00024,26.23796]
[1777654403739,24.38,78202.59,0.02,-0.44603,0.00024,26.23928]
[1777654408745,24.38,78202.98,0.02,-0.44593,0.00024,26.23854]
[1777654413762,24.37,78201.31,0.02,-0.44633,0.00024,26.23811]
[1777654418762,24.37,78203.76,0.02,-0.44573,0.00024,26.23354]
[1777654423726,24.37,78195.66,0.02,-0.44771,0.00024,26.24842]
[1777654427664,24.37,78201.8,0.02,-0.44621,0.00024,26.23721]
[1777654432686,24.38,78201.46,0.02,-0.44629,0.00024,26.23785]
[1777654434793,24.38,78209.47,0.02,-0.44434,0.00024,26.22268]
[1777654439807,24.37,78215.56,0.02,-0.44285,0.00024,26.2107]
[1777654440673,24.37,78206.73,0.02,-0.445,0.00024,26.22792]
[1777654442692,24.37,78198.64,0.02,-0.44698,0.00024,26.24302]
[1777654447704,24.37,78200.02,0.02,-0.44664,0.00024,26.2405]
[1777654448673,24.38,78206.45,0.02,-0.44507,0.00024,26.22847]
[1777654453684,24.37,78208.15,0.02,-0.44466,0.00024,26.22522]
[1777654453789,24.37,78208.15,0.02,-0.44466,0.00024,26.22522]
[1777654453723,24.37,78214.37,0.02,-0.44314,0.00024,26.21308]
[1777654453908,24.37,78214.37,0.02,-0.44314,0.00024,26.21308]
[1777654454393,24.37,78213.99,0.02,-0.44323,0.00024,26.21383]
[1777654455401,24.37,78221.83,0.02,-0.44132,0.00024,26.198]
[1777654457414,24.37,78229.43,0.02,-0.43946,0.00024,26.18208]
[1777654460845,24.37,78231.46,0.02,-0.43897,0.00024,26.17773]
[1777654461197,24.37,78231.46,0.02,-0.43897,0.00024,26.17773]
[1777654467489,24.37,78230.37,0.02,-0.43922,0.00024,26.17996]
[1777654472522,24.36,78228.17,0.02,-0.43974,0.00024,26.18103]
[1777654477557,24.36,78226.89,0.02,-0.44005,0.00024,26.18369]
[1777654479571,24.36,78236.42,0.02,-0.43773,0.00024,26.16313]
[1777654480740,24.36,78236.42,0.02,-0.43773,0.00024,26.16313]
[1777654481190,24.36,78237.87,0.02,-0.43737,0.00024,26.15992]
[1777654481294,24.36,78237.87,0.02,-0.43737,0.00024,26.15992]
[1777654481455,24.36,78237.87,0.02,-0.43737,0.00024,26.15992]
[1777654481504,24.36,78237.87,0.02,-0.43737,0.00024,26.15992]
[1777654481693,24.36,78246.15,0.02,-0.43535,0.00024,26.14123]
[1777654482835,24.36,78252.58,0.02,-0.43379,0.00024,26.12624]
[1777654484215,24.36,78252.58,0.02,-0.43379,0.00024,26.12624]
[1777654484770,24.36,78268.45,0.02,-0.42993,0.00024,26.08753]
[1777654488862,24.35,78268.94,0.02,-0.4298,0.00024,26.08624]
[1777654489814,24.35,78271.61,0.02,-0.42915,0.00024,26.07947]
[1777654494814,24.35,78267.59,0.02,-0.43013,0.00024,26.08961]
[1777654499814,24.35,78271.54,0.02,-0.42917,0.00024,26.0796]
[1777654504829,24.35,78273.97,0.02,-0.42857,0.00024,26.07335]
[1777654507679,24.35,78279.78,0.02,-0.42716,0.00024,26.05823]
[1777654507765,24.35,78279.78,0.02,-0.42716,0.00024,26.05823]
[1777654507840,24.35,78282.26,0.02,-0.42656,0.00024,26.05167]
[1777654508513,24.35,78282.26,0.02,-0.42656,0.00024,26.05167]
[1777654508856,24.35,78286.31,0.02,-0.42558,0.00024,26.04084]
[1777654509150,24.35,78286.31,0.02,-0.42558,0.00024,26.04084]
[1777654509801,24.35,78285.83,0.02,-0.42569,0.00024,26.04212]
[1777654511458,24.35,78287.04,0.02,-0.4254,0.00024,26.03885]
[1777654511493,24.35,78287.04,0.02,-0.4254,0.00024,26.03885]
[1777654513813,24.35,78295.09,0.02,-0.42345,0.00024,26.01683]
[1777654518848,24.35,78298.01,0.02,-0.42274,0.00024,26.00871]
[1777654524458,24.35,78297.6,0.02,-0.42284,0.00024,26.00988]
[1777654525897,24.35,78288.06,0.02,-0.42515,0.00024,26.03613]
[1777654528919,24.35,78282.94,0.02,-0.42639,0.00024,26.04983]
[1777654533819,24.35,78296.99,0.02,-0.42298,0.00024,26.00796]
[1777654538991,24.35,78297.51,0.02,-0.42285,0.00024,26.00655]
[1777654544026,24.35,78297.39,0.02,-0.42288,0.00024,26.00692]
[1777654549061,24.35,78293.67,0.02,-0.42378,0.00024,26.01723]
[1777654554097,24.35,78296.81,0.02,-0.42302,0.00024,26.00849]
[1777654559133,24.35,78300.75,0.02,-0.42207,0.00024,25.99744]
[1777654564167,24.35,78302.41,0.02,-0.42167,0.00024,25.99277]
[1777654569201,24.35,78303.37,0.02,-0.42144,0.00024,25.99007]
[1777654574238,24.35,78305.8,0.02,-0.42086,0.00024,25.98315]
[1777654578508,24.35,78316.1,0.02,-0.41837,0.00024,25.95307]
[1777654583780,24.35,78321.99,0.02,-0.41696,0.00024,25.93548]
[1777654585315,24.36,78331.69,0.02,-0.41463,0.00024,25.90574]
[1777654587332,24.36,78322.42,0.02,-0.41686,0.00024,25.9343]
[1777654589342,24.36,78312.48,0.02,-0.41926,0.00024,25.96399]
[1777654591430,24.36,78302.09,0.02,-0.42176,0.00024,25.99044]
[1777654595832,24.36,78288.86,0.02,-0.42496,0.00024,26.02712]
[1777654598615,24.36,78284.4,0.02,-0.42604,0.00024,26.0391]
[1777654604452,24.35,78284.16,0.02,-0.42609,0.00024,26.03967]
[1777654607474,24.35,78276.99,0.02,-0.42783,0.00024,26.05852]
[1777654611502,24.35,78269.36,0.02,-0.42968,0.00024,26.078]
[1777654612734,24.35,78269.36,0.02,-0.42968,0.00024,26.078]
[1777654612952,24.35,78270.54,0.02,-0.42939,0.00024,26.07499]
[1777654614887,24.35,78277.5,0.02,-0.4277,0.00024,26.05709]
[1777654619908,24.35,78274.4,0.02,-0.42845,0.00024,26.06505]
[1777654624919,24.35,78272.75,0.02,-0.42884,0.00024,26.06921]
[1777654625926,24.34,78265.96,0.02,-0.43049,0.00024,26.08633]
[1777654630929,24.34,78263.29,0.02,-0.43113,0.00024,26.09292]
[1777654633005,24.34,78257.13,0.02,-0.43263,0.00024,26.10792]
[1777654633016,24.34,78257.13,0.02,-0.43263,0.00024,26.10792]
[1777654633920,24.34,78252.39,0.02,-0.43378,0.00024,26.11922]
[1777654635922,24.34,78241.54,0.02,-0.43643,0.00024,26.14428]
[1777654638911,24.35,78248.85,0.02,-0.43465,0.00024,26.12757]
[1777654639084,24.35,78248.85,0.02,-0.43465,0.00024,26.12757]
[1777654639104,24.35,78248.85,0.02,-0.43465,0.00024,26.12757]
[1777654640958,24.35,78258.9,0.02,-0.43221,0.00024,26.10374]
[1777654641125,24.35,78258.9,0.02,-0.43221,0.00024,26.10374]
[1777654641934,24.35,78259.06,0.02,-0.43217,0.00024,26.10335]
[1777654646954,24.35,78261.74,0.02,-0.43152,0.00024,26.09682]
[1777654650974,24.35,78254.38,0.02,-0.43331,0.00024,26.1146]
[1777654655989,24.35,78258.84,0.02,-0.43222,0.00024,26.10038]
[1777654659991,24.35,78252.76,0.02,-0.4337,0.00024,26.11496]
[1777654661016,24.35,78241.66,0.02,-0.4364,0.00024,26.14061]
[1777654662988,24.35,78237.86,0.02,-0.43732,0.00024,26.14903]
[1777654665564,24.34,78233.54,0.02,-0.43837,0.00024,26.15844]
[1777654665985,24.34,78232.84,0.02,-0.43853,0.00024,26.15992]
[1777654667765,24.34,78229.92,0.02,-0.43924,0.00024,26.16619]
[1777654667774,24.34,78229.92,0.02,-0.43924,0.00024,26.16619]
[1777654667806,24.34,78229.92,0.02,-0.43924,0.00024,26.16619]
[1777654667896,24.34,78229.92,0.02,-0.43924,0.00024,26.16619]
[1777654669558,24.34,78229.42,0.02,-0.43936,0.00024,26.1672]
[1777654669910,24.34,78229.49,0.02,-0.43934,0.00024,26.16702]
[1777654673939,24.33,78221.42,0.02,-0.4413,0.00024,26.18387]
[1777654675190,24.33,78221.64,0.02,-0.44125,0.00024,26.18341]
[1777654675953,24.33,78221.56,0.02,-0.44127,0.00024,26.18357]
[1777654680988,24.33,78226.88,0.02,-0.43996,0.00024,26.1724]
[1777654681356,24.33,78226.88,0.02,-0.43996,0.00024,26.1724]
[1777654681382,24.33,78226.88,0.02,-0.43996,0.00024,26.1724]
[1777654681418,24.33,78226.88,0.02,-0.43996,0.00024,26.1724]
[1777654681495,24.33,78226.88,0.02,-0.43996,0.00024,26.1724]
[1777654681994,24.33,78227.34,0.02,-0.43985,0.00024,26.17143]
[1777654683002,24.32,78236.13,0.02,-0.4377,0.00024,26.15236]
[1777654683997,24.32,78236.13,0.02,-0.4377,0.00024,26.15236]
[1777654684023,24.32,78236.13,0.02,-0.4377,0.00024,26.15236]
[1777654684013,24.32,78235.88,0.02,-0.43775,0.00024,26.15287]
[1777654686034,24.32,78226.27,0.02,-0.44009,0.00024,26.17352]
[1777654688039,24.32,78218.55,0.02,-0.44198,0.00024,26.1895]
[1777654688346,24.32,78218.55,0.02,-0.44198,0.00024,26.1895]
[1777654688369,24.32,78218.55,0.02,-0.44198,0.00024,26.1895]
[1777654689046,24.32,78218.52,0.02,-0.44199,0.00024,26.18955]
[1777654689871,24.32,78218.52,0.02,-0.44199,0.00024,26.18955]
[1777654690053,24.32,78217.42,0.02,-0.44225,0.00024,26.19178]
[1777654690343,24.32,78217.42,0.02,-0.44225,0.00024,26.19178]
[1777654691059,24.32,78216.98,0.02,-0.44236,0.00024,26.19266]
[1777654696095,24.32,78215.7,0.02,-0.44268,0.00024,26.19527]
[1777654701724,24.32,78216.18,0.02,-0.44256,0.00024,26.19429]
[1777654704151,24.32,78229.37,0.02,-0.43933,0.00024,26.16686]
[1777654706811,24.32,78229.46,0.02,-0.43931,0.00024,26.16666]
[1777654706866,24.31,78230.63,0.02,-0.43902,0.00024,26.16414]
[1777654708333,24.31,78230.63,0.02,-0.43902,0.00024,26.16413]
[1777654708368,24.31,78230.63,0.02,-0.43902,0.00024,26.16413]
[1777654714221,24.3,78228.62,0.02,-0.43948,0.00024,26.16466]
[1777654719255,24.29,78227.95,0.02,-0.43962,0.00024,26.1659]
[1777654724291,24.29,78230.11,0.02,-0.43908,0.00024,26.16109]
[1777654725737,24.29,78230.11,0.02,-0.43908,0.00024,26.16109]
[1777654725784,24.29,78230.11,0.02,-0.43908,0.00024,26.16109]
[1777654726421,24.28,78230.52,0.02,-0.43897,0.00024,26.16017]
[1777654726999,24.28,78231.19,0.02,-0.4388,0.00024,26.15865]
[1777654732024,24.28,78228.7,0.02,-0.4394,0.00024,26.16388]
[1777654737032,24.27,78230.27,0.02,-0.439,0.00024,26.16038]
[1777654742042,24.26,78230.95,0.02,-0.43882,0.00024,26.15871]
[1777654746126,24.25,78238.43,0.02,-0.43697,0.00024,26.14207]
[1777654751143,24.25,78234.32,0.02,-0.43796,0.00024,26.15106]
[1777654755039,24.24,78230.66,0.02,-0.43885,0.00025,26.15897]
[1777654755083,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755244,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755296,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755394,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755431,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755577,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755744,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755855,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755904,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654756099,24.24,78222.89,0.02,-0.44076,0.00025,26.17552]
[1777654755944,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756139,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756321,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756352,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756533,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756564,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756746,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756776,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756945,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654756986,24.24,78197.49,0.02,-0.44699,0.00025,26.2254]
[1777654757047,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757147,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757171,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757364,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757411,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757587,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757778,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757799,24.24,78192.7,0.02,-0.44817,0.00025,26.23409]
[1777654757899,24.24,78193.28,0.02,-0.44803,0.00025,26.23305]
[1777654758952,24.24,78193.28,0.02,-0.44803,0.00025,26.23305]
[1777654758974,24.24,78193.28,0.02,-0.44803,0.00025,26.23305]
[1777654759010,24.24,78193.28,0.02,-0.44803,0.00025,26.23305]
[1777654759016,24.24,78193.17,0.02,-0.44806,0.00025,26.23325]
[1777654759446,24.24,78193.17,0.02,-0.44806,0.00025,26.23325]
[1777654760087,24.24,78193.17,0.02,-0.44806,0.00025,26.23325]
[1777654760099,24.24,78193.17,0.02,-0.44806,0.00025,26.23325]
[1777654760550,24.24,78193.09,0.02,-0.44808,0.00025,26.23341]
[1777654763636,24.24,78187.0,0.02,-0.44958,0.00025,26.24416]
[1777654766922,24.24,78178.42,0.02,-0.45169,0.00025,26.25866]
[1777654768754,24.24,78179.13,0.02,-0.45151,0.00025,26.25748]
[1777654769091,24.24,78179.89,0.02,-0.45132,0.00025,26.25621]
[1777654774113,24.24,78181.88,0.02,-0.45083,0.00025,26.24934]
[1777654779130,24.24,78186.48,0.02,-0.44969,0.00025,26.24147]
[1777654784140,24.24,78190.94,0.02,-0.44859,0.00025,26.23363]
[1777654789148,24.24,78188.57,0.02,-0.44917,0.00025,26.23779]
[1777654794162,24.23,78183.72,0.02,-0.45036,0.00025,26.24613]
[1777654799165,24.23,78180.91,0.02,-0.45105,0.00025,26.25084]
[1777654801092,24.23,78169.48,0.02,-0.45387,0.00025,26.26931]
[1777654802065,24.23,78157.25,0.02,-0.45688,0.00025,26.28762]
[1777654804111,24.23,78156.86,0.02,-0.45699,0.00025,26.28822]
[1777654805160,24.23,78163.43,0.02,-0.45536,0.00025,26.27859]
[1777654807663,24.24,78165.44,0.02,-0.45487,0.00025,26.2756]
[1777654808147,24.24,78164.8,0.02,-0.45503,0.00025,26.27658]
[1777654808671,24.24,78164.8,0.02,-0.45503,0.00025,26.27658]
[1777654809143,24.24,78173.92,0.02,-0.45278,0.00025,26.26239]
[1777654810073,24.24,78179.97,0.02,-0.45129,0.00025,26.25251]
[1777654811150,24.24,78182.82,0.02,-0.45059,0.00025,26.24773]
[1777654815746,24.24,78187.09,0.02,-0.44954,0.00025,26.2404]
[1777654815752,24.24,78187.09,0.02,-0.44954,0.00025,26.2404]
[1777654815775,24.24,78187.09,0.02,-0.44954,0.00025,26.2404]
[1777654815804,24.24,78187.09,0.02,-0.44954,0.00025,26.2404]
[1777654815962,24.24,78187.09,0.02,-0.44954,0.00025,26.24039]
[1777654820991,24.24,78193.1,0.02,-0.44806,0.00025,26.22977]
[1777654823163,24.24,78193.32,0.02,-0.448,0.00025,26.22937]
[1777654823171,24.24,78188.68,0.02,-0.44914,0.00025,26.2376]
[1777654826063,24.24,78205.43,0.02,-0.44502,0.00025,26.20685]
[1777654826506,24.24,78205.43,0.02,-0.44502,0.00025,26.20685]
[1777654827033,24.24,78205.43,0.02,-0.44502,0.00025,26.20685]
[1777654827310,24.24,78205.43,0.02,-0.44502,0.00025,26.20685]
[1777654827324,24.24,78205.43,0.02,-0.44502,0.00025,26.20685]
[1777654828039,24.24,78216.66,0.02,-0.44226,0.00025,26.18467]
[1777654829516,24.24,78219.12,0.02,-0.44166,0.00025,26.17964]
[1777654829572,24.24,78219.12,0.02,-0.44166,0.00025,26.17964]
[1777654832068,24.24,78226.22,0.02,-0.43991,0.00025,26.16129]
[1777654837105,24.24,78224.17,0.02,-0.44042,0.00025,26.1657]
[1777654842139,24.24,78225.52,0.02,-0.44009,0.00025,26.16289]
[1777654843952,24.24,78230.32,0.02,-0.43891,0.00025,26.15259]
[1777654844154,24.24,78231.14,0.02,-0.43871,0.00025,26.15079]
[1777654844668,24.24,78231.14,0.02,-0.43871,0.00025,26.15079]
[1777654844693,24.24,78231.14,0.02,-0.43871,0.00025,26.15079]
[1777654845163,24.24,78231.6,0.02,-0.4386,0.00025,26.14979]
[1777654845611,24.24,78231.6,0.02,-0.4386,0.00025,26.14979]
[1777654846192,24.24,78237.25,0.02,-0.43721,0.00025,26.13726]
[1777654850331,24.23,78236.37,0.02,-0.43741,0.00025,26.13911]
[1777654851202,24.23,78236.85,0.02,-0.43729,0.00025,26.13801]
[1777654852332,24.23,78236.83,0.02,-0.4373,0.00025,26.13803]
[1777654852343,24.23,78236.83,0.02,-0.4373,0.00025,26.13803]
[1777654853217,24.23,78236.13,0.02,-0.43746,0.00025,26.13956]
[1777654858239,24.22,78237.52,0.02,-0.43711,0.00025,26.13632]
[1777654863243,24.22,78242.65,0.02,-0.43584,0.00025,26.12452]
[1777654868262,24.21,78239.55,0.02,-0.43658,0.00025,26.13139]
[1777654873292,24.2,78239.13,0.02,-0.43667,0.00025,26.13218]
[1777654878293,24.2,78238.97,0.02,-0.43669,0.00025,26.13239]
[1777654883304,24.19,78236.99,0.02,-0.43716,0.00025,26.13671]
[1777654885161,24.19,78246.9,0.02,-0.43473,0.00025,26.11398]
[1777654885372,24.19,78246.9,0.02,-0.43473,0.00025,26.11398]
[1777654885410,24.19,78246.9,0.02,-0.43473,0.00025,26.11398]
[1777654885511,24.19,78252.98,0.02,-0.43324,0.00025,26.09954]
[1777654886602,24.19,78252.98,0.02,-0.43324,0.00025,26.09954]
[1777654886616,24.19,78252.98,0.02,-0.43324,0.00025,26.09954]
[1777654886777,24.19,78257.65,0.02,-0.43209,0.00024,26.0882]
[1777654891948,24.18,78261.46,0.02,-0.43115,0.00024,26.07875]
[1777654895760,24.18,78260.8,0.02,-0.43131,0.00024,26.07684]
[1777654895812,24.18,78260.8,0.02,-0.43131,0.00024,26.07684]
[1777654897233,24.18,78271.34,0.02,-0.42873,0.00024,26.05018]
[1777654899189,24.18,78276.91,0.02,-0.42737,0.00024,26.03564]
[1777654901239,24.19,78263.22,0.02,-0.43071,0.00024,26.07083]
[1777654902290,24.18,78256.75,0.02,-0.4323,0.00025,26.08681]
[1777654904196,24.19,78252.99,0.02,-0.43322,0.00025,26.09593]
[1777654909206,24.19,78255.34,0.02,-0.43265,0.00025,26.0903]
[1777654909276,24.19,78249.0,0.02,-0.43421,0.00025,26.1055]
[1777654914293,24.19,78248.39,0.02,-0.43436,0.00025,26.10701]
[1777654918295,24.19,78256.38,0.02,-0.43241,0.00024,26.08798]
[1777654921262,24.2,78262.91,0.02,-0.43082,0.00024,26.07189]
[1777654923277,24.2,78272.28,0.02,-0.42852,0.00024,26.04806]
[1777654928304,24.19,78276.92,0.02,-0.42739,0.00024,26.03593]
[1777654929319,24.19,78268.17,0.02,-0.42953,0.00024,26.0586]
[1777654933265,24.19,78260.69,0.02,-0.43136,0.00024,26.0774]
[1777654934304,24.2,78254.11,0.02,-0.43297,0.00025,26.09349]
[1777654936261,24.2,78247.17,0.02,-0.43467,0.00025,26.11001]
[1777654941275,24.2,78244.97,0.02,-0.43522,0.00025,26.11522]
[1777654946278,24.2,78242.73,0.02,-0.43578,0.00025,26.12048]
[1777654951299,24.21,78240.82,0.02,-0.43626,0.00025,26.12493]
[1777654956312,24.21,78238.97,0.02,-0.43671,0.00025,26.12566]
[1777654961320,24.21,78238.54,0.02,-0.43682,0.00025,26.12671]
[1777654966336,24.22,78237.86,0.02,-0.43699,0.00025,26.12829]
[1777654971358,24.22,78235.55,0.02,-0.43757,0.00025,26.13352]
[1777654972325,24.22,78249.76,0.02,-0.43408,0.00024,26.10095]
[1777654973353,24.22,78252.12,0.02,-0.43351,0.00024,26.09535]
[1777654975270,24.22,78245.02,0.02,-0.43525,0.00025,26.11205]
[1777654980285,24.22,78240.17,0.02,-0.43644,0.00025,26.12319]
[1777654984375,24.22,78246.6,0.02,-0.43487,0.00024,26.10845]
[1777654989401,24.22,78247.54,0.02,-0.43464,0.00024,26.1063]
[1777654994426,24.23,78243.52,0.02,-0.43563,0.00025,26.11569]
[1777654999430,24.23,78245.87,0.02,-0.43506,0.00024,26.11032]
[1777655000321,24.23,78256.25,0.02,-0.43252,0.00024,26.08568]
[1777655002351,24.23,78248.59,0.02,-0.4344,0.00024,26.10397]
[1777655003297,24.23,78242.25,0.02,-0.43595,0.00025,26.11868]
[1777655006293,24.23,78237.29,0.02,-0.43717,0.00025,26.12995]
[1777655011319,24.23,78240.61,0.02,-0.43636,0.00025,26.12253]
[1777655016321,24.24,78235.46,0.02,-0.43762,0.00025,26.13063]
[1777655020424,24.24,78227.04,0.02,-0.43969,0.00025,26.14894]
[1777655022875,24.23,78227.46,0.02,-0.43958,0.00025,26.14799]
[1777655023409,24.23,78228.35,0.02,-0.43936,0.00025,26.14605]
[1777655026484,24.23,78229.27,0.02,-0.43912,0.00025,26.14399]
[1777655026495,24.23,78229.27,0.02,-0.43912,0.00025,26.14399]
[1777655026526,24.23,78229.27,0.02,-0.43912,0.00025,26.14399]
[1777655026614,24.23,78227.19,0.02,-0.43963,0.00025,26.14846]
[1777655028530,24.23,78227.19,0.02,-0.43963,0.00025,26.14843]
[1777655028588,24.23,78228.82,0.02,-0.43923,0.00025,26.1449]
[1777655034212,24.22,78231.27,0.02,-0.43861,0.00025,26.13944]
[1777655039523,24.21,78234.38,0.02,-0.43783,0.00025,26.13243]
[1777655041141,24.21,78234.38,0.02,-0.43783,0.00025,26.13243]
[1777655041239,24.21,78234.38,0.02,-0.43783,0.00025,26.13243]
[1777655041323,24.21,78234.38,0.02,-0.43783,0.00025,26.13243]
[1777655041388,24.21,78234.38,0.02,-0.43783,0.00025,26.13243]
[1777655041425,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655041452,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655041612,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655041660,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655042262,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655042282,24.21,78233.94,0.02,-0.43794,0.00025,26.13335]
[1777655042380,24.21,78213.58,0.02,-0.44294,0.00025,26.17628]
[1777655042762,24.21,78213.58,0.02,-0.44294,0.00025,26.17628]
[1777655043424,24.21,78207.05,0.02,-0.44455,0.00025,26.18918]
[1777655044013,24.21,78207.05,0.02,-0.44455,0.00025,26.18918]
[1777655044315,24.21,78202.03,0.02,-0.44579,0.00025,26.19879]
[1777655044529,24.21,78202.03,0.02,-0.44579,0.00025,26.19879]
[1777655044786,24.21,78202.03,0.02,-0.44579,0.00025,26.19879]
[1777655044857,24.21,78202.03,0.02,-0.44579,0.00025,26.19879]
[1777655045211,24.21,78202.03,0.02,-0.44579,0.00025,26.19879]
[1777655045415,24.21,78182.61,0.02,-0.45057,0.00025,26.23363]
[1777655046852,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655046937,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655046973,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655047099,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655047117,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655047380,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655047417,24.21,78180.27,0.02,-0.45115,0.00025,26.23757]
[1777655047133,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655047589,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655047630,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655047795,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655047835,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655048016,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655048043,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655048121,24.21,78180.85,0.02,-0.45101,0.00025,26.23659]
[1777655048331,24.21,78181.66,0.02,-0.45081,0.00025,26.23522]
[1777655050996,24.21,78181.85,0.02,-0.45076,0.00025,26.2349]
[1777655051385,24.21,78168.99,0.02,-0.45393,0.00025,26.25576]
[1777655053394,24.21,78175.14,0.02,-0.45241,0.00025,26.24597]
[1777655058395,24.21,78177.79,0.02,-0.45176,0.00025,26.24162]
[1777655061183,24.21,78176.62,0.02,-0.45204,0.00025,26.24353]
[1777655061217,24.21,78176.62,0.02,-0.45204,0.00025,26.24353]
[1777655061297,24.21,78176.12,0.02,-0.45217,0.00025,26.24435]
[1777655063133,24.21,78188.39,0.02,-0.44914,0.00025,26.22357]
[1777655064421,24.21,78187.76,0.02,-0.44929,0.00025,26.22467]
[1777655069274,24.21,78165.42,0.02,-0.45481,0.00025,26.26121]
[1777655070455,24.2,78167.24,0.02,-0.45436,0.00025,26.25841]
[1777655071107,24.2,78167.24,0.02,-0.45436,0.00025,26.25841]
[1777655071443,24.2,78163.6,0.02,-0.45525,0.00025,26.26043]
[1777655073289,24.2,78161.55,0.02,-0.45576,0.00025,26.26349]
[1777655073308,24.2,78161.55,0.02,-0.45576,0.00025,26.26349]
[1777655073443,24.2,78159.48,0.02,-0.45627,0.00025,26.26652]
[1777655075187,24.2,78159.48,0.02,-0.45627,0.00025,26.26652]
[1777655075195,24.2,78159.48,0.02,-0.45627,0.00025,26.26652]
[1777655075207,24.2,78159.48,0.02,-0.45627,0.00025,26.26652]
[1777655075385,24.2,78157.76,0.02,-0.45669,0.00025,26.26901]
[1777655077887,24.2,78156.78,0.02,-0.45693,0.00025,26.27039]
[1777655077935,24.2,78156.78,0.02,-0.45693,0.00025,26.27039]
[1777655077945,24.2,78157.07,0.02,-0.45686,0.00025,26.26997]
[1777655082900,24.19,78160.57,0.02,-0.45598,0.00025,26.26482]
[1777655082951,24.19,78153.49,0.02,-0.45774,0.00025,26.27502]
[1777655084855,24.19,78147.74,0.02,-0.45916,0.00025,26.28293]
[1777655089891,24.2,78150.31,0.02,-0.45853,0.00025,26.27947]
[1777655093635,24.2,78145.04,0.02,-0.45984,0.00025,26.28658]
[1777655093677,24.2,78145.04,0.02,-0.45984,0.00025,26.28658]
[1777655093918,24.2,78145.4,0.02,-0.45975,0.00025,26.28611]
[1777655095012,24.2,78131.18,0.02,-0.46327,0.00025,26.30386]
[1777655095562,24.2,78131.18,0.02,-0.46327,0.00025,26.30386]
[1777655095617,24.2,78131.18,0.02,-0.46327,0.00025,26.30386]
[1777655095932,24.2,78131.18,0.02,-0.46327,0.00025,26.30386]
[1777655097341,24.2,78131.18,0.02,-0.46327,0.00025,26.30386]
[1777655097384,24.18,78130.6,0.02,-0.46339,0.00025,26.30441]
[1777655101491,24.16,78120.9,0.02,-0.46578,0.00025,26.31519]
[1777655101695,24.16,78120.9,0.02,-0.46578,0.00025,26.31519]
[1777655102426,24.16,78116.26,0.02,-0.46693,0.00025,26.32006]
[1777655103503,24.16,78116.26,0.02,-0.46693,0.00025,26.32006]
[1777655103567,24.16,78117.04,0.02,-0.46674,0.00025,26.31926]
[1777655103988,24.15,78117.04,0.02,-0.46673,0.00025,26.31919]
[1777655105369,24.13,78129.8,0.02,-0.46354,0.00025,26.30502]
[1777655105759,24.13,78129.8,0.02,-0.46354,0.00025,26.30502]
[1777655105775,24.13,78129.8,0.02,-0.46354,0.00025,26.30502]
[1777655105780,24.13,78129.8,0.02,-0.46354,0.00025,26.30502]
[1777655106406,24.13,78128.75,0.02,-0.4638,0.00025,26.30624]
[1777655107424,24.13,78117.03,0.02,-0.46671,0.00025,26.31912]
[1777655108495,24.12,78103.33,0.02,-0.47011,0.00025,26.33234]
[1777655109143,24.12,78103.33,0.02,-0.47011,0.00025,26.33234]
[1777655109445,24.11,78102.96,0.02,-0.47019,0.00025,26.33261]
[1777655109780,24.11,78102.96,0.02,-0.47019,0.00025,26.33261]
[1777655109794,24.11,78102.96,0.02,-0.47019,0.00025,26.33261]
[1777655110031,24.11,78102.96,0.02,-0.47019,0.00025,26.33261]
[1777655110574,24.11,78102.96,0.02,-0.47019,0.00025,26.33261]
[1777655111049,24.11,78102.06,0.02,-0.47042,0.00025,26.33342]
[1777655111851,24.11,78102.06,0.02,-0.47042,0.00025,26.33342]
[1777655111868,24.11,78102.06,0.02,-0.47042,0.00025,26.33342]
[1777655115066,24.07,78113.61,0.02,-0.4675,0.00025,26.32226]
[1777655118088,24.05,78106.13,0.02,-0.46935,0.00025,26.32947]
[1777655120333,24.05,78112.1,0.02,-0.46786,0.00025,26.3237]
[1777655122115,24.05,78119.09,0.02,-0.46611,0.00025,26.31647]
[1777655127150,24.05,78115.79,0.02,-0.46693,0.00025,26.31992]
[1777655131179,24.04,78122.44,0.02,-0.46527,0.00025,26.30929]
[1777655136214,24.04,78122.56,0.02,-0.46523,0.00025,26.30914]
[1777655141247,24.03,78124.19,0.02,-0.46481,0.00025,26.30724]
[1777655144269,24.03,78130.73,0.02,-0.46318,0.00025,26.29966]
[1777655147176,24.03,78132.7,0.02,-0.46268,0.00025,26.29728]
[1777655147462,24.03,78141.43,0.02,-0.46051,0.00025,26.2863]
[1777655149442,24.03,78145.58,0.02,-0.45947,0.00025,26.28081]
[1777655151729,24.03,78146.78,0.02,-0.45917,0.00025,26.27918]
[1777655152309,24.03,78146.78,0.02,-0.45917,0.00025,26.27918]
[1777655152328,24.03,78146.78,0.02,-0.45917,0.00025,26.27918]
[1777655152360,24.03,78146.78,0.02,-0.45917,0.00025,26.27918]
[1777655152461,24.02,78150.48,0.02,-0.45825,0.00025,26.27409]
[1777655153285,24.02,78150.48,0.02,-0.45825,0.00025,26.27409]
[1777655153504,24.02,78154.25,0.02,-0.45731,0.00025,26.26875]
[1777655154441,24.02,78154.25,0.02,-0.45731,0.00025,26.26875]
[1777655154544,24.03,78156.09,0.02,-0.45685,0.00025,26.2661]
[1777655157171,24.03,78158.56,0.02,-0.45623,0.00025,26.26249]
[1777655157398,24.03,78158.8,0.02,-0.45618,0.00025,26.26216]
[1777655161385,24.03,78162.64,0.02,-0.45522,0.00025,26.25643]
[1777655162515,24.03,78167.94,0.02,-0.45391,0.00025,26.24824]
[1777655163449,24.03,78170.71,0.02,-0.45322,0.00025,26.24386]
[1777655164417,24.03,78170.71,0.02,-0.45322,0.00025,26.24386]
[1777655164517,24.03,78180.26,0.02,-0.45084,0.00025,26.22811]
[1777655170454,24.04,78175.7,0.02,-0.45198,0.00025,26.23579]
[1777655175489,24.04,78180.28,0.02,-0.45085,0.00025,26.22817]
[1777655180524,24.05,78178.54,0.02,-0.45129,0.00025,26.23117]
[1777655182542,24.05,78168.41,0.02,-0.45381,0.00025,26.24767]
[1777655187574,24.05,78164.99,0.02,-0.45467,0.00025,26.25307]
[1777655192938,24.06,78166.13,0.02,-0.45439,0.00025,26.24784]
[1777655193040,24.06,78166.41,0.02,-0.45432,0.00025,26.24741]
[1777655194971,24.06,78165.87,0.02,-0.45445,0.00025,26.24825]
[1777655195059,24.06,78160.23,0.02,-0.45586,0.00025,26.25686]
[1777655196558,24.06,78160.23,0.02,-0.45586,0.00025,26.25686]
[1777655197176,24.06,78158.36,0.02,-0.45633,0.00025,26.25965]
[1777655202224,24.07,78160.99,0.02,-0.45568,0.00025,26.25579]
[1777655208268,24.07,78164.34,0.02,-0.45486,0.00025,26.25079]
[1777655213770,24.08,78165.88,0.02,-0.45449,0.00025,26.24852]
[1777655216411,24.08,78159.1,0.02,-0.45618,0.00025,26.25881]
[1777655217685,24.08,78159.1,0.02,-0.45618,0.00025,26.25881]
[1777655218551,24.08,78146.23,0.02,-0.45938,0.00025,26.27695]
[1777655219299,24.08,78146.23,0.02,-0.45938,0.00025,26.27695]
[1777655219310,24.08,78146.23,0.02,-0.45938,0.00025,26.27695]
[1777655219343,24.08,78146.23,0.02,-0.45938,0.00025,26.27695]
[1777655219474,24.08,78142.46,0.02,-0.46032,0.00025,26.28194]
[1777655220556,24.08,78142.46,0.02,-0.46032,0.00025,26.28194]
[1777655221364,24.08,78143.45,0.02,-0.46007,0.00025,26.28064]
[1777655221385,24.08,78143.45,0.02,-0.46007,0.00025,26.28064]
[1777655221413,24.08,78143.45,0.02,-0.46007,0.00025,26.28064]
[1777655221466,24.08,78145.23,0.02,-0.45963,0.00025,26.27826]
[1777655223841,24.08,78153.84,0.02,-0.45748,0.00025,26.26639]
[1777655228602,24.08,78146.1,0.02,-0.45941,0.00025,26.27709]
[1777655229517,24.08,78146.1,0.02,-0.45941,0.00025,26.27709]
[1777655229559,24.08,78145.48,0.02,-0.45956,0.00025,26.27791]
[1777655234569,24.08,78144.25,0.02,-0.45987,0.00025,26.27954]
[1777655239578,24.08,78144.64,0.02,-0.45977,0.00025,26.27903]
[1777655242876,24.08,78140.05,0.02,-0.46091,0.00025,26.28501]
[1777655243023,24.08,78143.95,0.02,-0.45994,0.00025,26.27993]
[1777655249020,24.08,78140.4,0.02,-0.46082,0.00025,26.28454]
[1777655254056,24.08,78138.07,0.02,-0.4614,0.00025,26.284]
[1777655259092,24.08,78134.91,0.02,-0.46219,0.00025,26.28794]
[1777655263598,24.07,78122.53,0.02,-0.46527,0.00025,26.30235]
[1777655265221,24.07,78122.21,0.02,-0.46535,0.00025,26.3027]
[1777655265238,24.07,78121.9,0.02,-0.46542,0.00025,26.30303]
[1777655271397,24.07,78122.25,0.02,-0.46533,0.00025,26.30262]
[1777655277295,24.06,78128.57,0.02,-0.46375,0.00025,26.29542]
[1777655277366,24.06,78128.75,0.02,-0.4637,0.00025,26.29521]
[1777655282280,24.06,78140.36,0.02,-0.46081,0.00025,26.28094]
[1777655283688,24.06,78147.45,0.02,-0.45904,0.00025,26.27155]
[1777655283821,24.06,78147.45,0.02,-0.45904,0.00025,26.27155]
[1777655284267,24.06,78147.45,0.02,-0.45904,0.00025,26.27156]
[1777655285688,24.06,78154.51,0.02,-0.45728,0.00025,26.2617]
[1777655286109,24.06,78154.51,0.02,-0.45728,0.00025,26.2617]
[1777655286249,24.06,78154.51,0.02,-0.45728,0.00025,26.2617]
[1777655286660,24.06,78155.23,0.02,-0.45711,0.00025,26.26069]
[1777655291680,24.07,78160.5,0.02,-0.4558,0.00025,26.253]
[1777655292669,24.07,78162.84,0.02,-0.45522,0.00025,26.24948]
[1777655292710,24.07,78163.79,0.02,-0.45498,0.00025,26.24805]
[1777655298364,24.07,78159.84,0.02,-0.45597,0.00025,26.25407]
[1777655303399,24.08,78159.95,0.02,-0.45595,0.00025,26.25396]
[1777655306611,24.08,78159.46,0.02,-0.45608,0.00025,26.2547]
[1777655306713,24.08,78147.62,0.02,-0.45902,0.00025,26.27152]
[1777655307641,24.08,78143.32,0.02,-0.4601,0.00025,26.27727]
[1777655308594,24.08,78143.32,0.02,-0.4601,0.00025,26.27727]
[1777655308711,24.08,78142.53,0.02,-0.46029,0.00025,26.2783]
[1777655308881,24.08,78142.53,0.02,-0.46029,0.00025,26.2783]
[1777655308898,24.08,78142.53,0.02,-0.46029,0.00025,26.2783]
[1777655309442,24.08,78142.53,0.02,-0.46029,0.00025,26.2783]
[1777655311389,24.08,78141.69,0.02,-0.4605,0.00025,26.27939]
[1777655311456,24.08,78142.3,0.02,-0.46034,0.00025,26.27508]
[1777655315658,24.07,78135.67,0.02,-0.46199,0.00025,26.28348]
[1777655321423,24.07,78132.7,0.02,-0.46273,0.00025,26.28709]
[1777655328496,24.07,78131.71,0.02,-0.46297,0.00025,26.28827]
[1777655333611,24.07,78132.05,0.02,-0.46288,0.00025,26.28783]
[1777655339653,24.06,78131.0,0.02,-0.46314,0.00025,26.28905]
[1777655344688,24.06,78127.73,0.02,-0.46395,0.00025,26.29286]
[1777655349724,24.05,78133.58,0.02,-0.46249,0.00025,26.28589]
[1777655354758,24.05,78135.24,0.02,-0.46207,0.00025,26.28383]
[1777655359795,24.05,78133.01,0.02,-0.46262,0.00025,26.28654]
[1777655361385,24.05,78133.01,0.02,-0.46262,0.00025,26.28654]
[1777655361434,24.05,78133.01,0.02,-0.46262,0.00025,26.28654]
[1777655361439,24.05,78133.07,0.02,-0.46261,0.00025,26.28645]
[1777655364158,24.05,78141.81,0.02,-0.46043,0.00025,26.27546]
[1777655370196,24.05,78138.9,0.02,-0.46115,0.00025,26.27921]
[1777655376614,24.04,78136.59,0.02,-0.46172,0.00025,26.27857]
[1777655378423,24.04,78143.09,0.02,-0.4601,0.00025,26.27023]
[1777655381559,24.04,78157.01,0.02,-0.45663,0.00025,26.2509]
[1777655382950,24.04,78157.01,0.02,-0.45663,0.00025,26.2509]
[1777655382965,24.04,78157.01,0.02,-0.45663,0.00025,26.2509]
[1777655383752,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384509,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384538,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384590,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384645,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384669,24.04,78160.82,0.02,-0.45568,0.00025,26.24527]
[1777655384793,24.05,78161.44,0.02,-0.45553,0.00025,26.24434]
[1777655385753,24.05,78161.44,0.02,-0.45553,0.00025,26.24434]
[1777655386652,24.05,78169.95,0.02,-0.45341,0.00025,26.23121]
[1777655389473,24.05,78169.22,0.02,-0.4536,0.00025,26.23242]
[1777655389780,24.06,78169.38,0.02,-0.45357,0.00025,26.23219]
[1777655394783,24.06,78171.59,0.02,-0.45303,0.00025,26.22875]
[1777655399800,24.07,78167.65,0.02,-0.45402,0.00025,26.23508]
[1777655404829,24.08,78173.27,0.02,-0.45263,0.00025,26.2262]
[1777655409832,24.08,78174.68,0.02,-0.45229,0.00025,26.22395]
[1777655414835,24.08,78170.96,0.02,-0.4532,0.00025,26.22992]
[1777655419846,24.07,78168.68,0.02,-0.45376,0.00025,26.23347]
[1777655424857,24.06,78168.57,0.02,-0.45378,0.00025,26.23358]
[1777655429860,24.06,78169.76,0.02,-0.45348,0.00025,26.23163]
[1777655434866,24.05,78171.39,0.02,-0.45306,0.00025,26.22545]
[1777655439867,24.05,78169.75,0.02,-0.45346,0.00025,26.22801]
[1777655444867,24.05,78166.16,0.02,-0.45435,0.00025,26.23361]
[1777655447797,24.04,78173.15,0.02,-0.4526,0.00025,26.22244]
[1777655449740,24.04,78177.46,0.02,-0.45153,0.00025,26.21532]
[1777655453138,24.04,78180.41,0.02,-0.45079,0.00025,26.21032]
[1777655453243,24.04,78180.41,0.02,-0.45079,0.00025,26.21032]
[1777655453850,24.04,78180.41,0.02,-0.45079,0.00025,26.21032]
[1777655453457,24.04,78180.21,0.02,-0.45084,0.00025,26.21065]
[1777655454461,24.04,78191.65,0.02,-0.44799,0.00025,26.19056]
[1777655457305,24.04,78190.65,0.02,-0.44824,0.00025,26.19238]
[1777655457343,24.04,78190.65,0.02,-0.44824,0.00025,26.19238]
[1777655457376,24.04,78190.65,0.02,-0.44824,0.00025,26.19238]
[1777655457406,24.04,78190.65,0.02,-0.44824,0.00025,26.19238]
[1777655459353,24.04,78192.03,0.02,-0.4479,0.00025,26.1899]
[1777655459360,24.04,78192.03,0.02,-0.4479,0.00025,26.1899]
[1777655459788,24.04,78192.64,0.02,-0.44775,0.00025,26.1888]
[1777655461352,24.04,78191.27,0.02,-0.4481,0.00025,26.19131]
[1777655461366,24.04,78191.27,0.02,-0.4481,0.00025,26.19131]
[1777655461805,24.04,78190.7,0.02,-0.44824,0.00025,26.19235]
[1777655466814,24.05,78193.73,0.02,-0.44749,0.00025,26.18689]
[1777655469296,24.05,78199.73,0.02,-0.446,0.00025,26.17569]
[1777655474314,24.05,78196.29,0.02,-0.44686,0.00025,26.18215]
[1777655479319,24.05,78198.41,0.02,-0.44633,0.00025,26.17817]
[1777655482837,24.05,78204.72,0.02,-0.44476,0.00025,26.16609]
[1777655488703,24.05,78205.75,0.02,-0.44451,0.00025,26.1641]
[1777655493738,24.05,78202.87,0.02,-0.44522,0.00025,26.16618]
[1777655497603,24.05,78202.29,0.02,-0.44536,0.00025,26.1673]
[1777655497681,24.05,78202.29,0.02,-0.44536,0.00025,26.1673]
[1777655497815,24.05,78207.71,0.02,-0.44402,0.00025,26.15673]
[1777655501980,24.05,78204.97,0.02,-0.4447,0.00025,26.16213]
[1777655502802,24.05,78196.57,0.02,-0.44679,0.00025,26.17815]
[1777655507837,24.05,78193.79,0.02,-0.44748,0.00025,26.18328]
[1777655512872,24.05,78206.26,0.02,-0.44438,0.00025,26.15959]
[1777655517907,24.05,78209.57,0.02,-0.44356,0.00025,26.15306]
[1777655522942,24.05,78205.12,0.02,-0.44466,0.00025,26.16182]
[1777655527977,24.05,78206.82,0.02,-0.44424,0.00025,26.15845]
[1777655533398,24.04,78205.56,0.02,-0.44454,0.00025,26.16088]
[1777655539054,24.04,78210.43,0.02,-0.44332,0.00025,26.15111]
[1777655544771,24.04,78212.04,0.02,-0.44292,0.00025,26.1478]
[1777655544782,24.04,78212.04,0.02,-0.44292,0.00025,26.1478]
[1777655544872,24.03,78211.64,0.02,-0.44302,0.00025,26.1486]
[1777655550307,24.03,78212.26,0.02,-0.44285,0.00025,26.14726]
[1777655556924,24.02,78210.61,0.02,-0.44325,0.00025,26.14696]
[1777655561493,24.03,78210.55,0.02,-0.44326,0.00025,26.1471]
[1777655561964,24.03,78211.68,0.02,-0.44298,0.00025,26.14483]
[1777655562540,24.03,78211.68,0.02,-0.44298,0.00025,26.14483]
[1777655562589,24.03,78211.68,0.02,-0.44298,0.00025,26.14483]
[1777655564692,24.03,78217.41,0.02,-0.44156,0.00025,26.13308]
[1777655564705,24.03,78217.41,0.02,-0.44156,0.00025,26.13308]
[1777655564916,24.03,78225.26,0.02,-0.43962,0.00025,26.11644]
[1777655569945,24.03,78227.76,0.02,-0.43899,0.00025,26.11098]
[1777655574974,24.02,78230.33,0.02,-0.43835,0.00025,26.10528]
[1777655579987,24.02,78234.69,0.02,-0.43727,0.00025,26.09551]
[1777655585003,24.02,78234.63,0.02,-0.43728,0.00025,26.09559]
[1777655586526,24.02,78235.58,0.02,-0.43704,0.00025,26.09342]
[1777655586566,24.02,78235.58,0.02,-0.43704,0.00025,26.09342]
[1777655586981,24.02,78235.54,0.02,-0.43705,0.00025,26.09349]
[1777655587790,24.02,78246.17,0.02,-0.43442,0.00025,26.06882]
[1777655588645,24.02,78246.17,0.02,-0.43442,0.00025,26.06882]
[1777655588665,24.02,78246.17,0.02,-0.43442,0.00025,26.06882]
[1777655588989,24.02,78248.26,0.02,-0.4339,0.00025,26.06383]
[1777655590967,24.02,78248.31,0.02,-0.43388,0.00025,26.06369]
[1777655590983,24.02,78248.31,0.02,-0.43388,0.00025,26.06369]
[1777655591014,24.02,78248.43,0.02,-0.43385,0.00025,26.0634]
[1777655591839,24.02,78248.43,0.02,-0.43385,0.00025,26.0634]
[1777655591984,24.02,78248.8,0.02,-0.43376,0.00025,26.06248]
[1777655596987,24.01,78249.94,0.02,-0.43347,0.00025,26.05959]
[1777655601996,24.01,78252.91,0.02,-0.43272,0.00025,26.05229]
[1777655607024,24.0,78249.14,0.02,-0.43364,0.00025,26.06131]
[1777655612046,24.0,78245.89,0.02,-0.43443,0.00025,26.06543]
[1777655617064,23.99,78241.8,0.02,-0.43543,0.00025,26.07495]
[1777655617923,23.99,78235.32,0.02,-0.43704,0.00025,26.08984]
[1777655622937,23.99,78233.42,0.02,-0.4375,0.00025,26.09407]
[1777655627953,23.98,78232.42,0.02,-0.43774,0.00025,26.0962]
[1777655630689,23.98,78232.92,0.02,-0.43761,0.00025,26.09502]
[1777655630744,23.98,78232.26,0.02,-0.43777,0.00025,26.09646]
[1777655632692,23.98,78232.26,0.02,-0.43777,0.00025,26.09646]
[1777655632714,23.98,78232.26,0.02,-0.43777,0.00025,26.09646]
[1777655633651,23.98,78234.75,0.02,-0.43715,0.00025,26.09081]
[1777655634003,23.98,78234.62,0.02,-0.43718,0.00025,26.09109]
[1777655639027,23.98,78237.81,0.02,-0.43638,0.00025,26.08373]
[1777655644034,23.97,78241.7,0.02,-0.43541,0.00025,26.07463]
[1777655647983,23.97,78250.98,0.02,-0.4331,0.00025,26.05242]
[1777655652983,23.97,78246.81,0.02,-0.43413,0.00025,26.06244]
[1777655658027,23.96,78245.74,0.02,-0.43439,0.00025,26.06492]
[1777655662438,23.96,78247.46,0.02,-0.43396,0.00025,26.06076]
[1777655662460,23.96,78247.46,0.02,-0.43396,0.00025,26.06076]
[1777655668960,23.96,78251.1,0.02,-0.43305,0.00025,26.05192]
[1777655674007,23.96,78251.96,0.02,-0.43283,0.00025,26.04625]
[1777655676034,23.96,78259.54,0.02,-0.43095,0.00025,26.02744]
[1777655679033,23.96,78266.77,0.02,-0.42916,0.00025,26.00898]
[1777655679349,23.96,78266.77,0.02,-0.42916,0.00025,26.00898]
[1777655680040,23.96,78267.02,0.02,-0.4291,0.00025,26.00835]
[1777655682095,23.96,78275.22,0.02,-0.42708,0.00025,25.98676]
[1777655682350,23.96,78275.22,0.02,-0.42708,0.00025,25.98676]
[1777655682367,23.96,78275.22,0.02,-0.42708,0.00025,25.98676]
[1777655683061,23.96,78275.22,0.02,-0.42708,0.00025,25.98678]
[1777655684172,23.96,78275.89,0.02,-0.42692,0.00025,25.985]
[1777655684215,23.96,78275.89,0.02,-0.42692,0.00025,25.985]
[1777655684416,23.96,78275.89,0.02,-0.42692,0.00025,25.985]
[1777655684634,23.96,78275.89,0.02,-0.42692,0.00025,25.985]
[1777655685078,23.96,78286.04,0.02,-0.42441,0.00025,25.95728]
[1777655686597,23.97,78291.86,0.02,-0.42298,0.00025,25.94095]
[1777655687091,23.97,78291.44,0.02,-0.42309,0.00025,25.94218]
[1777655688045,23.97,78291.44,0.02,-0.42309,0.00025,25.94218]
[1777655688097,23.97,78293.77,0.02,-0.42252,0.00025,25.93559]
[1777655690558,23.97,78293.89,0.02,-0.42249,0.00025,25.93532]
[1777655691120,23.97,78294.36,0.02,-0.42238,0.00025,25.93402]
[1777655696150,23.97,78296.99,0.02,-0.42173,0.00025,25.92643]
[1777655701202,23.97,78303.15,0.02,-0.42021,0.00025,25.9084]
[1777655702145,23.97,78309.46,0.02,-0.41866,0.00025,25.88956]
[1777655704062,23.97,78316.11,0.02,-0.41703,0.00025,25.86931]
[1777655708122,23.97,78306.73,0.02,-0.41934,0.00025,25.89783]
[1777655709133,23.97,78297.88,0.02,-0.42151,0.00025,25.92389]
[1777655711040,23.97,78297.39,0.02,-0.42163,0.00025,25.9253]
[1777655711135,23.97,78297.51,0.02,-0.4216,0.00025,25.92493]
[1777655713146,23.97,78286.9,0.02,-0.42422,0.00025,25.95515]
[1777655716096,23.97,78276.88,0.02,-0.4267,0.00025,25.98267]
[1777655718179,23.97,78274.62,0.02,-0.42726,0.00025,25.98874]
[1777655719082,23.97,78271.13,0.02,-0.42812,0.00025,25.99802]
[1777655720106,23.97,78271.13,0.02,-0.42812,0.00025,25.99802]
[1777655720117,23.97,78271.13,0.02,-0.42812,0.00025,25.99802]
[1777655720153,23.98,78270.64,0.02,-0.42825,0.00025,25.99933]
[1777655720208,23.98,78270.64,0.02,-0.42825,0.00025,25.99933]
[1777655721021,23.98,78270.64,0.02,-0.42825,0.00025,25.99933]
[1777655721159,23.98,78268.44,0.02,-0.42879,0.00025,26.00511]
[1777655722296,23.98,78267.54,0.02,-0.42902,0.00025,26.00747]
[1777655722346,23.98,78267.53,0.02,-0.42902,0.00025,26.0075]
[1777655727378,23.98,78266.74,0.02,-0.42922,0.00025,26.00967]
[1777655732162,23.99,78259.79,0.02,-0.43095,0.00025,26.02401]
[1777655737449,23.99,78263.47,0.02,-0.43005,0.00025,26.01482]
[1777655742275,23.99,78263.72,0.02,-0.42999,0.00025,26.01426]
[1777655742568,23.99,78263.72,0.02,-0.42999,0.00025,26.01426]
[1777655742767,23.99,78263.72,0.02,-0.42999,0.00025,26.01426]
[1777655742868,23.99,78277.45,0.02,-0.42661,0.00025,25.97826]
[1777655743830,23.99,78277.45,0.02,-0.42661,0.00025,25.97826]
[1777655743975,23.99,78277.45,0.02,-0.42661,0.00025,25.97826]
[1777655744040,23.99,78296.48,0.02,-0.42192,0.00025,25.92523]
[1777655744402,23.99,78296.48,0.02,-0.42192,0.00025,25.92523]
[1777655745058,23.99,78296.48,0.02,-0.42192,0.00025,25.92523]
[1777655745206,23.99,78310.41,0.02,-0.41849,0.00025,25.88408]
[1777655745236,23.99,78310.41,0.02,-0.41849,0.00025,25.88408]
[1777655745239,23.99,78310.41,0.02,-0.41849,0.00025,25.88408]
[1777655745322,23.99,78310.41,0.02,-0.41849,0.00025,25.88408]
[1777655745554,23.99,78310.41,0.02,-0.41849,0.00025,25.88408]
[1777655745693,23.99,78311.45,0.02,-0.41823,0.00025,25.88087]
[1777655746882,23.99,78311.45,0.02,-0.41823,0.00025,25.88087]
[1777655747177,23.99,78311.16,0.02,-0.41829,0.00025,25.88169]
[1777655748747,23.99,78304.02,0.02,-0.42004,0.00025,25.90301]
[1777655753781,23.98,78311.2,0.02,-0.41826,0.00025,25.88129]
[1777655755654,23.98,78310.38,0.02,-0.41846,0.00025,25.88372]
[1777655756202,23.98,78309.48,0.02,-0.41868,0.00025,25.88638]
[1777655761226,23.98,78309.06,0.02,-0.41877,0.00025,25.88754]
[1777655766248,23.98,78310.41,0.02,-0.41844,0.00025,25.88349]
[1777655769183,23.98,78302.23,0.02,-0.42046,0.00025,25.9079]
[1777655770110,23.98,78295.3,0.02,-0.42216,0.00025,25.92806]
[1777655771508,23.98,78293.6,0.02,-0.42258,0.00025,25.93294]
[1777655772145,23.98,78293.27,0.02,-0.42266,0.00025,25.93389]
[1777655777155,23.98,78291.96,0.02,-0.42299,0.00025,25.93766]
[1777655780092,23.98,78290.91,0.02,-0.42325,0.00025,25.94065]
[1777655780203,23.98,78280.96,0.02,-0.42571,0.00025,25.96834]
[1777655782090,23.98,78281.68,0.02,-0.42553,0.00025,25.9664]
[1777655782108,23.98,78281.68,0.02,-0.42553,0.00025,25.9664]
[1777655784264,23.98,78274.16,0.02,-0.42739,0.00025,25.98675]
[1777655785258,23.98,78280.46,0.02,-0.42584,0.00025,25.9698]
[1777655790280,23.99,78282.72,0.02,-0.42529,0.00025,25.96372]
[1777655795299,23.99,78282.85,0.02,-0.42526,0.00025,25.95991]
[1777655800319,23.99,78283.87,0.02,-0.42501,0.00025,25.9572]
[1777655805319,23.99,78282.35,0.02,-0.42539,0.00025,25.96141]
[1777655810348,23.99,78280.16,0.02,-0.42593,0.00025,25.96739]
[1777655815355,23.99,78280.5,0.02,-0.42584,0.00025,25.96646]
[1777655820381,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655820855,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655820867,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655820897,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655820931,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655820959,23.99,78278.7,0.02,-0.42629,0.00025,25.97134]
[1777655821034,23.99,78278.68,0.02,-0.42629,0.00025,25.97139]
[1777655822040,23.99,78267.64,0.02,-0.42902,0.00025,26.00066]
[1777655823584,24.0,78264.02,0.02,-0.42992,0.00025,26.01001]
[1777655824247,24.0,78289.1,0.02,-0.42373,0.00025,25.94274]
[1777655824312,24.0,78289.1,0.02,-0.42373,0.00025,25.94274]
[1777655824653,24.0,78289.1,0.02,-0.42373,0.00025,25.94274]
[1777655824731,24.0,78289.1,0.02,-0.42373,0.00025,25.94274]
[1777655825123,24.0,78294.13,0.02,-0.42249,0.00025,25.92851]
[1777655826153,24.0,78294.13,0.02,-0.42249,0.00025,25.92851]
[1777655826992,24.0,78292.9,0.02,-0.4228,0.00025,25.93205]
[1777655827008,24.0,78292.9,0.02,-0.4228,0.00025,25.93205]
[1777655827170,24.0,78292.67,0.02,-0.42286,0.00025,25.93273]
[1777655827793,24.0,78292.67,0.02,-0.42286,0.00025,25.93273]
[1777655827826,24.0,78292.67,0.02,-0.42286,0.00025,25.93273]
[1777655828190,24.0,78292.85,0.02,-0.42281,0.00025,25.93224]
[1777655828944,24.0,78292.85,0.02,-0.42281,0.00025,25.93224]
[1777655829275,24.0,78292.63,0.02,-0.42287,0.00025,25.93289]
[1777655834287,24.0,78293.44,0.02,-0.42268,0.00025,25.93069]
[1777655839316,24.01,78294.43,0.02,-0.42245,0.00025,25.92805]
[1777655844342,24.01,78292.12,0.02,-0.42303,0.00025,25.93479]
[1777655847865,24.01,78291.59,0.02,-0.42317,0.00025,25.93639]
[1777655850238,24.02,78284.51,0.02,-0.42492,0.00025,25.95623]
[1777655852387,24.02,78286.04,0.02,-0.42453,0.00025,25.94846]
[1777655852426,24.02,78286.04,0.02,-0.42453,0.00025,25.94846]
[1777655853260,24.02,78286.04,0.02,-0.42453,0.00025,25.94847]
[1777655854389,24.02,78285.61,0.02,-0.42464,0.00025,25.94968]
[1777655854486,24.02,78285.46,0.02,-0.42468,0.00025,25.95009]
[1777655859553,24.02,78284.44,0.02,-0.42494,0.00025,25.95298]
[1777655860324,24.02,78275.39,0.02,-0.42717,0.00025,25.97752]
[1777655861347,24.02,78262.2,0.02,-0.43042,0.00025,26.01184]
[1777655862336,24.02,78255.54,0.02,-0.43207,0.00025,26.02853]
[1777655863339,24.02,78263.76,0.02,-0.43004,0.00025,26.00792]
[1777655865352,24.02,78270.14,0.02,-0.42847,0.00025,25.99145]
[1777655868374,24.02,78276.58,0.02,-0.42688,0.00025,25.97443]
[1777655873408,24.02,78280.8,0.02,-0.42585,0.00025,25.96311]
[1777655878442,24.03,78280.61,0.02,-0.4259,0.00025,25.96371]
[1777655883481,24.03,78281.05,0.02,-0.4258,0.00025,25.9626]
[1777655888516,24.03,78276.64,0.02,-0.42689,0.00025,25.97457]
[1777655893551,24.03,78277.64,0.02,-0.42665,0.00025,25.97194]
[1777655896555,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655896694,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655896831,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655896835,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655896869,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655897060,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655897117,24.03,78281.14,0.02,-0.42579,0.00025,25.96252]
[1777655897191,24.03,78293.37,0.02,-0.42278,0.00025,25.92851]
[1777655898605,24.03,78293.37,0.02,-0.42278,0.00025,25.92851]
[1777655898640,24.03,78293.37,0.02,-0.42278,0.00025,25.92851]
[1777655898788,24.03,78293.37,0.02,-0.42278,0.00025,25.92851]
[1777655898942,24.03,78293.37,0.02,-0.42278,0.00025,25.92851]
[1777655899395,24.04,78306.91,0.02,-0.41945,0.00025,25.88915]
[1777655900226,24.04,78306.91,0.02,-0.41945,0.00025,25.88915]
[1777655900351,24.04,78306.48,0.02,-0.41956,0.00025,25.89045]
[1777655905366,24.03,78304.14,0.02,-0.42013,0.00025,25.89729]
[1777655910374,24.03,78305.93,0.02,-0.41967,0.00025,25.89167]
[1777655915399,24.02,78303.73,0.02,-0.42017,0.00025,25.89431]
[1777655918399,24.02,78300.89,0.02,-0.42087,0.00025,25.90258]
[1777655919427,24.02,78299.61,0.02,-0.42118,0.00025,25.9063]
[1777655924456,24.02,78302.81,0.02,-0.42039,0.00025,25.89693]
[1777655929468,24.02,78304.49,0.02,-0.41999,0.00025,25.89208]
[1777655934493,24.02,78305.19,0.02,-0.41983,0.00025,25.89014]
[1777655939510,24.03,78308.22,0.02,-0.41909,0.00025,25.88127]
[1777655944524,24.03,78310.49,0.02,-0.41855,0.00025,25.87462]
[1777655949536,24.03,78311.98,0.02,-0.41817,0.00025,25.87]
[1777655952401,24.02,78304.16,0.02,-0.42008,0.00025,25.89318]
[1777655952971,24.02,78304.16,0.02,-0.42008,0.00025,25.89318]
[1777655952991,24.02,78304.16,0.02,-0.42008,0.00025,25.89318]
[1777655953206,24.02,78301.51,0.02,-0.42073,0.00025,25.90101]
[1777655954989,24.02,78301.51,0.02,-0.42074,0.00025,25.90106]
[1777655955012,24.02,78301.51,0.02,-0.42074,0.00025,25.90106]
[1777655964047,24.03,78299.59,0.02,-0.42124,0.00025,25.90706]
[1777655969083,24.04,78296.89,0.02,-0.42192,0.00025,25.91508]
[1777655971309,24.04,78289.91,0.02,-0.42363,0.00025,25.93142]
[1777655973760,24.04,78288.66,0.02,-0.42394,0.00025,25.93498]
[1777655974392,24.04,78288.34,0.02,-0.42403,0.00025,25.9359]
[1777655977348,24.05,78289.14,0.02,-0.42383,0.00025,25.93372]
[1777655977356,24.05,78289.14,0.02,-0.42383,0.00025,25.93372]
[1777655979374,24.05,78288.67,0.02,-0.42395,0.00025,25.93509]
[1777655979381,24.05,78288.67,0.02,-0.42395,0.00025,25.93509]
[1777655979412,24.05,78288.67,0.02,-0.42395,0.00025,25.93509]
[1777655979451,24.05,78288.74,0.02,-0.42394,0.00025,25.93492]
[1777655985197,24.05,78289.11,0.02,-0.42386,0.00025,25.93404]
[1777655990230,24.06,78286.57,0.02,-0.42449,0.00025,25.94122]
[1777655995265,24.06,78285.9,0.02,-0.42467,0.00025,25.94318]
[1777656000301,24.06,78282.39,0.02,-0.42554,0.00025,25.95289]
[1777656005335,24.06,78285.43,0.02,-0.42479,0.00025,25.94464]
[1777656010370,24.06,78290.71,0.02,-0.42349,0.00025,25.92992]
[1777656015500,24.06,78289.86,0.02,-0.4237,0.00025,25.9323]
[1777656015406,24.06,78281.02,0.02,-0.42588,0.00025,25.95665]
[1777656017426,24.06,78267.19,0.02,-0.42928,0.00025,25.9932]
[1777656019435,24.06,78260.94,0.02,-0.43082,0.00025,26.00913]
[1777656020020,24.06,78260.94,0.02,-0.43082,0.00025,26.00913]
[1777656020445,24.06,78258.95,0.02,-0.43131,0.00025,26.01412]
[1777656023463,24.06,78252.84,0.02,-0.43283,0.00025,26.02922]
[1777656024926,24.06,78250.6,0.02,-0.43338,0.00025,26.03466]
[1777656025477,24.07,78249.74,0.02,-0.4336,0.00025,26.03675]
[1777656030511,24.07,78251.2,0.02,-0.43324,0.00025,26.03333]
[1777656035547,24.07,78249.91,0.02,-0.43356,0.00025,26.03297]
[1777656038184,24.07,78248.83,0.02,-0.43383,0.00025,26.03559]
[1777656038568,24.07,78248.36,0.02,-0.43395,0.00025,26.03673]
[1777656042764,24.07,78244.09,0.02,-0.435,0.00025,26.04679]
[1777656043602,24.07,78244.79,0.02,-0.43483,0.00025,26.04514]
[1777656048638,24.07,78248.47,0.02,-0.43392,0.00025,26.03643]
[1777656052531,24.08,78247.16,0.02,-0.43425,0.00025,26.03962]
[1777656052554,24.07,78245.22,0.02,-0.43473,0.00025,26.04419]
[1777656057599,24.07,78242.8,0.02,-0.43532,0.00025,26.04981]
[1777656062756,24.07,78237.77,0.02,-0.43655,0.00025,26.06128]
[1777656068779,24.06,78246.87,0.02,-0.43429,0.00025,26.03998]
[1777656074636,24.06,78248.98,0.02,-0.43376,0.00025,26.03486]
[1777656076189,24.06,78249.79,0.02,-0.43356,0.00025,26.0329]
[1777656076269,24.06,78247.19,0.02,-0.4342,0.00025,26.0391]
[1777656077070,24.06,78235.47,0.02,-0.4371,0.00025,26.06626]
[1777656078873,24.06,78231.81,0.02,-0.438,0.00025,26.07446]
[1777656079099,24.06,78231.89,0.02,-0.43798,0.00025,26.07424]
[1777656081862,24.05,78229.4,0.02,-0.43859,0.00025,26.07969]
[1777656082176,24.05,78229.82,0.02,-0.43849,0.00025,26.07874]
[1777656087032,24.05,78231.6,0.02,-0.43804,0.00025,26.07471]
[1777656087238,24.05,78232.41,0.02,-0.43783,0.00025,26.07288]
[1777656092298,24.04,78236.26,0.02,-0.43686,0.00025,26.06058]
[1777656092533,24.04,78243.45,0.02,-0.43508,0.00025,26.04396]
[1777656094369,24.04,78246.07,0.02,-0.43443,0.00025,26.03777]
[1777656094656,24.04,78247.14,0.02,-0.43416,0.00025,26.03521]
[1777656095599,24.04,78256.55,0.02,-0.43183,0.00025,26.01234]
[1777656101002,24.04,78254.61,0.02,-0.43231,0.00025,26.01704]
[1777656106373,24.03,78250.49,0.02,-0.43332,0.00025,26.02701]
[1777656110593,24.04,78243.76,0.02,-0.43499,0.00025,26.04309]
[1777656115721,24.04,78244.87,0.02,-0.43473,0.00025,26.04064]
[1777656121166,24.05,78249.77,0.02,-0.43353,0.00025,26.02911]
[1777656121522,24.05,78257.57,0.02,-0.43161,0.00025,26.01007]
[1777656123488,24.05,78257.57,0.02,-0.43161,0.00025,26.01009]
[1777656123505,24.05,78257.57,0.02,-0.43161,0.00025,26.01009]
[1777656123677,24.05,78260.75,0.02,-0.43082,0.00025,26.00217]
[1777656128688,24.05,78258.7,0.02,-0.43134,0.00025,26.00737]
[1777656128722,24.05,78265.7,0.02,-0.42961,0.00025,25.98968]
[1777656130712,24.05,78267.26,0.02,-0.42923,0.00025,25.98569]
[1777656135709,24.06,78258.54,0.02,-0.43138,0.00025,26.00785]
[1777656136583,24.06,78249.68,0.02,-0.43357,0.00025,26.02954]
[1777656137667,24.06,78242.03,0.02,-0.43546,0.00025,26.04762]
[1777656142668,24.05,78240.6,0.02,-0.43581,0.00025,26.05088]
[1777656147688,24.05,78235.59,0.02,-0.43705,0.00025,26.06228]
[1777656148725,24.05,78228.16,0.02,-0.43888,0.00025,26.07877]
[1777656149980,24.05,78223.72,0.02,-0.43998,0.00025,26.08837]
[1777656150655,24.05,78221.68,0.02,-0.44048,0.00025,26.0927]
[1777656152075,24.05,78221.5,0.02,-0.44052,0.00025,26.08952]
[1777656152674,24.04,78222.36,0.02,-0.4403,0.00025,26.08767]
[1777656157678,24.04,78222.13,0.02,-0.44035,0.00025,26.08808]
[1777656162702,24.04,78222.67,0.02,-0.44021,0.00025,26.08683]
[1777656167720,24.03,78219.33,0.02,-0.44103,0.00025,26.09383]
[1777656171474,24.03,78219.71,0.02,-0.44093,0.00025,26.09298]
[1777656171496,24.03,78219.71,0.02,-0.44093,0.00025,26.09298]
[1777656171666,24.03,78213.72,0.02,-0.44242,0.00025,26.1054]
[1777656172683,24.03,78204.65,0.02,-0.44467,0.00025,26.12354]
[1777656173656,24.03,78204.65,0.02,-0.44467,0.00025,26.12354]
[1777656173717,24.03,78204.65,0.02,-0.44467,0.00025,26.12354]
[1777656173709,24.03,78204.34,0.02,-0.44475,0.00025,26.12413]
[1777656174513,24.03,78204.34,0.02,-0.44475,0.00025,26.12412]
[1777656176379,24.03,78201.27,0.02,-0.44551,0.00025,26.13005]
[1777656176527,24.03,78200.74,0.02,-0.44564,0.00025,26.13106]
[1777656181562,24.03,78210.61,0.02,-0.44318,0.00025,26.11163]
[1777656186598,24.02,78203.65,0.02,-0.4449,0.00025,26.12528]
[1777656191632,24.01,78203.69,0.02,-0.44488,0.00025,26.12514]
[1777656196667,23.99,78205.96,0.02,-0.44426,0.00025,26.1202]
[1777656199689,23.99,78213.32,0.02,-0.44243,0.00025,26.10536]
[1777656202811,23.99,78213.12,0.02,-0.44248,0.00025,26.10576]
[1777656203717,23.99,78212.48,0.02,-0.44264,0.00025,26.10707]
[1777656204798,23.99,78217.86,0.02,-0.4413,0.00025,26.09594]
[1777656204807,23.99,78217.86,0.02,-0.4413,0.00025,26.09594]
[1777656204816,23.99,78217.86,0.02,-0.4413,0.00025,26.09594]
[1777656206843,23.99,78218.03,0.02,-0.44125,0.00025,26.09558]
[1777656206863,23.99,78218.03,0.02,-0.44125,0.00025,26.09558]
[1777656211868,23.98,78218.36,0.02,-0.44116,0.00025,26.09133]
[1777656216896,23.98,78218.26,0.02,-0.44119,0.00025,26.09152]
[1777656221924,23.98,78217.42,0.02,-0.44139,0.00025,26.09325]
[1777656226930,23.98,78214.17,0.02,-0.4422,0.00025,26.09997]
[1777656231959,23.98,78214.4,0.02,-0.44214,0.00025,26.09947]
[1777656236962,23.98,78213.55,0.02,-0.44235,0.00025,26.1012]
[1777656241704,23.98,78207.03,0.02,-0.44397,0.00025,26.11435]
[1777656246728,23.98,78211.28,0.02,-0.44291,0.00025,26.10579]
[1777656251738,23.97,78211.38,0.02,-0.44288,0.00025,26.10556]
[1777656256745,23.97,78211.15,0.02,-0.44293,0.00025,26.106]
[1777656261753,23.97,78213.14,0.02,-0.44244,0.00025,26.1019]
[1777656264715,23.97,78200.8,0.02,-0.44551,0.00025,26.12641]
[1777656266762,23.97,78197.09,0.02,-0.44643,0.00025,26.13347]
[1777656267800,23.97,78197.14,0.02,-0.44642,0.00025,26.13336]
[1777656272815,23.97,78199.97,0.02,-0.4457,0.00025,26.12441]
[1777656277816,23.96,78201.93,0.02,-0.44521,0.00025,26.12059]
[1777656282817,23.96,78198.98,0.02,-0.44594,0.00025,26.12621]
[1777656287826,23.96,78201.34,0.02,-0.44534,0.00025,26.12162]
[1777656292842,23.95,78204.79,0.02,-0.44448,0.00025,26.11483]
[1777656297870,23.95,78206.36,0.02,-0.44408,0.00025,26.11165]
[1777656302875,23.95,78206.74,0.02,-0.44398,0.00025,26.11084]
[1777656307885,23.94,78207.56,0.02,-0.44376,0.00025,26.10914]
[1777656312897,23.94,78208.13,0.02,-0.44362,0.00025,26.10794]
[1777656315524,23.94,78208.82,0.02,-0.44344,0.00025,26.10653]
[1777656315537,23.94,78208.82,0.02,-0.44344,0.00025,26.10653]
[1777656315717,23.94,78208.82,0.02,-0.44344,0.00025,26.10653]
[1777656315805,23.94,78189.12,0.02,-0.44836,0.00025,26.14418]
[1777656315991,23.94,78189.12,0.02,-0.44836,0.00025,26.14418]
[1777656316614,23.94,78189.12,0.02,-0.44836,0.00025,26.14418]
[1777656316649,23.94,78189.12,0.02,-0.44836,0.00025,26.14418]
[1777656316654,23.94,78189.12,0.02,-0.44836,0.00025,26.14418]
[1777656316683,23.94,78179.88,0.02,-0.45067,0.00025,26.16046]
[1777656322552,23.93,78181.83,0.02,-0.45017,0.00025,26.15702]
[1777656327586,23.93,78176.05,0.02,-0.45161,0.00025,26.16682]
[1777656332623,23.92,78179.09,0.02,-0.45084,0.00025,26.15807]
[1777656338668,23.92,78175.8,0.02,-0.45165,0.00025,26.16356]
[1777656343698,23.88,78176.85,0.02,-0.45133,0.00025,26.16132]
[1777656348734,23.87,78177.16,0.02,-0.45124,0.00025,26.1607]
[1777656353770,23.87,78176.94,0.02,-0.45128,0.00025,26.16097]
[1777656358806,23.83,78174.11,0.02,-0.45194,0.00025,26.16527]
[1777656362834,23.83,78164.44,0.02,-0.45436,0.00025,26.18089]
[1777656367869,23.82,78165.26,0.02,-0.45415,0.00025,26.17953]
[1777656373912,23.82,78164.61,0.02,-0.4543,0.00025,26.18048]
[1777656378946,23.81,78164.83,0.02,-0.45423,0.00025,26.18006]
[1777656383982,23.8,78171.64,0.02,-0.45251,0.00025,26.169]
[1777656389010,23.8,78170.98,0.02,-0.45267,0.00025,26.17005]
[1777656389886,23.8,78169.31,0.02,-0.45309,0.00025,26.17276]
[1777656391735,23.8,78168.96,0.02,-0.45318,0.00025,26.17331]
[1777656391746,23.8,78168.96,0.02,-0.45318,0.00025,26.17331]
[1777656391761,23.8,78168.96,0.02,-0.45318,0.00025,26.17331]
[1777656393740,23.8,78168.96,0.02,-0.45317,0.00025,26.16976]
[1777656393748,23.8,78168.96,0.02,-0.45317,0.00025,26.16976]
[1777656393759,23.8,78168.96,0.02,-0.45317,0.00025,26.16976]
[1777656393964,23.8,78168.96,0.02,-0.45317,0.00025,26.16976]
[1777656394057,23.8,78168.99,0.02,-0.45316,0.00025,26.1697]
[1777656395799,23.8,78168.99,0.02,-0.45316,0.00025,26.1697]
[1777656395871,23.79,78168.18,0.02,-0.45336,0.00025,26.17099]
[1777656401107,23.77,78166.28,0.02,-0.4538,0.00025,26.17372]
[1777656402276,23.77,78166.28,0.02,-0.4538,0.00025,26.17372]
[1777656402312,23.77,78166.28,0.02,-0.4538,0.00025,26.17372]
[1777656403875,23.74,78171.35,0.02,-0.45247,0.00025,26.16511]
[1777656403924,23.72,78172.66,0.02,-0.45212,0.00025,26.16273]
[1777656408954,23.72,78173.37,0.02,-0.45193,0.00025,26.16146]
[1777656413981,23.68,78170.17,0.02,-0.45268,0.00025,26.16633]
[1777656419008,23.66,78164.77,0.02,-0.45401,0.00025,26.17486]
[1777656424026,23.66,78167.64,0.02,-0.45328,0.00025,26.17016]
[1777656429047,23.65,78167.16,0.02,-0.45339,0.00025,26.17088]
[1777656434052,23.65,78168.53,0.02,-0.45304,0.00025,26.16859]
[1777656439059,23.65,78172.77,0.02,-0.45195,0.00025,26.16148]
[1777656444074,23.64,78176.02,0.02,-0.45112,0.00025,26.15587]
[1777656446952,23.64,78185.53,0.02,-0.44871,0.00025,26.13896]
[1777656447790,23.64,78185.53,0.02,-0.44871,0.00025,26.13896]
[1777656447809,23.64,78186.05,0.02,-0.44857,0.00025,26.138]
[1777656451417,23.63,78188.7,0.02,-0.4479,0.00025,26.13309]
[1777656451443,23.63,78188.7,0.02,-0.4479,0.00025,26.13309]
[1777656453510,23.63,78190.3,0.02,-0.44749,0.00025,26.12655]
[1777656453526,23.63,78190.3,0.02,-0.44749,0.00025,26.12655]
[1777656453963,23.63,78187.85,0.02,-0.4481,0.00025,26.1311]
[1777656458985,23.63,78189.23,0.02,-0.44775,0.00025,26.12851]
[1777656463988,23.63,78185.73,0.02,-0.44863,0.00025,26.13492]
[1777656468989,23.62,78183.26,0.02,-0.44925,0.00025,26.13935]
[1777656474017,23.62,78184.85,0.02,-0.44884,0.00025,26.13641]
[1777656479018,23.62,78189.51,0.02,-0.44765,0.00025,26.12776]
[1777656484044,23.61,78193.6,0.02,-0.44661,0.00025,26.11998]
[1777656489053,23.61,78192.28,0.02,-0.44694,0.00025,26.12246]
[1777656494083,23.61,78187.14,0.02,-0.44824,0.00025,26.13203]
[1777656499089,23.61,78186.94,0.02,-0.44828,0.00025,26.13235]
[1777656504113,23.6,78190.06,0.02,-0.44749,0.00025,26.1265]
[1777656509124,23.6,78190.31,0.02,-0.44742,0.00025,26.12598]
[1777656514150,23.6,78189.47,0.02,-0.44762,0.00025,26.12398]
[1777656519164,23.59,78190.25,0.02,-0.44742,0.00025,26.12247]
[1777656524172,23.59,78192.89,0.02,-0.44674,0.00025,26.11742]
[1777656529194,23.59,78194.77,0.02,-0.44626,0.00025,26.11378]
[1777656534220,23.59,78194.88,0.02,-0.44623,0.00025,26.11353]
[1777656539239,23.59,78194.64,0.02,-0.44629,0.00025,26.11397]
[1777656544243,23.59,78192.86,0.02,-0.44674,0.00025,26.11736]
[1777656549249,23.58,78192.2,0.02,-0.4469,0.00025,26.1186]
[1777656554266,23.58,78191.27,0.02,-0.44714,0.00025,26.12035]
[1777656559283,23.58,78194.66,0.02,-0.44628,0.00025,26.11385]
[1777656561099,23.58,78187.28,0.02,-0.44815,0.00025,26.12781]
[1777656562270,23.58,78185.27,0.02,-0.44866,0.00025,26.13151]
[1777656564094,23.58,78171.37,0.02,-0.45219,0.00025,26.15594]
[1777656564294,23.58,78171.37,0.02,-0.45219,0.00025,26.15594]
[1777656564326,23.58,78171.37,0.02,-0.45219,0.00025,26.15594]
[1777656564343,23.58,78171.37,0.02,-0.45219,0.00025,26.15594]
[1777656566334,23.58,78166.88,0.02,-0.45333,0.00025,26.16339]
[1777656566592,23.58,78164.2,0.02,-0.45402,0.00025,26.16773]
[1777656568164,23.58,78164.2,0.02,-0.45402,0.00025,26.16773]
[1777656569095,23.58,78164.41,0.02,-0.45396,0.00025,26.16738]
[1777656574122,23.58,78164.33,0.02,-0.45398,0.00025,26.16397]
[1777656579130,23.58,78166.4,0.02,-0.45345,0.00025,26.1606]
[1777656583180,23.58,78172.32,0.02,-0.45194,0.00025,26.15074]
[1777656587201,23.58,78178.58,0.02,-0.45035,0.00025,26.13992]
[1777656592229,23.58,78181.24,0.02,-0.44967,0.00025,26.1352]
[1777656593092,23.58,78181.24,0.02,-0.44967,0.00025,26.1352]
[1777656593095,23.58,78183.23,0.02,-0.44916,0.00025,26.13162]
[1777656594093,23.58,78191.23,0.02,-0.44713,0.00025,26.11679]
[1777656595107,23.58,78199.1,0.02,-0.44513,0.00025,26.10154]
[1777656596139,23.58,78199.1,0.02,-0.44513,0.00025,26.10154]
[1777656596170,23.58,78199.1,0.02,-0.44513,0.00025,26.10154]
[1777656596149,23.58,78205.16,0.02,-0.44359,0.00025,26.08936]
[1777656596517,23.58,78205.16,0.02,-0.44359,0.00025,26.08936]
[1777656596795,23.58,78205.16,0.02,-0.44359,0.00025,26.08936]
[1777656596842,23.58,78211.88,0.02,-0.44189,0.00025,26.0754]
[1777656597542,23.58,78211.88,0.02,-0.44189,0.00025,26.0754]
[1777656597556,23.58,78211.88,0.02,-0.44189,0.00025,26.0754]
[1777656597876,23.58,78213.81,0.02,-0.4414,0.00025,26.07131]
[1777656599528,23.58,78220.94,0.02,-0.4396,0.00025,26.05586]
[1777656600455,23.58,78220.94,0.02,-0.4396,0.00025,26.05586]
[1777656601091,23.58,78220.96,0.02,-0.4396,0.00025,26.05583]
[1777656603678,23.58,78225.71,0.02,-0.4384,0.00025,26.04524]
[1777656603712,23.58,78225.71,0.02,-0.4384,0.00025,26.04524]
[1777656603724,23.58,78230.74,0.02,-0.43713,0.00025,26.03376]
[1777656607418,23.58,78231.86,0.02,-0.43684,0.00025,26.03118]
[1777656607557,23.58,78229.32,0.02,-0.43749,0.00025,26.03705]
[1777656608423,23.58,78229.32,0.02,-0.43749,0.00025,26.03705]
[1777656608563,23.58,78227.46,0.02,-0.43796,0.00025,26.04131]
[1777656611226,23.58,78225.71,0.02,-0.4384,0.00025,26.0453]
[1777656612113,23.58,78216.3,0.02,-0.44079,0.00025,26.0661]
[1777656617127,23.59,78214.91,0.02,-0.44114,0.00025,26.06914]
[1777656622148,23.59,78214.26,0.02,-0.44132,0.00025,26.0706]
[1777656627156,23.59,78210.75,0.02,-0.44221,0.00025,26.0781]
[1777656632167,23.6,78208.19,0.02,-0.44286,0.00025,26.07997]
[1777656633206,23.6,78198.79,0.02,-0.44525,0.00025,26.09899]
[1777656637144,23.6,78190.96,0.02,-0.44723,0.00025,26.11413]
[1777656641141,23.6,78186.34,0.02,-0.44841,0.00025,26.12276]
[1777656641163,23.6,78186.34,0.02,-0.44841,0.00025,26.12276]
[1777656641145,23.6,78183.2,0.02,-0.44921,0.00025,26.12849]
[1777656641556,23.6,78183.2,0.02,-0.44921,0.00025,26.12849]
[1777656641793,23.6,78183.2,0.02,-0.44921,0.00025,26.1285]
[1777656643524,23.6,78182.83,0.02,-0.4493,0.00025,26.12917]
[1777656643617,23.6,78182.93,0.02,-0.44928,0.00025,26.129]
[1777656648841,23.6,78181.54,0.02,-0.44963,0.00025,26.13153]
[1777656654230,23.61,78182.35,0.02,-0.44943,0.00025,26.1301]
[1777656661313,23.61,78183.31,0.02,-0.44919,0.00025,26.12842]
[1777656664238,23.61,78172.22,0.02,-0.45201,0.00025,26.14781]
[1777656668982,23.61,78178.38,0.02,-0.45045,0.00025,26.13722]
[1777656674017,23.61,78179.17,0.02,-0.45025,0.00025,26.13585]
[1777656679052,23.61,78184.17,0.02,-0.44898,0.00025,26.12692]
[1777656680061,23.61,78174.25,0.02,-0.4515,0.00025,26.14439]
[1777656685094,23.61,78174.83,0.02,-0.45135,0.00025,26.14336]
[1777656690129,23.61,78174.42,0.02,-0.45145,0.00025,26.14401]
[1777656694189,23.6,78163.46,0.02,-0.45422,0.00025,26.15859]
[1777656699192,23.6,78165.62,0.02,-0.45367,0.00025,26.1551]
[1777656704226,23.6,78168.95,0.02,-0.45282,0.00025,26.14963]
[1777656709262,23.6,78170.05,0.02,-0.45254,0.00025,26.1478]
[1777656714296,23.6,78170.4,0.02,-0.45245,0.00025,26.14719]
[1777656719473,23.6,78169.24,0.02,-0.45274,0.00025,26.14911]
[1777656725375,23.6,78169.38,0.02,-0.45271,0.00025,26.14885]
[1777656730411,23.59,78173.32,0.02,-0.4517,0.00025,26.14221]
[1777656734438,23.59,78179.31,0.02,-0.45018,0.00025,26.1318]
[1777656740299,23.59,78181.62,0.02,-0.44958,0.00025,26.12761]
[1777656745519,23.58,78183.45,0.02,-0.44911,0.00025,26.12425]
[1777656751034,23.58,78179.45,0.02,-0.45012,0.00025,26.13137]
[1777656756593,23.57,78178.09,0.02,-0.45045,0.00025,26.13014]
[1777656761628,23.57,78179.96,0.02,-0.44996,0.00025,26.12677]
[1777656764276,23.57,78171.28,0.02,-0.45217,0.00025,26.14179]
[1777656769684,23.57,78172.37,0.02,-0.45189,0.00025,26.13993]
[1777656775042,23.57,78172.03,0.02,-0.45198,0.00025,26.1405]
[1777656779755,23.56,78180.05,0.02,-0.44993,0.00025,26.12653]
[1777656785180,23.56,78180.54,0.02,-0.4498,0.00025,26.12562]
[1777656790654,23.56,78176.76,0.02,-0.45075,0.00025,26.13221]
[1777656796059,23.55,78176.53,0.02,-0.45081,0.00025,26.13257]
[1777656796341,23.55,78177.47,0.02,-0.45057,0.00025,26.13091]
[1777656797312,23.55,78185.55,0.02,-0.44851,0.00025,26.11638]
[1777656801116,23.55,78185.35,0.02,-0.44856,0.00025,26.11673]
[1777656802257,23.55,78193.41,0.02,-0.44651,0.00025,26.10155]
[1777656804376,23.55,78195.77,0.02,-0.44591,0.00025,26.09698]
[1777656809402,23.55,78195.37,0.02,-0.44601,0.00025,26.09776]
[1777656814406,23.55,78197.87,0.02,-0.44537,0.00025,26.08933]
[1777656816516,23.55,78194.59,0.02,-0.4462,0.00025,26.09575]
[1777656818440,23.55,78187.44,0.02,-0.44802,0.00025,26.10933]
[1777656822347,23.55,78181.25,0.02,-0.44959,0.00025,26.12063]
[1777656827353,23.55,78184.07,0.02,-0.44887,0.00025,26.11551]
[1777656832368,23.55,78184.3,0.02,-0.44881,0.00025,26.11507]
[1777656837381,23.55,78187.63,0.02,-0.44796,0.00025,26.10891]
[1777656842382,23.55,78185.91,0.02,-0.4484,0.00025,26.11209]
[1777656847391,23.54,78185.74,0.02,-0.44844,0.00025,26.11239]
[1777656852410,23.54,78185.59,0.02,-0.44848,0.00025,26.11265]
[1777656857433,23.54,78185.99,0.02,-0.44838,0.00025,26.1119]
[1777656862455,23.54,78188.14,0.02,-0.44783,0.00025,26.1079]
[1777656867468,23.54,78187.63,0.02,-0.44796,0.00025,26.10884]
[1777656872470,23.54,78189.08,0.02,-0.44758,0.00025,26.10258]
[1777656873465,23.54,78189.14,0.02,-0.44756,0.00025,26.10247]
[1777656874467,23.54,78199.79,0.02,-0.44485,0.00025,26.08183]
[1777656879474,23.54,78202.25,0.02,-0.44423,0.00025,26.07691]
[1777656881613,23.54,78203.37,0.02,-0.44395,0.00025,26.07467]
[1777656884488,23.54,78197.2,0.02,-0.44552,0.00025,26.08702]
[1777656886499,23.54,78190.4,0.02,-0.44725,0.00025,26.10014]
[1777656887506,23.54,78184.12,0.02,-0.44885,0.00025,26.11182]
[1777656892534,23.54,78181.87,0.02,-0.44942,0.00025,26.11587]
[1777656892893,23.54,78181.87,0.02,-0.44942,0.00025,26.11587]
[1777656893409,23.54,78174.08,0.02,-0.4514,0.00025,26.1296]
[1777656897514,23.54,78180.04,0.02,-0.44988,0.00025,26.11915]
[1777656902526,23.54,78177.23,0.02,-0.4506,0.00025,26.1241]
[1777656907540,23.54,78174.78,0.02,-0.45122,0.00025,26.12834]
[1777656910460,23.54,78180.9,0.02,-0.44965,0.00025,26.11752]
[1777656915484,23.53,78184.07,0.02,-0.44884,0.00025,26.11177]
[1777656920511,23.53,78183.63,0.02,-0.44895,0.00025,26.11256]
[1777656925537,23.53,78185.32,0.02,-0.44852,0.00025,26.10945]
[1777656926567,23.53,78177.84,0.02,-0.45043,0.00025,26.12294]
[1777656931584,23.53,78176.78,0.02,-0.45069,0.00025,26.12124]
[1777656936526,23.53,78192.18,0.02,-0.44676,0.00025,26.09298]
[1777656941549,23.53,78193.35,0.02,-0.44646,0.00025,26.09073]
[1777656946571,23.53,78197.25,0.02,-0.44547,0.00025,26.08313]
[1777656951598,23.53,78193.36,0.02,-0.44646,0.00025,26.09072]
[1777656957830,23.53,78197.82,0.02,-0.44533,0.00025,26.08203]
[1777656958596,23.53,78197.82,0.02,-0.44533,0.00025,26.08203]
[1777656958634,23.53,78201.91,0.02,-0.44429,0.00025,26.07387]
[1777656959391,23.53,78208.01,0.02,-0.44274,0.00025,26.06137]
[1777656963095,23.53,78222.06,0.02,-0.43918,0.00025,26.03112]
[1777656964357,23.53,78222.06,0.02,-0.43918,0.00025,26.03112]
[1777656964374,23.53,78222.06,0.02,-0.43918,0.00025,26.03112]
[1777656964572,23.54,78223.3,0.02,-0.43886,0.00025,26.02836]
[1777656970088,23.54,78227.19,0.02,-0.43788,0.00025,26.01961]
[1777656975124,23.54,78232.37,0.02,-0.43657,0.00025,26.00767]
[1777656980159,23.54,78225.17,0.02,-0.43841,0.00025,26.02429]
[1777656983193,23.54,78233.0,0.02,-0.43642,0.00025,26.00629]
[1777656988273,23.54,78234.86,0.02,-0.43596,0.00025,26.00194]
[1777656993351,23.55,78234.71,0.02,-0.43599,0.00025,25.99878]
[1777656997372,23.55,78235.96,0.02,-0.43568,0.00025,25.99585]
[1777656997441,23.55,78234.55,0.02,-0.43603,0.00025,25.9992]
[1777656998064,23.55,78234.55,0.02,-0.43603,0.00025,25.9992]
[1777656998086,23.55,78234.55,0.02,-0.43603,0.00025,25.9992]
[1777656998634,23.55,78234.55,0.02,-0.43603,0.00025,25.9992]
[1777656998607,23.55,78248.23,0.02,-0.43257,0.00025,25.96594]
[1777656998676,23.55,78248.23,0.02,-0.43257,0.00025,25.96594]
[1777656998720,23.55,78248.23,0.02,-0.43257,0.00025,25.96594]
[1777656999410,23.55,78248.23,0.02,-0.43257,0.00025,25.96594]
[1777656999607,23.55,78263.54,0.02,-0.42871,0.00025,25.92638]
[1777657000630,23.55,78263.54,0.02,-0.42871,0.00025,25.92638]
[1777657000377,23.55,78263.54,0.02,-0.42871,0.00025,25.9264]
[1777657000691,23.55,78263.54,0.02,-0.42871,0.00025,25.9264]
[1777657000730,23.55,78263.54,0.02,-0.42871,0.00025,25.9264]
[1777657000770,23.55,78263.54,0.02,-0.42871,0.00025,25.9264]
[1777657002675,23.55,78273.21,0.02,-0.42627,0.00025,25.9002]
[1777657002689,23.55,78273.21,0.02,-0.42627,0.00025,25.9002]
[1777657003594,23.55,78270.76,0.02,-0.42689,0.00025,25.90697]
[1777657004535,23.55,78270.76,0.02,-0.42689,0.00025,25.90697]
[1777657004627,23.55,78268.89,0.02,-0.42737,0.00025,25.9121]
[1777657007650,23.55,78278.59,0.02,-0.42492,0.00025,25.88524]
[1777657010632,23.55,78287.15,0.02,-0.42276,0.00025,25.86069]
[1777657012471,23.55,78285.97,0.02,-0.42306,0.00025,25.86411]
[1777657012557,23.55,78292.01,0.02,-0.42154,0.00025,25.84642]
[1777657013817,23.55,78291.85,0.02,-0.42158,0.00025,25.8469]
[1777657013830,23.55,78291.85,0.02,-0.42158,0.00025,25.8469]
[1777657014631,23.55,78296.81,0.02,-0.42033,0.00025,25.83212]
[1777657014923,23.55,78296.81,0.02,-0.42033,0.00025,25.83212]
[1777657019257,23.55,78297.7,0.02,-0.42011,0.00025,25.82948]
[1777657019267,23.55,78297.7,0.02,-0.42011,0.00025,25.82948]
[1777657019665,23.55,78297.91,0.02,-0.42006,0.00025,25.82885]
[1777657024674,23.55,78292.39,0.02,-0.42145,0.00025,25.8454]
[1777657026684,23.56,78286.23,0.02,-0.42301,0.00025,25.86352]
[1777657031691,23.56,78288.9,0.02,-0.42235,0.00025,25.85589]
[1777657033641,23.56,78310.66,0.02,-0.41689,0.00025,25.78989]
[1777657034495,23.56,78310.66,0.02,-0.41689,0.00025,25.78989]
[1777657034502,23.56,78310.66,0.02,-0.41689,0.00025,25.78989]
[1777657034595,23.56,78310.66,0.02,-0.41689,0.00025,25.78989]
[1777657034656,23.56,78314.96,0.02,-0.41581,0.00025,25.7763]
[1777657034932,23.56,78314.96,0.02,-0.41581,0.00025,25.7763]
[1777657034978,23.56,78314.96,0.02,-0.41581,0.00025,25.7763]
[1777657036636,23.56,78324.34,0.02,-0.41347,0.00025,25.74597]
[1777657041673,23.56,78324.02,0.02,-0.41356,0.00025,25.74714]
[1777657043685,23.57,78316.39,0.02,-0.41547,0.00025,25.77192]
[1777657044357,23.57,78316.39,0.02,-0.41547,0.00025,25.77192]
[1777657044374,23.57,78316.39,0.02,-0.41547,0.00025,25.77192]
[1777657044693,23.57,78315.08,0.02,-0.4158,0.00025,25.77611]
[1777657048585,23.57,78322.58,0.02,-0.41392,0.00025,25.75187]
[1777657053611,23.57,78325.64,0.02,-0.41315,0.00025,25.73829]
[1777657054683,23.57,78331.84,0.02,-0.4116,0.00025,25.71767]
[1777657055201,23.57,78331.84,0.02,-0.4116,0.00025,25.71767]
[1777657055203,23.57,78331.84,0.02,-0.4116,0.00025,25.71767]
[1777657055278,23.58,78332.34,0.02,-0.41153,0.00025,25.71677]
[1777657056038,23.58,78332.34,0.02,-0.41153,0.00025,25.71677]
[1777657056659,23.58,78341.16,0.02,-0.40933,0.00025,25.68682]
[1777657057461,23.59,78350.69,0.02,-0.40696,0.00025,25.65359]
[1777657058042,23.59,78350.69,0.02,-0.40696,0.00025,25.65359]
[1777657058152,23.59,78350.69,0.02,-0.40696,0.00025,25.65359]
[1777657058644,23.61,78354.01,0.02,-0.40622,0.00025,25.643]
[1777657059247,23.61,78372.37,0.02,-0.40167,0.00025,25.5759]
[1777657060335,23.61,78372.37,0.02,-0.40167,0.00025,25.5759]
[1777657060654,23.61,78371.23,0.02,-0.40195,0.00025,25.58017]
[1777657061687,23.67,78368.92,0.02,-0.40273,0.00025,25.59211]
[1777657065250,23.67,78365.38,0.02,-0.40363,0.00025,25.60563]
[1777657065259,23.67,78365.38,0.02,-0.40363,0.00025,25.60563]
[1777657065275,23.67,78365.38,0.02,-0.40363,0.00025,25.60563]
[1777657065640,23.68,78367.3,0.02,-0.40317,0.00025,25.59873]
[1777657067675,23.7,78370.78,0.02,-0.4024,0.00025,25.58738]
[1777657067693,23.72,78373.87,0.02,-0.40172,0.00025,25.57727]
[1777657069582,23.74,78373.13,0.02,-0.40198,0.00025,25.58128]
[1777657069589,23.74,78373.13,0.02,-0.40198,0.00025,25.58128]
[1777657069623,23.74,78373.13,0.02,-0.40198,0.00025,25.58128]
[1777657071276,23.77,78370.91,0.02,-0.40261,0.00025,25.59084]
[1777657071284,23.77,78370.91,0.02,-0.40261,0.00025,25.59084]
[1777657071423,23.77,78365.61,0.02,-0.40392,0.00025,25.61038]
[1777657073135,23.77,78365.03,0.02,-0.40407,0.00025,25.61262]
[1777657074518,23.77,78361.86,0.02,-0.40486,0.00025,25.6242]
[1777657074986,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075045,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075076,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075197,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075232,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075433,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075718,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075722,23.78,78361.69,0.02,-0.40491,0.00025,25.62494]
[1777657075667,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657075754,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657075966,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657075992,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076196,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076235,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076395,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076440,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076604,23.78,78364.65,0.02,-0.40419,0.00025,25.61438]
[1777657076705,23.78,78353.98,0.02,-0.40683,0.00025,25.6526]
[1777657077389,23.78,78353.98,0.02,-0.40683,0.00025,25.6526]
[1777657077430,23.78,78353.98,0.02,-0.40683,0.00025,25.6526]
[1777657077461,23.78,78353.98,0.02,-0.40683,0.00025,25.6526]
[1777657077488,23.78,78361.87,0.02,-0.40489,0.00025,25.62468]
[1777657077796,23.78,78361.87,0.02,-0.40489,0.00025,25.62468]
[1777657077849,23.78,78361.87,0.02,-0.40489,0.00025,25.62468]
[1777657078699,23.78,78361.87,0.02,-0.40489,0.00025,25.62468]
[1777657078082,23.78,78363.73,0.02,-0.40444,0.00025,25.61809]
[1777657079466,23.78,78363.73,0.02,-0.40444,0.00025,25.61809]
[1777657079523,23.78,78363.73,0.02,-0.40444,0.00025,25.61809]
[1777657079541,23.78,78363.73,0.02,-0.40444,0.00025,25.61809]
[1777657079631,23.78,78363.73,0.02,-0.40444,0.00025,25.61809]
[1777657079684,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657080473,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657080511,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657080594,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657080689,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657080749,23.79,78364.75,0.02,-0.4042,0.00025,25.61452]
[1777657081143,23.79,78374.6,0.02,-0.40178,0.00025,25.57845]
[1777657081572,23.79,78374.6,0.02,-0.40178,0.00025,25.57845]
[1777657081591,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657081900,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657081927,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082166,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082187,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082233,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082261,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082351,23.79,78391.69,0.02,-0.39759,0.00025,25.5136]
[1777657082703,23.8,78399.01,0.02,-0.39586,0.00024,25.48597]
[1777657082901,23.8,78399.01,0.02,-0.39586,0.00024,25.48597]
[1777657083748,23.82,78399.65,0.02,-0.39577,0.00024,25.48463]
[1777657083812,23.82,78399.65,0.02,-0.39577,0.00024,25.48463]
[1777657083888,23.82,78399.65,0.02,-0.39577,0.00024,25.48463]
[1777657084148,23.83,78392.14,0.02,-0.39764,0.00024,25.5146]
[1777657086425,23.84,78386.03,0.02,-0.39916,0.00024,25.53848]
[1777657086442,23.84,78386.03,0.02,-0.39916,0.00024,25.53848]
[1777657086473,23.84,78386.03,0.02,-0.39916,0.00024,25.53848]
[1777657086704,23.84,78396.52,0.02,-0.39661,0.00024,25.49821]
[1777657087997,23.84,78400.55,0.02,-0.39562,0.00024,25.48236]
[1777657088088,23.85,78403.21,0.02,-0.39503,0.00024,25.47283]
[1777657093321,23.88,78403.63,0.02,-0.39502,0.00024,25.47278]
[1777657094150,23.88,78403.4,0.02,-0.3951,0.00024,25.47417]
[1777657094196,23.88,78403.4,0.02,-0.3951,0.00024,25.47417]
[1777657095466,23.89,78403.77,0.02,-0.39504,0.00024,25.47324]
[1777657095483,23.89,78403.77,0.02,-0.39504,0.00024,25.47324]
[1777657096325,23.89,78404.1,0.02,-0.39497,0.00024,25.47198]
[1777657096368,23.89,78404.1,0.02,-0.39497,0.00024,25.47198]
[1777657096812,23.89,78403.1,0.02,-0.39521,0.00024,25.47599]
[1777657096851,23.89,78403.1,0.02,-0.39521,0.00024,25.47599]
[1777657096930,23.89,78403.1,0.02,-0.39521,0.00024,25.47599]
[1777657096975,23.89,78403.1,0.02,-0.39521,0.00024,25.47599]
[1777657098154,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098268,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098342,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098712,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098771,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098796,23.89,78403.1,0.02,-0.39522,0.00024,25.47604]
[1777657098756,23.89,78420.11,0.02,-0.39108,0.00024,25.40734]
[1777657099052,23.89,78420.11,0.02,-0.39108,0.00024,25.40734]
[1777657099438,23.89,78420.11,0.02,-0.39108,0.00024,25.40734]
[1777657099698,23.89,78420.11,0.02,-0.39108,0.00024,25.40734]
[1777657099763,23.89,78439.52,0.02,-0.38637,0.00024,25.32561]
[1777657099962,23.89,78439.52,0.02,-0.38637,0.00024,25.32561]
[1777657100267,23.89,78449.85,0.02,-0.38386,0.00024,25.28044]
[1777657100784,23.89,78449.85,0.02,-0.38386,0.00024,25.28044]
[1777657101042,23.89,78449.85,0.02,-0.38386,0.00024,25.28044]
[1777657101657,23.89,78449.85,0.02,-0.38386,0.00024,25.28044]
[1777657101704,23.89,78449.85,0.02,-0.38386,0.00024,25.28044]
[1777657101787,23.89,78455.22,0.02,-0.38257,0.00024,25.25673]
[1777657101927,23.89,78455.22,0.02,-0.38257,0.00024,25.25673]
[1777657102009,23.89,78455.22,0.02,-0.38257,0.00024,25.25673]
[1777657102045,23.89,78455.22,0.02,-0.38257,0.00024,25.25673]
[1777657102577,23.89,78455.22,0.02,-0.38257,0.00024,25.25673]
[1777657102769,23.9,78467.86,0.02,-0.37956,0.00024,25.20038]
[1777657102795,23.9,78467.86,0.02,-0.37956,0.00024,25.20038]
[1777657104500,23.91,78467.86,0.02,-0.3796,0.00024,25.20132]
[1777657105959,23.92,78472.81,0.02,-0.37847,0.00024,25.17974]
[1777657106565,23.93,78471.39,0.02,-0.37886,0.00024,25.1873]
[1777657107516,23.93,78471.39,0.02,-0.37886,0.00024,25.1873]
[1777657107696,23.93,78471.39,0.02,-0.37886,0.00024,25.1873]
[1777657107749,23.93,78471.39,0.02,-0.37886,0.00024,25.1873]
[1777657107690,23.95,78466.93,0.02,-0.38002,0.00024,25.20951]
[1777657108531,23.95,78466.93,0.02,-0.38002,0.00024,25.20951]
[1777657108638,23.95,78466.93,0.02,-0.38002,0.00024,25.20951]
[1777657108723,23.96,78457.24,0.02,-0.38239,0.00024,25.25376]
[1777657108922,23.96,78457.24,0.02,-0.38239,0.00024,25.25376]
[1777657109705,23.97,78438.55,0.02,-0.38691,0.00024,25.33559]
[1777657110393,23.97,78438.55,0.02,-0.38691,0.00024,25.33559]
[1777657110444,23.97,78438.55,0.02,-0.38691,0.00024,25.33559]
[1777657110520,23.97,78438.55,0.02,-0.38691,0.00024,25.33559]
[1777657110563,23.97,78438.55,0.02,-0.38691,0.00024,25.33559]
[1777657110693,23.98,78430.71,0.02,-0.38887,0.00024,25.3699]
[1777657110976,23.98,78430.71,0.02,-0.38887,0.00024,25.3699]
[1777657111026,23.98,78430.71,0.02,-0.38887,0.00024,25.3699]
[1777657111414,23.98,78430.71,0.02,-0.38887,0.00024,25.3699]
[1777657111455,23.98,78430.71,0.02,-0.38887,0.00024,25.3699]
[1777657111516,23.98,78418.71,0.02,-0.39176,0.00024,25.41588]
[1777657111851,23.98,78418.71,0.02,-0.39176,0.00024,25.41588]
[1777657111911,23.98,78418.71,0.02,-0.39176,0.00024,25.41588]
[1777657112044,23.98,78418.71,0.02,-0.39176,0.00024,25.41588]
[1777657112088,23.98,78418.71,0.02,-0.39176,0.00024,25.41588]
[1777657112554,23.98,78419.99,0.02,-0.39145,0.00024,25.41064]
[1777657112914,23.98,78419.99,0.02,-0.39145,0.00024,25.41064]
[1777657112915,23.98,78419.99,0.02,-0.39145,0.00024,25.41064]
[1777657112945,23.98,78419.99,0.02,-0.39145,0.00024,25.41064]
[1777657113757,23.98,78419.99,0.02,-0.39145,0.00024,25.41064]
[1777657113796,23.98,78419.99,0.02,-0.39145,0.00024,25.41071]
[1777657114318,23.98,78427.74,0.02,-0.38958,0.00024,25.37882]
[1777657115194,23.98,78427.74,0.02,-0.38958,0.00024,25.37882]
[1777657115241,23.98,78427.74,0.02,-0.38958,0.00024,25.37882]
[1777657115477,23.98,78429.82,0.02,-0.38908,0.00024,25.37014]
[1777657116409,23.98,78436.79,0.02,-0.3874,0.00024,25.34083]
[1777657118524,23.98,78436.79,0.02,-0.3874,0.00024,25.34083]
[1777657118561,23.98,78441.85,0.02,-0.38617,0.00024,25.31914]
[1777657120896,23.98,78440.21,0.02,-0.38657,0.00024,25.32615]
[1777657121441,23.98,78440.21,0.02,-0.38657,0.00024,25.32615]
[1777657122468,23.98,78438.4,0.02,-0.387,0.00024,25.33385]
[1777657122852,23.98,78436.65,0.02,-0.38742,0.00024,25.34127]
[1777657123367,23.98,78436.65,0.02,-0.38742,0.00024,25.34127]
[1777657123566,23.98,78436.65,0.02,-0.38742,0.00024,25.34127]
[1777657123582,23.98,78436.65,0.02,-0.38742,0.00024,25.34127]
[1777657123782,23.98,78417.85,0.02,-0.39197,0.00024,25.41949]
[1777657124740,23.98,78417.85,0.02,-0.39197,0.00024,25.41949]
[1777657124735,23.98,78409.75,0.02,-0.39393,0.00024,25.45213]
[1777657125763,23.98,78409.39,0.02,-0.39402,0.00024,25.45359]
[1777657126035,23.98,78409.39,0.02,-0.39402,0.00024,25.45359]
[1777657131055,23.99,78409.75,0.02,-0.39397,0.00024,25.45283]
[1777657136080,23.99,78404.26,0.02,-0.39531,0.00024,25.47472]
[1777657138477,24.0,78406.42,0.02,-0.3948,0.00024,25.46631]
[1777657138854,24.0,78412.46,0.02,-0.39333,0.00024,25.44228]
[1777657139377,24.0,78412.46,0.02,-0.39334,0.00024,25.44232]
[1777657140752,24.0,78412.46,0.02,-0.39334,0.00024,25.44232]
[1777657140824,24.0,78424.83,0.02,-0.39034,0.00024,25.39199]
[1777657140905,24.0,78424.83,0.02,-0.39034,0.00024,25.39199]
[1777657140988,24.0,78424.83,0.02,-0.39034,0.00024,25.39199]
[1777657141031,24.0,78424.83,0.02,-0.39034,0.00024,25.39199]
[1777657141744,24.0,78436.46,0.02,-0.38754,0.00024,25.34342]
[1777657142778,24.0,78445.74,0.02,-0.3853,0.00024,25.30369]
[1777657142946,24.0,78445.74,0.02,-0.3853,0.00024,25.30369]
[1777657143474,24.0,78447.43,0.02,-0.3849,0.00024,25.29637]
[1777657144686,24.0,78447.43,0.02,-0.3849,0.00024,25.29637]
[1777657144795,24.0,78448.35,0.02,-0.38468,0.00024,25.29238]
[1777657147433,24.0,78451.09,0.02,-0.38402,0.00024,25.28056]
[1777657147445,24.0,78446.52,0.02,-0.38512,0.00024,25.30047]
[1777657151668,24.0,78441.09,0.02,-0.38645,0.00024,25.32417]
[1777657152846,24.0,78440.35,0.02,-0.38663,0.00024,25.32733]
[1777657156524,24.0,78444.36,0.02,-0.38566,0.00024,25.31012]
[1777657156570,24.0,78444.36,0.02,-0.38566,0.00024,25.31012]
[1777657156587,24.0,78444.36,0.02,-0.38566,0.00024,25.31012]
[1777657156603,24.0,78444.36,0.02,-0.38566,0.00024,25.31012]
[1777657156795,24.0,78444.36,0.02,-0.38566,0.00024,25.31012]
[1777657156819,24.0,78446.23,0.02,-0.38521,0.00024,25.30206]
[1777657157441,24.0,78446.23,0.02,-0.38521,0.00024,25.30206]
[1777657157466,24.0,78446.23,0.02,-0.38521,0.00024,25.30206]
[1777657157507,24.0,78456.79,0.02,-0.38267,0.00024,25.25588]
[1777657158965,24.0,78456.79,0.02,-0.38267,0.00024,25.25593]
[1777657158981,24.0,78456.79,0.02,-0.38267,0.00024,25.25593]
[1777657158994,24.0,78456.79,0.02,-0.38267,0.00024,25.25593]
[1777657160279,24.0,78463.57,0.02,-0.38105,0.00024,25.22573]
[1777657160527,24.01,78462.31,0.02,-0.38136,0.00024,25.23148]
[1777657161340,24.01,78462.31,0.02,-0.38136,0.00024,25.23148]
[1777657161601,24.01,78462.31,0.02,-0.38136,0.00024,25.23148]
[1777657161638,24.01,78461.71,0.02,-0.3815,0.00024,25.23417]
[1777657162999,24.01,78461.16,0.02,-0.38166,0.00024,25.2372]
[1777657163243,24.01,78461.16,0.02,-0.38166,0.00024,25.2372]
[1777657163450,24.01,78461.16,0.02,-0.38166,0.00024,25.2372]
[1777657163720,24.01,78461.16,0.02,-0.38166,0.00024,25.2372]
[1777657165173,24.02,78458.71,0.02,-0.3823,0.00024,25.24905]
[1777657165186,24.02,78458.71,0.02,-0.3823,0.00024,25.24905]
[1777657165561,24.03,78455.89,0.02,-0.38299,0.00024,25.26189]
[1777657169954,24.03,78449.98,0.02,-0.38442,0.00024,25.28785]
[1777657170599,24.03,78449.06,0.02,-0.38464,0.00024,25.29186]
[1777657171439,24.03,78449.06,0.02,-0.38464,0.00024,25.29186]
[1777657171603,24.03,78448.87,0.02,-0.38467,0.00024,25.28903]
[1777657173493,24.03,78446.29,0.02,-0.38529,0.00024,25.3002]
[1777657173620,24.03,78440.25,0.02,-0.38675,0.00024,25.32622]
[1777657174338,24.03,78440.25,0.02,-0.38675,0.00024,25.32622]
[1777657174704,24.03,78440.25,0.02,-0.38675,0.00024,25.32622]
[1777657175113,24.03,78441.56,0.02,-0.38644,0.00024,25.32072]
[1777657175750,24.03,78441.56,0.02,-0.38644,0.00024,25.32072]
[1777657176450,24.03,78441.28,0.02,-0.38651,0.00024,25.32202]
[1777657176560,24.03,78441.28,0.02,-0.38651,0.00024,25.32202]
[1777657176597,24.03,78441.28,0.02,-0.38651,0.00024,25.32202]
[1777657176752,24.03,78441.28,0.02,-0.38651,0.00024,25.32202]
[1777657176763,24.03,78441.28,0.02,-0.38651,0.00024,25.32202]
[1777657176821,24.03,78446.7,0.02,-0.38521,0.00024,25.29884]
[1777657177971,24.03,78446.7,0.02,-0.38521,0.00024,25.29884]
[1777657179755,24.03,78456.22,0.02,-0.38293,0.00024,25.25732]
[1777657179896,24.03,78456.22,0.02,-0.38293,0.00024,25.25732]
[1777657181226,24.03,78456.22,0.02,-0.38293,0.00024,25.25732]
[1777657181438,24.03,78456.22,0.02,-0.38293,0.00024,25.25732]
[1777657186880,24.03,78456.1,0.02,-0.38296,0.00024,25.25797]
[1777657189536,24.04,78456.21,0.02,-0.38294,0.00024,25.25752]
[1777657192118,24.04,78459.44,0.02,-0.38217,0.00024,25.24334]
[1777657192135,24.04,78459.44,0.02,-0.38217,0.00024,25.24334]
[1777657192752,24.04,78459.44,0.02,-0.38217,0.00024,25.24334]
[1777657192754,24.04,78462.01,0.02,-0.38155,0.00024,25.23191]
[1777657193799,24.04,78462.01,0.02,-0.38155,0.00024,25.23191]
[1777657193813,24.04,78463.6,0.02,-0.38117,0.00024,25.22488]
[1777657196020,24.04,78465.83,0.02,-0.38064,0.00024,25.21497]
[1777657196047,24.04,78465.83,0.02,-0.38064,0.00024,25.21497]
[1777657196686,24.04,78465.83,0.02,-0.38064,0.00024,25.21497]
[1777657196707,24.04,78465.83,0.02,-0.38064,0.00024,25.21497]
[1777657199131,24.04,78470.37,0.02,-0.37957,0.00024,25.19465]
[1777657199156,24.04,78470.37,0.02,-0.37957,0.00024,25.19465]
[1777657199803,24.04,78469.41,0.02,-0.3798,0.00024,25.19905]
[1777657200033,24.04,78469.41,0.02,-0.3798,0.00024,25.19905]
[1777657200387,24.04,78469.41,0.02,-0.3798,0.00024,25.19905]
[1777657200832,24.04,78472.46,0.02,-0.37907,0.00024,25.18527]
[1777657205683,24.04,78471.17,0.02,-0.37939,0.00024,25.19132]
[1777657205840,24.04,78471.17,0.02,-0.37939,0.00024,25.19138]
[1777657210878,24.05,78469.94,0.02,-0.3797,0.00024,25.19724]
[1777657211437,24.05,78469.94,0.02,-0.3797,0.00024,25.19724]
[1777657211883,24.05,78470.36,0.02,-0.3796,0.00024,25.19544]
[1777657212243,24.05,78470.36,0.02,-0.3796,0.00024,25.19544]
[1777657212889,24.05,78466.51,0.02,-0.38053,0.00024,25.21287]
[1777657214822,24.05,78467.29,0.02,-0.38034,0.00024,25.2094]
[1777657214834,24.05,78467.29,0.02,-0.38034,0.00024,25.2094]
[1777657214904,24.05,78470.27,0.02,-0.37963,0.00024,25.19598]
[1777657215944,24.05,78469.33,0.02,-0.37986,0.00024,25.20023]
[1777657222455,24.05,78472.31,0.02,-0.37916,0.00024,25.18702]
[1777657226028,24.05,78471.46,0.02,-0.37937,0.00024,25.19106]
[1777657226805,24.06,78471.67,0.02,-0.37933,0.00024,25.19019]
[1777657228526,24.06,78471.64,0.02,-0.37933,0.00024,25.19037]
[1777657228556,24.06,78471.64,0.02,-0.37933,0.00024,25.19037]
[1777657228780,24.06,78471.64,0.02,-0.37933,0.00024,25.19037]
[1777657229325,24.06,78471.64,0.02,-0.37933,0.00024,25.19037]
[1777657229427,24.06,78472.16,0.02,-0.37921,0.00024,25.1881]
[1777657232243,24.06,78471.28,0.02,-0.37941,0.00024,25.18851]
[1777657232440,24.06,78471.28,0.02,-0.37941,0.00024,25.18851]
[1777657232470,24.06,78471.28,0.02,-0.37941,0.00024,25.18851]
[1777657232699,24.06,78467.2,0.02,-0.38039,0.00024,25.20698]
[1777657233908,24.06,78480.38,0.02,-0.37725,0.00024,25.14694]
[1777657234862,24.06,78483.46,0.02,-0.37651,0.00024,25.13275]
[1777657238968,24.06,78478.56,0.02,-0.3777,0.00024,25.1557]
[1777657239845,24.06,78475.96,0.02,-0.37832,0.00024,25.16769]
[1777657240445,24.06,78475.96,0.02,-0.37832,0.00024,25.16769]
[1777657240508,24.06,78475.96,0.02,-0.37832,0.00024,25.16769]
[1777657240803,24.06,78475.96,0.02,-0.37832,0.00024,25.16769]
[1777657240827,24.06,78467.8,0.02,-0.38027,0.00024,25.20473]
[1777657241437,24.06,78474.51,0.02,-0.37867,0.00024,25.17443]
[1777657242850,24.06,78474.51,0.02,-0.37867,0.00024,25.17443]
[1777657243896,24.07,78476.38,0.02,-0.37823,0.00024,25.16599]
[1777657247251,24.07,78473.66,0.02,-0.37889,0.00024,25.17855]
[1777657247432,24.07,78473.66,0.02,-0.37889,0.00024,25.17855]
[1777657247791,24.07,78473.66,0.02,-0.37889,0.00024,25.17855]
[1777657247859,24.07,78472.9,0.02,-0.37907,0.00024,25.18205]
[1777657248060,24.07,78472.9,0.02,-0.37907,0.00024,25.18205]
[1777657248100,24.07,78472.9,0.02,-0.37907,0.00024,25.18205]
[1777657248804,24.07,78487.09,0.02,-0.37569,0.00024,25.11667]
[1777657249102,24.07,78487.09,0.02,-0.37569,0.00024,25.11667]
[1777657249150,24.07,78487.09,0.02,-0.37569,0.00024,25.11667]
[1777657249177,24.07,78487.09,0.02,-0.37569,0.00024,25.11667]
[1777657249839,24.07,78487.09,0.02,-0.37569,0.00024,25.11667]
[1777657249929,24.07,78502.47,0.02,-0.37204,0.00024,25.04382]
[1777657250671,24.07,78502.47,0.02,-0.37204,0.00024,25.04382]
[1777657250772,24.07,78511.12,0.02,-0.36999,0.00024,25.00185]
[1777657251102,24.07,78511.12,0.02,-0.36999,0.00024,25.00185]
[1777657251185,24.07,78514.5,0.02,-0.36919,0.00024,24.98528]
[1777657253137,24.07,78514.5,0.02,-0.36919,0.00024,24.98531]
[1777657253178,24.07,78514.89,0.02,-0.3691,0.00024,24.98342]
[1777657258213,24.09,78518.06,0.02,-0.36846,0.00024,24.97031]
[1777657261500,24.1,78511.16,0.02,-0.37011,0.00024,25.00451]
[1777657263366,24.1,78508.84,0.02,-0.37066,0.00024,25.016]
[1777657263457,24.1,78510.05,0.02,-0.37038,0.00024,25.01012]
[1777657265983,24.1,78508.53,0.02,-0.37075,0.00024,25.01769]
[1777657266039,24.1,78508.53,0.02,-0.37075,0.00024,25.01769]
[1777657266895,24.1,78508.53,0.02,-0.37075,0.00024,25.01769]
[1777657266945,24.1,78508.53,0.02,-0.37075,0.00024,25.01769]
[1777657266959,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267226,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267260,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267452,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267488,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267907,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267952,24.1,78503.77,0.02,-0.37188,0.00024,25.04087]
[1777657267934,24.1,78494.3,0.02,-0.37414,0.00024,25.08618]
[1777657267980,24.1,78494.3,0.02,-0.37414,0.00024,25.08618]
[1777657268020,24.1,78494.3,0.02,-0.37414,0.00024,25.08618]
[1777657268131,24.1,78494.3,0.02,-0.37414,0.00024,25.08618]
[1777657268183,24.1,78494.3,0.02,-0.37414,0.00024,25.08618]
[1777657268285,24.1,78494.3,0.02,-0.37414,0.00024,25.0863]
[1777657271657,24.13,78492.9,0.02,-0.37458,0.00024,25.09512]
[1777657271685,24.13,78492.9,0.02,-0.37458,0.00024,25.09512]
[1777657271742,24.13,78492.9,0.02,-0.37458,0.00024,25.09512]
[1777657271747,24.13,78495.38,0.02,-0.374,0.00024,25.08354]
[1777657275178,24.13,78501.73,0.02,-0.3725,0.00024,25.0536]
[1777657275653,24.13,78502.24,0.02,-0.37239,0.00024,25.05125]
[1777657279879,24.13,78503.84,0.02,-0.37202,0.00024,25.04386]
[1777657280533,24.13,78501.92,0.02,-0.37248,0.00024,25.05315]
[1777657283347,24.14,78502.3,0.02,-0.3724,0.00024,25.05151]
[1777657283371,24.14,78502.3,0.02,-0.3724,0.00024,25.05151]
[1777657283420,24.14,78502.3,0.02,-0.3724,0.00024,25.05151]
[1777657283558,24.14,78502.3,0.02,-0.3724,0.00024,25.05151]
[1777657283863,24.14,78500.64,0.02,-0.37279,0.00024,25.05954]
[1777657284345,24.14,78500.64,0.02,-0.37279,0.00024,25.05954]
[1777657284784,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285429,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285561,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285739,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285781,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285943,24.14,78484.42,0.02,-0.37665,0.00024,25.13593]
[1777657285915,24.15,78480.1,0.02,-0.37772,0.00024,25.15659]
[1777657286271,24.15,78480.1,0.02,-0.37772,0.00024,25.15659]
[1777657286778,24.15,78480.1,0.02,-0.37772,0.00024,25.15659]
[1777657286815,24.15,78477.85,0.02,-0.37828,0.00024,25.1675]
[1777657288144,24.15,78477.82,0.02,-0.37829,0.00024,25.16769]
[1777657288425,24.15,78477.82,0.02,-0.37829,0.00024,25.16769]
[1777657292068,24.16,78477.47,0.02,-0.37837,0.00024,25.16575]
[1777657292155,24.16,78477.47,0.02,-0.37837,0.00024,25.16575]
[1777657292203,24.16,78477.47,0.02,-0.37837,0.00024,25.16575]
[1777657292803,24.16,78477.47,0.02,-0.37837,0.00024,25.16575]
[1777657292959,24.16,78472.06,0.02,-0.37966,0.00024,25.1903]
[1777657293954,24.16,78472.06,0.02,-0.37966,0.00024,25.1903]
[1777657294278,24.16,78469.87,0.02,-0.38018,0.00024,25.2002]
[1777657294849,24.16,78465.15,0.02,-0.38131,0.00024,25.2213]
[1777657297011,24.16,78463.98,0.02,-0.38159,0.00024,25.2265]
[1777657297703,24.16,78460.7,0.02,-0.38237,0.00024,25.241]
[1777657299958,24.16,78460.7,0.02,-0.38237,0.00024,25.241]
[1777657300512,24.16,78458.07,0.02,-0.383,0.00024,25.25254]
[1777657302856,24.16,78455.59,0.02,-0.38359,0.00024,25.26336]
[1777657303994,24.16,78456.39,0.02,-0.3834,0.00024,25.25986]
[1777657304557,24.16,78455.85,0.02,-0.38352,0.00024,25.2622]
[1777657306572,24.16,78455.85,0.02,-0.38352,0.00024,25.26218]
[1777657306771,24.16,78455.85,0.02,-0.38352,0.00024,25.26218]
[1777657306949,24.16,78455.23,0.02,-0.38367,0.00024,25.26488]
[1777657307314,24.16,78455.23,0.02,-0.38367,0.00024,25.26488]
[1777657307562,24.16,78455.23,0.02,-0.38368,0.00024,25.265]
[1777657308324,24.16,78455.23,0.02,-0.38368,0.00024,25.265]
[1777657308569,24.16,78447.26,0.02,-0.38558,0.00024,25.29941]
[1777657309044,24.16,78447.26,0.02,-0.38558,0.00024,25.29941]
[1777657309644,24.16,78449.36,0.02,-0.38508,0.00024,25.29034]
[1777657313318,24.16,78453.9,0.02,-0.38399,0.00024,25.27068]
[1777657313327,24.16,78453.9,0.02,-0.38399,0.00024,25.27068]
[1777657313387,24.16,78453.9,0.02,-0.38399,0.00024,25.27068]
[1777657313725,24.16,78454.67,0.02,-0.3838,0.00024,25.26731]
[1777657314168,24.16,78454.67,0.02,-0.3838,0.00024,25.26731]
[1777657314612,24.16,78454.67,0.02,-0.3838,0.00024,25.2673]
[1777657319646,24.16,78455.88,0.02,-0.38352,0.00024,25.26205]
[1777657322366,24.16,78452.35,0.02,-0.38436,0.00024,25.27738]
[1777657324111,24.16,78446.89,0.02,-0.38567,0.00024,25.30088]
[1777657324124,24.16,78446.89,0.02,-0.38567,0.00024,25.30088]
[1777657324681,24.16,78446.41,0.02,-0.38578,0.00024,25.3029]
[1777657326820,24.15,78443.67,0.02,-0.38643,0.00024,25.31456]
[1777657327587,24.15,78440.7,0.02,-0.38714,0.00024,25.32714]
[1777657327703,24.15,78440.7,0.02,-0.38714,0.00024,25.32708]
[1777657331514,24.16,78440.59,0.02,-0.38718,0.00024,25.32772]
[1777657332421,24.16,78440.32,0.02,-0.38725,0.00024,25.32906]
[1777657332435,24.16,78440.32,0.02,-0.38725,0.00024,25.32906]
[1777657334453,24.16,78438.05,0.02,-0.3878,0.00024,25.3387]
[1777657334459,24.16,78438.05,0.02,-0.3878,0.00024,25.3387]
[1777657334467,24.16,78438.05,0.02,-0.3878,0.00024,25.3387]
[1777657338518,24.17,78436.51,0.02,-0.38819,0.00024,25.3456]
[1777657338779,24.17,78438.9,0.02,-0.38762,0.00024,25.33558]
[1777657343815,24.17,78434.58,0.02,-0.38868,0.00024,25.35416]
[1777657348364,24.17,78434.36,0.02,-0.38875,0.00024,25.35523]
[1777657351265,24.18,78432.69,0.02,-0.38917,0.00024,25.36255]
[1777657351874,24.18,78427.95,0.02,-0.39029,0.00024,25.3785]
[1777657355907,24.18,78419.13,0.02,-0.39242,0.00024,25.41448]
[1777657356813,24.18,78419.13,0.02,-0.39242,0.00024,25.41448]
[1777657356913,24.18,78415.71,0.02,-0.39325,0.00024,25.42819]
[1777657357190,24.18,78415.71,0.02,-0.39325,0.00024,25.42819]
[1777657357916,24.18,78411.95,0.02,-0.39415,0.00024,25.44306]
[1777657361200,24.18,78416.64,0.02,-0.39301,0.00024,25.42431]
[1777657361229,24.18,78416.64,0.02,-0.39301,0.00024,25.42431]
[1777657361244,24.18,78416.64,0.02,-0.39301,0.00024,25.42431]
[1777657361823,24.18,78416.64,0.02,-0.39301,0.00024,25.42431]
[1777657361943,24.18,78416.7,0.02,-0.393,0.00024,25.42404]
[1777657363930,24.18,78423.07,0.02,-0.39147,0.00024,25.39847]
[1777657364530,24.18,78420.9,0.02,-0.39199,0.00024,25.40729]
[1777657364965,24.18,78420.9,0.02,-0.39199,0.00024,25.40729]
[1777657366941,24.18,78418.66,0.02,-0.39254,0.00024,25.41635]
[1777657366989,24.18,78417.4,0.02,-0.39284,0.00024,25.42147]
[1777657367326,24.18,78417.4,0.02,-0.39284,0.00024,25.42147]
[1777657367986,24.18,78417.4,0.02,-0.39284,0.00024,25.42151]
[1777657370632,24.19,78414.05,0.02,-0.39365,0.00024,25.43492]
[1777657371014,24.19,78412.81,0.02,-0.39395,0.00024,25.43986]
[1777657376043,24.19,78418.45,0.02,-0.3926,0.00024,25.41753]
[1777657378056,24.19,78411.94,0.02,-0.39417,0.00024,25.44349]
[1777657383089,24.19,78410.7,0.02,-0.39448,0.00024,25.44852]
[1777657385194,24.19,78411.64,0.02,-0.39426,0.00024,25.44484]
[1777657385726,24.19,78411.64,0.02,-0.39426,0.00024,25.44484]
[1777657385809,24.19,78411.98,0.02,-0.39417,0.00024,25.4435]
[1777657387046,24.19,78411.98,0.02,-0.39417,0.00024,25.4435]
[1777657390222,24.19,78406.11,0.02,-0.39559,0.00024,25.46654]
[1777657390267,24.19,78406.11,0.02,-0.39559,0.00024,25.46654]
[1777657390392,24.19,78406.11,0.02,-0.39559,0.00024,25.46654]
[1777657390610,24.19,78406.11,0.02,-0.39559,0.00024,25.46654]
[1777657390624,24.19,78406.11,0.02,-0.39559,0.00024,25.46654]
[1777657391069,24.19,78411.18,0.02,-0.39437,0.00024,25.44664]
[1777657391434,24.19,78418.78,0.02,-0.39254,0.00024,25.41639]
[1777657393640,24.19,78418.78,0.02,-0.39254,0.00024,25.41639]
[1777657393943,24.19,78418.78,0.02,-0.39254,0.00024,25.41639]
[1777657394077,24.19,78418.78,0.02,-0.39254,0.00024,25.41639]
[1777657394932,24.19,78422.2,0.02,-0.39172,0.00024,25.40269]
[1777657395087,24.19,78422.2,0.02,-0.39172,0.00024,25.40269]
[1777657395775,24.19,78418.02,0.02,-0.39272,0.00024,25.41946]
[1777657395792,24.19,78418.02,0.02,-0.39272,0.00024,25.41946]
[1777657395852,24.19,78414.14,0.02,-0.39365,0.00024,25.43495]
[1777657397752,24.19,78405.56,0.02,-0.39571,0.00024,25.46853]
[1777657398340,24.19,78405.56,0.02,-0.39571,0.00024,25.46853]
[1777657398386,24.19,78405.56,0.02,-0.39571,0.00024,25.46853]
[1777657398470,24.19,78403.88,0.02,-0.39611,0.00024,25.47499]
[1777657400369,24.19,78403.88,0.02,-0.39611,0.00024,25.47499]
[1777657400380,24.19,78404.09,0.02,-0.39606,0.00024,25.47405]
[1777657405416,24.18,78407.05,0.02,-0.39532,0.00024,25.46211]
[1777657409580,24.18,78406.49,0.02,-0.39544,0.00024,25.46413]
[1777657409980,24.18,78406.49,0.02,-0.39544,0.00024,25.46413]
[1777657410025,24.18,78406.28,0.02,-0.39549,0.00024,25.46478]
[1777657411634,24.18,78406.28,0.02,-0.39549,0.00024,25.46478]
[1777657411663,24.18,78406.28,0.02,-0.39549,0.00024,25.46478]
[1777657412186,24.17,78408.17,0.02,-0.39501,0.00024,25.45361]
[1777657412233,24.17,78408.17,0.02,-0.39501,0.00024,25.45361]
[1777657412901,24.17,78408.17,0.02,-0.39501,0.00024,25.45361]
[1777657412931,24.17,78408.17,0.02,-0.39501,0.00024,25.45361]
[1777657413655,24.17,78408.01,0.02,-0.39504,0.00024,25.45416]
[1777657413689,24.17,78407.04,0.02,-0.39528,0.00024,25.45795]
[1777657419624,24.17,78405.6,0.02,-0.3956,0.00024,25.46319]
[1777657419637,24.17,78405.6,0.02,-0.3956,0.00024,25.46319]
[1777657420126,24.16,78407.19,0.02,-0.39521,0.00024,25.45684]
[1777657424048,24.16,78409.27,0.02,-0.39471,0.00024,25.44873]
[1777657425370,24.17,78415.85,0.02,-0.39313,0.00024,25.42272]
[1777657431316,24.17,78417.02,0.02,-0.39286,0.00024,25.41832]
[1777657432808,24.17,78418.11,0.02,-0.3926,0.00024,25.41388]
[1777657433982,24.17,78419.27,0.02,-0.39231,0.00024,25.40916]
[1777657434045,24.17,78419.98,0.02,-0.39215,0.00024,25.40635]
[1777657436014,24.17,78419.98,0.02,-0.39215,0.00024,25.40639]
[1777657436083,24.17,78420.07,0.02,-0.39213,0.00024,25.40608]
[1777657441476,24.17,78420.2,0.02,-0.39211,0.00024,25.40573]
[1777657442626,24.17,78417.35,0.02,-0.3928,0.00024,25.41722]
[1777657446602,24.17,78413.61,0.02,-0.3937,0.00024,25.4322]
[1777657447524,24.17,78415.62,0.02,-0.39322,0.00024,25.42424]
[1777657448091,24.17,78416.48,0.02,-0.39301,0.00024,25.42084]
[1777657450215,24.18,78414.74,0.02,-0.39344,0.00024,25.42784]
[1777657451100,24.18,78412.33,0.02,-0.39402,0.00024,25.43743]
[1777657456405,24.17,78408.67,0.02,-0.39489,0.00024,25.45163]
[1777657459046,24.17,78404.75,0.02,-0.39583,0.00024,25.46689]
[1777657459987,24.17,78394.5,0.02,-0.3983,0.00024,25.50611]
[1777657460407,24.17,78394.5,0.02,-0.3983,0.00024,25.50611]
[1777657460522,24.17,78394.5,0.02,-0.3983,0.00024,25.50611]
[1777657460638,24.17,78394.5,0.02,-0.39829,0.00024,25.50604]
[1777657461213,24.17,78394.5,0.02,-0.39829,0.00024,25.50604]
[1777657466491,24.17,78394.07,0.02,-0.39839,0.00024,25.50755]
[1777657466580,24.17,78394.07,0.02,-0.39839,0.00024,25.50755]
[1777657467143,24.17,78394.07,0.02,-0.39839,0.00024,25.50755]
[1777657467168,24.17,78394.72,0.02,-0.39823,0.00024,25.50509]
[1777657472724,24.17,78395.62,0.02,-0.39799,0.00024,25.4979]
[1777657477757,24.16,78398.41,0.02,-0.39731,0.00024,25.48708]
[1777657482792,24.16,78402.87,0.02,-0.39623,0.00024,25.46977]
[1777657487827,24.16,78403.5,0.02,-0.39607,0.00024,25.46723]
[1777657488335,24.16,78403.5,0.02,-0.39607,0.00024,25.46723]
[1777657490185,24.16,78403.25,0.02,-0.39613,0.00024,25.46815]
[1777657490207,24.16,78403.33,0.02,-0.3961,0.00024,25.46782]
[1777657490435,24.16,78403.33,0.02,-0.3961,0.00024,25.46782]
[1777657490900,24.16,78403.33,0.02,-0.3961,0.00024,25.46782]
[1777657490954,24.16,78407.69,0.02,-0.39505,0.00024,25.45074]
[1777657496889,24.15,78406.72,0.02,-0.39527,0.00024,25.45432]
[1777657498821,24.15,78406.54,0.02,-0.39531,0.00024,25.45495]
[1777657500343,24.15,78406.33,0.02,-0.39535,0.00024,25.45562]
[1777657500416,24.15,78406.33,0.02,-0.39535,0.00024,25.45562]
[1777657501048,24.15,78406.33,0.02,-0.39535,0.00024,25.45562]
[1777657501103,24.15,78413.8,0.02,-0.39355,0.00024,25.42609]
[1777657503069,24.15,78418.28,0.02,-0.39246,0.00024,25.40808]
[1777657503093,24.15,78409.85,0.02,-0.39449,0.00024,25.44155]
[1777657508347,24.14,78405.14,0.02,-0.3956,0.00024,25.45961]
[1777657508389,24.14,78405.14,0.02,-0.3956,0.00024,25.45961]
[1777657508974,24.14,78404.75,0.02,-0.39569,0.00024,25.46103]
[1777657510082,24.14,78404.75,0.02,-0.39569,0.00024,25.46103]
[1777657510085,24.14,78401.51,0.02,-0.39646,0.00024,25.47342]
[1777657510831,24.14,78401.51,0.02,-0.39646,0.00024,25.47342]
[1777657510988,24.14,78401.51,0.02,-0.39646,0.00024,25.47335]
[1777657511334,24.14,78401.51,0.02,-0.39646,0.00024,25.47335]
[1777657511680,24.14,78401.51,0.02,-0.39646,0.00024,25.47335]
[1777657511774,24.14,78401.51,0.02,-0.39646,0.00024,25.47335]
[1777657512156,24.13,78394.36,0.02,-0.39818,0.00024,25.50068]
[1777657514836,24.13,78392.46,0.02,-0.39864,0.00024,25.50779]
[1777657514903,24.13,78392.46,0.02,-0.39864,0.00024,25.50779]
[1777657515016,24.13,78392.98,0.02,-0.39851,0.00024,25.50577]
[1777657515637,24.13,78392.98,0.02,-0.39851,0.00024,25.50577]
[1777657515745,24.13,78392.98,0.02,-0.39851,0.00024,25.50577]
[1777657515835,24.13,78392.98,0.02,-0.39851,0.00024,25.50577]
[1777657516185,24.13,78380.47,0.02,-0.40153,0.00024,25.5523]
[1777657516306,24.13,78380.47,0.02,-0.40153,0.00024,25.5523]
[1777657516922,24.13,78380.47,0.02,-0.40153,0.00024,25.5523]
[1777657517032,24.13,78380.47,0.02,-0.40153,0.00024,25.55234]
[1777657517355,24.13,78380.47,0.02,-0.40153,0.00024,25.55234]
[1777657518040,24.13,78376.29,0.02,-0.40255,0.00024,25.5676]
[1777657521086,24.13,78382.15,0.02,-0.40113,0.00024,25.54626]
[1777657527099,24.14,78383.4,0.02,-0.40085,0.00024,25.54194]
[1777657529430,24.14,78384.89,0.02,-0.40049,0.00024,25.53651]
[1777657530121,24.14,78384.91,0.02,-0.40049,0.00024,25.53649]
[1777657535155,24.14,78386.9,0.02,-0.4,0.00024,25.52565]
[1777657540192,24.14,78381.62,0.02,-0.40128,0.00024,25.54517]
[1777657545227,24.14,78379.13,0.02,-0.40188,0.00024,25.55428]
[1777657545836,24.14,78379.13,0.02,-0.40188,0.00024,25.55428]
[1777657546233,24.14,78380.6,0.02,-0.40153,0.00024,25.54889]
[1777657549248,24.14,78379.99,0.02,-0.40168,0.00024,25.55113]
[1777657549256,24.14,78377.18,0.02,-0.40236,0.00024,25.56139]
[1777657553057,24.14,78374.8,0.02,-0.40293,0.00024,25.57001]
[1777657553118,24.14,78374.17,0.02,-0.40309,0.00024,25.57227]
[1777657557220,24.14,78373.75,0.02,-0.40319,0.00024,25.57378]
[1777657557248,24.14,78376.61,0.02,-0.40249,0.00024,25.56342]
[1777657562415,24.14,78374.12,0.02,-0.4031,0.00024,25.57242]
[1777657565029,24.14,78371.31,0.02,-0.40378,0.00024,25.58251]
[1777657565113,24.14,78367.61,0.02,-0.40468,0.00024,25.5957]
[1777657567904,24.14,78368.28,0.02,-0.40451,0.00024,25.5933]
[1777657568046,24.14,78368.28,0.02,-0.40451,0.00024,25.5933]
[1777657568113,24.14,78368.28,0.02,-0.40451,0.00024,25.5933]
[1777657568709,24.14,78370.34,0.02,-0.40401,0.00024,25.58595]
[1777657568723,24.14,78370.34,0.02,-0.40401,0.00024,25.58595]
[1777657568872,24.14,78370.34,0.02,-0.40401,0.00024,25.58595]
[1777657568908,24.14,78370.34,0.02,-0.40401,0.00024,25.58595]
[1777657569111,24.14,78379.18,0.02,-0.40187,0.00024,25.55399]
[1777657569725,24.14,78396.15,0.02,-0.39775,0.00024,25.49046]
[1777657570978,24.14,78396.15,0.02,-0.39775,0.00024,25.49046]
[1777657571051,24.14,78397.75,0.02,-0.39736,0.00024,25.48426]
[1777657571678,24.14,78397.75,0.02,-0.39736,0.00024,25.48426]
[1777657571709,24.14,78397.75,0.02,-0.39736,0.00024,25.48426]
[1777657571777,24.14,78399.55,0.02,-0.39692,0.00024,25.47735]
[1777657572326,24.14,78399.55,0.02,-0.39692,0.00024,25.47735]
[1777657572378,24.14,78399.55,0.02,-0.39692,0.00024,25.47735]
[1777657572509,24.14,78399.43,0.02,-0.39695,0.00024,25.47773]
[1777657575766,24.13,78399.62,0.02,-0.39689,0.00024,25.47677]
[1777657575799,24.13,78399.62,0.02,-0.39689,0.00024,25.47677]
[1777657576203,24.13,78399.62,0.02,-0.39689,0.00024,25.47677]
[1777657576230,24.13,78397.18,0.02,-0.39748,0.00024,25.48614]
[1777657576523,24.13,78397.18,0.02,-0.39748,0.00024,25.48614]
[1777657576567,24.13,78397.47,0.02,-0.3974,0.00024,25.48496]
[1777657582487,24.12,78398.76,0.02,-0.39706,0.00024,25.47945]
[1777657584338,24.12,78397.72,0.02,-0.3973,0.00024,25.48335]
[1777657584501,24.12,78398.02,0.02,-0.39723,0.00024,25.4821]
[1777657588671,24.12,78400.94,0.02,-0.39651,0.00024,25.47061]
[1777657588698,24.12,78400.94,0.02,-0.39651,0.00024,25.47061]
[1777657588738,24.11,78396.63,0.02,-0.39754,0.00024,25.48713]
[1777657594573,24.11,78398.35,0.02,-0.3971,0.00024,25.47653]
[1777657599607,24.11,78401.78,0.02,-0.39625,0.00024,25.46301]
[1777657601737,24.1,78402.05,0.02,-0.39618,0.00024,25.46191]
[1777657601762,24.1,78402.05,0.02,-0.39618,0.00024,25.46191]
[1777657601830,24.1,78399.81,0.02,-0.39672,0.00024,25.47053]
[1777657606888,24.1,78398.09,0.02,-0.39714,0.00024,25.47716]
[1777657608132,24.1,78403.05,0.02,-0.39594,0.00024,25.45796]
[1777657608174,24.1,78403.05,0.02,-0.39594,0.00024,25.45796]
[1777657608183,24.1,78403.62,0.02,-0.3958,0.00024,25.45575]
[1777657610961,24.1,78403.87,0.02,-0.39574,0.00024,25.45478]
[1777657610995,24.1,78403.87,0.02,-0.39574,0.00024,25.45478]
[1777657611063,24.1,78402.65,0.02,-0.39603,0.00024,25.45956]
[1777657613396,24.1,78401.33,0.02,-0.39635,0.00024,25.46469]
[1777657613452,24.1,78401.33,0.02,-0.39635,0.00024,25.46469]
[1777657614024,24.1,78408.51,0.02,-0.39462,0.00024,25.43662]
[1777657616963,24.1,78413.3,0.02,-0.39346,0.00024,25.41756]
[1777657616986,24.1,78413.3,0.02,-0.39346,0.00024,25.41756]
[1777657617023,24.1,78411.32,0.02,-0.39393,0.00024,25.42541]
[1777657622081,24.1,78409.9,0.02,-0.39427,0.00024,25.43094]
[1777657627803,24.1,78410.97,0.02,-0.394,0.00024,25.4265]
[1777657633095,24.1,78409.71,0.02,-0.39429,0.00024,25.43127]
[1777657639078,24.09,78410.52,0.02,-0.39408,0.00024,25.42781]
[1777657639117,24.09,78410.52,0.02,-0.39408,0.00024,25.42781]
[1777657639218,24.09,78410.59,0.02,-0.39406,0.00024,25.42749]
[1777657644922,24.09,78409.54,0.02,-0.3943,0.00024,25.43137]
[1777657647061,24.09,78408.38,0.02,-0.39458,0.00024,25.43591]
[1777657647081,24.09,78408.38,0.02,-0.39458,0.00024,25.43591]
[1777657647121,24.09,78406.17,0.02,-0.39511,0.00024,25.44455]
[1777657648393,24.08,78402.73,0.02,-0.39594,0.00024,25.45788]
[1777657650165,24.08,78392.19,0.02,-0.39849,0.00024,25.4984]
[1777657650396,24.08,78392.19,0.02,-0.39849,0.00024,25.4984]
[1777657654626,24.08,78393.35,0.02,-0.39819,0.00024,25.49022]
[1777657654735,24.08,78393.35,0.02,-0.39819,0.00024,25.49022]
[1777657656689,24.08,78386.62,0.02,-0.39982,0.00024,25.51564]
[1777657659378,24.08,78388.97,0.02,-0.39925,0.00024,25.50684]
[1777657659519,24.08,78388.97,0.02,-0.39925,0.00024,25.50684]
[1777657660030,24.08,78388.97,0.02,-0.39926,0.00024,25.5069]
[1777657660887,24.08,78388.97,0.02,-0.39926,0.00024,25.5069]
[1777657661037,24.08,78383.42,0.02,-0.40061,0.00024,25.52772]
[1777657662161,24.08,78371.63,0.02,-0.40348,0.00024,25.57089]
[1777657664336,24.09,78373.39,0.02,-0.40305,0.00024,25.56465]
[1777657666267,24.09,78373.39,0.02,-0.40306,0.00024,25.56476]
[1777657668153,24.09,78379.03,0.02,-0.4017,0.00024,25.54434]
[1777657668157,24.09,78381.7,0.02,-0.40105,0.00024,25.5345]
[1777657668620,24.09,78381.7,0.02,-0.40105,0.00024,25.5345]
[1777657669289,24.09,78381.7,0.02,-0.40105,0.00024,25.5345]
[1777657669337,24.09,78381.7,0.02,-0.40105,0.00024,25.5345]
[1777657669976,24.09,78382.33,0.02,-0.4009,0.00024,25.53224]
[1777657670001,24.09,78382.33,0.02,-0.4009,0.00024,25.53224]
[1777657671246,24.09,78387.26,0.02,-0.39971,0.00024,25.51397]
[1777657671279,24.09,78387.26,0.02,-0.39971,0.00024,25.51397]
[1777657671321,24.09,78387.63,0.02,-0.39962,0.00024,25.51258]
[1777657677188,24.09,78387.41,0.02,-0.39968,0.00024,25.51348]
[1777657677217,24.09,78387.41,0.02,-0.39968,0.00024,25.51348]
[1777657677316,24.09,78387.38,0.02,-0.39968,0.00024,25.51357]
[1777657677778,24.09,78387.38,0.02,-0.39968,0.00024,25.51357]
[1777657679976,24.09,78388.45,0.02,-0.39942,0.00024,25.50951]
[1777657680171,24.09,78387.85,0.02,-0.39956,0.00024,25.51175]
[1777657680443,24.09,78387.85,0.02,-0.39956,0.00024,25.51175]
[1777657681094,24.09,78387.85,0.02,-0.39956,0.00024,25.51175]
[1777657681710,24.09,78384.12,0.02,-0.40047,0.00024,25.52564]
[1777657681812,24.09,78384.12,0.02,-0.40047,0.00024,25.52564]
[1777657682379,24.09,78384.12,0.02,-0.40047,0.00024,25.52564]
[1777657682390,24.09,78378.36,0.02,-0.40187,0.00024,25.54688]
[1777657684056,24.09,78375.79,0.02,-0.40249,0.00024,25.55632]
[1777657684201,24.09,78375.79,0.02,-0.4025,0.00024,25.55637]
[1777657686168,24.09,78377.86,0.02,-0.40199,0.00024,25.54881]
[1777657691907,24.1,78378.22,0.02,-0.40193,0.00024,25.54785]
[1777657692019,24.1,78378.22,0.02,-0.40193,0.00024,25.54785]
[1777657692128,24.1,78378.22,0.02,-0.40193,0.00024,25.54785]
[1777657692253,24.1,78379.54,0.02,-0.40161,0.00024,25.54306]
[1777657693292,24.1,78379.54,0.02,-0.40161,0.00024,25.54306]
[1777657693319,24.1,78387.86,0.02,-0.39959,0.00024,25.5122]
[1777657694835,24.1,78387.86,0.02,-0.39959,0.00024,25.51222]
[1777657694876,24.1,78387.86,0.02,-0.39959,0.00024,25.51222]
[1777657696110,24.1,78388.81,0.02,-0.39936,0.00024,25.50866]
[1777657696120,24.1,78388.81,0.02,-0.39936,0.00024,25.50866]
[1777657696282,24.1,78389.39,0.02,-0.39923,0.00024,25.50653]
[1777657701317,24.1,78391.17,0.02,-0.3988,0.00024,25.49993]
[1777657706353,24.11,78391.99,0.02,-0.39861,0.00024,25.49701]
[1777657708400,24.11,78392.45,0.02,-0.3985,0.00024,25.4953]
[1777657708439,24.11,78393.12,0.02,-0.39834,0.00024,25.49276]
[1777657708517,24.11,78393.12,0.02,-0.39834,0.00024,25.49276]
[1777657708534,24.11,78393.12,0.02,-0.39834,0.00024,25.49276]
[1777657709373,24.11,78393.12,0.02,-0.39834,0.00024,25.49281]
[1777657714407,24.11,78391.57,0.02,-0.39872,0.00024,25.4952]
[1777657719443,24.11,78391.86,0.02,-0.39866,0.00024,25.49428]
[1777657724911,24.12,78392.65,0.02,-0.39848,0.00024,25.49156]
[1777657725209,24.12,78392.65,0.02,-0.39848,0.00024,25.49156]
[1777657725264,24.12,78390.53,0.02,-0.399,0.00024,25.49964]
[1777657726644,24.12,78390.53,0.02,-0.399,0.00024,25.49964]
[1777657726694,24.12,78389.22,0.02,-0.39932,0.00024,25.5047]
[1777657730724,24.12,78393.33,0.02,-0.39834,0.00024,25.4894]
[1777657730762,24.12,78396.48,0.02,-0.39758,0.00024,25.47739]
[1777657736637,24.13,78397.29,0.02,-0.39739,0.00024,25.47446]
[1777657742605,24.13,78392.47,0.02,-0.39857,0.00024,25.49301]
[1777657747810,24.13,78396.08,0.02,-0.39771,0.00024,25.47947]
[1777657748034,24.13,78396.08,0.02,-0.39771,0.00024,25.47947]
[1777657748126,24.13,78396.08,0.02,-0.39771,0.00024,25.47947]
[1777657748167,24.13,78396.08,0.02,-0.39771,0.00024,25.47947]
[1777657748208,24.13,78398.51,0.02,-0.39712,0.00024,25.47016]
[1777657749028,24.13,78398.51,0.02,-0.39712,0.00024,25.47016]
[1777657749036,24.13,78407.28,0.02,-0.395,0.00024,25.43613]
[1777657751105,24.13,78413.0,0.02,-0.39362,0.00024,25.41352]
[1777657752308,24.13,78413.0,0.02,-0.39362,0.00024,25.41352]
[1777657752336,24.13,78413.0,0.02,-0.39362,0.00024,25.41352]
[1777657753073,24.13,78413.0,0.02,-0.39362,0.00024,25.41352]
[1777657753452,24.13,78413.0,0.02,-0.39362,0.00024,25.41352]
[1777657753124,24.13,78412.62,0.02,-0.39371,0.00024,25.41503]
[1777657754129,24.13,78412.62,0.02,-0.39371,0.00024,25.41503]
[1777657755605,24.13,78413.22,0.02,-0.39357,0.00024,25.41264]
[1777657760731,24.13,78413.49,0.02,-0.3935,0.00024,25.41157]
[1777657765745,24.13,78413.96,0.02,-0.39336,0.00024,25.4092]
[1777657771368,24.12,78419.24,0.02,-0.39206,0.00024,25.38762]
[1777657771390,24.12,78419.24,0.02,-0.39206,0.00024,25.38762]
[1777657771468,24.12,78418.45,0.02,-0.39224,0.00024,25.38708]
[1777657771704,24.12,78418.45,0.02,-0.39224,0.00024,25.38708]
[1777657771743,24.12,78418.45,0.02,-0.39224,0.00024,25.38708]
[1777657772263,24.12,78420.48,0.02,-0.39174,0.00024,25.37871]
[1777657775423,24.12,78430.93,0.02,-0.38923,0.00024,25.33592]
[1777657775979,24.12,78430.93,0.02,-0.38923,0.00024,25.33592]
[1777657776003,24.12,78430.93,0.02,-0.38923,0.00024,25.33592]
[1777657776081,24.12,78422.88,0.02,-0.39116,0.00024,25.36898]
[1777657776521,24.12,78422.88,0.02,-0.39116,0.00024,25.36898]
[1777657776843,24.12,78422.88,0.02,-0.39116,0.00024,25.36898]
[1777657777923,24.12,78422.88,0.02,-0.39116,0.00024,25.36898]
[1777657777961,24.12,78422.88,0.02,-0.39116,0.00024,25.36898]
[1777657778063,24.12,78422.35,0.02,-0.39129,0.00024,25.37119]
[1777657781542,24.12,78421.52,0.02,-0.3915,0.00024,25.37471]
[1777657781984,24.12,78420.95,0.02,-0.39164,0.00024,25.37707]
[1777657782575,24.12,78420.95,0.02,-0.39164,0.00024,25.37707]
[1777657782601,24.12,78420.95,0.02,-0.39164,0.00024,25.37707]
[1777657782721,24.12,78420.95,0.02,-0.39164,0.00024,25.37707]
[1777657783561,24.12,78420.95,0.02,-0.39164,0.00024,25.37712]
[1777657783893,24.12,78420.55,0.02,-0.39174,0.00024,25.37879]
[1777657787646,24.12,78422.11,0.02,-0.39138,0.00024,25.37267]
[1777657787921,24.12,78422.11,0.02,-0.39138,0.00024,25.37267]
[1777657789443,24.12,78422.11,0.02,-0.39138,0.00024,25.37267]
[1777657789935,24.13,78421.23,0.02,-0.3916,0.00024,25.37636]
[1777657795980,24.13,78418.9,0.02,-0.39217,0.00024,25.386]
[1777657800356,24.13,78417.22,0.02,-0.39256,0.00024,25.39253]
[1777657800387,24.13,78417.22,0.02,-0.39256,0.00024,25.39253]
[1777657800457,24.13,78416.07,0.02,-0.39284,0.00024,25.39715]
[1777657802007,24.12,78416.07,0.02,-0.39283,0.00024,25.39703]
[1777657802027,24.12,78416.07,0.02,-0.39283,0.00024,25.39703]
[1777657802108,24.12,78415.51,0.02,-0.39297,0.00024,25.39928]
[1777657803792,24.12,78415.51,0.02,-0.39296,0.00024,25.39922]
[1777657803815,24.12,78415.51,0.02,-0.39296,0.00024,25.39922]
[1777657804039,24.12,78414.22,0.02,-0.39327,0.00024,25.40432]
[1777657809075,24.12,78412.41,0.02,-0.3937,0.00024,25.41128]
[1777657810199,24.12,78412.41,0.02,-0.3937,0.00024,25.41128]
[1777657810233,24.12,78406.59,0.02,-0.3951,0.00024,25.43418]
[1777657811262,24.12,78406.59,0.02,-0.3951,0.00024,25.43418]
[1777657811330,24.12,78407.33,0.02,-0.39491,0.00024,25.43122]
[1777657813381,24.12,78407.33,0.02,-0.39491,0.00024,25.43116]
[1777657813482,24.12,78406.89,0.02,-0.39502,0.00024,25.43289]
[1777657814475,24.12,78406.89,0.02,-0.39502,0.00024,25.43289]
[1777657814861,24.11,78406.89,0.02,-0.39501,0.00024,25.43278]
[1777657820107,24.11,78405.12,0.02,-0.39543,0.00024,25.43948]
[1777657823231,24.11,78412.4,0.02,-0.39366,0.00024,25.41059]
[1777657823838,24.11,78416.3,0.02,-0.39271,0.00024,25.39489]
[1777657824333,24.11,78407.7,0.02,-0.39478,0.00024,25.42907]
[1777657824571,24.11,78407.7,0.02,-0.39478,0.00024,25.42907]
[1777657825186,24.11,78407.7,0.02,-0.39478,0.00024,25.42902]
[1777657825973,24.11,78407.7,0.02,-0.39478,0.00024,25.42902]
[1777657826244,24.1,78404.33,0.02,-0.39559,0.00024,25.44218]
[1777657830248,24.1,78403.25,0.02,-0.39585,0.00024,25.44628]
[1777657830289,24.1,78402.61,0.02,-0.396,0.00024,25.44865]
[1777657836377,24.1,78402.29,0.02,-0.39605,0.00024,25.44601]
[1777657842307,24.09,78404.1,0.02,-0.39558,0.00024,25.43853]
[1777657847342,24.09,78401.39,0.02,-0.39622,0.00024,25.44872]
[1777657852512,24.08,78401.74,0.02,-0.39612,0.00024,25.44716]
[1777657857846,24.08,78406.69,0.02,-0.3949,0.00024,25.42739]
[1777657861662,24.07,78409.33,0.02,-0.39425,0.00024,25.4167]
[1777657862324,24.07,78409.33,0.02,-0.39425,0.00024,25.4167]
[1777657862346,24.07,78409.33,0.02,-0.39425,0.00024,25.4167]
[1777657862502,24.07,78405.85,0.02,-0.39509,0.00024,25.43037]
[1777657865185,24.07,78407.08,0.02,-0.39478,0.00024,25.4253]
[1777657865472,24.07,78407.08,0.02,-0.39477,0.00024,25.42523]
[1777657867950,24.07,78407.81,0.02,-0.39459,0.00024,25.42228]
[1777657868022,24.07,78407.81,0.02,-0.39459,0.00024,25.42228]
[1777657868765,24.07,78407.37,0.02,-0.39469,0.00024,25.42395]
[1777657869496,24.06,78412.33,0.02,-0.39349,0.00024,25.40412]
[1777657870293,24.06,78412.33,0.02,-0.39349,0.00024,25.40412]
[1777657870447,24.06,78412.33,0.02,-0.39349,0.00024,25.40412]
[1777657870459,24.06,78412.33,0.02,-0.39349,0.00024,25.40412]
[1777657872810,24.07,78427.45,0.02,-0.38984,0.00024,25.34272]
[1777657874080,24.07,78428.29,0.02,-0.38964,0.00024,25.33932]
[1777657874532,24.07,78427.7,0.02,-0.38978,0.00024,25.34184]
[1777657879566,24.07,78428.95,0.02,-0.3895,0.00024,25.33694]
[1777657880892,24.07,78428.7,0.02,-0.38956,0.00024,25.33798]
[1777657881580,24.07,78428.34,0.02,-0.38965,0.00024,25.33955]
[1777657882962,24.07,78428.19,0.02,-0.38969,0.00024,25.34024]
[1777657883479,24.07,78428.19,0.02,-0.38969,0.00024,25.34024]
[1777657883592,24.07,78428.19,0.02,-0.38969,0.00024,25.34024]
[1777657884865,24.07,78433.21,0.02,-0.38848,0.00024,25.31935]
[1777657885336,24.07,78433.21,0.02,-0.38848,0.00024,25.31935]
[1777657885385,24.07,78433.21,0.02,-0.38848,0.00024,25.31935]
[1777657885609,24.07,78434.7,0.02,-0.38812,0.00024,25.3131]
[1777657886608,24.07,78434.7,0.02,-0.38812,0.00024,25.3131]
[1777657886993,24.07,78434.7,0.02,-0.38812,0.00024,25.3131]
[1777657887441,24.07,78434.7,0.02,-0.38812,0.00024,25.3131]
[1777657887648,24.08,78426.56,0.02,-0.3901,0.00024,25.34724]
[1777657887738,24.08,78426.56,0.02,-0.3901,0.00024,25.34724]
[1777657888229,24.08,78426.56,0.02,-0.3901,0.00024,25.34724]
[1777657888885,24.08,78409.24,0.02,-0.39428,0.00024,25.41723]
[1777657889640,24.08,78409.24,0.02,-0.39428,0.00024,25.41723]
[1777657890132,24.08,78409.24,0.02,-0.39428,0.00024,25.41723]
[1777657890189,24.08,78405.71,0.02,-0.39513,0.00024,25.43113]
[1777657890856,24.08,78405.71,0.02,-0.39513,0.00024,25.43113]
[1777657892260,24.08,78399.63,0.02,-0.39659,0.00024,25.45119]
[1777657894643,24.07,78396.94,0.02,-0.39724,0.00024,25.4615]
[1777657897052,24.07,78394.75,0.02,-0.39777,0.00024,25.46986]
[1777657902727,24.07,78402.23,0.02,-0.39593,0.00024,25.44062]
[1777657907768,24.07,78408.54,0.02,-0.39439,0.00024,25.41563]
[1777657912630,24.06,78408.92,0.02,-0.3943,0.00024,25.41403]
[1777657912656,24.06,78409.37,0.02,-0.39419,0.00024,25.41226]
[1777657913067,24.06,78409.37,0.02,-0.39419,0.00024,25.41226]
[1777657913112,24.06,78409.37,0.02,-0.39419,0.00024,25.41226]
[1777657913356,24.06,78409.37,0.02,-0.39419,0.00024,25.41226]
[1777657913364,24.06,78416.87,0.02,-0.39237,0.00024,25.38224]
[1777657913897,24.06,78416.87,0.02,-0.39237,0.00024,25.38224]
[1777657914452,24.06,78416.87,0.02,-0.39237,0.00024,25.38224]
[1777657914549,24.06,78426.77,0.02,-0.38998,0.00024,25.34183]
[1777657915366,24.06,78426.77,0.02,-0.38998,0.00024,25.34183]
[1777657915467,24.07,78422.99,0.02,-0.3909,0.00024,25.35743]
[1777657916317,24.07,78422.99,0.02,-0.3909,0.00024,25.35743]
[1777657916418,24.07,78424.45,0.02,-0.39055,0.00024,25.35148]
[1777657917505,24.07,78424.45,0.02,-0.39055,0.00024,25.35148]
[1777657917542,24.07,78424.45,0.02,-0.39055,0.00024,25.35148]
[1777657917555,24.07,78424.45,0.02,-0.39055,0.00024,25.35148]
[1777657917591,24.07,78424.45,0.02,-0.39055,0.00024,25.35148]
[1777657917552,24.07,78424.22,0.02,-0.39061,0.00024,25.35248]
[1777657918084,24.07,78424.22,0.02,-0.39061,0.00024,25.35248]
[1777657918104,24.07,78428.71,0.02,-0.38952,0.00024,25.33395]
[1777657919008,24.07,78428.71,0.02,-0.38952,0.00024,25.33395]
[1777657920264,24.07,78431.27,0.02,-0.38891,0.00024,25.32329]
[1777657920357,24.07,78431.27,0.02,-0.38891,0.00024,25.32329]
[1777657920457,24.07,78437.27,0.02,-0.38746,0.00024,25.29816]
[1777657921297,24.07,78437.27,0.02,-0.38746,0.00024,25.29816]
[1777657921577,24.07,78437.27,0.02,-0.38746,0.00024,25.29816]
[1777657921641,24.07,78439.93,0.02,-0.38682,0.00024,25.28684]
[1777657923470,24.07,78443.05,0.02,-0.38607,0.00024,25.2735]
[1777657923487,24.07,78445.19,0.02,-0.38555,0.00024,25.26429]
[1777657923930,24.07,78445.19,0.02,-0.38555,0.00024,25.26429]
[1777657924361,24.07,78445.19,0.02,-0.38555,0.00024,25.26429]
[1777657924846,24.07,78446.69,0.02,-0.38519,0.00024,25.25781]
[1777657925360,24.07,78446.69,0.02,-0.38519,0.00024,25.25781]
[1777657925406,24.07,78451.38,0.02,-0.38406,0.00024,25.23745]
[1777657927447,24.07,78451.38,0.02,-0.38406,0.00024,25.23744]
[1777657927511,24.07,78458.5,0.02,-0.38235,0.00024,25.20618]
[1777657931000,24.07,78462.92,0.02,-0.38129,0.00024,25.18658]
[1777657931045,24.07,78462.92,0.02,-0.38129,0.00024,25.18658]
[1777657931724,24.07,78463.33,0.02,-0.3812,0.00024,25.18477]
[1777657932000,24.07,78463.33,0.02,-0.3812,0.00024,25.18479]
[1777657934998,24.07,78465.9,0.02,-0.38058,0.00024,25.17333]
[1777657935099,24.07,78464.89,0.02,-0.38083,0.00024,25.17789]
[1777657940478,24.07,78468.71,0.02,-0.37992,0.00024,25.16082]
[1777657942282,24.07,78471.93,0.02,-0.37915,0.00024,25.14632]
[1777657942297,24.07,78471.93,0.02,-0.37915,0.00024,25.14632]
[1777657942331,24.07,78473.27,0.02,-0.37884,0.00024,25.14028]
[1777657943392,24.07,78473.27,0.02,-0.37884,0.00024,25.14028]
[1777657943551,24.07,78473.27,0.02,-0.37884,0.00024,25.14028]
[1777657943661,24.07,78472.47,0.02,-0.37903,0.00024,25.14398]
[1777657948027,24.07,78468.15,0.02,-0.38007,0.00024,25.16369]
[1777657948116,24.07,78467.92,0.02,-0.38013,0.00024,25.16473]
[1777657950017,24.07,78464.66,0.02,-0.38091,0.00024,25.1794]
[1777657950250,24.07,78464.66,0.02,-0.38091,0.00024,25.1794]
[1777657950320,24.07,78468.03,0.02,-0.3801,0.00024,25.16431]
[1777657950897,24.07,78468.03,0.02,-0.3801,0.00024,25.16431]
[1777657951327,24.07,78468.03,0.02,-0.3801,0.00024,25.16431]
[1777657951352,24.07,78468.03,0.02,-0.3801,0.00024,25.16431]
[1777657951659,24.07,78467.52,0.02,-0.38021,0.00024,25.16294]
[1777657953155,24.07,78474.98,0.02,-0.37843,0.00024,25.12919]
[1777657955166,24.08,78481.75,0.02,-0.37682,0.00024,25.09818]
[1777657955814,24.08,78481.75,0.02,-0.37682,0.00024,25.09818]
[1777657956503,24.08,78478.74,0.02,-0.37754,0.00024,25.11214]
[1777657957665,24.08,78478.74,0.02,-0.37754,0.00024,25.11214]
[1777657958176,24.08,78478.74,0.02,-0.37754,0.00024,25.11214]
[1777657960039,24.08,78478.7,0.02,-0.37756,0.00024,25.1125]
[1777657960201,24.08,78478.37,0.02,-0.37764,0.00024,25.11407]
[1777657962736,24.08,78479.04,0.02,-0.37749,0.00024,25.1111]
[1777657963222,24.08,78480.2,0.02,-0.37721,0.00024,25.10576]
[1777657964913,24.08,78480.9,0.02,-0.37705,0.00024,25.10259]
[1777657969615,24.08,78477.9,0.02,-0.37778,0.00024,25.11669]
[1777657969635,24.08,78477.9,0.02,-0.37778,0.00024,25.11669]
[1777657970348,24.08,78477.9,0.02,-0.37778,0.00024,25.11675]
[1777657970373,24.08,78477.9,0.02,-0.37778,0.00024,25.11675]
[1777657970375,24.08,78480.53,0.02,-0.37715,0.00024,25.10464]
[1777657972212,24.09,78480.53,0.02,-0.37715,0.00024,25.1047]
[1777657972407,24.09,78480.53,0.02,-0.37715,0.00024,25.1047]
[1777657972480,24.09,78478.78,0.02,-0.37758,0.00024,25.11289]
[1777657973460,24.09,78478.78,0.02,-0.37758,0.00024,25.11289]
[1777657973601,24.09,78478.78,0.02,-0.37758,0.00024,25.11289]
[1777657973640,24.09,78477.49,0.02,-0.37789,0.00024,25.11887]
[1777657974471,24.09,78477.49,0.02,-0.37789,0.00024,25.11887]
[1777657974629,24.09,78477.49,0.02,-0.37789,0.00024,25.11887]
[1777657974672,24.09,78477.49,0.02,-0.37789,0.00024,25.11887]
[1777657974645,24.09,78459.22,0.02,-0.38226,0.00024,25.20123]
[1777657975316,24.09,78459.22,0.02,-0.38226,0.00024,25.20123]
[1777657976000,24.09,78459.22,0.02,-0.38226,0.00024,25.20123]
[1777657976598,24.09,78459.22,0.02,-0.38226,0.00024,25.20123]
[1777657979881,24.09,78456.66,0.02,-0.38287,0.00024,25.21247]
[1777657980621,24.09,78456.66,0.02,-0.38287,0.00024,25.21247]
[1777657980696,24.09,78454.4,0.02,-0.38341,0.00024,25.22238]
[1777657982109,24.09,78448.68,0.02,-0.38479,0.00024,25.24726]
[1777657982364,24.09,78448.68,0.02,-0.38478,0.00024,25.24723]
[1777657982753,24.09,78448.68,0.02,-0.38478,0.00024,25.24723]
[1777657983602,24.09,78446.17,0.02,-0.38539,0.00024,25.25803]
[1777657984524,24.09,78446.17,0.02,-0.38539,0.00024,25.25803]
[1777657984534,24.09,78446.17,0.02,-0.38539,0.00024,25.25803]
[1777657984562,24.09,78446.17,0.02,-0.38539,0.00024,25.25803]
[1777657984595,24.09,78446.17,0.02,-0.38539,0.00024,25.25803]
[1777657984694,24.09,78445.21,0.02,-0.38562,0.00024,25.26212]
[1777657986188,24.09,78445.21,0.02,-0.38562,0.00024,25.26221]
[1777657986200,24.09,78445.21,0.02,-0.38562,0.00024,25.26221]
[1777657986565,24.09,78445.21,0.02,-0.38562,0.00024,25.26221]
[1777657986624,24.09,78446.42,0.02,-0.38533,0.00024,25.25697]
[1777657986954,24.09,78446.42,0.02,-0.38533,0.00024,25.25697]
[1777657987501,24.09,78446.42,0.02,-0.38533,0.00024,25.25697]
[1777657988108,24.09,78447.93,0.02,-0.38496,0.00024,25.25043]
[1777657994685,24.09,78441.04,0.02,-0.38663,0.00024,25.28017]
[1777657995135,24.09,78440.32,0.02,-0.38681,0.00024,25.28332]
[1777657995640,24.09,78440.32,0.02,-0.38681,0.00024,25.28332]
[1777657995710,24.09,78440.32,0.02,-0.38681,0.00024,25.28332]
[1777657995979,24.09,78431.23,0.02,-0.389,0.00024,25.32163]
[1777657996118,24.09,78431.23,0.02,-0.389,0.00024,25.32163]
[1777657996186,24.09,78431.23,0.02,-0.389,0.00024,25.32163]
[1777657996582,24.09,78443.06,0.02,-0.38616,0.00024,25.2718]
[1777657996857,24.09,78443.06,0.02,-0.38616,0.00024,25.2718]
[1777657997001,24.09,78443.06,0.02,-0.38616,0.00024,25.2718]
[1777657997331,24.09,78443.06,0.02,-0.38616,0.00024,25.2718]
[1777657997501,24.09,78459.74,0.02,-0.38215,0.00024,25.19922]
[1777657997869,24.09,78459.74,0.02,-0.38215,0.00024,25.19922]
[1777657998532,24.09,78459.74,0.02,-0.38215,0.00024,25.19922]
[1777657998718,24.09,78460.54,0.02,-0.38196,0.00024,25.19569]
[1777657999146,24.09,78460.54,0.02,-0.38196,0.00024,25.19569]
[1777657999714,24.09,78460.06,0.02,-0.38208,0.00024,25.19784]
[1777657999836,24.09,78460.06,0.02,-0.38208,0.00024,25.19784]
[1777657999855,24.09,78460.06,0.02,-0.38208,0.00024,25.19784]
[1777658000491,24.09,78460.06,0.02,-0.38208,0.00024,25.19786]
[1777658000896,24.09,78460.06,0.02,-0.38208,0.00024,25.19786]
[1777658001045,24.09,78460.06,0.02,-0.38208,0.00024,25.19786]
[1777658001205,24.09,78460.06,0.02,-0.38208,0.00024,25.19786]
[1777658001727,24.09,78484.36,0.02,-0.37627,0.00024,25.08759]
[1777658001824,24.09,78484.36,0.02,-0.37627,0.00024,25.08759]
[1777658001930,24.09,78484.36,0.02,-0.37627,0.00024,25.08759]
[1777658002527,24.09,78484.36,0.02,-0.37627,0.00024,25.08768]
[1777658003277,24.09,78484.36,0.02,-0.37627,0.00024,25.08768]
[1777658003603,24.09,78484.36,0.02,-0.37627,0.00024,25.08768]
[1777658003665,24.09,78491.16,0.02,-0.37466,0.00024,25.05597]
[1777658004630,24.09,78491.16,0.02,-0.37466,0.00024,25.05597]
[1777658009434,24.1,78487.7,0.02,-0.37551,0.00024,25.07274]
[1777658012740,24.1,78493.64,0.02,-0.37409,0.00024,25.04144]
[1777658013545,24.1,78493.64,0.02,-0.3741,0.00024,25.04155]
[1777658015162,24.11,78495.03,0.02,-0.37378,0.00024,25.0352]
[1777658015217,24.11,78495.03,0.02,-0.37378,0.00024,25.0352]
[1777658015310,24.11,78495.03,0.02,-0.37378,0.00024,25.0352]
[1777658015444,24.11,78495.03,0.02,-0.37378,0.00024,25.0352]
[1777658015622,24.11,78495.03,0.02,-0.37379,0.00024,25.03531]
[1777658016243,24.11,78495.03,0.02,-0.37379,0.00024,25.03531]
[1777658016686,24.11,78507.63,0.02,-0.3708,0.00024,24.97504]
[1777658017673,24.11,78514.84,0.02,-0.3691,0.00024,24.94]
[1777658017925,24.11,78514.84,0.02,-0.3691,0.00024,24.94]
[1777658018105,24.11,78514.84,0.02,-0.3691,0.00024,24.94]
[1777658018128,24.11,78514.84,0.02,-0.3691,0.00024,24.94]
[1777658018640,24.11,78514.84,0.02,-0.36911,0.00024,24.94018]
[1777658019646,24.11,78525.72,0.02,-0.36654,0.00024,24.88627]
[1777658020107,24.11,78525.72,0.02,-0.36654,0.00024,24.88627]
[1777658020138,24.11,78525.72,0.02,-0.36654,0.00024,24.88627]
[1777658020654,24.11,78529.49,0.02,-0.36565,0.00024,24.86739]
[1777658023016,24.11,78527.41,0.02,-0.36615,0.00024,24.87798]
[1777658023117,24.11,78527.41,0.02,-0.36615,0.00024,24.87798]
[1777658023981,24.12,78521.69,0.02,-0.36751,0.00024,24.90679]
[1777658024416,24.12,78521.69,0.02,-0.36751,0.00024,24.90679]
[1777658024661,24.12,78521.69,0.02,-0.36751,0.00024,24.90679]
[1777658024745,24.12,78521.69,0.02,-0.36751,0.00024,24.90679]
[1777658024691,24.12,78510.81,0.02,-0.37009,0.00024,24.96055]
[1777658025415,24.12,78510.81,0.02,-0.37009,0.00024,24.96055]
[1777658025688,24.12,78510.81,0.02,-0.3701,0.00024,24.96074]
[1777658026817,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658026865,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658027096,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658027170,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658027306,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658027493,24.12,78504.56,0.02,-0.37159,0.00024,24.99119]
[1777658027705,24.12,78502.76,0.02,-0.37202,0.00024,24.99999]
[1777658027819,24.12,78502.76,0.02,-0.37202,0.00024,24.99999]
[1777658028545,24.12,78502.76,0.02,-0.37202,0.00024,24.99999]
[1777658028710,24.12,78488.85,0.02,-0.37533,0.00024,25.06605]
[1777658028940,24.12,78488.85,0.02,-0.37533,0.00024,25.06605]
[1777658028954,24.12,78488.85,0.02,-0.37533,0.00024,25.06605]
[1777658029611,24.12,78488.85,0.02,-0.37533,0.00024,25.06605]
[1777658029718,24.12,78479.6,0.02,-0.37754,0.00024,25.10901]
[1777658033675,24.13,78478.49,0.02,-0.37781,0.00024,25.11429]
[1777658038779,24.13,78477.09,0.02,-0.37817,0.00024,25.12109]
[1777658038980,24.13,78477.09,0.02,-0.37817,0.00024,25.12109]
[1777658040844,24.13,78467.54,0.02,-0.38045,0.00024,25.16442]
[1777658041261,24.13,78467.54,0.02,-0.38045,0.00024,25.16442]
[1777658041362,24.13,78467.54,0.02,-0.38045,0.00024,25.16442]
[1777658041439,24.13,78467.54,0.02,-0.38045,0.00024,25.16442]
[1777658041756,24.13,78468.44,0.02,-0.38024,0.00024,25.16043]
[1777658042575,24.13,78454.6,0.02,-0.38355,0.00024,25.22174]
[1777658043229,24.13,78454.6,0.02,-0.38355,0.00024,25.22174]
[1777658043296,24.13,78449.74,0.02,-0.38472,0.00024,25.24285]
[1777658043855,24.13,78449.74,0.02,-0.38472,0.00024,25.24285]
[1777658044583,24.13,78450.53,0.02,-0.38453,0.00024,25.23943]
[1777658046440,24.13,78450.53,0.02,-0.38453,0.00024,25.23943]
[1777658049216,24.13,78450.03,0.02,-0.38464,0.00024,25.24157]
[1777658050800,24.13,78455.44,0.02,-0.38335,0.00024,25.21804]
[1777658051570,24.13,78454.49,0.02,-0.38358,0.00024,25.2222]
[1777658055248,24.13,78454.78,0.02,-0.38351,0.00024,25.22094]
[1777658055520,24.13,78454.71,0.02,-0.38352,0.00024,25.22125]
[1777658056787,24.13,78454.71,0.02,-0.38352,0.00024,25.22125]
[1777658056805,24.13,78454.71,0.02,-0.38352,0.00024,25.22124]
[1777658057237,24.13,78454.71,0.02,-0.38352,0.00024,25.22124]
[1777658057338,24.13,78459.79,0.02,-0.38231,0.00024,25.19895]
[1777658058141,24.13,78467.67,0.02,-0.38042,0.00024,25.1639]
[1777658059329,24.13,78467.67,0.02,-0.38042,0.00024,25.1639]
[1777658061151,24.13,78472.99,0.02,-0.37916,0.00024,25.13999]
[1777658062775,24.13,78472.77,0.02,-0.37921,0.00024,25.14103]
[1777658062825,24.13,78474.05,0.02,-0.37891,0.00024,25.13523]
[1777658063557,24.13,78479.74,0.02,-0.37755,0.00024,25.10933]
[1777658068994,24.14,78476.88,0.02,-0.37825,0.00024,25.1228]
[1777658074030,24.14,78477.76,0.02,-0.37804,0.00024,25.11532]
[1777658075711,24.14,78477.76,0.02,-0.37804,0.00024,25.11532]
[1777658075745,24.14,78477.76,0.02,-0.37804,0.00024,25.11532]
[1777658076283,24.14,78477.74,0.02,-0.37805,0.00024,25.11547]
[1777658076313,24.14,78477.74,0.02,-0.37805,0.00024,25.11547]
[1777658076856,24.14,78479.52,0.02,-0.37763,0.00024,25.10737]
[1777658076879,24.14,78479.52,0.02,-0.37763,0.00024,25.10737]
[1777658077051,24.14,78479.52,0.02,-0.37763,0.00024,25.10748]
[1777658082086,24.15,78482.02,0.02,-0.37705,0.00024,25.09622]
[1777658086115,24.15,78488.71,0.02,-0.37547,0.00024,25.06553]
[1777658091149,24.15,78488.06,0.02,-0.37564,0.00024,25.06891]
[1777658096184,24.16,78489.73,0.02,-0.37526,0.00024,25.06147]
[1777658101327,24.16,78495.23,0.02,-0.37397,0.00024,25.03585]
[1777658103376,24.16,78494.91,0.02,-0.37405,0.00024,25.0376]
[1777658103407,24.16,78494.91,0.02,-0.37405,0.00024,25.0376]
[1777658103450,24.16,78495.41,0.02,-0.37394,0.00024,25.03532]
[1777658109275,24.17,78492.82,0.02,-0.37457,0.00024,25.04793]
[1777658110186,24.17,78492.82,0.02,-0.37457,0.00024,25.04793]
[1777658110227,24.17,78492.82,0.02,-0.37457,0.00024,25.04793]
[1777658110328,24.17,78495.24,0.02,-0.374,0.00024,25.0366]
[1777658116737,24.17,78496.07,0.02,-0.37382,0.00024,25.0331]
[1777658122366,24.17,78496.46,0.02,-0.37375,0.00024,25.03166]
[1777658125240,24.18,78496.48,0.02,-0.37375,0.00024,25.0317]
[1777658125651,24.18,78500.98,0.02,-0.37269,0.00024,25.01048]
[1777658126879,24.18,78500.98,0.02,-0.3727,0.00024,25.01056]
[1777658126917,24.18,78500.98,0.02,-0.3727,0.00024,25.01056]
[1777658127401,24.18,78504.15,0.02,-0.37194,0.00024,24.99542]
[1777658128906,24.18,78503.86,0.02,-0.37202,0.00024,24.9969]
[1777658129028,24.18,78503.86,0.02,-0.37202,0.00024,24.9969]
[1777658129552,24.18,78503.86,0.02,-0.37202,0.00024,24.9969]
[1777658132841,24.18,78497.07,0.02,-0.37362,0.00024,25.02577]
[1777658133558,24.18,78496.78,0.02,-0.3737,0.00024,25.02727]
[1777658139864,24.19,78493.5,0.02,-0.37449,0.00024,25.04305]
[1777658140265,24.19,78493.42,0.02,-0.37451,0.00024,25.04342]
[1777658140491,24.19,78493.93,0.02,-0.37439,0.00024,25.04113]
[1777658141672,24.19,78493.93,0.02,-0.37439,0.00024,25.04113]
[1777658141816,24.19,78493.93,0.02,-0.37439,0.00024,25.04113]
[1777658141857,24.19,78493.49,0.02,-0.3745,0.00024,25.04325]
[1777658141915,24.19,78493.49,0.02,-0.3745,0.00024,25.04325]
[1777658142927,24.19,78493.65,0.02,-0.37446,0.00024,25.04254]
[1777658143462,24.19,78493.65,0.02,-0.37446,0.00024,25.04254]
[1777658146534,24.19,78485.4,0.02,-0.37643,0.00024,25.08108]
[1777658151570,24.19,78483.61,0.02,-0.37686,0.00024,25.08956]
[1777658152347,24.19,78483.61,0.02,-0.37686,0.00024,25.08956]
[1777658152867,24.19,78482.25,0.02,-0.37719,0.00024,25.09584]
[1777658156423,24.19,78481.45,0.02,-0.37738,0.00024,25.09957]
[1777658158071,24.19,78482.04,0.02,-0.37724,0.00024,25.09696]
[1777658158104,24.19,78482.04,0.02,-0.37724,0.00024,25.09696]
[1777658158620,24.19,78485.76,0.02,-0.37636,0.00024,25.07986]
[1777658159007,24.19,78485.76,0.02,-0.37636,0.00024,25.07986]
[1777658159626,24.19,78491.1,0.02,-0.3751,0.00024,25.05511]
[1777658161378,24.19,78489.37,0.02,-0.37551,0.00024,25.06324]
[1777658166675,24.2,78490.67,0.02,-0.37522,0.00024,25.05749]
[1777658170638,24.2,78493.07,0.02,-0.37466,0.00024,25.04643]
[1777658170671,24.2,78493.07,0.02,-0.37466,0.00024,25.04643]
[1777658170874,24.2,78496.09,0.02,-0.37395,0.00024,25.03236]
[1777658173856,24.2,78501.53,0.02,-0.37267,0.00024,25.00675]
[1777658174429,24.2,78501.57,0.02,-0.37266,0.00024,25.00665]
[1777658174493,24.2,78501.57,0.02,-0.37266,0.00024,25.00665]
[1777658174585,24.2,78501.57,0.02,-0.37266,0.00024,25.00665]
[1777658175213,24.2,78501.49,0.02,-0.37268,0.00024,25.00712]
[1777658175242,24.2,78501.49,0.02,-0.37268,0.00024,25.00712]
[1777658175737,24.2,78505.19,0.02,-0.37181,0.00024,24.98956]
[1777658177253,24.21,78508.46,0.02,-0.37105,0.00024,24.97396]
[1777658179212,24.21,78511.47,0.02,-0.37035,0.00024,24.95966]
[1777658179294,24.21,78511.47,0.02,-0.37035,0.00024,24.95966]
[1777658179645,24.21,78511.47,0.02,-0.37035,0.00024,24.95966]
[1777658179766,24.21,78511.9,0.02,-0.37025,0.00024,24.95771]
[1777658180846,24.21,78522.1,0.02,-0.36785,0.00024,24.90779]
[1777658181157,24.21,78522.1,0.02,-0.36785,0.00024,24.90779]
[1777658186815,24.21,78520.88,0.02,-0.36813,0.00024,24.91383]
[1777658191782,24.21,78521.24,0.02,-0.36805,0.00024,24.91212]
[1777658191849,24.21,78523.8,0.02,-0.36743,0.00024,24.89577]
[1777658193216,24.21,78524.2,0.02,-0.36734,0.00024,24.89382]
[1777658193865,24.21,78523.95,0.02,-0.3674,0.00024,24.89509]
[1777658198910,24.21,78523.02,0.02,-0.36763,0.00024,24.89987]
[1777658202154,24.21,78521.21,0.02,-0.36806,0.00024,24.90893]
[1777658204953,24.22,78529.77,0.02,-0.36605,0.00024,24.8666]
[1777658205309,24.22,78529.77,0.02,-0.36605,0.00024,24.8666]
[1777658205429,24.22,78529.77,0.02,-0.36605,0.00024,24.8666]
[1777658205508,24.22,78529.77,0.02,-0.36605,0.00024,24.8666]
[1777658205728,24.22,78529.77,0.02,-0.36605,0.00024,24.8666]
[1777658205959,24.22,78529.32,0.02,-0.36616,0.00024,24.86892]
[1777658206655,24.22,78529.32,0.02,-0.36616,0.00024,24.86892]
[1777658206665,24.22,78538.39,0.02,-0.36403,0.00023,24.82327]
[1777658206990,24.22,78538.39,0.02,-0.36403,0.00023,24.82327]
[1777658207089,24.22,78538.39,0.02,-0.36403,0.00023,24.82327]
[1777658207348,24.22,78538.39,0.02,-0.36403,0.00023,24.82327]
[1777658207888,24.22,78538.39,0.02,-0.36403,0.00023,24.82327]
[1777658208657,24.22,78541.39,0.02,-0.36333,0.00023,24.80806]
[1777658208760,24.22,78536.78,0.02,-0.36442,0.00023,24.83159]
[1777658212327,24.22,78537.52,0.02,-0.36425,0.00023,24.82804]
[1777658212428,24.22,78537.23,0.02,-0.36433,0.00023,24.8297]
[1777658217613,24.22,78536.49,0.02,-0.36452,0.00023,24.83374]
[1777658219575,24.23,78533.81,0.02,-0.36515,0.00023,24.84745]
[1777658219655,24.23,78533.81,0.02,-0.36515,0.00023,24.84745]
[1777658219660,24.23,78530.28,0.02,-0.36599,0.00023,24.86532]
[1777658220606,24.23,78530.28,0.02,-0.36599,0.00023,24.86532]
[1777658220637,24.23,78530.28,0.02,-0.36599,0.00023,24.86532]
[1777658220709,24.23,78529.09,0.02,-0.36627,0.00024,24.87134]
[1777658222718,24.23,78529.09,0.02,-0.36627,0.00024,24.87134]
[1777658222725,24.23,78537.24,0.02,-0.36437,0.00023,24.83053]
[1777658223368,24.23,78537.24,0.02,-0.36437,0.00023,24.83053]
[1777658223407,24.23,78537.24,0.02,-0.36437,0.00023,24.83053]
[1777658223449,24.23,78533.45,0.02,-0.36526,0.00023,24.84974]
[1777658224182,24.23,78533.45,0.02,-0.36526,0.00023,24.84974]
[1777658224228,24.23,78533.45,0.02,-0.36526,0.00023,24.84974]
[1777658224242,24.23,78533.45,0.02,-0.36526,0.00023,24.84974]
[1777658224283,24.23,78531.91,0.02,-0.36562,0.00023,24.85752]
[1777658226675,24.23,78531.91,0.02,-0.36563,0.00023,24.8576]
[1777658226829,24.23,78522.44,0.02,-0.36785,0.00024,24.90475]
[1777658227692,24.23,78522.44,0.02,-0.36785,0.00024,24.90475]
[1777658227753,24.23,78522.44,0.02,-0.36785,0.00024,24.90475]
[1777658227854,24.23,78520.66,0.02,-0.36828,0.00024,24.91356]
[1777658229008,24.23,78520.66,0.02,-0.36828,0.00024,24.91359]
[1777658229129,24.23,78525.5,0.02,-0.36714,0.00024,24.88974]
[1777658230133,24.23,78534.65,0.02,-0.36499,0.00023,24.8441]
[1777658232469,24.23,78534.41,0.02,-0.36505,0.00023,24.84538]
[1777658234992,24.23,78531.87,0.02,-0.36566,0.00023,24.8583]
[1777658235168,24.24,78530.83,0.02,-0.3659,0.00023,24.86357]
[1777658236249,24.24,78530.83,0.02,-0.3659,0.00023,24.86357]
[1777658236936,24.24,78530.83,0.02,-0.3659,0.00023,24.86357]
[1777658236283,24.24,78530.87,0.02,-0.3659,0.00023,24.8635]
[1777658237183,24.24,78530.87,0.02,-0.3659,0.00023,24.8635]
[1777658242936,24.24,78530.37,0.02,-0.36603,0.00023,24.86628]
[1777658248260,24.24,78528.43,0.02,-0.3665,0.00023,24.87633]
[1777658252347,24.24,78528.81,0.02,-0.3664,0.00023,24.87087]
[1777658252427,24.24,78528.81,0.02,-0.3664,0.00023,24.87087]
[1777658253860,24.24,78527.9,0.02,-0.36662,0.00023,24.87545]
[1777658256618,24.24,78529.55,0.02,-0.36624,0.00023,24.86736]
[1777658256717,24.25,78536.73,0.02,-0.36455,0.00023,24.83138]
[1777658260141,24.25,78536.31,0.02,-0.36466,0.00023,24.83364]
[1777658260169,24.25,78536.31,0.02,-0.36466,0.00023,24.83364]
[1777658260344,24.25,78536.34,0.02,-0.36466,0.00023,24.83356]
[1777658265498,24.25,78541.67,0.02,-0.36342,0.00023,24.80683]
[1777658266507,24.25,78541.35,0.02,-0.3635,0.00023,24.80854]
[1777658266782,24.25,78541.26,0.02,-0.36352,0.00023,24.80909]
[1777658268611,24.25,78541.95,0.02,-0.36337,0.00023,24.80575]
[1777658268647,24.25,78542.54,0.02,-0.36323,0.00023,24.80279]
[1777658274117,24.26,78545.58,0.02,-0.36254,0.00023,24.7877]
[1777658274810,24.26,78545.58,0.02,-0.36254,0.00023,24.7877]
[1777658274893,24.26,78546.2,0.02,-0.3624,0.00023,24.78453]
[1777658275439,24.26,78546.2,0.02,-0.3624,0.00023,24.78453]
[1777658275496,24.26,78545.61,0.02,-0.36254,0.00023,24.78764]
[1777658278323,24.26,78545.56,0.02,-0.36256,0.00023,24.78806]
[1777658279491,24.26,78545.18,0.02,-0.36264,0.00023,24.79]
[1777658284344,24.26,78545.94,0.02,-0.36248,0.00023,24.78636]
[1777658284672,24.26,78545.94,0.02,-0.36248,0.00023,24.78636]
[1777658290196,24.26,78546.89,0.02,-0.36227,0.00023,24.78179]
[1777658290362,24.26,78546.89,0.02,-0.36227,0.00023,24.78179]
[1777658294589,24.27,78551.89,0.02,-0.36111,0.00023,24.75633]
[1777658295172,24.27,78555.77,0.02,-0.36021,0.00023,24.7362]
[1777658295598,24.27,78555.77,0.02,-0.36021,0.00023,24.73633]
[1777658296264,24.27,78555.77,0.02,-0.36021,0.00023,24.73633]
[1777658296389,24.27,78555.77,0.02,-0.36021,0.00023,24.73633]
[1777658296756,24.27,78555.77,0.02,-0.36021,0.00023,24.73633]
[1777658297009,24.27,78555.77,0.02,-0.36021,0.00023,24.73633]
[1777658297066,24.27,78564.55,0.02,-0.35817,0.00023,24.69041]
[1777658302929,24.27,78562.31,0.02,-0.35871,0.00023,24.70265]
[1777658308001,24.28,78559.49,0.02,-0.35939,0.00023,24.71798]
[1777658308190,24.28,78559.81,0.02,-0.35932,0.00023,24.71651]
[1777658308551,24.28,78559.81,0.02,-0.35932,0.00023,24.71651]
[1777658309100,24.28,78559.81,0.02,-0.35933,0.00023,24.71662]
[1777658310234,24.28,78554.68,0.02,-0.36053,0.00023,24.74345]
[1777658311006,24.28,78554.68,0.02,-0.36053,0.00023,24.74345]
[1777658311062,24.28,78554.68,0.02,-0.36053,0.00023,24.74345]
[1777658311014,24.28,78548.84,0.02,-0.36187,0.00023,24.76989]
[1777658311236,24.28,78548.84,0.02,-0.36187,0.00023,24.76989]
[1777658311291,24.28,78548.84,0.02,-0.36187,0.00023,24.76989]
[1777658311731,24.28,78548.84,0.02,-0.36187,0.00023,24.76989]
[1777658312051,24.28,78531.68,0.02,-0.36589,0.00023,24.85693]
[1777658312116,24.28,78531.68,0.02,-0.36589,0.00023,24.85693]
[1777658312719,24.28,78531.68,0.02,-0.3659,0.00023,24.85703]
[1777658313101,24.28,78531.68,0.02,-0.3659,0.00023,24.85703]
[1777658313726,24.28,78523.3,0.02,-0.36787,0.00023,24.89876]
[1777658314451,24.28,78523.3,0.02,-0.36787,0.00023,24.89876]
[1777658315302,24.28,78522.72,0.02,-0.36802,0.00023,24.90179]
[1777658316047,24.28,78522.72,0.02,-0.36802,0.00023,24.90179]
[1777658316712,24.28,78521.96,0.02,-0.3682,0.00023,24.90553]
[1777658317021,24.28,78521.96,0.02,-0.3682,0.00023,24.90553]
[1777658316752,24.29,78521.76,0.02,-0.36825,0.00023,24.90669]
[1777658317434,24.29,78521.76,0.02,-0.36825,0.00023,24.90669]
[1777658317980,24.29,78521.76,0.02,-0.36825,0.00023,24.90669]
[1777658317990,24.29,78515.88,0.02,-0.36964,0.00024,24.93556]
[1777658318217,24.29,78515.88,0.02,-0.36964,0.00024,24.93556]
[1777658318260,24.29,78515.88,0.02,-0.36964,0.00024,24.93556]
[1777658318762,24.29,78515.88,0.02,-0.36965,0.00024,24.93573]
[1777658320186,24.29,78515.1,0.02,-0.36983,0.00024,24.93951]
[1777658320218,24.29,78515.1,0.02,-0.36983,0.00024,24.93951]
[1777658320787,24.29,78515.1,0.02,-0.36983,0.00024,24.93951]
[1777658320797,24.29,78515.5,0.02,-0.36974,0.00024,24.93756]
[1777658322266,24.29,78515.16,0.02,-0.36982,0.00024,24.9392]
[1777658324665,24.29,78516.88,0.02,-0.36941,0.00024,24.93081]
[1777658324806,24.29,78516.29,0.02,-0.36955,0.00024,24.93368]
[1777658325796,24.29,78516.29,0.02,-0.36955,0.00024,24.93368]
[1777658325862,24.29,78516.29,0.02,-0.36955,0.00024,24.93368]
[1777658327251,24.29,78529.95,0.02,-0.36634,0.00023,24.86655]
[1777658333867,24.29,78530.98,0.02,-0.36611,0.00023,24.8617]
[1777658335189,24.29,78525.08,0.02,-0.3675,0.00023,24.891]
[1777658336012,24.29,78525.08,0.02,-0.3675,0.00023,24.891]
[1777658336082,24.29,78525.08,0.02,-0.3675,0.00023,24.891]
[1777658336023,24.29,78520.35,0.02,-0.36861,0.00023,24.91426]
[1777658336545,24.29,78520.35,0.02,-0.36861,0.00023,24.91426]
[1777658336910,24.29,78520.35,0.02,-0.36861,0.00023,24.91426]
[1777658336996,24.29,78517.18,0.02,-0.36936,0.00024,24.92977]
[1777658337655,24.29,78517.18,0.02,-0.36936,0.00024,24.92977]
[1777658337897,24.29,78517.18,0.02,-0.36936,0.00024,24.92977]
[1777658341580,24.29,78512.28,0.02,-0.37051,0.00024,24.95349]
[1777658341724,24.29,78512.28,0.02,-0.37051,0.00024,24.95349]
[1777658341924,24.29,78512.46,0.02,-0.37047,0.00024,24.95261]
[1777658343721,24.29,78512.11,0.02,-0.37055,0.00024,24.95429]
[1777658344023,24.29,78512.43,0.02,-0.37048,0.00024,24.95274]
[1777658344425,24.29,78512.43,0.02,-0.37048,0.00024,24.95274]
[1777658344945,24.29,78512.43,0.02,-0.37048,0.00024,24.95273]
[1777658345114,24.29,78512.43,0.02,-0.37048,0.00024,24.95273]
[1777658345951,24.29,78506.3,0.02,-0.37192,0.00024,24.98213]
[1777658346542,24.29,78506.3,0.02,-0.37192,0.00024,24.98213]
[1777658346959,24.29,78506.77,0.02,-0.37181,0.00024,24.97986]
[1777658352123,24.29,78507.94,0.02,-0.37153,0.00024,24.97417]
[1777658353054,24.29,78511.29,0.02,-0.37074,0.00024,24.95807]
[1777658359044,24.29,78512.14,0.02,-0.37054,0.00024,24.95396]
[1777658364077,24.29,78510.06,0.02,-0.37103,0.00024,24.96398]
[1777658367297,24.29,78508.27,0.02,-0.37145,0.00024,24.97255]
[1777658368016,24.29,78508.27,0.02,-0.37145,0.00024,24.97255]
[1777658368106,24.29,78508.44,0.02,-0.37141,0.00024,24.97173]
[1777658369979,24.29,78511.08,0.02,-0.37078,0.00024,24.95905]
[1777658370119,24.29,78511.71,0.02,-0.37064,0.00024,24.95601]
[1777658372691,24.29,78514.15,0.02,-0.37005,0.00024,24.94053]
[1777658372746,24.29,78514.15,0.02,-0.37005,0.00024,24.94053]
[1777658373885,24.29,78515.97,0.02,-0.36962,0.00024,24.93172]
[1777658374134,24.29,78520.2,0.02,-0.36862,0.00024,24.91112]
[1777658374440,24.29,78520.2,0.02,-0.36862,0.00024,24.91112]
[1777658375269,24.29,78522.18,0.02,-0.36816,0.00023,24.90143]
[1777658380988,24.29,78521.05,0.02,-0.36843,0.00023,24.90715]
[1777658380991,24.29,78521.05,0.02,-0.36843,0.00023,24.90715]
[1777658381074,24.29,78520.23,0.02,-0.36863,0.00024,24.91119]
[1777658381171,24.29,78520.23,0.02,-0.36863,0.00024,24.91119]
[1777658381396,24.29,78520.23,0.02,-0.36863,0.00024,24.91119]
[1777658383851,24.29,78516.82,0.02,-0.36943,0.00024,24.92782]
[1777658389253,24.29,78515.27,0.02,-0.3698,0.00024,24.93546]
[1777658394428,24.29,78514.51,0.02,-0.36998,0.00024,24.93919]
[1777658400574,24.29,78509.19,0.02,-0.37123,0.00024,24.96485]
[1777658400683,24.29,78509.19,0.02,-0.37123,0.00024,24.96485]
[1777658400941,24.29,78509.19,0.02,-0.37123,0.00024,24.96485]
[1777658401100,24.29,78509.19,0.02,-0.37123,0.00024,24.96485]
[1777658401144,24.29,78509.75,0.02,-0.3711,0.00024,24.96216]
[1777658401983,24.29,78521.47,0.02,-0.36834,0.00023,24.9053]
[1777658403599,24.29,78530.0,0.02,-0.36635,0.00023,24.86328]
[1777658404729,24.29,78530.0,0.02,-0.36635,0.00023,24.86328]
[1777658405844,24.29,78530.77,0.02,-0.36617,0.00023,24.85948]
[1777658406832,24.3,78536.19,0.02,-0.3649,0.00023,24.83239]
[1777658406881,24.3,78530.8,0.02,-0.36616,0.00023,24.8594]
[1777658407389,24.3,78530.8,0.02,-0.36616,0.00023,24.8594]
[1777658407483,24.3,78529.91,0.02,-0.36637,0.00023,24.86383]
[1777658410467,24.3,78529.86,0.02,-0.36639,0.00023,24.86417]
[1777658411134,24.3,78529.86,0.02,-0.36639,0.00023,24.86417]
[1777658410569,24.3,78528.6,0.02,-0.36668,0.00023,24.87045]
[1777658411408,24.3,78528.6,0.02,-0.36668,0.00023,24.87045]
[1777658414093,24.3,78528.98,0.02,-0.3666,0.00023,24.86861]
[1777658414365,24.3,78527.68,0.02,-0.3669,0.00023,24.87506]
[1777658420470,24.3,78530.0,0.02,-0.36637,0.00023,24.86371]
[1777658422152,24.3,78530.0,0.02,-0.36637,0.00023,24.86371]
[1777658422913,24.3,78529.29,0.02,-0.36653,0.00023,24.86729]
[1777658423024,24.3,78529.29,0.02,-0.36653,0.00023,24.86729]
[1777658423085,24.3,78529.29,0.02,-0.36653,0.00023,24.86729]
[1777658423097,24.3,78529.15,0.02,-0.36657,0.00023,24.86801]
[1777658423207,24.3,78529.15,0.02,-0.36657,0.00023,24.86801]
[1777658424050,24.3,78529.15,0.02,-0.36657,0.00023,24.86801]
[1777658424097,24.3,78524.45,0.02,-0.36767,0.00023,24.89131]
[1777658424748,24.3,78524.45,0.02,-0.36767,0.00023,24.89131]
[1777658424822,24.3,78521.67,0.02,-0.36833,0.00023,24.90501]
[1777658425326,24.3,78521.67,0.02,-0.36833,0.00023,24.90501]
[1777658426056,24.3,78521.67,0.02,-0.36833,0.00023,24.90501]
[1777658426102,24.3,78521.67,0.02,-0.36833,0.00023,24.90501]
[1777658426137,24.3,78522.61,0.02,-0.36811,0.00023,24.90044]
[1777658426761,24.3,78522.61,0.02,-0.36811,0.00023,24.90044]
[1777658426772,24.3,78522.61,0.02,-0.36811,0.00023,24.90044]
[1777658426862,24.3,78522.21,0.02,-0.3682,0.00023,24.9024]
[1777658427232,24.3,78522.21,0.02,-0.3682,0.00023,24.9024]
[1777658428079,24.3,78522.21,0.02,-0.3682,0.00023,24.9024]
[1777658428180,24.3,78521.5,0.02,-0.36837,0.00023,24.90596]
[1777658429722,24.3,78521.5,0.02,-0.36837,0.00023,24.90596]
[1777658429765,24.3,78521.5,0.02,-0.36837,0.00023,24.90596]
[1777658429876,24.3,78521.5,0.02,-0.36837,0.00023,24.90596]
[1777658431637,24.3,78532.06,0.02,-0.36588,0.00023,24.85014]
[1777658432453,24.3,78532.06,0.02,-0.36588,0.00023,24.85014]
[1777658437589,24.31,78535.54,0.02,-0.36509,0.00023,24.83313]
[1777658443157,24.31,78536.77,0.02,-0.36481,0.00023,24.82723]
[1777658443683,24.31,78538.25,0.02,-0.36447,0.00023,24.8199]
[1777658444479,24.31,78537.19,0.02,-0.36472,0.00023,24.8253]
[1777658444509,24.31,78537.19,0.02,-0.36472,0.00023,24.8253]
[1777658444572,24.31,78537.19,0.02,-0.36472,0.00023,24.8253]
[1777658444673,24.31,78541.9,0.02,-0.36362,0.00023,24.80152]
[1777658445254,24.31,78541.9,0.02,-0.36362,0.00023,24.80152]
[1777658445968,24.31,78541.9,0.02,-0.36362,0.00023,24.80152]
[1777658446011,24.31,78541.9,0.02,-0.36362,0.00023,24.80152]
[1777658446021,24.31,78547.63,0.02,-0.36229,0.00023,24.77243]
[1777658446572,24.31,78547.63,0.02,-0.36229,0.00023,24.77243]
[1777658446652,24.31,78547.63,0.02,-0.36229,0.00023,24.77243]
[1777658448748,24.31,78548.58,0.02,-0.36207,0.00023,24.76766]
[1777658452288,24.31,78551.19,0.02,-0.36147,0.00023,24.75457]
[1777658454963,24.31,78548.99,0.02,-0.36199,0.00023,24.76598]
[1777658454970,24.31,78548.99,0.02,-0.36199,0.00023,24.76598]
[1777658455100,24.31,78548.99,0.02,-0.36199,0.00023,24.76598]
[1777658455144,24.32,78544.93,0.02,-0.36294,0.00023,24.78678]
[1777658455548,24.32,78544.93,0.02,-0.36294,0.00023,24.78678]
[1777658455960,24.32,78544.93,0.02,-0.36294,0.00023,24.78678]
[1777658456049,24.32,78527.59,0.02,-0.367,0.00023,24.8739]
[1777658456896,24.32,78527.59,0.02,-0.367,0.00023,24.8739]
[1777658457888,24.32,78525.39,0.02,-0.36752,0.00023,24.88476]
[1777658457989,24.32,78521.77,0.02,-0.36837,0.00023,24.90254]
[1777658458772,24.32,78521.77,0.02,-0.36837,0.00023,24.90254]
[1777658459123,24.32,78518.14,0.02,-0.36922,0.00023,24.92025]
[1777658462653,24.32,78516.17,0.02,-0.36968,0.00024,24.92977]
[1777658464422,24.31,78516.83,0.02,-0.36952,0.00024,24.92652]
[1777658464471,24.31,78516.83,0.02,-0.36952,0.00024,24.92652]
[1777658464985,24.31,78516.83,0.02,-0.36952,0.00024,24.92652]
[1777658465060,24.31,78511.14,0.02,-0.37086,0.00024,24.95397]
[1777658466791,24.31,78504.22,0.02,-0.37248,0.00024,24.9869]
[1777658471828,24.31,78499.37,0.02,-0.37361,0.00024,25.0095]
[1777658476761,24.31,78498.01,0.02,-0.37393,0.00024,25.01571]
[1777658476858,24.31,78498.01,0.02,-0.37393,0.00024,25.01571]
[1777658477030,24.31,78498.01,0.02,-0.37393,0.00024,25.01571]
[1777658477171,24.31,78491.37,0.02,-0.37549,0.00024,25.04656]
[1777658478887,24.31,78482.88,0.02,-0.3775,0.00024,25.08566]
[1777658480352,24.31,78482.55,0.02,-0.37758,0.00024,25.08721]
[1777658480380,24.31,78482.55,0.02,-0.37758,0.00024,25.08721]
[1777658480608,24.31,78482.55,0.02,-0.37758,0.00024,25.08721]
[1777658480650,24.31,78482.55,0.02,-0.37758,0.00024,25.08721]
[1777658481813,24.31,78481.48,0.02,-0.37784,0.00024,25.09219]
[1777658485378,24.31,78474.6,0.02,-0.37948,0.00024,25.12342]
[1777658486327,24.31,78474.6,0.02,-0.37948,0.00024,25.12347]
[1777658486455,24.31,78474.6,0.02,-0.37948,0.00024,25.12347]
[1777658486595,24.31,78474.6,0.02,-0.37948,0.00024,25.12347]
[1777658487017,24.31,78474.6,0.02,-0.37948,0.00024,25.12347]
[1777658487864,24.31,78463.86,0.02,-0.38203,0.00024,25.17113]
[1777658489398,24.31,78458.03,0.02,-0.38342,0.00024,25.19658]
[1777658489548,24.31,78458.03,0.02,-0.38342,0.00024,25.19658]
[1777658489905,24.31,78458.03,0.02,-0.38342,0.00024,25.19658]
[1777658495473,24.31,78457.54,0.02,-0.38352,0.00024,25.19504]
[1777658495697,24.31,78457.54,0.02,-0.38352,0.00024,25.19504]
[1777658495727,24.31,78457.54,0.02,-0.38352,0.00024,25.19504]
[1777658496450,24.31,78447.43,0.02,-0.38593,0.00024,25.23836]
[1777658497180,24.31,78439.61,0.02,-0.3878,0.00024,25.27121]
[1777658498016,24.31,78439.61,0.02,-0.3878,0.00024,25.27121]
[1777658498445,24.31,78439.13,0.02,-0.38791,0.00024,25.27316]
[1777658498454,24.31,78439.13,0.02,-0.38791,0.00024,25.27316]
[1777658499026,24.31,78439.35,0.02,-0.38785,0.00024,25.2722]
[1777658499431,24.31,78439.35,0.02,-0.38785,0.00024,25.2722]
[1777658500431,24.31,78434.83,0.02,-0.38893,0.00024,25.29088]
[1777658501041,24.31,78432.8,0.02,-0.38941,0.00024,25.29918]
[1777658501594,24.31,78432.8,0.02,-0.38941,0.00024,25.29918]
[1777658502661,24.31,78434.58,0.02,-0.38898,0.00024,25.29179]
[1777658503054,24.31,78434.58,0.02,-0.38898,0.00024,25.29173]
[1777658505125,24.31,78434.55,0.02,-0.38898,0.00024,25.29179]
[1777658511111,24.3,78436.1,0.02,-0.38859,0.00024,25.28496]
[1777658516145,24.3,78441.37,0.02,-0.38732,0.00024,25.26274]
[1777658516416,24.3,78441.37,0.02,-0.38732,0.00024,25.26274]
[1777658518498,24.3,78441.37,0.02,-0.38731,0.00024,25.26264]
[1777658519325,24.3,78438.44,0.02,-0.38801,0.00024,25.27483]
[1777658519978,24.3,78438.44,0.02,-0.38801,0.00024,25.27483]
[1777658520174,24.3,78434.35,0.02,-0.38898,0.00024,25.29171]
[1777658521839,24.29,78430.9,0.02,-0.3898,0.00024,25.30582]
[1777658522189,24.29,78430.9,0.02,-0.3898,0.00024,25.30574]
[1777658524201,24.29,78440.23,0.02,-0.38756,0.00024,25.26699]
[1777658527083,24.29,78439.61,0.02,-0.3877,0.00024,25.26946]
[1777658527125,24.29,78439.61,0.02,-0.3877,0.00024,25.26946]
[1777658527234,24.29,78439.61,0.02,-0.3877,0.00024,25.26946]
[1777658527281,24.29,78434.76,0.02,-0.38886,0.00024,25.28954]
[1777658527954,24.29,78434.76,0.02,-0.38886,0.00024,25.28954]
[1777658528000,24.29,78434.76,0.02,-0.38886,0.00024,25.28954]
[1777658528230,24.29,78434.76,0.02,-0.38885,0.00024,25.28947]
[1777658528998,24.29,78434.76,0.02,-0.38885,0.00024,25.28947]
[1777658529026,24.29,78434.76,0.02,-0.38885,0.00024,25.28947]
[1777658529235,24.29,78431.59,0.02,-0.38961,0.00024,25.30245]
[1777658531251,24.29,78438.37,0.02,-0.38798,0.00024,25.27425]
[1777658534423,24.28,78440.51,0.02,-0.38746,0.00024,25.26511]
[1777658534460,24.28,78440.51,0.02,-0.38746,0.00024,25.26511]
[1777658535279,24.28,78439.42,0.02,-0.38771,0.00024,25.2696]
[1777658537292,24.28,78438.77,0.02,-0.38786,0.00024,25.27216]
[1777658538456,24.28,78439.85,0.02,-0.3876,0.00024,25.26758]
[1777658539306,24.28,78441.27,0.02,-0.38725,0.00024,25.26155]
[1777658540636,24.28,78443.57,0.02,-0.3867,0.00024,25.25181]
[1777658546355,24.27,78441.62,0.02,-0.38715,0.00024,25.2596]
[1777658550675,24.27,78441.53,0.02,-0.38716,0.00024,25.25977]
[1777658550776,24.27,78441.53,0.02,-0.38716,0.00024,25.25977]
[1777658551108,24.27,78441.53,0.02,-0.38716,0.00024,25.25977]
[1777658551150,24.27,78441.53,0.02,-0.38716,0.00024,25.25977]
[1777658551251,24.27,78440.5,0.02,-0.38738,0.00024,25.2603]
[1777658553287,24.27,78440.5,0.02,-0.38738,0.00024,25.2603]
[1777658553334,24.27,78440.5,0.02,-0.38738,0.00024,25.2603]
[1777658552397,24.27,78432.28,0.02,-0.38935,0.00024,25.29439]
[1777658554053,24.27,78432.28,0.02,-0.38935,0.00024,25.29439]
[1777658554106,24.27,78432.28,0.02,-0.38935,0.00024,25.29439]
[1777658554266,24.27,78434.4,0.02,-0.38883,0.00024,25.28552]
[1777658554701,24.27,78434.4,0.02,-0.38883,0.00024,25.28552]
[1777658554771,24.27,78434.4,0.02,-0.38883,0.00024,25.28552]
[1777658555167,24.27,78434.4,0.02,-0.38883,0.00024,25.28552]
[1777658556039,24.26,78455.78,0.02,-0.38371,0.00024,25.19481]
[1777658558062,24.26,78461.11,0.02,-0.38244,0.00024,25.17153]
[1777658561537,24.26,78460.16,0.02,-0.38266,0.00024,25.17565]
[1777658561556,24.26,78460.16,0.02,-0.38266,0.00024,25.17565]
[1777658561739,24.26,78460.16,0.02,-0.38266,0.00024,25.17565]
[1777658561755,24.26,78460.16,0.02,-0.38266,0.00024,25.17565]
[1777658561817,24.26,78458.05,0.02,-0.38317,0.00024,25.18483]
[1777658566282,24.26,78456.23,0.02,-0.3836,0.00024,25.19265]
[1777658567739,24.26,78453.68,0.02,-0.3842,0.00024,25.20366]
[1777658568065,24.26,78452.34,0.02,-0.38452,0.00024,25.20937]
[1777658568549,24.26,78443.96,0.02,-0.38652,0.00024,25.24511]
[1777658570908,24.26,78443.96,0.02,-0.38652,0.00024,25.24508]
[1777658570963,24.26,78443.96,0.02,-0.38652,0.00024,25.24508]
[1777658570964,24.26,78436.99,0.02,-0.38818,0.00024,25.27422]
[1777658571427,24.26,78436.99,0.02,-0.38818,0.00024,25.27422]
[1777658572032,24.26,78454.11,0.02,-0.38409,0.00024,25.20152]
[1777658573048,24.26,78454.11,0.02,-0.38409,0.00024,25.20152]
[1777658573103,24.26,78455.83,0.02,-0.38367,0.00024,25.19405]
[1777658574181,24.26,78455.83,0.02,-0.38367,0.00024,25.19405]
[1777658574183,24.26,78456.17,0.02,-0.38359,0.00024,25.19255]
[1777658574383,24.26,78456.17,0.02,-0.38359,0.00024,25.19255]
[1777658580683,24.26,78454.18,0.02,-0.38406,0.00024,25.20107]
[1777658581533,24.26,78453.24,0.02,-0.38428,0.00024,25.20509]
[1777658581556,24.26,78453.24,0.02,-0.38428,0.00024,25.20509]
[1777658581605,24.26,78453.24,0.02,-0.38428,0.00024,25.20509]
[1777658581706,24.26,78454.9,0.02,-0.38389,0.00024,25.19791]
[1777658584175,24.26,78461.21,0.02,-0.38238,0.00024,25.1704]
[1777658584991,24.25,78462.91,0.02,-0.38197,0.00024,25.16282]
[1777658585019,24.25,78462.91,0.02,-0.38197,0.00024,25.16282]
[1777658585028,24.25,78465.36,0.02,-0.38138,0.00024,25.15197]
[1777658586949,24.25,78465.36,0.02,-0.38138,0.00024,25.15197]
[1777658586996,24.25,78465.36,0.02,-0.38138,0.00024,25.15197]
[1777658587097,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658587429,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658587455,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658587714,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658587739,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658588183,24.25,78465.45,0.02,-0.38136,0.00024,25.15151]
[1777658588258,24.25,78464.34,0.02,-0.38162,0.00024,25.15638]
[1777658589243,24.25,78464.34,0.02,-0.38162,0.00024,25.15638]
[1777658589275,24.25,78464.34,0.02,-0.38162,0.00024,25.15638]
[1777658589783,24.25,78464.28,0.02,-0.38163,0.00024,25.15661]
[1777658590236,24.25,78464.28,0.02,-0.38163,0.00024,25.15661]
[1777658591271,24.25,78464.85,0.02,-0.3815,0.00024,25.15406]
[1777658591312,24.25,78464.85,0.02,-0.3815,0.00024,25.15406]
[1777658591463,24.25,78464.85,0.02,-0.3815,0.00024,25.15406]
[1777658591602,24.25,78464.85,0.02,-0.3815,0.00024,25.15406]
[1777658591940,24.25,78464.85,0.02,-0.3815,0.00024,25.15406]
[1777658592168,24.25,78481.21,0.02,-0.3776,0.00024,25.08052]
[1777658593509,24.25,78481.21,0.02,-0.3776,0.00024,25.08039]
[1777658593704,24.25,78491.09,0.02,-0.37525,0.00024,25.03475]
[1777658597020,24.25,78490.05,0.02,-0.37549,0.00024,25.0394]
[1777658597079,24.25,78490.05,0.02,-0.37549,0.00024,25.03933]
[1777658602354,24.24,78491.73,0.02,-0.37508,0.00024,25.03131]
[1777658606488,24.24,78493.83,0.02,-0.37456,0.00024,25.02117]
[1777658607342,24.24,78493.83,0.02,-0.37456,0.00024,25.02117]
[1777658608079,24.24,78494.26,0.02,-0.37446,0.00024,25.01909]
[1777658610220,24.24,78492.14,0.02,-0.37495,0.00024,25.02887]
[1777658612738,24.24,78493.12,0.02,-0.3747,0.00024,25.02039]
[1777658613212,24.24,78493.12,0.02,-0.3747,0.00024,25.02039]
[1777658613325,24.24,78493.12,0.02,-0.3747,0.00024,25.02039]
[1777658613380,24.24,78500.26,0.02,-0.373,0.00024,24.98663]
[1777658618879,24.23,78501.27,0.02,-0.37275,0.00024,24.98152]
[1777658623915,24.23,78498.89,0.02,-0.3733,0.00024,24.99263]
[1777658628183,24.23,78500.44,0.02,-0.37293,0.00024,24.98514]
[1777658628267,24.23,78502.32,0.02,-0.37248,0.00024,24.97608]
[1777658633985,24.22,78501.27,0.02,-0.37271,0.00024,24.98077]
[1777658639020,24.22,78499.72,0.02,-0.37307,0.00024,24.98786]
[1777658641726,24.22,78500.95,0.02,-0.37277,0.00024,24.98193]
[1777658642047,24.22,78501.35,0.02,-0.37267,0.00024,24.97998]
[1777658643300,24.22,78501.35,0.02,-0.37267,0.00024,24.97998]
[1777658643402,24.22,78502.05,0.02,-0.37251,0.00024,24.97661]
[1777658649394,24.22,78503.12,0.02,-0.37224,0.00024,24.97126]
[1777658654907,24.21,78501.01,0.02,-0.37273,0.00024,24.98098]
[1777658659595,24.21,78500.63,0.02,-0.3728,0.00024,24.98245]
[1777658659747,24.21,78500.63,0.02,-0.3728,0.00024,24.98245]
[1777658660170,24.21,78500.35,0.02,-0.37286,0.00024,24.98372]
[1777658662186,24.21,78493.57,0.02,-0.37446,0.00024,25.01563]
[1777658662708,24.21,78493.57,0.02,-0.37446,0.00024,25.01563]
[1777658663191,24.21,78493.52,0.02,-0.37447,0.00024,25.01581]
[1777658667636,24.21,78496.05,0.02,-0.37386,0.00024,25.0037]
[1777658667970,24.21,78496.05,0.02,-0.37386,0.00024,25.0037]
[1777658670659,24.21,78499.93,0.02,-0.37294,0.00024,24.98522]
[1777658672116,24.21,78499.22,0.02,-0.37309,0.00024,24.98487]
[1777658673097,24.21,78499.14,0.02,-0.37311,0.00024,24.98521]
[1777658673105,24.21,78499.14,0.02,-0.37311,0.00024,24.98521]
[1777658673269,24.21,78499.47,0.02,-0.37303,0.00024,24.98362]
[1777658673520,24.21,78499.47,0.02,-0.37303,0.00024,24.98362]
[1777658673567,24.21,78499.47,0.02,-0.37303,0.00024,24.98362]
[1777658674309,24.2,78509.3,0.02,-0.3707,0.00024,24.93652]
[1777658674957,24.2,78509.3,0.02,-0.3707,0.00024,24.93652]
[1777658675310,24.2,78509.3,0.02,-0.3707,0.00024,24.93652]
[1777658675388,24.2,78509.3,0.02,-0.3707,0.00024,24.93652]
[1777658679502,24.2,78516.19,0.02,-0.36907,0.00024,24.9029]
[1777658680317,24.2,78523.69,0.02,-0.3673,0.00024,24.86597]
[1777658681550,24.2,78527.83,0.02,-0.36632,0.00024,24.84538]
[1777658681944,24.2,78527.83,0.02,-0.36632,0.00024,24.84538]
[1777658681977,24.2,78527.83,0.02,-0.36632,0.00024,24.84538]
[1777658682337,24.2,78525.68,0.02,-0.36683,0.00024,24.85612]
[1777658687383,24.2,78525.01,0.02,-0.36698,0.00024,24.85934]
[1777658688342,24.2,78525.87,0.02,-0.36678,0.00024,24.85503]
[1777658688371,24.2,78525.87,0.02,-0.36678,0.00024,24.85503]
[1777658688443,24.2,78525.54,0.02,-0.36686,0.00024,24.85664]
[1777658690388,24.2,78525.54,0.02,-0.36686,0.00024,24.8566]
[1777658691024,24.2,78526.12,0.02,-0.36672,0.00024,24.85372]
[1777658691072,24.2,78526.12,0.02,-0.36672,0.00024,24.85372]
[1777658691401,24.2,78526.12,0.02,-0.36672,0.00024,24.85372]
[1777658691907,24.2,78526.12,0.02,-0.36672,0.00024,24.85372]
[1777658692402,24.2,78521.92,0.02,-0.36771,0.00024,24.87457]
[1777658692634,24.2,78521.92,0.02,-0.36771,0.00024,24.87457]
[1777658693242,24.2,78521.92,0.02,-0.36771,0.00024,24.87457]
[1777658693409,24.2,78519.64,0.02,-0.36825,0.00024,24.88581]
[1777658698444,24.2,78523.02,0.02,-0.36744,0.00024,24.86902]
[1777658700182,24.2,78522.8,0.02,-0.3675,0.00024,24.87009]
[1777658700458,24.2,78523.01,0.02,-0.36745,0.00024,24.86903]
[1777658700750,24.2,78523.01,0.02,-0.36745,0.00024,24.86903]
[1777658701468,24.2,78523.35,0.02,-0.36736,0.00024,24.86732]
[1777658704828,24.2,78518.52,0.02,-0.3685,0.00024,24.89108]
[1777658704873,24.2,78518.52,0.02,-0.3685,0.00024,24.89108]
[1777658704959,24.2,78518.52,0.02,-0.3685,0.00024,24.89108]
[1777658705397,24.2,78518.52,0.02,-0.3685,0.00024,24.89108]
[1777658705433,24.2,78518.52,0.02,-0.3685,0.00024,24.89108]
[1777658705493,24.2,78516.85,0.02,-0.36889,0.00024,24.89925]
[1777658706417,24.2,78516.85,0.02,-0.36889,0.00024,24.89925]
[1777658706500,24.2,78501.95,0.02,-0.37242,0.00024,24.97131]
[1777658706709,24.2,78501.95,0.02,-0.37242,0.00024,24.97131]
[1777658707507,24.2,78495.75,0.02,-0.37388,0.00024,25.00068]
[1777658709935,24.2,78489.46,0.02,-0.37538,0.00024,25.0301]
[1777658710007,24.2,78489.46,0.02,-0.37538,0.00024,25.0301]
[1777658710448,24.2,78488.99,0.02,-0.37548,0.00024,25.03215]
[1777658710964,24.2,78478.03,0.02,-0.37809,0.00024,25.08265]
[1777658713080,24.2,78472.29,0.02,-0.37946,0.00024,25.10874]
[1777658713181,24.2,78471.54,0.02,-0.37964,0.00024,25.11219]
[1777658713907,24.2,78471.54,0.02,-0.37964,0.00024,25.11219]
[1777658714149,24.2,78471.93,0.02,-0.37955,0.00024,25.11043]
[1777658714908,24.2,78471.93,0.02,-0.37955,0.00024,25.11043]
[1777658715852,24.2,78476.04,0.02,-0.37857,0.00024,25.09185]
[1777658715862,24.2,78476.04,0.02,-0.37857,0.00024,25.09185]
[1777658716466,24.2,78476.04,0.02,-0.37857,0.00024,25.09185]
[1777658716492,24.2,78476.04,0.02,-0.37857,0.00024,25.09185]
[1777658716909,24.2,78484.69,0.02,-0.37651,0.00024,25.05227]
[1777658716943,24.2,78484.69,0.02,-0.37651,0.00024,25.05227]
[1777658717112,24.2,78484.69,0.02,-0.37651,0.00024,25.05227]
[1777658717149,24.2,78484.69,0.02,-0.37651,0.00024,25.05227]
[1777658717203,24.2,78484.69,0.02,-0.37651,0.00024,25.05227]
[1777658718259,24.2,78505.37,0.02,-0.3716,0.00024,24.95471]
[1777658719036,24.2,78505.37,0.02,-0.3716,0.00024,24.95471]
[1777658719361,24.2,78505.37,0.02,-0.3716,0.00024,24.95471]
[1777658719462,24.2,78504.69,0.02,-0.37176,0.00024,24.95793]
[1777658720971,24.2,78504.69,0.02,-0.37176,0.00024,24.95793]
[1777658721072,24.2,78504.88,0.02,-0.37171,0.00024,24.95697]
[1777658721573,24.2,78504.88,0.02,-0.37171,0.00024,24.95697]
[1777658721674,24.2,78504.78,0.02,-0.37173,0.00024,24.95741]
[1777658722545,24.2,78504.78,0.02,-0.37173,0.00024,24.95741]
[1777658724286,24.2,78502.48,0.02,-0.37227,0.00024,24.96837]
[1777658724322,24.2,78502.07,0.02,-0.37237,0.00024,24.97023]
[1777658724783,24.2,78502.07,0.02,-0.37237,0.00024,24.97023]
[1777658724899,24.2,78502.07,0.02,-0.37237,0.00024,24.97023]
[1777658727884,24.19,78499.39,0.02,-0.37299,0.00024,24.98284]
[1777658730825,24.19,78500.19,0.02,-0.3728,0.00024,24.97892]
[1777658736409,24.19,78502.36,0.02,-0.37226,0.00024,24.96479]
[1777658737058,24.19,78502.36,0.02,-0.37226,0.00024,24.96479]
[1777658737209,24.19,78501.53,0.02,-0.37246,0.00024,24.96872]
[1777658737976,24.19,78501.53,0.02,-0.37246,0.00024,24.96872]
[1777658738078,24.19,78508.2,0.02,-0.37088,0.00024,24.9367]
[1777658740135,24.19,78508.2,0.02,-0.37088,0.00024,24.93666]
[1777658740142,24.19,78508.83,0.02,-0.37073,0.00024,24.93358]
[1777658743624,24.19,78506.61,0.02,-0.37125,0.00024,24.94425]
[1777658743853,24.19,78504.43,0.02,-0.37177,0.00024,24.95471]
[1777658745108,24.19,78504.43,0.02,-0.37177,0.00024,24.95471]
[1777658745210,24.19,78503.35,0.02,-0.37202,0.00024,24.95982]
[1777658746296,24.19,78503.35,0.02,-0.37202,0.00024,24.95982]
[1777658746397,24.19,78503.34,0.02,-0.37202,0.00024,24.95984]
[1777658748864,24.19,78505.18,0.02,-0.37158,0.00024,24.95098]
[1777658748918,24.19,78505.18,0.02,-0.37158,0.00024,24.95098]
[1777658749014,24.19,78505.18,0.02,-0.37158,0.00024,24.95098]
[1777658749018,24.19,78503.44,0.02,-0.37199,0.00024,24.9593]
[1777658752590,24.19,78499.57,0.02,-0.37291,0.00024,24.97766]
[1777658753516,24.19,78499.57,0.02,-0.37291,0.00024,24.97766]
[1777658753553,24.19,78499.57,0.02,-0.37291,0.00024,24.97766]
[1777658753897,24.19,78500.06,0.02,-0.37279,0.00024,24.97531]
[1777658754187,24.19,78500.06,0.02,-0.37279,0.00024,24.97531]
[1777658754271,24.19,78514.06,0.02,-0.36947,0.00024,24.90778]
[1777658755156,24.19,78514.06,0.02,-0.36947,0.00024,24.90778]
[1777658755363,24.19,78537.98,0.02,-0.36383,0.00024,24.78837]
[1777658756447,24.19,78537.98,0.02,-0.36383,0.00024,24.78837]
[1777658756548,24.19,78540.03,0.02,-0.36335,0.00024,24.77796]
[1777658756580,24.19,78540.03,0.02,-0.36335,0.00024,24.77796]
[1777658758543,24.19,78540.28,0.02,-0.36329,0.00024,24.7767]
[1777658758867,24.19,78540.22,0.02,-0.3633,0.00024,24.77702]
[1777658760669,24.19,78540.39,0.02,-0.36327,0.00024,24.77621]
[1777658760881,24.19,78540.4,0.02,-0.36327,0.00024,24.7762]
[1777658762203,24.19,78540.4,0.02,-0.36327,0.00024,24.7762]
[1777658762385,24.19,78540.4,0.02,-0.36327,0.00024,24.7762]
[1777658762397,24.19,78540.4,0.02,-0.36327,0.00024,24.7762]
[1777658762467,24.19,78538.4,0.02,-0.36374,0.00024,24.78646]
[1777658762601,24.19,78538.4,0.02,-0.36374,0.00024,24.78646]
[1777658763002,24.19,78538.4,0.02,-0.36374,0.00024,24.78646]
[1777658763071,24.19,78538.4,0.02,-0.36374,0.00024,24.78646]
[1777658763412,24.19,78558.69,0.02,-0.35898,0.00023,24.68139]
[1777658764376,24.19,78558.69,0.02,-0.35898,0.00023,24.68139]
[1777658764462,24.19,78558.69,0.02,-0.35898,0.00023,24.68139]
[1777658764563,24.19,78561.73,0.02,-0.35827,0.00023,24.66532]
[1777658764730,24.19,78561.73,0.02,-0.35827,0.00023,24.66532]
[1777658764791,24.19,78561.73,0.02,-0.35827,0.00023,24.66532]
[1777658764910,24.19,78561.73,0.02,-0.35827,0.00023,24.66532]
[1777658766037,24.19,78561.73,0.02,-0.35827,0.00023,24.66532]
[1777658766138,24.19,78560.35,0.02,-0.35859,0.00023,24.67266]
[1777658766946,24.19,78560.35,0.02,-0.35859,0.00023,24.67266]
[1777658769130,24.19,78560.62,0.02,-0.35854,0.00023,24.67141]
[1777658769489,24.19,78559.26,0.02,-0.35886,0.00023,24.67865]
[1777658769944,24.19,78559.26,0.02,-0.35886,0.00023,24.67865]
[1777658770200,24.19,78559.26,0.02,-0.35886,0.00023,24.67865]
[1777658770374,24.19,78559.26,0.02,-0.35886,0.00023,24.67865]
[1777658770421,24.19,78559.26,0.02,-0.35886,0.00023,24.67865]
[1777658770597,24.19,78549.64,0.02,-0.36111,0.00023,24.72902]
[1777658771015,24.19,78549.64,0.02,-0.36111,0.00023,24.72902]
[1777658771331,24.19,78542.99,0.02,-0.36267,0.00023,24.76334]
[1777658771649,24.19,78542.99,0.02,-0.36267,0.00023,24.76334]
[1777658771780,24.19,78542.99,0.02,-0.36267,0.00023,24.76334]
[1777658771880,24.19,78542.99,0.02,-0.36267,0.00023,24.76334]
[1777658771958,24.19,78542.99,0.02,-0.36268,0.00023,24.76336]
[1777658772965,24.19,78534.47,0.02,-0.36468,0.00024,24.80681]
[1777658777556,24.19,78532.57,0.02,-0.36513,0.00024,24.8164]
[1777658782528,24.19,78528.77,0.02,-0.36602,0.00024,24.83544]
[1777658782727,24.19,78530.14,0.02,-0.36569,0.00024,24.82854]
[1777658783035,24.19,78530.31,0.02,-0.36565,0.00024,24.82767]
[1777658786056,24.19,78520.49,0.02,-0.36797,0.00024,24.87654]
[1777658791304,24.19,78525.12,0.02,-0.36687,0.00024,24.85352]
[1777658793062,24.19,78524.26,0.02,-0.36706,0.00024,24.85408]
[1777658793163,24.19,78521.23,0.02,-0.36777,0.00024,24.8691]
[1777658793742,24.19,78521.23,0.02,-0.36777,0.00024,24.8691]
[1777658794019,24.19,78521.23,0.02,-0.36777,0.00024,24.8691]
[1777658794346,24.19,78521.23,0.02,-0.36777,0.00024,24.8691]
[1777658794448,24.19,78522.53,0.02,-0.36747,0.00024,24.86263]
[1777658795087,24.19,78522.53,0.02,-0.36747,0.00024,24.86263]
[1777658795189,24.19,78520.96,0.02,-0.36784,0.00024,24.8704]
[1777658797231,24.19,78520.96,0.02,-0.36784,0.00024,24.87038]
[1777658797238,24.19,78524.57,0.02,-0.36698,0.00024,24.85246]
[1777658797807,24.19,78524.57,0.02,-0.36698,0.00024,24.85246]
[1777658797825,24.19,78524.57,0.02,-0.36698,0.00024,24.85246]
[1777658797865,24.19,78524.57,0.02,-0.36698,0.00024,24.85246]
[1777658798140,24.19,78524.57,0.02,-0.36698,0.00024,24.85244]
[1777658802168,24.19,78531.44,0.02,-0.36536,0.00024,24.81808]
[1777658805940,24.19,78534.24,0.02,-0.36471,0.00024,24.80398]
[1777658811602,24.19,78533.89,0.02,-0.36479,0.00024,24.80584]
[1777658812939,24.19,78536.09,0.02,-0.36427,0.00024,24.79473]
[1777658818273,24.19,78538.48,0.02,-0.36371,0.00024,24.78257]
[1777658824322,24.19,78538.73,0.02,-0.36365,0.00024,24.78118]
[1777658825994,24.19,78538.43,0.02,-0.36372,0.00024,24.78269]
[1777658826073,24.19,78538.43,0.02,-0.36372,0.00024,24.78269]
[1777658826222,24.19,78538.43,0.02,-0.36372,0.00024,24.78269]
[1777658826587,24.19,78538.43,0.02,-0.36372,0.00024,24.78269]
[1777658827810,24.19,78531.95,0.02,-0.36524,0.00024,24.81548]
[1777658828350,24.19,78524.21,0.02,-0.36707,0.00024,24.85421]
[1777658828926,24.19,78524.21,0.02,-0.36707,0.00024,24.85421]
[1777658831443,24.19,78525.77,0.02,-0.36669,0.00024,24.84635]
[1777658831531,24.19,78524.3,0.02,-0.36704,0.00024,24.85365]
[1777658833024,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833080,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833207,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833259,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833368,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833506,24.19,78524.3,0.02,-0.36704,0.00024,24.85362]
[1777658833619,24.19,78516.37,0.02,-0.36891,0.00024,24.89274]
[1777658834080,24.19,78516.37,0.02,-0.36891,0.00024,24.89274]
[1777658834329,24.19,78516.37,0.02,-0.36891,0.00024,24.89274]
[1777658834383,24.19,78516.37,0.02,-0.36891,0.00024,24.89274]
[1777658834411,24.19,78498.98,0.02,-0.37303,0.00024,24.97669]
[1777658835026,24.19,78498.98,0.02,-0.37303,0.00024,24.97669]
[1777658835400,24.19,78498.17,0.02,-0.37321,0.00024,24.9804]
[1777658836391,24.19,78498.17,0.02,-0.37321,0.00024,24.9804]
[1777658836410,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658836797,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658836825,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658836858,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658837146,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658837184,24.18,78487.17,0.02,-0.37582,0.00024,25.03195]
[1777658837847,24.18,78486.74,0.02,-0.37592,0.00024,25.03385]
[1777658837869,24.18,78486.74,0.02,-0.37592,0.00024,25.03385]
[1777658838422,24.18,78484.86,0.02,-0.37637,0.00024,25.04262]
[1777658840511,24.18,78476.56,0.02,-0.37835,0.00024,25.08079]
[1777658843235,24.19,78475.97,0.02,-0.37849,0.00024,25.08355]
[1777658844299,24.19,78475.97,0.02,-0.37849,0.00024,25.08356]
[1777658844463,24.19,78480.4,0.02,-0.37744,0.00024,25.06337]
[1777658845471,24.19,78487.53,0.02,-0.37574,0.00024,25.03037]
[1777658846397,24.19,78487.53,0.02,-0.37574,0.00024,25.03037]
[1777658846498,24.18,78489.55,0.02,-0.37526,0.00024,25.02089]
[1777658847730,24.19,78489.55,0.02,-0.37526,0.00024,25.02095]
[1777658848422,24.19,78489.55,0.02,-0.37526,0.00024,25.02095]
[1777658848451,24.19,78489.55,0.02,-0.37526,0.00024,25.02095]
[1777658848508,24.19,78487.31,0.02,-0.37579,0.00024,25.03145]
[1777658849033,24.19,78487.31,0.02,-0.37579,0.00024,25.03145]
[1777658849054,24.19,78487.31,0.02,-0.37579,0.00024,25.03145]
[1777658849440,24.19,78487.31,0.02,-0.37579,0.00024,25.03145]
[1777658849499,24.19,78486.15,0.02,-0.37607,0.00024,25.03689]
[1777658854534,24.18,78486.25,0.02,-0.37602,0.00024,25.03237]
[1777658855679,24.18,78486.25,0.02,-0.37602,0.00024,25.03237]
[1777658855722,24.18,78486.72,0.02,-0.3759,0.00024,25.03011]
[1777658858562,24.18,78470.84,0.02,-0.37968,0.00024,25.10272]
[1777658859322,24.18,78470.84,0.02,-0.37968,0.00024,25.10272]
[1777658859572,24.18,78470.35,0.02,-0.3798,0.00024,25.10496]
[1777658860290,24.18,78470.35,0.02,-0.3798,0.00024,25.10496]
[1777658860324,24.18,78470.35,0.02,-0.3798,0.00024,25.10496]
[1777658860576,24.18,78470.17,0.02,-0.37984,0.00024,25.10567]
[1777658861443,24.18,78470.17,0.02,-0.37984,0.00024,25.10567]
[1777658861583,24.18,78467.49,0.02,-0.38048,0.00024,25.11758]
[1777658862081,24.18,78467.49,0.02,-0.38048,0.00024,25.11758]
[1777658862590,24.18,78467.72,0.02,-0.38042,0.00024,25.11645]
[1777658866826,24.17,78467.22,0.02,-0.38051,0.00024,25.11826]
[1777658867624,24.17,78467.89,0.02,-0.38035,0.00024,25.11516]
[1777658871758,24.17,78468.21,0.02,-0.38027,0.00024,25.11375]
[1777658872661,24.17,78467.71,0.02,-0.3804,0.00024,25.11603]
[1777658874824,24.17,78468.56,0.02,-0.3802,0.00024,25.11231]
[1777658874849,24.17,78468.56,0.02,-0.3802,0.00024,25.11231]
[1777658875681,24.17,78464.93,0.02,-0.38107,0.00024,25.12857]
[1777658876112,24.17,78464.93,0.02,-0.38107,0.00024,25.12857]
[1777658878410,24.18,78458.78,0.02,-0.38254,0.00024,25.15583]
[1777658878417,24.18,78458.78,0.02,-0.38254,0.00024,25.15583]
[1777658879030,24.18,78456.25,0.02,-0.38315,0.00024,25.16694]
[1777658879040,24.18,78456.25,0.02,-0.38315,0.00024,25.16694]
[1777658879169,24.18,78456.25,0.02,-0.38315,0.00024,25.16694]
[1777658879207,24.18,78456.25,0.02,-0.38315,0.00024,25.16694]
[1777658879712,24.18,78456.14,0.02,-0.38317,0.00024,25.16744]
[1777658880310,24.18,78456.14,0.02,-0.38317,0.00024,25.16744]
[1777658880719,24.18,78449.05,0.02,-0.38487,0.00024,25.19822]
[1777658881139,24.18,78449.05,0.02,-0.38487,0.00024,25.19822]
[1777658881200,24.18,78449.05,0.02,-0.38487,0.00024,25.19822]
[1777658881723,24.18,78449.56,0.02,-0.38475,0.00024,25.19601]
[1777658882731,24.18,78457.83,0.02,-0.38277,0.00024,25.16005]
[1777658886033,24.18,78460.36,0.02,-0.38217,0.00024,25.14897]
[1777658886252,24.18,78460.36,0.02,-0.38217,0.00024,25.14897]
[1777658886300,24.18,78460.36,0.02,-0.38217,0.00024,25.14897]
[1777658886566,24.18,78459.28,0.02,-0.38243,0.00024,25.15379]
[1777658887846,24.18,78468.54,0.02,-0.38021,0.00024,25.11261]
[1777658891624,24.18,78472.99,0.02,-0.37914,0.00024,25.09247]
[1777658892777,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658892813,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893014,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893050,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893054,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893226,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893263,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893412,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893444,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893679,24.18,78472.59,0.02,-0.37924,0.00024,25.09426]
[1777658893680,24.18,78473.77,0.02,-0.37896,0.00024,25.0889]
[1777658893782,24.18,78473.77,0.02,-0.37896,0.00024,25.0889]
[1777658893821,24.18,78473.77,0.02,-0.37896,0.00024,25.0889]
[1777658893885,24.18,78480.23,0.02,-0.37742,0.00024,25.05944]
[1777658895604,24.18,78480.23,0.02,-0.37742,0.00024,25.05944]
[1777658900856,24.17,78479.35,0.02,-0.37761,0.00024,25.06308]
[1777658905892,24.17,78478.9,0.02,-0.3777,0.00024,25.06481]
[1777658910926,24.16,78483.73,0.02,-0.37653,0.00024,25.04224]
[1777658912629,24.16,78483.73,0.02,-0.37653,0.00024,25.04224]
[1777658912660,24.16,78483.73,0.02,-0.37653,0.00024,25.04224]
[1777658917976,24.16,78483.48,0.02,-0.37655,0.00024,25.03925]
[1777658921307,24.16,78484.12,0.02,-0.37639,0.00024,25.03615]
[1777658921396,24.16,78484.12,0.02,-0.37639,0.00024,25.03615]
[1777658921421,24.16,78484.12,0.02,-0.37639,0.00024,25.03615]
[1777658927039,24.15,78477.12,0.02,-0.37804,0.00024,25.06783]
[1777658931324,24.15,78477.29,0.02,-0.37798,0.00024,25.06678]
[1777658931366,24.15,78479.29,0.02,-0.3775,0.00024,25.05753]
[1777658935318,24.15,78478.86,0.02,-0.37759,0.00024,25.05925]
[1777658935337,24.15,78478.86,0.02,-0.37759,0.00024,25.05925]
[1777658935349,24.15,78478.86,0.02,-0.37759,0.00024,25.05925]
[1777658935527,24.15,78478.86,0.02,-0.37759,0.00024,25.05925]
[1777658935629,24.14,78476.73,0.02,-0.37809,0.00024,25.06883]
[1777658936614,24.14,78490.35,0.02,-0.37484,0.00024,25.00566]
[1777658938118,24.14,78493.96,0.02,-0.37398,0.00024,24.98861]
[1777658938826,24.14,78493.96,0.02,-0.37398,0.00024,24.98861]
[1777658939072,24.14,78493.96,0.02,-0.37398,0.00024,24.98861]
[1777658939390,24.14,78493.96,0.02,-0.37398,0.00024,24.98861]
[1777658939436,24.14,78493.96,0.02,-0.37398,0.00024,24.98861]
[1777658944644,24.14,78498.42,0.02,-0.3729,0.00024,24.96706]
[1777658948271,24.14,78496.99,0.02,-0.37323,0.00024,24.97366]
[1777658948301,24.14,78496.99,0.02,-0.37323,0.00024,24.97366]
[1777658948372,24.14,78499.89,0.02,-0.37254,0.00024,24.95976]
[1777658950471,24.13,78499.89,0.02,-0.37253,0.00024,24.95969]
[1777658950573,24.13,78503.8,0.02,-0.3716,0.00024,24.94081]
[1777658951430,24.13,78503.8,0.02,-0.3716,0.00024,24.94081]
[1777658953015,24.13,78505.4,0.02,-0.37122,0.00024,24.93304]
[1777658953039,24.13,78505.4,0.02,-0.37122,0.00024,24.93304]
[1777658953223,24.13,78505.78,0.02,-0.37112,0.00024,24.93115]
[1777658954369,24.13,78505.78,0.02,-0.37112,0.00024,24.93115]
[1777658954470,24.13,78503.93,0.02,-0.37156,0.00024,24.94002]
[1777658955873,24.13,78503.93,0.02,-0.37156,0.00024,24.93996]
[1777658956325,24.13,78500.41,0.02,-0.37239,0.00024,24.9568]
[1777658958666,24.13,78500.41,0.02,-0.37239,0.00024,24.95674]
[1777658959357,24.13,78494.59,0.02,-0.37377,0.00024,24.9843]
[1777658960715,24.13,78494.94,0.02,-0.37368,0.00024,24.98264]
[1777658960748,24.13,78494.94,0.02,-0.37368,0.00024,24.98264]
[1777658962705,24.13,78495.07,0.02,-0.37365,0.00024,24.98192]
[1777658962740,24.13,78495.07,0.02,-0.37365,0.00024,24.98192]
[1777658962776,24.13,78495.66,0.02,-0.3735,0.00024,24.97901]
[1777658968328,24.12,78493.65,0.02,-0.37397,0.00024,24.98829]
[1777658971236,24.12,78492.38,0.02,-0.37427,0.00024,24.99419]
[1777658971278,24.12,78492.38,0.02,-0.37427,0.00024,24.99419]
[1777658971410,24.12,78489.59,0.02,-0.37491,0.00024,25.00358]
[1777658973043,24.12,78489.59,0.02,-0.37491,0.00024,25.00352]
[1777658973101,24.12,78489.59,0.02,-0.37491,0.00024,25.00352]
[1777658973171,24.12,78489.59,0.02,-0.37491,0.00024,25.00352]
[1777658973362,24.12,78488.77,0.02,-0.3751,0.00024,25.00729]
[1777658974473,24.12,78478.82,0.02,-0.37747,0.00024,25.0534]
[1777658978109,24.12,78484.69,0.02,-0.37606,0.00024,25.02595]
[1777658978186,24.12,78484.69,0.02,-0.37606,0.00024,25.02595]
[1777658978398,24.12,78488.77,0.02,-0.37508,0.00024,25.0068]
[1777658979064,24.12,78488.77,0.02,-0.37508,0.00024,25.0068]
[1777658979523,24.12,78488.77,0.02,-0.37508,0.00024,25.0068]
[1777658979542,24.12,78490.49,0.02,-0.37466,0.00024,24.99864]
[1777658980214,24.12,78490.49,0.02,-0.37466,0.00024,24.99864]
[1777658980954,24.12,78490.49,0.02,-0.37466,0.00024,24.99858]
[1777658986368,24.11,78488.73,0.02,-0.37507,0.00024,25.00657]
[1777658986430,24.11,78488.73,0.02,-0.37507,0.00024,25.00657]
[1777658989801,24.11,78486.3,0.02,-0.37564,0.00024,25.01774]
[1777658989837,24.11,78486.3,0.02,-0.37564,0.00024,25.01774]
[1777658990243,24.11,78484.96,0.02,-0.37595,0.00024,25.02393]
[1777658990268,24.11,78484.96,0.02,-0.37595,0.00024,25.02393]
[1777658991092,24.11,78484.86,0.02,-0.37598,0.00024,25.02433]
[1777658991114,24.11,78484.86,0.02,-0.37598,0.00024,25.02433]
[1777658992718,24.11,78484.31,0.02,-0.3761,0.00024,25.02675]
[1777658992764,24.11,78484.31,0.02,-0.3761,0.00024,25.02675]
[1777658992786,24.11,78484.31,0.02,-0.3761,0.00024,25.02675]
[1777658993806,24.11,78484.6,0.02,-0.37603,0.00024,25.02534]
[1777658993502,24.11,78484.6,0.02,-0.37603,0.00024,25.02534]
[1777658994707,24.11,78484.6,0.02,-0.37603,0.00024,25.02534]
[1777658994735,24.11,78468.54,0.02,-0.37986,0.00024,25.09879]
[1777658995711,24.11,78468.54,0.02,-0.37986,0.00024,25.09879]
[1777658995773,24.1,78463.37,0.02,-0.3811,0.00024,25.12189]
[1777658996347,24.1,78463.37,0.02,-0.3811,0.00024,25.12189]
[1777658996522,24.1,78463.37,0.02,-0.3811,0.00024,25.12189]
[1777659001558,24.1,78465.05,0.02,-0.38066,0.00024,25.11373]
[1777659006596,24.09,78460.8,0.02,-0.38165,0.00024,25.13218]
[1777659011126,24.09,78459.14,0.02,-0.38204,0.00024,25.13933]
[1777659011190,24.09,78459.14,0.02,-0.38204,0.00024,25.13933]
[1777659011755,24.09,78464.12,0.02,-0.38083,0.00024,25.11682]
[1777659012976,24.08,78464.12,0.02,-0.38083,0.00024,25.11673]
[1777659013642,24.08,78468.28,0.02,-0.37982,0.00024,25.09794]
[1777659015381,24.08,78470.39,0.02,-0.37931,0.00024,25.0883]
[1777659015479,24.08,78470.39,0.02,-0.37931,0.00024,25.0883]
[1777659015882,24.08,78474.71,0.02,-0.37827,0.00024,25.06854]
[1777659018016,24.08,78476.38,0.02,-0.37787,0.00024,25.06074]
[1777659018063,24.08,78476.38,0.02,-0.37787,0.00024,25.06074]
[1777659018722,24.08,78476.38,0.02,-0.37787,0.00024,25.06074]
[1777659018823,24.08,78476.12,0.02,-0.37793,0.00024,25.06186]
[1777659022849,24.08,78475.23,0.02,-0.37813,0.00024,25.0657]
[1777659022887,24.08,78475.23,0.02,-0.37813,0.00024,25.0657]
[1777659023522,24.08,78474.07,0.02,-0.3784,0.00024,25.0709]
[1777659023562,24.08,78474.07,0.02,-0.3784,0.00024,25.0709]
[1777659024141,24.07,78475.1,0.02,-0.37815,0.00024,25.06608]
[1777659024175,24.07,78475.1,0.02,-0.37815,0.00024,25.06608]
[1777659024719,24.07,78475.3,0.02,-0.37809,0.00024,25.06506]
[1777659025004,24.07,78475.3,0.02,-0.37809,0.00024,25.06506]
[1777659025043,24.07,78475.3,0.02,-0.37809,0.00024,25.06506]
[1777659025528,24.07,78475.3,0.02,-0.37809,0.00024,25.06506]
[1777659025564,24.07,78475.3,0.02,-0.37809,0.00024,25.06506]
[1777659025727,24.07,78476.01,0.02,-0.37792,0.00024,25.06173]
[1777659026045,24.07,78476.01,0.02,-0.37792,0.00024,25.06173]
[1777659026098,24.07,78476.01,0.02,-0.37792,0.00024,25.06173]
[1777659026733,24.07,78479.33,0.02,-0.37712,0.00024,25.04637]
[1777659030009,24.07,78482.22,0.02,-0.37642,0.00024,25.03282]
[1777659030761,24.07,78480.89,0.02,-0.37674,0.00024,25.03894]
[1777659031949,24.07,78480.3,0.02,-0.37686,0.00024,25.03793]
[1777659036787,24.07,78476.21,0.02,-0.37783,0.00024,25.05656]
[1777659036808,24.07,78472.58,0.02,-0.3787,0.00024,25.07312]
[1777659040141,24.06,78472.04,0.02,-0.37882,0.00024,25.07537]
[1777659040831,24.06,78472.54,0.02,-0.37869,0.00024,25.07301]
[1777659043526,24.06,78472.69,0.02,-0.37865,0.00024,25.07218]
[1777659044264,24.06,78471.63,0.02,-0.3789,0.00024,25.07694]
[1777659044274,24.06,78471.63,0.02,-0.3789,0.00024,25.07694]
[1777659045590,24.06,78464.84,0.02,-0.38053,0.00024,25.10759]
[1777659046237,24.06,78464.84,0.02,-0.38052,0.00024,25.10751]
[1777659046291,24.06,78464.84,0.02,-0.38052,0.00024,25.10751]
[1777659046424,24.06,78464.84,0.02,-0.38052,0.00024,25.10751]
[1777659046873,24.06,78463.6,0.02,-0.38082,0.00024,25.11298]
[1777659048234,24.06,78463.27,0.02,-0.38089,0.00024,25.11437]
[1777659048888,24.06,78465.12,0.02,-0.38044,0.00024,25.10597]
[1777659050290,24.05,78463.08,0.02,-0.38093,0.00024,25.11504]
[1777659050296,24.05,78463.08,0.02,-0.38093,0.00024,25.11504]
[1777659050325,24.05,78463.08,0.02,-0.38093,0.00024,25.11504]
[1777659050903,24.05,78463.64,0.02,-0.38079,0.00024,25.11244]
[1777659051451,24.05,78463.64,0.02,-0.38079,0.00024,25.11244]
[1777659051638,24.05,78463.64,0.02,-0.38079,0.00024,25.11244]
[1777659051687,24.05,78463.64,0.02,-0.38079,0.00024,25.11244]
[1777659052331,24.05,78464.13,0.02,-0.38067,0.00024,25.11015]
[1777659052692,24.05,78464.13,0.02,-0.38067,0.00024,25.11015]
[1777659052757,24.05,78464.13,0.02,-0.38067,0.00024,25.11015]
[1777659052916,24.05,78467.15,0.02,-0.37994,0.00024,25.09645]
[1777659057950,24.05,78468.12,0.02,-0.3797,0.00024,25.09197]
[1777659063813,24.05,78470.27,0.02,-0.37917,0.00024,25.08207]
[1777659065192,24.05,78471.33,0.02,-0.37891,0.00024,25.07708]
[1777659065210,24.05,78478.98,0.02,-0.37707,0.00024,25.04187]
[1777659066407,24.05,78478.98,0.02,-0.37707,0.00024,25.04187]
[1777659066421,24.05,78478.98,0.02,-0.37707,0.00024,25.04187]
[1777659066425,24.05,78478.98,0.02,-0.37707,0.00024,25.04187]
[1777659066445,24.05,78477.67,0.02,-0.37738,0.00024,25.04785]
[1777659070279,24.04,78478.51,0.02,-0.37717,0.00024,25.04379]
[1777659070596,24.04,78478.51,0.02,-0.37717,0.00024,25.04379]
[1777659071170,24.04,78479.44,0.02,-0.37695,0.00024,25.03936]
[1777659071666,24.04,78479.44,0.02,-0.37695,0.00024,25.03936]
[1777659071668,24.04,78487.27,0.02,-0.37507,0.00024,25.00274]
[1777659072233,24.04,78487.27,0.02,-0.37507,0.00024,25.00274]
[1777659072684,24.04,78487.27,0.02,-0.37507,0.00024,25.00274]
[1777659072785,24.04,78489.67,0.02,-0.37449,0.00024,24.99138]
[1777659073799,24.04,78489.67,0.02,-0.37449,0.00024,24.99138]
[1777659076695,24.04,78490.38,0.02,-0.37432,0.00024,24.98795]
[1777659076794,24.04,78490.27,0.02,-0.37434,0.00024,24.98841]
[1777659081764,24.04,78490.07,0.02,-0.37438,0.00024,24.98925]
[1777659084500,24.04,78488.64,0.02,-0.37472,0.00024,24.99586]
[1777659084533,24.04,78488.64,0.02,-0.37472,0.00024,24.99586]
[1777659084866,24.04,78488.64,0.02,-0.37472,0.00024,24.99586]
[1777659084949,24.04,78486.42,0.02,-0.37525,0.00024,25.00628]
[1777659086633,24.04,78486.42,0.02,-0.37525,0.00024,25.00628]
[1777659090277,24.03,78483.51,0.02,-0.37594,0.00024,25.01971]
[1777659090386,24.03,78483.39,0.02,-0.37596,0.00024,25.02022]
[1777659092814,24.03,78477.79,0.02,-0.37729,0.00024,25.04252]
[1777659092848,24.03,78475.39,0.02,-0.37786,0.00024,25.05347]
[1777659093385,24.03,78475.39,0.02,-0.37786,0.00024,25.05347]
[1777659094596,24.03,78475.78,0.02,-0.37776,0.00024,25.05161]
[1777659094647,24.03,78475.83,0.02,-0.37775,0.00024,25.05131]
[1777659095045,24.03,78475.83,0.02,-0.37775,0.00024,25.05131]
[1777659095917,24.03,78475.83,0.02,-0.37775,0.00024,25.05131]
[1777659095925,24.03,78475.83,0.02,-0.37775,0.00024,25.05131]
[1777659095934,24.03,78476.34,0.02,-0.37762,0.00024,25.04889]
[1777659097043,24.03,78475.88,0.02,-0.37773,0.00024,25.05095]
[1777659097228,24.03,78475.88,0.02,-0.37773,0.00024,25.05095]
[1777659100138,24.03,78474.81,0.02,-0.37798,0.00024,25.05574]
[1777659101092,24.03,78475.95,0.02,-0.3777,0.00024,25.05042]
[1777659101254,24.03,78477.36,0.02,-0.37736,0.00024,25.04384]
[1777659102754,24.03,78477.36,0.02,-0.37736,0.00024,25.04384]
[1777659102855,24.03,78475.48,0.02,-0.3778,0.00024,25.05239]
[1777659108304,24.02,78477.41,0.02,-0.37733,0.00024,25.04317]
[1777659111043,24.02,78478.21,0.02,-0.37713,0.00024,25.03935]
[1777659111286,24.02,78478.21,0.02,-0.37713,0.00024,25.03935]
[1777659114304,24.02,78483.25,0.02,-0.37591,0.00024,25.01575]
[1777659116460,24.02,78475.79,0.02,-0.3777,0.00024,25.05032]
[1777659117023,24.02,78474.27,0.02,-0.37806,0.00024,25.0572]
[1777659119606,24.02,78473.09,0.02,-0.37834,0.00024,25.06256]
[1777659120025,24.02,78472.78,0.02,-0.37841,0.00024,25.06385]
[1777659125330,24.01,78477.96,0.02,-0.37715,0.00024,25.03974]
[1777659130458,24.01,78482.03,0.02,-0.37616,0.00024,25.02057]
[1777659135497,24.01,78479.86,0.02,-0.37667,0.00024,25.03049]
[1777659140858,24.01,78482.18,0.02,-0.37611,0.00024,25.01952]
[1777659141058,24.01,78479.28,0.02,-0.3768,0.00024,25.03296]
[1777659141122,24.01,78479.28,0.02,-0.3768,0.00024,25.03296]
[1777659141171,24.01,78479.28,0.02,-0.3768,0.00024,25.03296]
[1777659141526,24.01,78479.28,0.02,-0.3768,0.00024,25.03296]
[1777659141567,24.01,78471.66,0.02,-0.37863,0.00024,25.0681]
[1777659143818,24.0,78467.46,0.02,-0.37964,0.00024,25.08714]
[1777659143837,24.0,78467.46,0.02,-0.37963,0.00024,25.08707]
[1777659144578,24.0,78467.46,0.02,-0.37963,0.00024,25.08707]
[1777659149854,24.0,78463.38,0.02,-0.3806,0.00024,25.10523]
[1777659150826,24.0,78462.99,0.02,-0.38069,0.00024,25.10683]
[1777659150837,24.0,78462.99,0.02,-0.38069,0.00024,25.10683]
[1777659150894,24.0,78466.79,0.02,-0.37977,0.00024,25.08959]
[1777659151396,24.0,78466.79,0.02,-0.37977,0.00024,25.08959]
[1777659151656,24.0,78466.79,0.02,-0.37977,0.00024,25.08959]
[1777659156718,24.0,78470.81,0.02,-0.37877,0.00024,25.06734]
[1777659159300,23.99,78465.96,0.02,-0.37993,0.00024,25.08926]
[1777659159668,23.99,78462.94,0.02,-0.38066,0.00024,25.1029]
[1777659161681,23.98,78455.66,0.02,-0.38237,0.00024,25.13449]
[1777659162069,23.98,78455.66,0.02,-0.38237,0.00024,25.13449]
[1777659162589,23.98,78455.66,0.02,-0.38237,0.00024,25.13449]
[1777659162858,23.98,78455.66,0.02,-0.38237,0.00024,25.13449]
[1777659162940,23.97,78453.76,0.02,-0.38279,0.00024,25.1421]
[1777659163964,23.97,78453.76,0.02,-0.38279,0.00024,25.1421]
[1777659164235,23.97,78453.82,0.02,-0.38277,0.00024,25.14176]
[1777659164701,23.96,78453.46,0.02,-0.38281,0.00024,25.14256]
[1777659166035,23.96,78453.46,0.02,-0.38281,0.00024,25.14256]
[1777659166074,23.96,78445.66,0.02,-0.3847,0.00024,25.1767]
[1777659168145,23.96,78446.17,0.02,-0.38456,0.00024,25.17429]
[1777659168193,23.96,78446.17,0.02,-0.38456,0.00024,25.17429]
[1777659168893,23.96,78446.17,0.02,-0.38456,0.00024,25.17429]
[1777659168976,23.96,78446.17,0.02,-0.38456,0.00024,25.17429]
[1777659169634,23.96,78446.13,0.02,-0.38457,0.00024,25.17437]
[1777659170165,23.96,78446.13,0.02,-0.38457,0.00024,25.17437]
[1777659170427,23.96,78446.13,0.02,-0.38457,0.00024,25.17437]
[1777659170648,23.96,78446.13,0.02,-0.38457,0.00024,25.17437]
[1777659171019,23.96,78446.13,0.02,-0.38457,0.00024,25.17437]
[1777659170840,23.96,78475.8,0.02,-0.3774,0.00024,25.04083]
[1777659171132,23.96,78475.8,0.02,-0.3774,0.00024,25.04083]
[1777659171212,23.96,78475.8,0.02,-0.3774,0.00024,25.04083]
[1777659171268,23.96,78475.8,0.02,-0.3774,0.00024,25.04083]
[1777659171389,23.96,78475.8,0.02,-0.3774,0.00024,25.04083]
[1777659172069,23.96,78503.74,0.02,-0.37069,0.00024,24.90768]
[1777659172260,23.96,78503.74,0.02,-0.37069,0.00024,24.90768]
[1777659172775,23.96,78503.74,0.02,-0.37069,0.00024,24.90772]
[1777659176032,23.96,78504.18,0.02,-0.37059,0.00024,24.90557]
[1777659176098,23.96,78504.03,0.02,-0.37062,0.00024,24.9063]
[1777659176111,23.96,78504.03,0.02,-0.37062,0.00024,24.9063]
[1777659176205,23.96,78504.03,0.02,-0.37062,0.00024,24.9063]
[1777659176802,23.96,78504.03,0.02,-0.37062,0.00024,24.90633]
[1777659179823,23.96,78512.84,0.02,-0.36852,0.00024,24.86296]
[1777659181077,23.96,78512.84,0.02,-0.36852,0.00024,24.86296]
[1777659181085,23.96,78513.3,0.02,-0.36841,0.00024,24.8607]
[1777659182470,23.96,78512.92,0.02,-0.3685,0.00024,24.86261]
[1777659182844,23.96,78512.3,0.02,-0.36865,0.00024,24.86571]
[1777659186493,23.96,78511.98,0.02,-0.36873,0.00024,24.86737]
[1777659186872,23.96,78511.5,0.02,-0.36885,0.00024,24.86977]
[1777659191907,23.96,78509.91,0.02,-0.36924,0.00024,24.87777]
[1777659194321,23.96,78509.29,0.02,-0.36939,0.00024,24.88088]
[1777659194356,23.96,78509.29,0.02,-0.36939,0.00024,24.88088]
[1777659194439,23.96,78509.29,0.02,-0.36939,0.00024,24.88088]
[1777659194503,23.96,78509.29,0.02,-0.36939,0.00024,24.88088]
[1777659195925,23.96,78508.95,0.02,-0.36947,0.00024,24.88259]
[1777659195953,23.96,78508.95,0.02,-0.36947,0.00024,24.88259]
[1777659196040,23.96,78519.1,0.02,-0.36705,0.00024,24.83209]
[1777659198112,23.96,78523.79,0.02,-0.36593,0.00024,24.80853]
[1777659198147,23.96,78523.79,0.02,-0.36593,0.00024,24.80853]
[1777659198956,23.96,78521.24,0.02,-0.36654,0.00024,24.82149]
[1777659201396,23.96,78522.2,0.02,-0.36632,0.00024,24.81676]
[1777659201422,23.96,78522.2,0.02,-0.36632,0.00024,24.81676]
[1777659201977,23.96,78521.34,0.02,-0.36653,0.00024,24.82115]
[1777659202225,23.96,78521.34,0.02,-0.36653,0.00024,24.82115]
[1777659202244,23.96,78521.34,0.02,-0.36653,0.00024,24.82115]
[1777659202984,23.96,78521.34,0.02,-0.36653,0.00024,24.8212]
[1777659208020,23.97,78526.79,0.02,-0.36524,0.00024,24.79385]
[1777659208509,23.97,78526.79,0.02,-0.36524,0.00024,24.79385]
[1777659208543,23.97,78526.79,0.02,-0.36524,0.00024,24.79385]
[1777659209026,23.97,78527.39,0.02,-0.3651,0.00024,24.79086]
[1777659209230,23.97,78527.39,0.02,-0.3651,0.00024,24.79086]
[1777659209267,23.97,78527.39,0.02,-0.3651,0.00024,24.79086]
[1777659209937,23.97,78527.39,0.02,-0.3651,0.00024,24.79086]
[1777659209962,23.97,78527.39,0.02,-0.3651,0.00024,24.79086]
[1777659217024,23.97,78528.99,0.02,-0.36472,0.00024,24.77936]
[1777659218773,23.97,78524.06,0.02,-0.3659,0.00024,24.80453]
[1777659220151,23.97,78519.47,0.02,-0.367,0.00024,24.82779]
[1777659226154,23.97,78522.34,0.02,-0.36632,0.00024,24.81354]
[1777659227545,23.97,78516.75,0.02,-0.36766,0.00024,24.84165]
[1777659228196,23.98,78515.15,0.02,-0.36804,0.00024,24.84968]
[1777659228274,23.98,78515.15,0.02,-0.36804,0.00024,24.84968]
[1777659228285,23.98,78515.15,0.02,-0.36804,0.00024,24.84968]
[1777659229177,23.98,78512.06,0.02,-0.36878,0.00024,24.86508]
[1777659229648,23.98,78512.06,0.02,-0.36878,0.00024,24.86508]
[1777659230185,23.98,78505.81,0.02,-0.37027,0.00024,24.89591]
[1777659230253,23.98,78505.81,0.02,-0.37027,0.00024,24.89591]
[1777659231106,23.98,78505.81,0.02,-0.37027,0.00024,24.89591]
[1777659231191,23.98,78503.33,0.02,-0.37087,0.00024,24.90805]
[1777659234823,23.98,78502.59,0.02,-0.37105,0.00024,24.9117]
[1777659235218,23.98,78501.95,0.02,-0.3712,0.00024,24.91483]
[1777659237257,23.98,78500.05,0.02,-0.37166,0.00024,24.92409]
[1777659237335,23.98,78499.83,0.02,-0.37171,0.00024,24.92515]
[1777659238512,23.98,78499.83,0.02,-0.37171,0.00024,24.92515]
[1777659239149,23.98,78499.83,0.02,-0.37171,0.00024,24.92515]
[1777659239844,23.98,78499.43,0.02,-0.37181,0.00024,24.92712]
[1777659239904,23.98,78499.46,0.02,-0.3718,0.00024,24.92698]
[1777659241802,23.98,78499.46,0.02,-0.3718,0.00024,24.92698]
[1777659241845,23.98,78499.14,0.02,-0.37188,0.00024,24.92856]
[1777659247524,23.98,78499.01,0.02,-0.37191,0.00024,24.92927]
[1777659251427,23.98,78502.37,0.02,-0.37111,0.00024,24.91309]
[1777659251453,23.98,78501.88,0.02,-0.37123,0.00024,24.91551]
[1777659252548,23.98,78501.88,0.02,-0.37123,0.00024,24.91551]
[1777659252560,23.98,78501.17,0.02,-0.37141,0.00024,24.91903]
[1777659253891,23.98,78501.17,0.02,-0.37141,0.00024,24.91903]
[1777659253900,23.98,78501.17,0.02,-0.37141,0.00024,24.91903]
[1777659253922,23.98,78501.01,0.02,-0.37145,0.00024,24.91984]
[1777659255005,23.98,78501.01,0.02,-0.37145,0.00024,24.91984]
[1777659255041,23.98,78501.01,0.02,-0.37145,0.00024,24.91984]
[1777659255118,23.98,78501.01,0.02,-0.37145,0.00024,24.91984]
[1777659255216,23.98,78499.99,0.02,-0.37169,0.00024,24.92483]
[1777659256810,23.98,78499.8,0.02,-0.37174,0.00024,24.92575]
[1777659256872,23.98,78489.47,0.02,-0.37422,0.00024,24.97537]
[1777659257413,23.98,78489.47,0.02,-0.37422,0.00024,24.97537]
[1777659258099,23.98,78489.47,0.02,-0.37422,0.00024,24.97537]
[1777659258449,23.98,78491.56,0.02,-0.37371,0.00024,24.96542]
[1777659259533,23.98,78494.95,0.02,-0.3729,0.00024,24.94921]
[1777659259933,23.98,78494.95,0.02,-0.3729,0.00024,24.94921]
[1777659260023,23.98,78497.36,0.02,-0.37233,0.00024,24.93763]
[1777659263504,23.98,78497.73,0.02,-0.37224,0.00024,24.93589]
[1777659263556,23.98,78497.73,0.02,-0.37224,0.00024,24.93589]
[1777659263749,23.98,78497.73,0.02,-0.37224,0.00024,24.93589]
[1777659263797,23.98,78492.17,0.02,-0.37357,0.00024,24.96261]
[1777659266435,23.98,78483.31,0.02,-0.3757,0.00024,25.00454]
[1777659271470,23.98,78484.5,0.02,-0.3754,0.00024,24.99523]
[1777659276582,23.98,78483.67,0.02,-0.37559,0.00024,24.99906]
[1777659277946,23.98,78481.26,0.02,-0.37617,0.00024,25.01032]
[1777659278188,23.98,78481.26,0.02,-0.37617,0.00024,25.01032]
[1777659278188,23.98,78474.37,0.02,-0.37782,0.00024,25.04229]
[1777659278301,23.98,78474.37,0.02,-0.37782,0.00024,25.04229]
[1777659278772,23.98,78481.91,0.02,-0.37601,0.00024,25.00721]
[1777659281066,23.98,78490.09,0.02,-0.37404,0.00024,24.96855]
[1777659281867,23.98,78490.09,0.02,-0.37404,0.00024,24.96855]
[1777659281892,23.98,78490.46,0.02,-0.37395,0.00024,24.96677]
[1777659284330,23.98,78491.22,0.02,-0.37377,0.00024,24.96313]
[1777659284989,23.98,78491.22,0.02,-0.37377,0.00024,24.96313]
[1777659290933,23.98,78493.6,0.02,-0.37319,0.00024,24.95156]
[1777659298659,23.97,78491.94,0.02,-0.37356,0.00024,24.95899]
[1777659301953,23.97,78493.4,0.02,-0.37321,0.00024,24.9519]
[1777659302298,23.97,78494.26,0.02,-0.373,0.00024,24.94774]
[1777659302424,23.97,78494.26,0.02,-0.373,0.00024,24.94774]
[1777659303267,23.97,78494.26,0.02,-0.373,0.00024,24.94774]
[1777659303387,23.97,78494.26,0.02,-0.373,0.00024,24.94769]
[1777659304232,23.97,78505.74,0.02,-0.37025,0.00024,24.89198]
[1777659304482,23.97,78505.74,0.02,-0.37025,0.00024,24.89198]
[1777659305164,23.97,78510.9,0.02,-0.36902,0.00024,24.86656]
[1777659305344,23.97,78510.9,0.02,-0.36902,0.00024,24.86656]
[1777659305353,23.97,78510.9,0.02,-0.36902,0.00024,24.86656]
[1777659305363,23.97,78510.9,0.02,-0.36902,0.00024,24.86656]
[1777659306238,23.97,78506.66,0.02,-0.37003,0.00024,24.88745]
[1777659311844,23.97,78505.36,0.02,-0.37034,0.00024,24.89375]
[1777659313190,23.97,78516.44,0.02,-0.36769,0.00024,24.83888]
[1777659316075,23.97,78517.27,0.02,-0.36749,0.00024,24.83472]
[1777659316388,23.97,78511.4,0.02,-0.36889,0.00024,24.86393]
[1777659316847,23.97,78510.49,0.02,-0.36911,0.00024,24.86841]
[1777659320527,23.97,78508.88,0.02,-0.36949,0.00024,24.8763]
[1777659320813,23.97,78508.88,0.02,-0.36949,0.00024,24.87628]
[1777659324495,23.97,78509.77,0.02,-0.36927,0.00024,24.87183]
[1777659324841,23.97,78509.06,0.02,-0.36944,0.00024,24.87532]
[1777659327093,23.97,78508.04,0.02,-0.36968,0.00024,24.88015]
[1777659327194,23.96,78507.65,0.02,-0.36976,0.00024,24.88188]
[1777659327821,23.96,78507.65,0.02,-0.36976,0.00024,24.88188]
[1777659327881,23.96,78508.23,0.02,-0.36961,0.00024,24.87883]
[1777659331345,23.96,78508.43,0.02,-0.36954,0.00024,24.87733]
[1777659334805,23.96,78508.55,0.02,-0.36949,0.00024,24.87296]
[1777659334834,23.96,78508.55,0.02,-0.36949,0.00024,24.87296]
[1777659334885,23.96,78508.55,0.02,-0.36949,0.00024,24.87296]
[1777659334911,23.96,78508.08,0.02,-0.36962,0.00024,24.87549]
[1777659336081,23.96,78518.82,0.02,-0.36705,0.00024,24.82205]
[1777659337057,23.96,78518.82,0.02,-0.36705,0.00024,24.82205]
[1777659337158,23.96,78524.37,0.02,-0.36573,0.00024,24.79406]
[1777659337753,23.96,78524.37,0.02,-0.36573,0.00024,24.79406]
[1777659337870,23.96,78524.37,0.02,-0.36573,0.00024,24.79406]
[1777659337903,23.96,78524.37,0.02,-0.36573,0.00024,24.79406]
[1777659337971,23.96,78527.15,0.02,-0.36507,0.00024,24.77997]
[1777659340012,23.96,78527.15,0.02,-0.36507,0.00024,24.78001]
[1777659340089,23.96,78527.15,0.02,-0.36507,0.00024,24.78001]
[1777659340139,23.96,78527.15,0.02,-0.36507,0.00024,24.78001]
[1777659340304,23.96,78531.09,0.02,-0.36414,0.00024,24.75992]
[1777659341313,23.96,78531.09,0.02,-0.36414,0.00024,24.75992]
[1777659341358,23.96,78531.94,0.02,-0.36394,0.00024,24.75561]
[1777659341961,23.96,78531.94,0.02,-0.36394,0.00024,24.75567]
[1777659343213,23.96,78531.94,0.02,-0.36394,0.00024,24.75567]
[1777659343243,23.96,78531.94,0.02,-0.36394,0.00024,24.75567]
[1777659343234,23.96,78530.85,0.02,-0.3642,0.00024,24.76131]
[1777659344634,23.96,78530.85,0.02,-0.3642,0.00024,24.76136]
[1777659344671,23.96,78530.85,0.02,-0.3642,0.00024,24.76136]
[1777659345237,23.96,78530.85,0.02,-0.3642,0.00024,24.76136]
[1777659345311,23.96,78531.23,0.02,-0.36411,0.00024,24.75946]
[1777659347012,23.96,78531.23,0.02,-0.36412,0.00024,24.7595]
[1777659347784,23.96,78530.03,0.02,-0.3644,0.00024,24.7657]
[1777659347817,23.96,78530.03,0.02,-0.3644,0.00024,24.7657]
[1777659347975,23.96,78530.03,0.02,-0.3644,0.00024,24.7657]
[1777659348040,23.96,78532.31,0.02,-0.36386,0.00024,24.75404]
[1777659349119,23.96,78532.31,0.02,-0.36386,0.00024,24.75404]
[1777659350545,23.96,78535.43,0.02,-0.36313,0.00024,24.73806]
[1777659350589,23.96,78535.43,0.02,-0.36313,0.00024,24.73806]
[1777659350598,23.96,78535.43,0.02,-0.36313,0.00024,24.73806]
[1777659352922,23.97,78535.36,0.02,-0.36315,0.00024,24.73854]
[1777659353038,23.97,78534.57,0.02,-0.36334,0.00024,24.74266]
[1777659355456,23.97,78533.23,0.02,-0.36366,0.00024,24.74966]
[1777659355488,23.97,78533.23,0.02,-0.36366,0.00024,24.74966]
[1777659356059,23.97,78527.31,0.02,-0.36507,0.00024,24.77999]
[1777659357831,23.97,78527.5,0.02,-0.36502,0.00024,24.77904]
[1777659358073,23.97,78527.53,0.02,-0.36502,0.00024,24.77891]
[1777659361652,23.97,78525.0,0.02,-0.36562,0.00024,24.79179]
[1777659362229,23.97,78525.0,0.02,-0.36562,0.00024,24.79179]
[1777659363606,23.97,78520.45,0.02,-0.36671,0.00024,24.81483]
[1777659363645,23.97,78520.45,0.02,-0.36671,0.00024,24.81483]
[1777659364279,23.97,78518.19,0.02,-0.36725,0.00024,24.82621]
[1777659365057,23.97,78518.19,0.02,-0.36725,0.00024,24.82621]
[1777659365124,23.97,78520.25,0.02,-0.36676,0.00024,24.81588]
[1777659367841,23.97,78520.61,0.02,-0.36667,0.00024,24.8141]
[1777659369119,23.97,78519.12,0.02,-0.36703,0.00024,24.82162]
[1777659369156,23.97,78520.16,0.02,-0.36678,0.00024,24.8164]
[1777659370480,23.97,78520.16,0.02,-0.36678,0.00024,24.81642]
[1777659370839,23.97,78520.16,0.02,-0.36678,0.00024,24.81642]
[1777659371179,23.97,78520.16,0.02,-0.36678,0.00024,24.81642]
[1777659371308,23.97,78520.16,0.02,-0.36678,0.00024,24.81642]
[1777659371367,23.97,78513.5,0.02,-0.36838,0.00024,24.8499]
[1777659375400,23.97,78509.94,0.02,-0.36923,0.00024,24.86753]
[1777659375414,23.97,78509.94,0.02,-0.36923,0.00024,24.86753]
[1777659375423,23.97,78509.94,0.02,-0.36923,0.00024,24.86753]
[1777659375731,23.97,78509.94,0.02,-0.36923,0.00024,24.86753]
[1777659376379,23.97,78509.34,0.02,-0.36937,0.00024,24.87049]
[1777659376390,23.97,78509.34,0.02,-0.36937,0.00024,24.87049]
[1777659377208,23.97,78495.55,0.02,-0.37267,0.00024,24.93771]
[1777659377610,23.97,78495.55,0.02,-0.37267,0.00024,24.93771]
[1777659377621,23.97,78495.55,0.02,-0.37267,0.00024,24.93771]
[1777659378215,23.97,78490.04,0.02,-0.374,0.00024,24.96426]
[1777659379175,23.97,78490.04,0.02,-0.374,0.00024,24.96426]
[1777659379983,23.97,78489.18,0.02,-0.3742,0.00024,24.96832]
[1777659380276,23.97,78489.18,0.02,-0.3742,0.00024,24.96832]
[1777659380591,23.97,78486.67,0.02,-0.37481,0.00024,24.98019]
[1777659381141,23.97,78486.67,0.02,-0.37481,0.00024,24.98019]
[1777659381311,23.97,78486.67,0.02,-0.37481,0.00024,24.98019]
[1777659381243,23.97,78481.71,0.02,-0.376,0.00024,25.0035]
[1777659382242,23.97,78481.71,0.02,-0.37599,0.00024,25.00347]
[1777659383181,23.97,78481.71,0.02,-0.37599,0.00024,25.00347]
[1777659383249,23.97,78479.72,0.02,-0.37647,0.00024,25.01272]
[1777659384104,23.97,78479.72,0.02,-0.37647,0.00024,25.01272]
[1777659384255,23.97,78479.92,0.02,-0.37642,0.00024,25.01173]
[1777659384606,23.97,78479.92,0.02,-0.37642,0.00024,25.01173]
[1777659385262,23.97,78479.5,0.02,-0.37652,0.00024,25.01364]
[1777659388422,23.97,78484.77,0.02,-0.37524,0.00024,24.98878]
[1777659393267,23.97,78489.39,0.02,-0.37411,0.00024,24.9631]
[1777659399361,23.96,78481.71,0.02,-0.37595,0.00024,24.99912]
[1777659401201,23.96,78483.99,0.02,-0.3754,0.00024,24.98836]
[1777659401375,23.96,78483.8,0.02,-0.37544,0.00024,24.98921]
[1777659403475,23.96,78484.77,0.02,-0.3752,0.00024,24.98456]
[1777659404395,23.96,78484.16,0.02,-0.37535,0.00024,24.98739]
[1777659409431,23.96,78485.47,0.02,-0.37503,0.00024,24.98105]
[1777659413088,23.96,78482.9,0.02,-0.37564,0.00024,24.99309]
[1777659413190,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659413736,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659413815,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659414132,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659414225,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659414263,23.96,78481.67,0.02,-0.37593,0.00024,24.99878]
[1777659414406,23.96,78480.24,0.02,-0.37628,0.00024,25.00548]
[1777659414493,23.96,78480.24,0.02,-0.37628,0.00024,25.00548]
[1777659414742,23.96,78480.24,0.02,-0.37628,0.00024,25.00548]
[1777659415051,23.96,78480.24,0.02,-0.37628,0.00024,25.00548]
[1777659415108,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659415484,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659415622,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659415875,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659415958,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659416285,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659416295,23.96,78459.6,0.02,-0.38125,0.00024,25.10002]
[1777659416317,23.95,78450.92,0.02,-0.3833,0.00024,25.13776]
[1777659417408,23.95,78441.34,0.02,-0.38565,0.00024,25.18]
[1777659418594,23.95,78438.26,0.02,-0.38639,0.00024,25.19326]
[1777659419983,23.95,78436.06,0.02,-0.38693,0.00024,25.2027]
[1777659420051,23.95,78436.85,0.02,-0.38673,0.00024,25.19929]
[1777659421399,23.95,78436.85,0.02,-0.38673,0.00024,25.19929]
[1777659421977,23.95,78437.41,0.02,-0.3866,0.00024,25.19684]
[1777659422439,23.95,78436.59,0.02,-0.38679,0.00024,25.20032]
[1777659422449,23.95,78436.59,0.02,-0.38679,0.00024,25.20032]
[1777659422543,23.95,78436.59,0.02,-0.38679,0.00024,25.20032]
[1777659422558,23.95,78436.59,0.02,-0.38679,0.00024,25.20032]
[1777659422595,23.95,78436.59,0.02,-0.38679,0.00024,25.20032]
[1777659422645,23.95,78439.98,0.02,-0.38597,0.00024,25.18577]
[1777659423708,23.95,78439.98,0.02,-0.38597,0.00024,25.18577]
[1777659424056,23.95,78439.98,0.02,-0.38597,0.00024,25.18577]
[1777659424104,23.95,78439.98,0.02,-0.38597,0.00024,25.18577]
[1777659424205,23.94,78444.44,0.02,-0.38483,0.00024,25.16536]
[1777659424819,23.94,78444.44,0.02,-0.38483,0.00024,25.16536]
[1777659424846,23.94,78444.44,0.02,-0.38483,0.00024,25.16536]
[1777659424920,23.94,78452.43,0.02,-0.3829,0.00024,25.13028]
[1777659426259,23.94,78452.43,0.02,-0.3829,0.00024,25.13028]
[1777659426277,23.93,78452.28,0.02,-0.38288,0.00024,25.12985]
[1777659426527,23.93,78452.28,0.02,-0.38288,0.00024,25.12985]
[1777659426571,23.93,78452.28,0.02,-0.38288,0.00024,25.12985]
[1777659428085,23.93,78452.53,0.02,-0.38281,0.00024,25.12867]
[1777659428179,23.92,78458.46,0.02,-0.38137,0.00024,25.10214]
[1777659428615,23.92,78458.46,0.02,-0.38137,0.00024,25.10214]
[1777659429151,23.92,78458.46,0.02,-0.38137,0.00024,25.10214]
[1777659429187,23.92,78458.46,0.02,-0.38137,0.00024,25.10214]
[1777659429392,23.92,78461.56,0.02,-0.38062,0.00024,25.08811]
[1777659431067,23.92,78467.73,0.02,-0.37913,0.00024,25.06006]
[1777659431075,23.92,78467.73,0.02,-0.37913,0.00024,25.06006]
[1777659431078,23.92,78467.73,0.02,-0.37913,0.00024,25.06006]
[1777659431176,23.92,78470.05,0.02,-0.37857,0.00024,25.04933]
[1777659433537,23.92,78472.1,0.02,-0.37807,0.00024,25.03983]
[1777659434180,23.92,78472.1,0.02,-0.37807,0.00024,25.03983]
[1777659435308,23.92,78470.95,0.02,-0.37834,0.00024,25.04502]
[1777659435339,23.92,78470.9,0.02,-0.37835,0.00024,25.0452]
[1777659436096,23.92,78470.9,0.02,-0.37835,0.00024,25.0452]
[1777659436181,23.92,78470.9,0.02,-0.37835,0.00024,25.04515]
[1777659436751,23.92,78470.9,0.02,-0.37835,0.00024,25.04515]
[1777659437332,23.92,78472.58,0.02,-0.37794,0.00024,25.03734]
[1777659442392,23.92,78475.78,0.02,-0.37716,0.00024,25.02231]
[1777659444324,23.92,78470.76,0.02,-0.37836,0.00024,25.04547]
[1777659444403,23.92,78470.76,0.02,-0.37836,0.00024,25.04547]
[1777659444428,23.92,78470.76,0.02,-0.37836,0.00024,25.04547]
[1777659444396,23.92,78469.3,0.02,-0.37871,0.00024,25.05213]
[1777659444680,23.92,78469.3,0.02,-0.37871,0.00024,25.05213]
[1777659446114,23.92,78469.3,0.02,-0.37871,0.00024,25.05213]
[1777659447795,23.91,78473.03,0.02,-0.37781,0.00024,25.03475]
[1777659448289,23.91,78473.03,0.02,-0.37781,0.00024,25.03475]
[1777659448388,23.91,78472.41,0.02,-0.37795,0.00024,25.03758]
[1777659453743,23.91,78472.75,0.02,-0.37785,0.00024,25.03212]
[1777659454521,23.91,78472.75,0.02,-0.37785,0.00024,25.03212]
[1777659454893,23.91,78477.2,0.02,-0.37677,0.00024,25.0114]
[1777659455630,23.91,78477.2,0.02,-0.37677,0.00024,25.0114]
[1777659456272,23.91,78477.2,0.02,-0.37677,0.00024,25.0114]
[1777659456276,23.91,78478.82,0.02,-0.37638,0.00024,25.00376]
[1777659456992,23.91,78478.82,0.02,-0.37638,0.00024,25.00376]
[1777659457318,23.91,78478.2,0.02,-0.37653,0.00024,25.00664]
[1777659457639,23.91,78478.2,0.02,-0.37653,0.00024,25.00664]
[1777659458194,23.91,78478.2,0.02,-0.37653,0.00024,25.00664]
[1777659458264,23.91,78477.99,0.02,-0.37658,0.00024,25.0076]
[1777659460135,23.91,78477.99,0.02,-0.37658,0.00024,25.0076]
[1777659460178,23.91,78477.81,0.02,-0.37662,0.00024,25.0084]
[1777659463939,23.91,78477.34,0.02,-0.37673,0.00024,25.01053]
[1777659464025,23.91,78477.34,0.02,-0.37673,0.00024,25.01053]
[1777659464108,23.91,78477.34,0.02,-0.37673,0.00024,25.01053]
[1777659464126,23.91,78478.39,0.02,-0.37647,0.00024,25.0056]
[1777659465827,23.91,78486.18,0.02,-0.3746,0.00024,24.96886]
[1777659467424,23.91,78486.18,0.02,-0.3746,0.00024,24.96886]
[1777659468171,23.91,78484.17,0.02,-0.37508,0.00024,24.97839]
[1777659468213,23.91,78484.17,0.02,-0.37508,0.00024,24.97839]
[1777659468371,23.91,78484.17,0.02,-0.37508,0.00024,24.97839]
[1777659471499,23.91,78486.04,0.02,-0.37463,0.00024,24.96944]
[1777659471532,23.91,78486.04,0.02,-0.37463,0.00024,24.96944]
[1777659472459,23.91,78485.94,0.02,-0.37465,0.00024,24.96988]
[1777659476981,23.91,78486.34,0.02,-0.37455,0.00024,24.96786]
[1777659477029,23.91,78486.34,0.02,-0.37455,0.00024,24.96786]
[1777659477049,23.91,78486.34,0.02,-0.37455,0.00024,24.96786]
[1777659477112,23.91,78487.08,0.02,-0.37436,0.00024,24.96425]
[1777659478520,23.91,78487.08,0.02,-0.37436,0.00024,24.96425]
[1777659478948,23.91,78487.08,0.02,-0.37436,0.00024,24.96425]
[1777659479001,23.91,78491.12,0.02,-0.37339,0.00024,24.94494]
[1777659480931,23.91,78490.14,0.02,-0.37363,0.00024,24.94963]
[1777659485000,23.9,78489.64,0.02,-0.37374,0.00024,24.95191]
[1777659490227,23.9,78489.33,0.02,-0.37381,0.00024,24.95319]
[1777659491245,23.9,78491.56,0.02,-0.37327,0.00024,24.94242]
[1777659491345,23.9,78487.32,0.02,-0.37429,0.00024,24.96268]
[1777659491821,23.9,78487.32,0.02,-0.37429,0.00024,24.96268]
[1777659491850,23.9,78487.32,0.02,-0.37429,0.00024,24.96268]
[1777659492009,23.9,78487.32,0.02,-0.37429,0.00024,24.96268]
[1777659493608,23.9,78486.38,0.02,-0.37451,0.00024,24.96712]
[1777659497429,23.9,78488.26,0.02,-0.37406,0.00024,24.95811]
[1777659500233,23.9,78492.3,0.02,-0.37308,0.00024,24.93872]
[1777659500334,23.9,78491.87,0.02,-0.37318,0.00024,24.94075]
[1777659501512,23.9,78491.87,0.02,-0.37318,0.00024,24.94075]
[1777659502346,23.9,78491.87,0.02,-0.37318,0.00024,24.94075]
[1777659502995,23.9,78491.53,0.02,-0.37326,0.00024,24.9423]
[1777659503096,23.9,78490.95,0.02,-0.3734,0.00024,24.94505]
[1777659508121,23.9,78490.65,0.02,-0.37346,0.00024,24.94627]
[1777659513185,23.89,78489.52,0.02,-0.37371,0.00024,24.94782]
[1777659518269,23.89,78491.4,0.02,-0.37325,0.00024,24.93862]
[1777659522378,23.89,78486.68,0.02,-0.37438,0.00024,24.96107]
[1777659523094,23.89,78486.95,0.02,-0.37431,0.00024,24.95977]
[1777659523966,23.89,78486.95,0.02,-0.37431,0.00024,24.95974]
[1777659524015,23.89,78486.95,0.02,-0.37431,0.00024,24.95974]
[1777659524058,23.89,78486.95,0.02,-0.37431,0.00024,24.95974]
[1777659524233,23.89,78484.02,0.02,-0.37502,0.00024,24.97364]
[1777659524586,23.89,78484.02,0.02,-0.37502,0.00024,24.97364]
[1777659525261,23.89,78484.02,0.02,-0.37502,0.00024,24.97364]
[1777659525992,23.89,78481.17,0.02,-0.3757,0.00024,24.98709]
[1777659527254,23.89,78481.17,0.02,-0.3757,0.00024,24.98704]
[1777659531003,23.89,78482.76,0.02,-0.37531,0.00024,24.97947]
[1777659531349,23.89,78482.76,0.02,-0.37531,0.00024,24.97947]
[1777659533199,23.89,78488.92,0.02,-0.37383,0.00024,24.95014]
[1777659533300,23.89,78490.72,0.02,-0.37339,0.00024,24.94148]
[1777659538334,23.89,78491.12,0.02,-0.37329,0.00024,24.93946]
[1777659539512,23.89,78491.12,0.02,-0.37329,0.00024,24.93946]
[1777659539602,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659539691,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659539925,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659539993,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659540183,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659540447,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659540526,23.89,78490.85,0.02,-0.37336,0.00024,24.94073]
[1777659540503,23.89,78507.89,0.02,-0.36926,0.00024,24.85759]
[1777659540692,23.89,78507.89,0.02,-0.36926,0.00024,24.85759]
[1777659541353,23.89,78507.89,0.02,-0.36926,0.00024,24.8575]
[1777659541846,23.89,78507.89,0.02,-0.36926,0.00024,24.8575]
[1777659541898,23.89,78507.89,0.02,-0.36926,0.00024,24.8575]
[1777659541982,23.89,78507.89,0.02,-0.36926,0.00024,24.8575]
[1777659542540,23.89,78507.89,0.02,-0.36926,0.00024,24.8575]
[1777659542360,23.89,78522.26,0.02,-0.36582,0.00024,24.78535]
[1777659543013,23.89,78522.26,0.02,-0.36582,0.00024,24.78535]
[1777659543367,23.89,78530.05,0.02,-0.36396,0.00024,24.74551]
[1777659543625,23.89,78530.05,0.02,-0.36396,0.00024,24.74551]
[1777659544374,23.89,78533.9,0.02,-0.36304,0.00024,24.72567]
[1777659546542,23.89,78535.36,0.02,-0.3627,0.00024,24.71817]
[1777659551928,23.89,78524.88,0.02,-0.36522,0.00024,24.77256]
[1777659555361,23.89,78527.89,0.02,-0.3645,0.00024,24.75727]
[1777659556779,23.89,78530.68,0.02,-0.36384,0.00024,24.74302]
[1777659558685,23.89,78524.95,0.02,-0.36521,0.00024,24.77252]
[1777659559280,23.89,78524.95,0.02,-0.36521,0.00024,24.77252]
[1777659559479,23.89,78524.18,0.02,-0.3654,0.00024,24.77649]
[1777659560094,23.89,78524.18,0.02,-0.3654,0.00024,24.77649]
[1777659560485,23.9,78524.59,0.02,-0.3653,0.00024,24.77443]
[1777659561566,23.9,78524.59,0.02,-0.3653,0.00024,24.77443]
[1777659561580,23.9,78524.59,0.02,-0.3653,0.00024,24.77446]
[1777659562500,23.9,78523.95,0.02,-0.36546,0.00024,24.77775]
[1777659563929,23.9,78524.31,0.02,-0.36537,0.00024,24.77595]
[1777659563987,23.9,78524.31,0.02,-0.36537,0.00024,24.77595]
[1777659564569,23.9,78524.31,0.02,-0.36537,0.00024,24.77595]
[1777659564519,23.9,78526.07,0.02,-0.36496,0.00024,24.76699]
[1777659566122,23.9,78529.74,0.02,-0.36408,0.00024,24.74819]
[1777659566198,23.9,78529.74,0.02,-0.36408,0.00024,24.74819]
[1777659566532,23.9,78543.35,0.02,-0.36084,0.00024,24.67737]
[1777659567555,23.9,78543.35,0.02,-0.36084,0.00024,24.67737]
[1777659567583,23.9,78543.35,0.02,-0.36084,0.00024,24.67739]
[1777659568091,23.9,78543.35,0.02,-0.36084,0.00024,24.67739]
[1777659568543,23.9,78549.03,0.02,-0.3595,0.00024,24.64744]
[1777659569329,23.9,78549.03,0.02,-0.3595,0.00024,24.64744]
[1777659569608,23.9,78547.23,0.02,-0.35993,0.00024,24.65707]
[1777659570557,23.9,78543.92,0.02,-0.36072,0.00024,24.67464]
[1777659571683,23.9,78542.16,0.02,-0.36112,0.00024,24.68024]
[1777659571690,23.9,78542.16,0.02,-0.36112,0.00024,24.68024]
[1777659572572,23.9,78539.78,0.02,-0.36169,0.00024,24.69278]
[1777659573410,23.9,78539.78,0.02,-0.36169,0.00024,24.69278]
[1777659578612,23.9,78536.0,0.02,-0.36261,0.00024,24.71291]
[1777659583648,23.91,78534.95,0.02,-0.36287,0.00024,24.71863]
[1777659586079,23.91,78534.63,0.02,-0.36295,0.00024,24.72034]
[1777659586619,23.91,78534.63,0.02,-0.36295,0.00024,24.72034]
[1777659586112,23.91,78535.07,0.02,-0.36285,0.00024,24.7181]
[1777659586695,23.91,78535.07,0.02,-0.36285,0.00024,24.7181]
[1777659586699,23.91,78535.07,0.02,-0.36285,0.00024,24.7181]
[1777659586755,23.91,78535.07,0.02,-0.36285,0.00024,24.7181]
[1777659587644,23.91,78537.0,0.02,-0.36239,0.00024,24.70811]
[1777659588376,23.91,78537.0,0.02,-0.36239,0.00024,24.70811]
[1777659588403,23.91,78537.0,0.02,-0.36239,0.00024,24.70811]
[1777659588415,23.91,78538.52,0.02,-0.36203,0.00024,24.70028]
[1777659594190,23.91,78538.4,0.02,-0.36207,0.00024,24.70113]
[1777659597188,23.91,78538.45,0.02,-0.36206,0.00024,24.70103]
[1777659602569,23.91,78536.41,0.02,-0.36256,0.00024,24.71197]
[1777659606796,23.91,78538.11,0.02,-0.36216,0.00024,24.70326]
[1777659607304,23.91,78538.11,0.02,-0.36216,0.00024,24.70326]
[1777659607326,23.91,78538.11,0.02,-0.36216,0.00024,24.70326]
[1777659607406,23.92,78539.82,0.02,-0.36176,0.00024,24.69443]
[1777659607987,23.92,78539.82,0.02,-0.36176,0.00024,24.69443]
[1777659608618,23.92,78544.08,0.02,-0.36075,0.00024,24.67213]
[1777659609045,23.92,78544.08,0.02,-0.36075,0.00024,24.67213]
[1777659609109,23.92,78543.58,0.02,-0.36087,0.00024,24.67476]
[1777659610235,23.92,78543.58,0.02,-0.36087,0.00024,24.67476]
[1777659615872,23.92,78541.96,0.02,-0.36128,0.00024,24.68378]
[1777659618153,23.92,78540.05,0.02,-0.36173,0.00024,24.69386]
[1777659619142,23.92,78539.25,0.02,-0.36193,0.00024,24.6981]
[1777659619595,23.92,78539.25,0.02,-0.36193,0.00024,24.6981]
[1777659622204,23.92,78537.52,0.02,-0.36235,0.00024,24.7073]
[1777659622502,23.92,78537.52,0.02,-0.36235,0.00024,24.7073]
[1777659625441,23.92,78538.79,0.02,-0.36205,0.00024,24.70084]
[1777659625511,23.92,78538.79,0.02,-0.36205,0.00024,24.70084]
[1777659625543,23.92,78537.7,0.02,-0.36232,0.00024,24.70664]
[1777659626889,23.92,78537.7,0.02,-0.36232,0.00024,24.70664]
[1777659626959,23.92,78537.7,0.02,-0.36232,0.00024,24.70664]
[1777659627043,23.93,78548.52,0.02,-0.35975,0.00024,24.64985]
[1777659631065,23.93,78554.41,0.02,-0.35836,0.00024,24.61858]
[1777659631456,23.93,78555.88,0.02,-0.35799,0.00024,24.60705]
[1777659633774,23.93,78555.59,0.02,-0.35806,0.00024,24.60866]
[1777659633999,23.93,78556.55,0.02,-0.35784,0.00024,24.60357]
[1777659635130,23.93,78556.55,0.02,-0.35784,0.00024,24.60357]
[1777659635217,23.93,78556.52,0.02,-0.35785,0.00024,24.60378]
[1777659635892,23.93,78556.52,0.02,-0.35785,0.00024,24.60378]
[1777659636392,23.93,78556.52,0.02,-0.35785,0.00024,24.60378]
[1777659639569,23.93,78556.34,0.02,-0.3579,0.00024,24.60493]
[1777659639579,23.93,78556.34,0.02,-0.3579,0.00024,24.60493]
[1777659639595,23.93,78556.34,0.02,-0.3579,0.00024,24.60493]
[1777659639641,23.93,78556.34,0.02,-0.3579,0.00024,24.60493]
[1777659639634,23.93,78554.98,0.02,-0.35823,0.00024,24.61234]
[1777659643569,23.93,78548.76,0.02,-0.3597,0.00024,24.64556]
[1777659645718,23.93,78548.86,0.02,-0.35968,0.00024,24.64512]
[1777659645925,23.93,78548.86,0.02,-0.35968,0.00024,24.64512]
[1777659645960,23.93,78548.86,0.02,-0.35968,0.00024,24.64512]
[1777659646393,23.93,78548.86,0.02,-0.35968,0.00024,24.64512]
[1777659646602,23.93,78553.28,0.02,-0.35864,0.00024,24.62167]
[1777659647015,23.93,78553.28,0.02,-0.35864,0.00024,24.62167]
[1777659647146,23.93,78553.28,0.02,-0.35864,0.00024,24.62167]
[1777659647378,23.93,78553.28,0.02,-0.35864,0.00024,24.62167]
[1777659647475,23.93,78560.26,0.02,-0.35699,0.00024,24.58424]
[1777659649375,23.93,78560.26,0.02,-0.35699,0.00024,24.58424]
[1777659649418,23.93,78565.94,0.02,-0.35565,0.00024,24.55343]
[1777659650084,23.93,78565.94,0.02,-0.35565,0.00024,24.55343]
[1777659650160,23.93,78565.94,0.02,-0.35565,0.00024,24.55343]
[1777659650264,23.93,78566.94,0.02,-0.35541,0.00024,24.54798]
[1777659650745,23.93,78566.94,0.02,-0.35541,0.00024,24.54798]
[1777659651143,23.93,78566.94,0.02,-0.35541,0.00024,24.54798]
[1777659651181,23.93,78566.94,0.02,-0.35541,0.00024,24.54798]
[1777659651551,23.93,78563.5,0.02,-0.35621,0.00024,24.56648]
[1777659652684,23.93,78563.5,0.02,-0.35621,0.00024,24.56648]
[1777659652710,23.93,78563.5,0.02,-0.35621,0.00024,24.56648]
[1777659653470,23.93,78561.21,0.02,-0.35675,0.00024,24.57864]
[1777659654091,23.93,78561.21,0.02,-0.35675,0.00024,24.57864]
[1777659656536,23.93,78561.28,0.02,-0.35672,0.00024,24.57801]
[1777659656584,23.93,78561.96,0.02,-0.35655,0.00024,24.5742]
[1777659658786,23.92,78564.1,0.02,-0.35604,0.00024,24.56233]
[1777659665226,23.92,78559.55,0.02,-0.35709,0.00024,24.58639]
[1777659670256,23.92,78561.38,0.02,-0.35663,0.00024,24.576]
[1777659673423,23.91,78561.73,0.02,-0.35654,0.00024,24.5739]
[1777659673524,23.91,78561.98,0.02,-0.35648,0.00024,24.57234]
[1777659679318,23.91,78563.72,0.02,-0.35604,0.00024,24.56237]
[1777659684353,23.9,78564.75,0.02,-0.35577,0.00024,24.55613]
[1777659688519,23.9,78565.31,0.02,-0.35563,0.00024,24.55278]
[1777659688532,23.9,78565.31,0.02,-0.35563,0.00024,24.55278]
[1777659688589,23.9,78565.31,0.02,-0.35563,0.00024,24.55278]
[1777659688650,23.9,78565.31,0.02,-0.35563,0.00024,24.55278]
[1777659688645,23.9,78561.7,0.02,-0.35648,0.00024,24.57232]
[1777659690059,23.9,78561.7,0.02,-0.35647,0.00024,24.57221]
[1777659690472,23.9,78550.59,0.02,-0.35911,0.00024,24.63203]
[1777659691635,23.9,78550.59,0.02,-0.35911,0.00024,24.63203]
[1777659691736,23.9,78550.59,0.02,-0.3591,0.00024,24.62838]
[1777659696555,23.9,78550.32,0.02,-0.35917,0.00024,24.63006]
[1777659696656,23.9,78546.56,0.02,-0.36007,0.00024,24.65008]
[1777659700046,23.91,78546.75,0.02,-0.36003,0.00024,24.64931]
[1777659700464,23.91,78546.56,0.02,-0.36008,0.00024,24.6504]
[1777659705500,23.91,78546.29,0.02,-0.36016,0.00024,24.65213]
[1777659710065,23.91,78544.9,0.02,-0.36049,0.00024,24.6596]
[1777659710149,23.91,78544.9,0.02,-0.36049,0.00024,24.6596]
[1777659710536,23.91,78544.88,0.02,-0.3605,0.00024,24.65973]
[1777659710931,23.91,78544.88,0.02,-0.3605,0.00024,24.65973]
[1777659711542,23.91,78542.34,0.02,-0.3611,0.00024,24.67318]
[1777659711892,23.91,78542.34,0.02,-0.3611,0.00024,24.67318]
[1777659712550,23.91,78537.99,0.02,-0.36214,0.00024,24.69601]
[1777659712931,23.91,78537.99,0.02,-0.36214,0.00024,24.69601]
[1777659713558,23.91,78534.44,0.02,-0.36299,0.00024,24.71452]
[1777659718592,23.91,78536.76,0.02,-0.36244,0.00024,24.70263]
[1777659719466,23.91,78536.76,0.02,-0.36244,0.00024,24.70263]
[1777659719593,23.91,78536.76,0.02,-0.36244,0.00024,24.70263]
[1777659719691,23.91,78536.76,0.02,-0.36244,0.00024,24.70263]
[1777659720246,23.91,78543.3,0.02,-0.36089,0.00024,24.66845]
[1777659720606,23.91,78543.3,0.02,-0.36089,0.00024,24.6685]
[1777659721060,23.91,78543.3,0.02,-0.36089,0.00024,24.6685]
[1777659721652,23.91,78550.73,0.02,-0.35913,0.00024,24.62919]
[1777659722184,23.91,78550.73,0.02,-0.35913,0.00024,24.62919]
[1777659722621,23.91,78550.73,0.02,-0.35913,0.00024,24.62924]
[1777659727656,23.92,78554.31,0.02,-0.3583,0.00024,24.61046]
[1777659732690,23.92,78550.66,0.02,-0.35918,0.00024,24.63033]
[1777659735111,23.92,78551.0,0.02,-0.3591,0.00024,24.62866]
[1777659740746,23.92,78543.68,0.02,-0.36085,0.00024,24.66776]
[1777659743829,23.93,78543.98,0.02,-0.36079,0.00024,24.66634]
[1777659744316,23.93,78543.98,0.02,-0.36079,0.00024,24.66634]
[1777659744451,23.93,78543.98,0.02,-0.36079,0.00024,24.66634]
[1777659744763,23.93,78543.98,0.02,-0.36079,0.00024,24.66634]
[1777659744775,23.93,78546.53,0.02,-0.36019,0.00024,24.65292]
[1777659744805,23.93,78546.53,0.02,-0.36019,0.00024,24.65292]
[1777659745365,23.93,78546.53,0.02,-0.36019,0.00024,24.65292]
[1777659745393,23.93,78546.53,0.02,-0.36019,0.00024,24.65292]
[1777659746805,23.93,78555.34,0.02,-0.3581,0.00024,24.60612]
[1777659746849,23.93,78555.34,0.02,-0.3581,0.00024,24.60612]
[1777659747061,23.93,78555.34,0.02,-0.3581,0.00024,24.60612]
[1777659747379,23.93,78555.34,0.02,-0.3581,0.00024,24.60612]
[1777659751046,23.93,78555.72,0.02,-0.35802,0.00024,24.60439]
[1777659754250,23.93,78554.45,0.02,-0.35832,0.00024,24.60768]
[1777659754308,23.93,78554.45,0.02,-0.35832,0.00024,24.60768]
[1777659754515,23.93,78554.45,0.02,-0.35832,0.00024,24.60768]
[1777659754638,23.93,78554.47,0.02,-0.35832,0.00024,24.60765]
[1777659754844,23.93,78554.47,0.02,-0.35832,0.00024,24.60765]
[1777659754990,23.93,78554.47,0.02,-0.35832,0.00024,24.60765]
[1777659755061,23.93,78554.47,0.02,-0.35832,0.00024,24.60765]
[1777659755517,23.93,78554.47,0.02,-0.35832,0.00024,24.60765]
[1777659755585,23.93,78563.77,0.02,-0.35611,0.00024,24.55736]
[1777659756344,23.93,78563.77,0.02,-0.35611,0.00024,24.55736]
[1777659759073,23.93,78575.7,0.02,-0.35328,0.00024,24.49165]
[1777659761548,23.93,78575.45,0.02,-0.35333,0.00024,24.49279]
[1777659762166,23.92,78574.33,0.02,-0.35359,0.00024,24.49876]
[1777659763057,23.92,78576.29,0.02,-0.35312,0.00024,24.48791]
[1777659763694,23.92,78575.42,0.02,-0.35332,0.00024,24.49251]
[1777659768943,23.92,78574.75,0.02,-0.35346,0.00024,24.49578]
[1777659773979,23.91,78576.62,0.02,-0.35299,0.00024,24.48463]
[1777659777950,23.91,78581.02,0.02,-0.35193,0.00024,24.45969]
[1777659778016,23.91,78581.02,0.02,-0.35193,0.00024,24.45969]
[1777659782218,23.91,78586.33,0.02,-0.35066,0.00024,24.42933]
[1777659783782,23.91,78586.55,0.02,-0.3506,0.00024,24.42795]
[1777659783835,23.9,78588.17,0.02,-0.35021,0.00024,24.41857]
[1777659783966,23.9,78588.17,0.02,-0.35021,0.00024,24.41857]
[1777659785832,23.9,78588.17,0.02,-0.35021,0.00024,24.41857]
[1777659786507,23.9,78587.63,0.02,-0.35034,0.00024,24.42152]
[1777659787181,23.9,78583.95,0.02,-0.35119,0.00024,24.44203]
[1777659787206,23.9,78583.95,0.02,-0.35119,0.00024,24.44203]
[1777659790404,23.9,78581.73,0.02,-0.35171,0.00024,24.45426]
[1777659791915,23.9,78582.82,0.02,-0.35144,0.00024,24.44793]
[1777659793157,23.9,78582.82,0.02,-0.35144,0.00024,24.44783]
[1777659793423,23.9,78582.82,0.02,-0.35144,0.00024,24.44783]
[1777659795982,23.9,78579.19,0.02,-0.35228,0.00024,24.46786]
[1777659796229,23.9,78579.19,0.02,-0.35228,0.00024,24.46786]
[1777659796235,23.9,78579.19,0.02,-0.35228,0.00024,24.46786]
[1777659803187,23.89,78570.38,0.02,-0.35433,0.00024,24.51602]
[1777659807137,23.89,78570.97,0.02,-0.35418,0.00024,24.51251]
[1777659807238,23.89,78570.87,0.02,-0.3542,0.00024,24.51297]
[1777659812249,23.88,78565.96,0.02,-0.35533,0.00024,24.5357]
[1777659817490,23.88,78564.01,0.02,-0.35577,0.00024,24.54594]
[1777659821572,23.88,78563.06,0.02,-0.35598,0.00024,24.55063]
[1777659821639,23.88,78566.44,0.02,-0.35517,0.00024,24.53206]
[1777659825342,23.88,78564.66,0.02,-0.35558,0.00024,24.54156]
[1777659830685,23.87,78565.23,0.02,-0.35544,0.00024,24.53815]
[1777659831549,23.87,78561.8,0.02,-0.35624,0.00024,24.55672]
[1777659833581,23.87,78564.16,0.02,-0.35568,0.00024,24.54374]
[1777659833683,23.87,78554.88,0.02,-0.35788,0.00024,24.59391]
[1777659838703,23.87,78553.66,0.02,-0.35815,0.00024,24.60007]
[1777659838804,23.87,78551.88,0.02,-0.35857,0.00024,24.60952]
[1777659839473,23.87,78551.88,0.02,-0.35857,0.00024,24.60952]
[1777659839531,23.87,78545.01,0.02,-0.3602,0.00024,24.64602]
[1777659841053,23.87,78545.0,0.02,-0.3602,0.00024,24.64607]
[1777659841928,23.87,78539.03,0.02,-0.36163,0.00024,24.67773]
[1777659842404,23.87,78539.03,0.02,-0.36163,0.00024,24.67773]
[1777659843337,23.87,78539.65,0.02,-0.36148,0.00024,24.67455]
[1777659848502,23.87,78539.42,0.02,-0.36156,0.00024,24.67621]
[1777659853539,23.87,78539.43,0.02,-0.36157,0.00024,24.67645]
[1777659858370,23.88,78536.44,0.02,-0.36229,0.00024,24.69228]
[1777659858572,23.88,78536.44,0.02,-0.36229,0.00024,24.69234]
[1777659863608,23.88,78536.0,0.02,-0.36241,0.00024,24.69489]
[1777659868643,23.88,78536.25,0.02,-0.36236,0.00024,24.69386]
[1777659869531,23.88,78536.25,0.02,-0.36236,0.00024,24.69386]
[1777659869650,23.88,78538.78,0.02,-0.36176,0.00024,24.68067]
[1777659874685,23.88,78541.24,0.02,-0.36116,0.00024,24.6642]
[1777659879786,23.88,78538.48,0.02,-0.36183,0.00024,24.6788]
[1777659880936,23.88,78538.98,0.02,-0.36171,0.00024,24.67621]
[1777659881733,23.88,78531.5,0.02,-0.36349,0.00024,24.71522]
[1777659882581,23.88,78531.5,0.02,-0.36349,0.00024,24.71522]
[1777659882957,23.88,78531.5,0.02,-0.36349,0.00024,24.71522]
[1777659882957,23.88,78527.27,0.02,-0.36451,0.00024,24.73705]
[1777659883439,23.88,78527.27,0.02,-0.36451,0.00024,24.73705]
[1777659884218,23.88,78527.5,0.02,-0.36445,0.00024,24.73593]
[1777659884756,23.88,78520.4,0.02,-0.36615,0.00024,24.77222]
[1777659885636,23.88,78520.4,0.02,-0.36615,0.00024,24.77222]
[1777659885762,23.88,78519.38,0.02,-0.3664,0.00024,24.77741]
[1777659886220,23.88,78519.38,0.02,-0.3664,0.00024,24.77741]
[1777659886959,23.89,78518.71,0.02,-0.36656,0.00024,24.78083]
[1777659889783,23.89,78517.82,0.02,-0.36678,0.00024,24.78538]
[1777659889807,23.89,78516.09,0.02,-0.36719,0.00024,24.79413]
[1777659894899,23.89,78513.84,0.02,-0.36774,0.00024,24.80556]
[1777659897104,23.89,78514.07,0.02,-0.36768,0.00024,24.80447]
[1777659897854,23.89,78513.36,0.02,-0.36785,0.00024,24.80806]
[1777659902882,23.89,78509.91,0.02,-0.36869,0.00024,24.82544]
[1777659907918,23.89,78510.44,0.02,-0.36857,0.00024,24.82294]
[1777659910092,23.89,78507.83,0.02,-0.3692,0.00024,24.83597]
[1777659910747,23.89,78507.83,0.02,-0.3692,0.00024,24.83597]
[1777659911335,23.89,78506.28,0.02,-0.36957,0.00024,24.84366]
[1777659911363,23.89,78506.28,0.02,-0.36957,0.00024,24.84366]
[1777659911586,23.89,78506.28,0.02,-0.36957,0.00024,24.84366]
[1777659911751,23.89,78506.28,0.02,-0.36957,0.00024,24.84366]
[1777659911949,23.89,78506.0,0.02,-0.36964,0.00024,24.84506]
[1777659912329,23.89,78506.0,0.02,-0.36964,0.00024,24.84506]
[1777659912956,23.89,78490.69,0.02,-0.37332,0.00024,24.9197]
[1777659913040,23.89,78490.69,0.02,-0.37332,0.00024,24.9197]
[1777659913963,23.89,78492.8,0.02,-0.37281,0.00024,24.90955]
[1777659915629,23.89,78492.61,0.02,-0.37286,0.00024,24.91047]
[1777659916435,23.89,78493.03,0.02,-0.37276,0.00024,24.90844]
[1777659916493,23.89,78493.03,0.02,-0.37276,0.00024,24.90844]
[1777659916498,23.89,78493.03,0.02,-0.37276,0.00024,24.90844]
[1777659916579,23.89,78493.03,0.02,-0.37276,0.00024,24.90844]
[1777659916983,23.89,78493.63,0.02,-0.37261,0.00024,24.90555]
[1777659917991,23.89,78500.77,0.02,-0.37089,0.00024,24.8708]
[1777659920024,23.89,78509.58,0.02,-0.36878,0.00024,24.8274]
[1777659922982,23.89,78507.13,0.02,-0.36937,0.00024,24.83958]
[1777659923015,23.89,78507.13,0.02,-0.36937,0.00024,24.8396]
[1777659926225,23.89,78502.88,0.02,-0.37039,0.00024,24.86062]
[1777659926268,23.89,78502.88,0.02,-0.37039,0.00024,24.86062]
[1777659926925,23.89,78502.88,0.02,-0.37039,0.00024,24.86062]
[1777659926963,23.89,78502.88,0.02,-0.37039,0.00024,24.86062]
[1777659933097,23.89,78501.12,0.02,-0.3708,0.00024,24.86561]
[1777659936201,23.89,78496.79,0.02,-0.37185,0.00024,24.88673]
[1777659936228,23.89,78496.79,0.02,-0.37185,0.00024,24.88673]
[1777659936282,23.89,78496.79,0.02,-0.37185,0.00024,24.88673]
[1777659936590,23.89,78496.79,0.02,-0.37185,0.00024,24.88673]
[1777659936653,23.89,78496.31,0.02,-0.37196,0.00024,24.88906]
[1777659938171,23.89,78495.72,0.02,-0.3721,0.00024,24.89194]
[1777659938211,23.89,78495.72,0.02,-0.3721,0.00024,24.89194]
[1777659938240,23.89,78495.29,0.02,-0.37221,0.00024,24.89403]
[1777659939823,23.89,78495.29,0.02,-0.37221,0.00024,24.89403]
[1777659945181,23.89,78496.64,0.02,-0.37189,0.00024,24.88759]
[1777659947265,23.9,78496.64,0.02,-0.37189,0.00024,24.8876]
[1777659948001,23.9,78496.9,0.02,-0.37183,0.00024,24.88635]
[1777659953236,23.9,78498.35,0.02,-0.37148,0.00024,24.87933]
[1777659958850,23.9,78499.22,0.02,-0.37127,0.00024,24.87509]
[1777659963895,23.9,78500.77,0.02,-0.3709,0.00024,24.86752]
[1777659964474,23.9,78501.05,0.02,-0.37083,0.00024,24.86613]
[1777659964474,23.9,78501.05,0.02,-0.37083,0.00024,24.86613]
[1777659964905,23.9,78503.49,0.02,-0.37024,0.00024,24.85413]
[1777659966160,23.9,78503.49,0.02,-0.37024,0.00024,24.85413]
[1777659966187,23.9,78503.49,0.02,-0.37024,0.00024,24.85413]
[1777659967466,23.89,78507.89,0.02,-0.36919,0.00024,24.83238]
[1777659967654,23.89,78507.89,0.02,-0.36919,0.00024,24.83238]
[1777659969759,23.9,78513.41,0.02,-0.36786,0.00024,24.8049]
[1777659969777,23.9,78513.41,0.02,-0.36786,0.00024,24.8049]
[1777659969818,23.9,78513.41,0.02,-0.36786,0.00024,24.8049]
[1777659969975,23.9,78514.34,0.02,-0.36764,0.00024,24.80027]
[1777659972703,23.9,78526.6,0.02,-0.36471,0.00024,24.73814]
[1777659973211,23.9,78526.6,0.02,-0.36471,0.00024,24.73814]
[1777659973379,23.9,78526.95,0.02,-0.36463,0.00024,24.73638]
[1777659975441,23.9,78526.84,0.02,-0.36466,0.00024,24.73699]
[1777659975975,23.9,78527.13,0.02,-0.36459,0.00024,24.73558]
[1777659979782,23.9,78526.04,0.02,-0.36485,0.00024,24.74124]
[1777659985464,23.9,78523.64,0.02,-0.36544,0.00024,24.75371]
[1777659987421,23.9,78519.46,0.02,-0.36644,0.00024,24.77495]
[1777659987516,23.9,78518.47,0.02,-0.36667,0.00024,24.77996]
[1777659988607,23.9,78518.47,0.02,-0.36667,0.00024,24.77996]
[1777659989658,23.9,78518.11,0.02,-0.36676,0.00024,24.78179]
[1777659989699,23.9,78518.11,0.02,-0.36676,0.00024,24.78179]
[1777659994063,23.9,78517.54,0.02,-0.36688,0.00024,24.78096]
[1777659997442,23.9,78517.93,0.02,-0.36679,0.00024,24.77904]
[1777660000946,23.9,78521.34,0.02,-0.36598,0.00024,24.76183]
[1777660000974,23.9,78521.34,0.02,-0.36598,0.00024,24.76183]
[1777660004795,23.9,78519.93,0.02,-0.36632,0.00024,24.7691]
[1777660004814,23.9,78519.93,0.02,-0.36632,0.00024,24.7691]
[1777660005311,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660005355,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660006112,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660006147,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660006834,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660006886,23.9,78518.36,0.02,-0.3667,0.00024,24.77707]
[1777660007290,23.9,78516.61,0.02,-0.36712,0.00024,24.78593]
[1777660007312,23.9,78516.61,0.02,-0.36712,0.00024,24.78593]
[1777660008121,23.9,78515.97,0.02,-0.36727,0.00024,24.78915]
[1777660008153,23.9,78515.97,0.02,-0.36727,0.00024,24.78915]
[1777660014766,23.9,78512.7,0.02,-0.36806,0.00024,24.80569]
[1777660017784,23.9,78509.28,0.02,-0.36888,0.00024,24.82278]
[1777660018390,23.9,78504.19,0.02,-0.3701,0.00024,24.84796]
[1777660018426,23.9,78504.19,0.02,-0.3701,0.00024,24.84796]
[1777660023998,23.9,78500.22,0.02,-0.37106,0.00024,24.86747]
[1777660024091,23.9,78500.22,0.02,-0.37106,0.00024,24.86747]
[1777660024713,23.9,78500.44,0.02,-0.37101,0.00024,24.86643]
[1777660024742,23.9,78500.44,0.02,-0.37101,0.00024,24.86643]
[1777660024839,23.91,78505.37,0.02,-0.36983,0.00024,24.84226]
[1777660026061,23.91,78505.37,0.02,-0.36983,0.00024,24.84226]
[1777660026101,23.91,78505.37,0.02,-0.36983,0.00024,24.84226]
[1777660026749,23.91,78506.08,0.02,-0.36966,0.00024,24.83885]
[1777660029123,23.91,78505.95,0.02,-0.36969,0.00024,24.83958]
[1777660032231,23.91,78511.03,0.02,-0.36848,0.00024,24.81448]
[1777660037827,23.91,78514.23,0.02,-0.36772,0.00024,24.79867]
[1777660038486,23.91,78514.23,0.02,-0.36772,0.00024,24.79867]
[1777660040696,23.91,78510.06,0.02,-0.36872,0.00024,24.81953]
[1777660040730,23.91,78510.06,0.02,-0.36872,0.00024,24.81953]
[1777660040850,23.91,78509.65,0.02,-0.36882,0.00024,24.82159]
[1777660042843,23.91,78507.07,0.02,-0.36944,0.00024,24.8344]
[1777660042862,23.91,78507.07,0.02,-0.36944,0.00024,24.8344]
[1777660042945,23.91,78511.26,0.02,-0.36844,0.00024,24.81362]
[1777660048546,23.91,78512.2,0.02,-0.36822,0.00024,24.80906]
[1777660051663,23.91,78511.41,0.02,-0.36841,0.00024,24.81307]
[1777660052191,23.91,78511.93,0.02,-0.36827,0.00024,24.80679]
[1777660057969,23.91,78515.63,0.02,-0.36739,0.00024,24.78844]
[1777660063012,23.92,78520.51,0.02,-0.36623,0.00024,24.76399]
[1777660065474,23.92,78521.32,0.02,-0.36604,0.00024,24.75995]
[1777660065501,23.92,78521.32,0.02,-0.36604,0.00024,24.75995]
[1777660066121,23.92,78521.32,0.02,-0.36604,0.00024,24.75995]
[1777660066145,23.92,78519.26,0.02,-0.36654,0.00024,24.77042]
[1777660066163,23.92,78519.26,0.02,-0.36654,0.00024,24.77042]
[1777660066298,23.92,78519.26,0.02,-0.36654,0.00024,24.77042]
[1777660067033,23.92,78519.26,0.02,-0.36654,0.00024,24.77044]
[1777660072070,23.92,78515.99,0.02,-0.36733,0.00024,24.78723]
[1777660077105,23.92,78513.96,0.02,-0.36783,0.00024,24.79772]
[1777660082030,23.92,78512.28,0.02,-0.36825,0.00024,24.80638]
[1777660082073,23.92,78512.28,0.02,-0.36825,0.00024,24.80638]
[1777660082140,23.93,78510.53,0.02,-0.36867,0.00024,24.81516]
[1777660082665,23.93,78510.53,0.02,-0.36867,0.00024,24.81516]
[1777660082705,23.93,78510.53,0.02,-0.36867,0.00024,24.81516]
[1777660083147,23.93,78509.83,0.02,-0.36884,0.00024,24.8187]
[1777660086856,23.93,78508.58,0.02,-0.36915,0.00024,24.82508]
[1777660086973,23.93,78508.58,0.02,-0.36915,0.00024,24.82508]
[1777660087989,23.93,78508.2,0.02,-0.36924,0.00024,24.82702]
[1777660088016,23.93,78508.2,0.02,-0.36924,0.00024,24.82702]
[1777660088182,23.93,78507.85,0.02,-0.36933,0.00024,24.82881]
[1777660090108,23.93,78506.09,0.02,-0.36975,0.00024,24.83756]
[1777660090196,23.93,78505.9,0.02,-0.3698,0.00024,24.83856]
[1777660091269,23.93,78505.56,0.02,-0.36988,0.00024,24.84023]
[1777660091318,23.93,78505.56,0.02,-0.36988,0.00024,24.84023]
[1777660091435,23.93,78505.56,0.02,-0.36988,0.00024,24.84023]
[1777660091853,23.93,78509.27,0.02,-0.369,0.00024,24.82196]
[1777660092696,23.93,78521.25,0.02,-0.36613,0.00024,24.76199]
[1777660093312,23.93,78521.25,0.02,-0.36613,0.00024,24.76199]
[1777660093343,23.93,78521.25,0.02,-0.36613,0.00024,24.76199]
[1777660093414,23.93,78526.87,0.02,-0.36479,0.00024,24.73343]
[1777660094632,23.93,78526.87,0.02,-0.36479,0.00024,24.73343]
[1777660094662,23.93,78526.87,0.02,-0.36479,0.00024,24.73343]
[1777660094818,23.93,78526.87,0.02,-0.36479,0.00024,24.73343]
[1777660095132,23.93,78526.97,0.02,-0.36478,0.00024,24.73305]
[1777660096147,23.93,78533.77,0.02,-0.36316,0.00024,24.69812]
[1777660097270,23.93,78535.37,0.02,-0.36278,0.00024,24.68991]
[1777660097287,23.93,78535.37,0.02,-0.36278,0.00024,24.68991]
[1777660098206,23.93,78535.93,0.02,-0.36265,0.00024,24.68708]
[1777660098688,23.93,78535.93,0.02,-0.36265,0.00024,24.68708]
[1777660098708,23.93,78535.93,0.02,-0.36265,0.00024,24.68708]
[1777660098790,23.93,78537.93,0.02,-0.36217,0.00024,24.67673]
[1777660099441,23.93,78537.93,0.02,-0.36217,0.00024,24.67673]
[1777660100626,23.93,78537.34,0.02,-0.36232,0.00024,24.6798]
[1777660101157,23.93,78537.34,0.02,-0.36232,0.00024,24.6798]
[1777660100727,23.93,78533.33,0.02,-0.36327,0.00024,24.70065]
[1777660101982,23.94,78532.7,0.02,-0.36343,0.00024,24.704]
[1777660104159,23.94,78533.22,0.02,-0.36331,0.00024,24.70137]
[1777660104314,23.94,78533.22,0.02,-0.36331,0.00024,24.70137]
[1777660105087,23.94,78534.24,0.02,-0.36307,0.00024,24.69621]
[1777660110256,23.94,78536.81,0.02,-0.36247,0.00024,24.68312]
[1777660110287,23.94,78536.81,0.02,-0.36247,0.00024,24.68312]
[1777660111096,23.94,78536.81,0.02,-0.36247,0.00024,24.68312]
[1777660111128,23.94,78536.81,0.02,-0.36247,0.00024,24.68312]
[1777660112319,23.94,78537.48,0.02,-0.36229,0.00024,24.67597]
[1777660112358,23.94,78537.48,0.02,-0.36229,0.00024,24.67597]
[1777660113218,23.94,78538.68,0.02,-0.36201,0.00024,24.66971]
[1777660118222,23.94,78542.64,0.02,-0.36105,0.00024,24.64873]
[1777660118248,23.94,78540.94,0.02,-0.36145,0.00024,24.6575]
[1777660118400,23.94,78540.94,0.02,-0.36145,0.00024,24.6575]
[1777660120203,23.94,78540.94,0.02,-0.36145,0.00024,24.6575]
[1777660120237,23.94,78540.84,0.02,-0.36148,0.00024,24.65807]
[1777660120414,23.94,78540.14,0.02,-0.36165,0.00024,24.66177]
[1777660125300,23.94,78539.91,0.02,-0.36171,0.00024,24.66315]
[1777660125334,23.94,78539.91,0.02,-0.36171,0.00024,24.66315]
[1777660126157,23.94,78536.87,0.02,-0.36243,0.00024,24.67907]
[1777660128515,23.94,78532.73,0.02,-0.36342,0.00024,24.70062]
[1777660130583,23.94,78533.77,0.02,-0.36318,0.00024,24.69529]
[1777660131417,23.94,78537.69,0.02,-0.36225,0.00024,24.675]
[1777660131445,23.94,78537.69,0.02,-0.36225,0.00024,24.675]
[1777660131546,23.94,78537.46,0.02,-0.3623,0.00024,24.67625]
[1777660134982,23.94,78539.05,0.02,-0.36193,0.00024,24.66808]
[1777660135008,23.94,78539.05,0.02,-0.36193,0.00024,24.66808]
[1777660135137,23.94,78539.05,0.02,-0.36193,0.00024,24.66808]
[1777660135149,23.94,78538.21,0.02,-0.36214,0.00024,24.67257]
[1777660136134,23.94,78527.68,0.02,-0.36465,0.00024,24.72699]
[1777660136444,23.94,78527.68,0.02,-0.36465,0.00024,24.72699]
[1777660136464,23.94,78527.68,0.02,-0.36465,0.00024,24.72699]
[1777660136962,23.94,78525.53,0.02,-0.36516,0.00024,24.73799]
[1777660140083,23.94,78526.3,0.02,-0.36498,0.00024,24.7341]
[1777660140184,23.94,78526.45,0.02,-0.36495,0.00024,24.73343]
[1777660140357,23.94,78526.45,0.02,-0.36495,0.00024,24.73343]
[1777660140433,23.94,78526.45,0.02,-0.36495,0.00024,24.73343]
[1777660140557,23.94,78526.45,0.02,-0.36495,0.00024,24.73343]
[1777660142544,23.94,78522.5,0.02,-0.36589,0.00024,24.75357]
[1777660142564,23.94,78522.5,0.02,-0.36589,0.00024,24.75357]
[1777660143185,23.94,78522.5,0.02,-0.36589,0.00024,24.75357]
[1777660143227,23.94,78522.5,0.02,-0.36589,0.00024,24.75357]
[1777660142575,23.95,78517.93,0.02,-0.36698,0.00024,24.77667]
[1777660143576,23.95,78517.93,0.02,-0.36699,0.00024,24.77669]
[1777660144341,23.95,78517.93,0.02,-0.36699,0.00024,24.77669]
[1777660144583,23.95,78517.34,0.02,-0.36713,0.00024,24.77967]
[1777660147113,23.95,78517.34,0.02,-0.36713,0.00024,24.77967]
[1777660147214,23.95,78516.84,0.02,-0.36725,0.00024,24.78223]
[1777660147698,23.95,78516.84,0.02,-0.36725,0.00024,24.78223]
[1777660148126,23.95,78516.84,0.02,-0.36725,0.00024,24.78223]
[1777660149246,23.95,78516.68,0.02,-0.36729,0.00024,24.78305]
[1777660150280,23.95,78516.68,0.02,-0.36729,0.00024,24.78307]
[1777660155662,23.95,78515.02,0.02,-0.36769,0.00024,24.79149]
[1777660160699,23.95,78511.79,0.02,-0.36847,0.00024,24.80767]
[1777660163908,23.95,78509.72,0.02,-0.36896,0.00024,24.81796]
[1777660165051,23.95,78508.76,0.02,-0.36919,0.00024,24.82272]
[1777660170767,23.95,78506.34,0.02,-0.36977,0.00024,24.83458]
[1777660175803,23.95,78504.33,0.02,-0.37023,0.00024,24.84067]
[1777660180837,23.94,78502.8,0.02,-0.37059,0.00024,24.84797]
[1777660187712,23.94,78503.5,0.02,-0.37041,0.00024,24.8443]
[1777660191326,23.94,78503.59,0.02,-0.37038,0.00024,24.84373]
[1777660191345,23.94,78503.59,0.02,-0.37038,0.00024,24.84373]
[1777660191412,23.94,78503.59,0.02,-0.37038,0.00024,24.84373]
[1777660191917,23.94,78503.47,0.02,-0.37041,0.00024,24.84423]
[1777660194938,23.94,78496.68,0.02,-0.37203,0.00024,24.87709]
[1777660196678,23.94,78495.14,0.02,-0.37239,0.00024,24.88445]
[1777660196952,23.94,78494.38,0.02,-0.37257,0.00024,24.88803]
[1777660198103,23.94,78494.38,0.02,-0.37257,0.00024,24.88803]
[1777660198281,23.94,78494.38,0.02,-0.37257,0.00024,24.88803]
[1777660198596,23.94,78494.38,0.02,-0.37257,0.00024,24.88803]
[1777660198166,23.94,78496.5,0.02,-0.37206,0.00024,24.87771]
[1777660198775,23.94,78496.5,0.02,-0.37206,0.00024,24.87771]
[1777660198868,23.94,78496.5,0.02,-0.37206,0.00024,24.87771]
[1777660199023,23.94,78496.5,0.02,-0.37206,0.00024,24.87771]
[1777660199201,23.94,78496.5,0.02,-0.37206,0.00024,24.87771]
[1777660199224,23.94,78533.55,0.02,-0.36319,0.00024,24.69219]
[1777660199479,23.94,78533.55,0.02,-0.36319,0.00024,24.69219]
[1777660199746,23.94,78533.55,0.02,-0.36319,0.00024,24.69219]
[1777660200118,23.94,78533.55,0.02,-0.36319,0.00024,24.69219]
[1777660200183,23.93,78548.24,0.02,-0.35969,0.00024,24.6151]
[1777660200691,23.93,78548.24,0.02,-0.35969,0.00024,24.6151]
[1777660200989,23.93,78548.24,0.02,-0.35969,0.00024,24.6151]
[1777660201927,23.93,78548.24,0.02,-0.35969,0.00024,24.6151]
[1777660202036,23.93,78548.24,0.02,-0.35969,0.00024,24.6151]
[1777660202075,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202462,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202482,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202536,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202609,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202747,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660202913,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660203195,23.93,78548.35,0.02,-0.35966,0.00024,24.61429]
[1777660203294,23.93,78540.21,0.02,-0.36159,0.00024,24.65711]
[1777660203516,23.93,78540.21,0.02,-0.36159,0.00024,24.65711]
[1777660205172,23.93,78540.21,0.02,-0.36159,0.00024,24.65713]
[1777660205266,23.93,78540.17,0.02,-0.3616,0.00024,24.65738]
[1777660206715,23.93,78539.29,0.02,-0.36181,0.00024,24.66202]
[1777660207295,23.93,78539.4,0.02,-0.36179,0.00024,24.66148]
[1777660209350,23.94,78537.69,0.02,-0.36221,0.00024,24.67076]
[1777660209626,23.94,78537.69,0.02,-0.36221,0.00024,24.67076]
[1777660209763,23.94,78537.69,0.02,-0.36221,0.00024,24.67076]
[1777660210044,23.94,78537.68,0.02,-0.36221,0.00024,24.67084]
[1777660212259,23.94,78539.94,0.02,-0.36168,0.00024,24.65907]
[1777660213694,23.94,78540.97,0.02,-0.36143,0.00024,24.65376]
[1777660213730,23.94,78540.97,0.02,-0.36143,0.00024,24.65376]
[1777660213841,23.94,78540.97,0.02,-0.36143,0.00024,24.65376]
[1777660213948,23.94,78540.97,0.02,-0.36143,0.00024,24.65376]
[1777660214083,23.94,78536.62,0.02,-0.36247,0.00024,24.67649]
[1777660218342,23.94,78533.43,0.02,-0.36325,0.00024,24.69337]
[1777660219285,23.94,78524.74,0.02,-0.36532,0.00024,24.73796]
[1777660219539,23.94,78524.74,0.02,-0.36532,0.00024,24.73796]
[1777660219579,23.94,78524.74,0.02,-0.36532,0.00024,24.73796]
[1777660219599,23.94,78524.74,0.02,-0.36532,0.00024,24.73796]
[1777660220117,23.94,78524.74,0.02,-0.36532,0.00024,24.73799]
[1777660221766,23.94,78518.38,0.02,-0.36684,0.00024,24.77021]
[1777660222228,23.94,78518.38,0.02,-0.36684,0.00024,24.77021]
[1777660222307,23.94,78519.3,0.02,-0.36662,0.00024,24.76557]
[1777660222498,23.94,78519.3,0.02,-0.36662,0.00024,24.76557]
[1777660223576,23.94,78519.3,0.02,-0.36662,0.00024,24.76556]
[1777660223605,23.94,78519.3,0.02,-0.36662,0.00024,24.76556]
[1777660224146,23.94,78527.7,0.02,-0.36461,0.00024,24.72284]
[1777660225127,23.94,78527.7,0.02,-0.36461,0.00024,24.72284]
[1777660225165,23.94,78527.7,0.02,-0.36461,0.00024,24.72284]
[1777660225228,23.94,78532.12,0.02,-0.36356,0.00024,24.70013]
[1777660228101,23.94,78532.59,0.02,-0.36345,0.00024,24.69772]
[1777660228179,23.94,78532.59,0.02,-0.36345,0.00024,24.69772]
[1777660231044,23.94,78530.86,0.02,-0.36386,0.00024,24.70667]
[1777660231057,23.94,78530.86,0.02,-0.36386,0.00024,24.70667]
[1777660231194,23.94,78530.56,0.02,-0.36391,0.00024,24.70448]
[1777660236687,23.94,78529.72,0.02,-0.36412,0.00024,24.70891]
[1777660237787,23.94,78530.16,0.02,-0.36402,0.00024,24.70676]
[1777660239253,23.94,78519.73,0.02,-0.36651,0.00024,24.75996]
[1777660239568,23.94,78519.73,0.02,-0.36651,0.00024,24.75996]
[1777660239722,23.94,78519.73,0.02,-0.36651,0.00024,24.75996]
[1777660239843,23.94,78519.73,0.02,-0.36651,0.00024,24.75996]
[1777660240259,23.94,78515.94,0.02,-0.36742,0.00024,24.77903]
[1777660241267,23.94,78501.63,0.02,-0.37085,0.00024,24.84985]
[1777660241781,23.94,78501.63,0.02,-0.37085,0.00024,24.84985]
[1777660241810,23.94,78501.63,0.02,-0.37085,0.00024,24.84985]
[1777660242317,23.94,78501.63,0.02,-0.37085,0.00024,24.84985]
[1777660242355,23.94,78501.63,0.02,-0.37085,0.00024,24.84985]
[1777660242274,23.94,78497.64,0.02,-0.3718,0.00024,24.86922]
[1777660243249,23.94,78497.64,0.02,-0.3718,0.00024,24.86922]
[1777660243280,23.94,78497.23,0.02,-0.3719,0.00024,24.87114]
[1777660245903,23.94,78496.36,0.02,-0.3721,0.00024,24.87524]
[1777660246286,23.94,78496.36,0.02,-0.3721,0.00024,24.87524]
[1777660248316,23.94,78503.72,0.02,-0.37033,0.00024,24.83932]
[1777660248987,23.94,78503.72,0.02,-0.37033,0.00024,24.83932]
[1777660251604,23.94,78505.88,0.02,-0.36981,0.00024,24.82863]
[1777660258218,23.94,78502.87,0.02,-0.37053,0.00024,24.84332]
[1777660262199,23.94,78507.14,0.02,-0.3695,0.00024,24.82223]
[1777660262323,23.94,78506.81,0.02,-0.36958,0.00024,24.82382]
[1777660262484,23.94,78506.81,0.02,-0.36958,0.00024,24.82382]
[1777660262721,23.94,78506.81,0.02,-0.36958,0.00024,24.82382]
[1777660263115,23.94,78506.81,0.02,-0.36958,0.00024,24.82382]
[1777660263278,23.94,78506.81,0.02,-0.36958,0.00024,24.82382]
[1777660263332,23.94,78525.24,0.02,-0.36517,0.00024,24.73133]
[1777660264095,23.94,78525.24,0.02,-0.36517,0.00024,24.73133]
[1777660264252,23.94,78525.24,0.02,-0.36517,0.00024,24.73133]
[1777660264321,23.94,78531.34,0.02,-0.36371,0.00024,24.70005]
[1777660264790,23.94,78531.34,0.02,-0.36371,0.00024,24.70005]
[1777660264830,23.94,78531.34,0.02,-0.36371,0.00024,24.70005]
[1777660264931,23.94,78534.54,0.02,-0.36295,0.00024,24.68352]
[1777660266755,23.94,78535.2,0.02,-0.36279,0.00024,24.68012]
[1777660267600,23.94,78537.94,0.02,-0.36214,0.00024,24.66589]
[1777660273491,23.95,78538.75,0.02,-0.36202,0.00024,24.66328]
[1777660278796,23.96,78535.01,0.02,-0.36295,0.00024,24.68366]
[1777660279496,23.96,78535.01,0.02,-0.36295,0.00024,24.68368]
[1777660279506,23.96,78535.01,0.02,-0.36295,0.00024,24.68368]
[1777660279831,23.96,78535.01,0.02,-0.36295,0.00024,24.68368]
[1777660280187,23.96,78530.14,0.02,-0.36411,0.00024,24.70879]
[1777660281245,23.96,78530.14,0.02,-0.36411,0.00024,24.70879]
[1777660281346,23.96,78513.3,0.02,-0.36813,0.00024,24.79401]
[1777660281984,23.96,78513.3,0.02,-0.36813,0.00024,24.79401]
[1777660282025,23.96,78511.18,0.02,-0.36864,0.00024,24.80453]
[1777660282676,23.96,78511.18,0.02,-0.36864,0.00024,24.80453]
[1777660282723,23.96,78514.36,0.02,-0.36788,0.00024,24.78868]
[1777660287367,23.96,78514.19,0.02,-0.36792,0.00024,24.78951]
[1777660288118,23.96,78512.76,0.02,-0.36826,0.00024,24.79664]
[1777660290314,23.96,78512.42,0.02,-0.36834,0.00024,24.79833]
[1777660290408,23.96,78512.42,0.02,-0.36834,0.00024,24.79833]
[1777660290613,23.96,78513.72,0.02,-0.36803,0.00024,24.79185]
[1777660291624,23.96,78513.72,0.02,-0.36803,0.00024,24.79185]
[1777660292236,23.96,78513.72,0.02,-0.36803,0.00024,24.79185]
[1777660293480,23.96,78516.95,0.02,-0.36724,0.00024,24.77197]
[1777660293650,23.96,78516.95,0.02,-0.36724,0.00024,24.77197]
[1777660293677,23.96,78516.95,0.02,-0.36724,0.00024,24.77197]
[1777660293743,23.96,78515.02,0.02,-0.3677,0.00024,24.78165]
[1777660296681,23.96,78511.31,0.02,-0.36859,0.00024,24.80015]
[1777660296732,23.96,78511.31,0.02,-0.36859,0.00024,24.80015]
[1777660296918,23.96,78511.31,0.02,-0.36859,0.00024,24.80015]
[1777660296936,23.96,78511.31,0.02,-0.36859,0.00024,24.80015]
[1777660296962,23.96,78504.97,0.02,-0.37011,0.00024,24.83145]
[1777660297885,23.96,78504.97,0.02,-0.37011,0.00024,24.83145]
[1777660298044,23.96,78490.67,0.02,-0.37354,0.00024,24.90074]
[1777660298681,23.96,78490.67,0.02,-0.37354,0.00024,24.90071]
[1777660300870,23.96,78497.08,0.02,-0.372,0.00024,24.86986]
[1777660302173,23.96,78497.51,0.02,-0.37189,0.00024,24.86777]
[1777660302205,23.96,78496.59,0.02,-0.37211,0.00024,24.87222]
[1777660303194,23.96,78496.59,0.02,-0.37211,0.00024,24.87222]
[1777660304165,23.96,78488.48,0.02,-0.37406,0.00024,24.9111]
[1777660307746,23.96,78487.22,0.02,-0.37436,0.00024,24.91698]
[1777660307811,23.96,78487.22,0.02,-0.37436,0.00024,24.91698]
[1777660307879,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660308540,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660308789,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660308920,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660308969,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660309000,23.96,78485.27,0.02,-0.37483,0.00024,24.92618]
[1777660309354,23.96,78481.06,0.02,-0.37584,0.00024,24.94601]
[1777660310084,23.96,78469.46,0.02,-0.37864,0.00024,24.99982]
[1777660310708,23.96,78469.46,0.02,-0.37864,0.00024,24.99982]
[1777660310910,23.96,78469.46,0.02,-0.37864,0.00024,24.99982]
[1777660311181,23.96,78469.46,0.02,-0.37864,0.00024,24.99982]
[1777660311230,23.96,78466.02,0.02,-0.37947,0.00024,25.01549]
[1777660312102,23.96,78466.02,0.02,-0.37947,0.00024,25.01549]
[1777660312197,23.96,78466.02,0.02,-0.37947,0.00024,25.01549]
[1777660312233,23.96,78466.02,0.02,-0.37947,0.00024,25.01549]
[1777660312292,23.96,78466.02,0.02,-0.37947,0.00024,25.01549]
[1777660312418,23.96,78466.61,0.02,-0.37932,0.00024,25.01274]
[1777660312716,23.96,78466.61,0.02,-0.37932,0.00024,25.01274]
[1777660314991,23.95,78461.16,0.02,-0.38063,0.00024,25.03733]
[1777660320837,23.95,78460.64,0.02,-0.38074,0.00024,25.03928]
[1777660325319,23.95,78457.22,0.02,-0.38156,0.00024,25.05445]
[1777660325353,23.95,78456.3,0.02,-0.38177,0.00024,25.05848]
[1777660325459,23.95,78456.3,0.02,-0.38177,0.00024,25.05848]
[1777660325925,23.95,78456.3,0.02,-0.38177,0.00024,25.05848]
[1777660325958,23.95,78456.3,0.02,-0.38177,0.00024,25.05848]
[1777660326027,23.94,78448.35,0.02,-0.3837,0.00024,25.09364]
[1777660327091,23.94,78448.35,0.02,-0.3837,0.00024,25.09364]
[1777660327192,23.94,78443.67,0.02,-0.38483,0.00024,25.11404]
[1777660327804,23.94,78443.67,0.02,-0.38483,0.00024,25.11404]
[1777660327897,23.94,78443.36,0.02,-0.3849,0.00024,25.1153]
[1777660329024,23.94,78443.36,0.02,-0.3849,0.00024,25.1153]
[1777660330143,23.94,78440.9,0.02,-0.38549,0.00024,25.12589]
[1777660330178,23.94,78446.88,0.02,-0.38404,0.00024,25.09974]
[1777660335803,23.94,78451.76,0.02,-0.38283,0.00024,25.07786]
[1777660339164,23.93,78451.71,0.02,-0.38283,0.00024,25.07786]
[1777660339225,23.93,78450.85,0.02,-0.38304,0.00024,25.08159]
[1777660339624,23.93,78450.85,0.02,-0.38304,0.00024,25.08159]
[1777660339971,23.93,78450.85,0.02,-0.38303,0.00024,25.08152]
[1777660343355,23.93,78453.08,0.02,-0.38248,0.00024,25.07144]
[1777660343390,23.93,78453.15,0.02,-0.38246,0.00024,25.07103]
[1777660345727,23.93,78453.37,0.02,-0.3824,0.00024,25.06991]
[1777660345863,23.93,78453.37,0.02,-0.3824,0.00024,25.06991]
[1777660346090,23.93,78454.48,0.02,-0.38213,0.00024,25.06489]
[1777660346997,23.93,78454.48,0.02,-0.38213,0.00024,25.06489]
[1777660347021,23.93,78454.48,0.02,-0.38212,0.00024,25.06483]
[1777660352061,23.92,78455.38,0.02,-0.38188,0.00024,25.0568]
[1777660357098,23.92,78454.34,0.02,-0.38211,0.00024,25.06112]
[1777660357906,23.92,78454.34,0.02,-0.38211,0.00024,25.06112]
[1777660358059,23.92,78454.34,0.02,-0.38211,0.00024,25.06112]
[1777660358427,23.92,78454.34,0.02,-0.38211,0.00024,25.06112]
[1777660358380,23.92,78461.73,0.02,-0.38032,0.00024,25.02782]
[1777660359310,23.92,78475.08,0.02,-0.37708,0.00024,24.96641]
[1777660360218,23.92,78475.08,0.02,-0.37708,0.00024,24.96641]
[1777660360264,23.92,78475.08,0.02,-0.37708,0.00024,24.96641]
[1777660360476,23.92,78475.46,0.02,-0.37699,0.00024,24.9646]
[1777660363270,23.92,78473.41,0.02,-0.37748,0.00024,24.97405]
[1777660366352,23.91,78473.39,0.02,-0.37748,0.00024,24.97399]
[1777660366954,23.91,78474.81,0.02,-0.37713,0.00024,24.96735]
[1777660370171,23.91,78475.79,0.02,-0.37689,0.00024,24.96265]
[1777660370273,23.91,78477.31,0.02,-0.37652,0.00024,24.95551]
[1777660371208,23.91,78477.31,0.02,-0.37652,0.00024,24.95551]
[1777660372915,23.91,78475.51,0.02,-0.37695,0.00024,24.96384]
[1777660373210,23.91,78476.37,0.02,-0.37674,0.00024,24.95979]
[1777660375433,23.91,78475.96,0.02,-0.37684,0.00024,24.96166]
[1777660376483,23.91,78478.71,0.02,-0.37617,0.00024,24.94875]
[1777660377238,23.91,78478.14,0.02,-0.37631,0.00024,24.95135]
[1777660381165,23.91,78480.06,0.02,-0.37584,0.00024,24.94223]
[1777660381226,23.91,78480.06,0.02,-0.37584,0.00024,24.94223]
[1777660381288,23.91,78477.31,0.02,-0.3765,0.00024,24.9551]
[1777660382438,23.91,78477.31,0.02,-0.3765,0.00024,24.9551]
[1777660383099,23.91,78477.31,0.02,-0.3765,0.00024,24.95507]
[1777660385186,23.91,78474.1,0.02,-0.37727,0.00024,24.96995]
[1777660385455,23.91,78474.1,0.02,-0.37727,0.00024,24.96995]
[1777660385494,23.91,78473.44,0.02,-0.37743,0.00024,24.97296]
[1777660386396,23.91,78473.44,0.02,-0.37743,0.00024,24.97296]
[1777660386525,23.91,78473.3,0.02,-0.37746,0.00024,24.97356]
[1777660387307,23.9,78473.3,0.02,-0.37745,0.00024,24.97351]
[1777660387789,23.9,78473.3,0.02,-0.37745,0.00024,24.97351]
[1777660388315,23.9,78471.08,0.02,-0.37799,0.00024,24.98377]
[1777660393349,23.9,78465.54,0.02,-0.37932,0.00024,25.00904]
[1777660398386,23.9,78465.08,0.02,-0.37942,0.00024,25.01084]
[1777660399083,23.9,78465.08,0.02,-0.37942,0.00024,25.01084]
[1777660399150,23.9,78465.08,0.02,-0.37942,0.00024,25.01084]
[1777660399392,23.9,78463.52,0.02,-0.37979,0.00024,25.0179]
[1777660399725,23.9,78463.52,0.02,-0.37979,0.00024,25.0179]
[1777660400125,23.9,78463.52,0.02,-0.37979,0.00024,25.0179]
[1777660400500,23.9,78463.52,0.02,-0.37979,0.00024,25.0179]
[1777660400502,23.9,78477.44,0.02,-0.37642,0.00024,24.95352]
[1777660401876,23.9,78481.74,0.02,-0.37538,0.00024,24.93324]
[1777660403859,23.9,78481.58,0.02,-0.37542,0.00024,24.93396]
[1777660405444,23.9,78481.7,0.02,-0.37539,0.00024,24.93338]
[1777660408596,23.9,78482.78,0.02,-0.37512,0.00024,24.92821]
[1777660408921,23.9,78482.78,0.02,-0.37512,0.00024,24.92821]
[1777660409100,23.9,78482.78,0.02,-0.37512,0.00024,24.92821]
[1777660409462,23.9,78483.04,0.02,-0.37506,0.00024,24.92695]
[1777660410148,23.9,78483.04,0.02,-0.37506,0.00024,24.92695]
[1777660410509,23.9,78494.09,0.02,-0.37239,0.00024,24.87401]
[1777660414578,23.89,78495.95,0.02,-0.37192,0.00024,24.86114]
[1777660414581,23.89,78495.95,0.02,-0.37192,0.00024,24.86114]
[1777660414739,23.89,78495.95,0.02,-0.37192,0.00024,24.86114]
[1777660415201,23.89,78495.95,0.02,-0.37192,0.00024,24.86114]
[1777660415504,23.89,78499.83,0.02,-0.37099,0.00024,24.8422]
[1777660417128,23.89,78505.8,0.02,-0.36955,0.00024,24.81281]
[1777660417519,23.89,78506.28,0.02,-0.36943,0.00024,24.81043]
[1777660420539,23.89,78506.77,0.02,-0.36932,0.00024,24.808]
[1777660422521,23.89,78506.77,0.02,-0.36932,0.00024,24.808]
[1777660423319,23.89,78498.8,0.02,-0.37123,0.00024,24.84715]
[1777660429406,23.89,78496.8,0.02,-0.37171,0.00024,24.85681]
[1777660431227,23.89,78495.87,0.02,-0.37193,0.00024,24.86128]
[1777660431240,23.89,78495.87,0.02,-0.37193,0.00024,24.86128]
[1777660431395,23.89,78495.87,0.02,-0.37193,0.00024,24.86128]
[1777660431440,23.89,78495.18,0.02,-0.37209,0.00024,24.86458]
[1777660432512,23.89,78488.34,0.02,-0.37374,0.00024,24.89755]
[1777660434638,23.89,78481.24,0.02,-0.37545,0.00024,24.93126]
[1777660439639,23.89,78483.13,0.02,-0.37499,0.00024,24.92206]
[1777660442193,23.89,78487.92,0.02,-0.37383,0.00024,24.89917]
[1777660442228,23.89,78487.92,0.02,-0.37383,0.00024,24.89917]
[1777660442329,23.89,78488.17,0.02,-0.37376,0.00024,24.89795]
[1777660444000,23.89,78488.17,0.02,-0.37376,0.00024,24.89795]
[1777660444010,23.89,78488.05,0.02,-0.37379,0.00024,24.89843]
[1777660449624,23.88,78491.5,0.02,-0.37295,0.00024,24.88169]
[1777660449704,23.88,78491.5,0.02,-0.37295,0.00024,24.88169]
[1777660450361,23.88,78491.5,0.02,-0.37295,0.00024,24.88169]
[1777660450393,23.88,78491.5,0.02,-0.37295,0.00024,24.88169]
[1777660450452,23.88,78495.13,0.02,-0.37207,0.00024,24.86405]
[1777660451890,23.88,78496.7,0.02,-0.37169,0.00024,24.85639]
[1777660451923,23.88,78496.7,0.02,-0.37169,0.00024,24.85639]
[1777660452333,23.88,78496.7,0.02,-0.37169,0.00024,24.85639]
[1777660452355,23.88,78496.94,0.02,-0.37163,0.00024,24.85519]
[1777660454371,23.88,78496.94,0.02,-0.37163,0.00024,24.85519]
[1777660454402,23.88,78496.94,0.02,-0.37163,0.00024,24.85519]
[1777660454438,23.88,78497.06,0.02,-0.3716,0.00024,24.85454]
[1777660456246,23.88,78497.06,0.02,-0.3716,0.00024,24.85454]
[1777660456293,23.88,78497.06,0.02,-0.3716,0.00024,24.85454]
[1777660456394,23.88,78497.05,0.02,-0.3716,0.00024,24.85452]
[1777660456926,23.88,78497.05,0.02,-0.3716,0.00024,24.85452]
[1777660457503,23.88,78497.05,0.02,-0.3716,0.00024,24.85452]
[1777660457540,23.88,78497.05,0.02,-0.3716,0.00024,24.85452]
[1777660458069,23.88,78499.5,0.02,-0.37101,0.00024,24.8425]
[1777660458862,23.88,78499.5,0.02,-0.37101,0.00024,24.8425]
[1777660458887,23.88,78499.5,0.02,-0.37101,0.00024,24.8425]
[1777660459418,23.88,78499.5,0.02,-0.37101,0.00024,24.8425]
[1777660459442,23.88,78499.5,0.02,-0.37101,0.00024,24.8425]
[1777660462629,23.88,78497.11,0.02,-0.37157,0.00024,24.85403]
[1777660462664,23.88,78497.11,0.02,-0.37157,0.00024,24.85403]
[1777660463275,23.88,78497.11,0.02,-0.37157,0.00024,24.85403]
[1777660463309,23.88,78497.11,0.02,-0.37157,0.00024,24.85403]
[1777660463399,23.88,78497.81,0.02,-0.3714,0.00024,24.85058]
[1777660465380,23.88,78497.81,0.02,-0.3714,0.00024,24.85058]
[1777660465424,23.88,78497.81,0.02,-0.3714,0.00024,24.85058]
[1777660465463,23.88,78498.09,0.02,-0.37134,0.00024,24.84921]
[1777660467334,23.88,78498.09,0.02,-0.37133,0.00024,24.84917]
[1777660467381,23.88,78498.09,0.02,-0.37133,0.00024,24.84917]
[1777660467419,23.88,78500.54,0.02,-0.37074,0.00024,24.83715]
[1777660468805,23.88,78500.54,0.02,-0.37074,0.00024,24.83712]
[1777660468856,23.88,78500.54,0.02,-0.37074,0.00024,24.83712]
[1777660469328,23.88,78500.54,0.02,-0.37074,0.00024,24.83712]
[1777660469725,23.88,78498.42,0.02,-0.37125,0.00024,24.8475]
[1777660471953,23.88,78497.07,0.02,-0.37156,0.00024,24.85033]
[1777660472043,23.88,78497.07,0.02,-0.37156,0.00024,24.85033]
[1777660472236,23.88,78497.07,0.02,-0.37156,0.00024,24.85033]
[1777660472786,23.88,78498.5,0.02,-0.37121,0.00024,24.84334]
[1777660473000,23.88,78505.25,0.02,-0.36959,0.00024,24.81016]
[1777660475302,23.88,78506.08,0.02,-0.36939,0.00024,24.80603]
[1777660475314,23.88,78506.08,0.02,-0.36939,0.00024,24.80603]
[1777660475348,23.88,78506.08,0.02,-0.36939,0.00024,24.80603]
[1777660475413,23.88,78506.21,0.02,-0.36936,0.00024,24.80537]
[1777660475754,23.88,78506.21,0.02,-0.36936,0.00024,24.80537]
[1777660475966,23.88,78506.21,0.02,-0.36936,0.00024,24.80537]
[1777660476416,23.88,78510.97,0.02,-0.36821,0.00024,24.78167]
[1777660477088,23.88,78510.97,0.02,-0.36821,0.00024,24.78167]
[1777660477121,23.88,78512.65,0.02,-0.36781,0.00024,24.77327]
[1777660477859,23.88,78512.65,0.02,-0.36781,0.00024,24.77327]
[1777660477873,23.88,78512.65,0.02,-0.36781,0.00024,24.77327]
[1777660477947,23.88,78512.65,0.02,-0.36781,0.00024,24.77327]
[1777660478049,23.88,78512.65,0.02,-0.36781,0.00024,24.77327]
[1777660478517,23.88,78510.04,0.02,-0.36844,0.00024,24.78633]
[1777660479589,23.88,78519.61,0.02,-0.36614,0.00024,24.73813]
[1777660479717,23.88,78519.61,0.02,-0.36614,0.00024,24.73813]
[1777660480048,23.88,78519.61,0.02,-0.36614,0.00024,24.73813]
[1777660480073,23.88,78519.61,0.02,-0.36614,0.00024,24.73813]
[1777660480137,23.88,78519.61,0.02,-0.36614,0.00024,24.73813]
[1777660480563,23.88,78521.28,0.02,-0.36574,0.00024,24.72965]
[1777660481391,23.88,78529.55,0.02,-0.36376,0.00024,24.68716]
[1777660481973,23.88,78529.55,0.02,-0.36376,0.00024,24.68716]
[1777660481992,23.88,78529.55,0.02,-0.36376,0.00024,24.68716]
[1777660482461,23.88,78528.86,0.02,-0.36392,0.00024,24.69062]
[1777660484507,23.88,78528.86,0.02,-0.36392,0.00024,24.6906]
[1777660484543,23.88,78528.86,0.02,-0.36392,0.00024,24.6906]
[1777660484513,23.88,78519.09,0.02,-0.36626,0.00024,24.74057]
[1777660486620,23.86,78517.71,0.02,-0.36649,0.00024,24.74543]
[1777660487172,23.86,78517.71,0.02,-0.36649,0.00024,24.74543]
[1777660487956,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488001,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488474,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488510,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488571,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488593,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488599,23.86,78518.78,0.02,-0.36623,0.00024,24.73983]
[1777660488519,23.85,78517.87,0.02,-0.36644,0.00024,24.74424]
[1777660489152,23.85,78517.87,0.02,-0.36644,0.00024,24.74424]
[1777660489534,23.84,78517.31,0.02,-0.36648,0.00024,24.745]
[1777660489723,23.84,78517.31,0.02,-0.36648,0.00024,24.745]
[1777660489759,23.84,78517.31,0.02,-0.36648,0.00024,24.745]
[1777660490041,23.84,78517.31,0.02,-0.36648,0.00024,24.745]
[1777660492955,23.83,78512.58,0.02,-0.36761,0.00024,24.76887]
[1777660496057,23.83,78512.35,0.02,-0.36767,0.00024,24.76996]
[1777660496119,23.83,78512.35,0.02,-0.36767,0.00024,24.76996]
[1777660496400,23.83,78512.35,0.02,-0.36767,0.00024,24.76996]
[1777660496516,23.83,78509.25,0.02,-0.36841,0.00024,24.78548]
[1777660497480,23.83,78509.25,0.02,-0.36841,0.00024,24.78548]
[1777660497484,23.83,78500.22,0.02,-0.37059,0.00024,24.83027]
[1777660498408,23.83,78500.22,0.02,-0.37059,0.00024,24.83027]
[1777660498477,23.83,78493.55,0.02,-0.37219,0.00024,24.86286]
[1777660500633,23.83,78491.72,0.02,-0.37263,0.00024,24.87164]
[1777660503255,23.83,78491.48,0.02,-0.37269,0.00024,24.87271]
[1777660503348,23.83,78491.15,0.02,-0.37276,0.00024,24.87425]
[1777660504837,23.83,78491.15,0.02,-0.37276,0.00024,24.87421]
[1777660505146,23.83,78490.65,0.02,-0.37288,0.00024,24.87658]
[1777660509110,23.83,78490.37,0.02,-0.37294,0.00024,24.87778]
[1777660509372,23.83,78490.37,0.02,-0.37294,0.00024,24.87778]
[1777660509475,23.83,78488.66,0.02,-0.37335,0.00024,24.88598]
[1777660510264,23.83,78488.66,0.02,-0.37335,0.00024,24.88598]
[1777660515100,23.83,78483.38,0.02,-0.37462,0.00024,24.91105]
[1777660515170,23.83,78483.38,0.02,-0.37462,0.00024,24.91105]
[1777660516581,23.83,78472.57,0.02,-0.37724,0.00024,24.96202]
[1777660516720,23.83,78461.97,0.02,-0.37981,0.00024,25.01094]
[1777660517605,23.83,78461.97,0.02,-0.37981,0.00024,25.01094]
[1777660517652,23.82,78439.16,0.02,-0.38537,0.00024,25.11269]
[1777660518480,23.82,78434.06,0.02,-0.38661,0.00024,25.13472]
[1777660519066,23.82,78434.06,0.02,-0.38661,0.00024,25.13472]
[1777660519110,23.82,78434.06,0.02,-0.38661,0.00024,25.13472]
[1777660519572,23.82,78434.74,0.02,-0.38644,0.00024,25.13168]
[1777660519888,23.82,78434.74,0.02,-0.38644,0.00024,25.13168]
[1777660519929,23.82,78434.74,0.02,-0.38644,0.00024,25.13168]
[1777660520251,23.82,78434.74,0.02,-0.38643,0.00024,25.13158]
[1777660521326,23.82,78434.74,0.02,-0.38643,0.00024,25.13158]
[1777660521422,23.82,78434.74,0.02,-0.38643,0.00024,25.13158]
[1777660521642,23.82,78433.97,0.02,-0.38662,0.00024,25.13479]
[1777660522384,23.82,78433.97,0.02,-0.38662,0.00024,25.13479]
[1777660522470,23.82,78425.55,0.02,-0.38867,0.00025,25.17067]
[1777660523195,23.82,78425.55,0.02,-0.38867,0.00025,25.17067]
[1777660523296,23.82,78423.5,0.02,-0.38917,0.00025,25.17923]
[1777660525462,23.82,78423.5,0.02,-0.38917,0.00025,25.17913]
[1777660525530,23.82,78423.5,0.02,-0.38917,0.00025,25.17913]
[1777660525563,23.82,78422.74,0.02,-0.38935,0.00025,25.18223]
[1777660527004,23.81,78422.74,0.02,-0.38934,0.00025,25.18213]
[1777660527302,23.81,78422.97,0.02,-0.38928,0.00025,25.18107]
[1777660529354,23.81,78423.19,0.02,-0.38922,0.00025,25.18004]
[1777660529532,23.81,78423.19,0.02,-0.38922,0.00025,25.18004]
[1777660529541,23.81,78424.46,0.02,-0.3889,0.00025,25.17457]
[1777660529733,23.81,78424.46,0.02,-0.3889,0.00025,25.17457]
[1777660529779,23.81,78424.46,0.02,-0.3889,0.00025,25.17457]
[1777660530326,23.81,78424.46,0.02,-0.3889,0.00025,25.17445]
[1777660531330,23.81,78432.17,0.02,-0.38699,0.00024,25.13783]
[1777660532812,23.81,78437.96,0.02,-0.38557,0.00024,25.11269]
[1777660534735,23.8,78434.43,0.02,-0.38642,0.00024,25.1278]
[1777660535448,23.8,78434.43,0.02,-0.38642,0.00024,25.1278]
[1777660536094,23.8,78437.93,0.02,-0.38556,0.00024,25.11253]
[1777660536123,23.8,78437.93,0.02,-0.38556,0.00024,25.11253]
[1777660536368,23.8,78437.93,0.02,-0.38555,0.00024,25.11244]
[1777660536733,23.8,78437.93,0.02,-0.38555,0.00024,25.11244]
[1777660536760,23.8,78437.93,0.02,-0.38555,0.00024,25.11244]
[1777660537296,23.8,78437.93,0.02,-0.38555,0.00024,25.11244]
[1777660537330,23.8,78437.93,0.02,-0.38555,0.00024,25.11244]
[1777660537432,23.8,78440.2,0.02,-0.38499,0.00024,25.10245]
[1777660543422,23.79,78439.09,0.02,-0.38524,0.00024,25.10679]
[1777660546332,23.79,78439.53,0.02,-0.38512,0.00024,25.1047]
[1777660546357,23.79,78439.53,0.02,-0.38512,0.00024,25.1047]
[1777660546456,23.79,78441.51,0.02,-0.38463,0.00024,25.09593]
[1777660547146,23.79,78441.51,0.02,-0.38463,0.00024,25.09593]
[1777660547167,23.79,78441.51,0.02,-0.38463,0.00024,25.09593]
[1777660547450,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660547874,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660548085,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660548132,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660548221,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660548309,23.79,78441.51,0.02,-0.38463,0.00024,25.09585]
[1777660548458,23.79,78442.93,0.02,-0.38428,0.00024,25.08952]
[1777660549271,23.79,78442.93,0.02,-0.38428,0.00024,25.08952]
[1777660549584,23.79,78453.76,0.02,-0.38163,0.00024,25.04117]
[1777660549774,23.79,78453.76,0.02,-0.38163,0.00024,25.04117]
[1777660549854,23.79,78453.76,0.02,-0.38163,0.00024,25.04117]
[1777660550078,23.79,78453.76,0.02,-0.38163,0.00024,25.04117]
[1777660550472,23.79,78453.42,0.02,-0.38171,0.00024,25.04264]
[1777660551023,23.79,78453.42,0.02,-0.38171,0.00024,25.04264]
[1777660553849,23.78,78446.04,0.02,-0.38348,0.00024,25.07499]
[1777660556478,23.78,78442.89,0.02,-0.38424,0.00024,25.08879]
[1777660560881,23.77,78444.4,0.02,-0.38385,0.00024,25.08174]
[1777660560940,23.77,78444.4,0.02,-0.38385,0.00024,25.08174]
[1777660561016,23.77,78444.4,0.02,-0.38385,0.00024,25.08174]
[1777660561319,23.77,78444.4,0.02,-0.38385,0.00024,25.08174]
[1777660561549,23.77,78444.69,0.02,-0.38378,0.00024,25.08038]
[1777660562660,23.77,78431.83,0.02,-0.38692,0.00025,25.13647]
[1777660562703,23.77,78431.83,0.02,-0.38692,0.00025,25.13647]
[1777660563275,23.77,78431.83,0.02,-0.38692,0.00025,25.13647]
[1777660564199,23.77,78432.33,0.02,-0.38679,0.00025,25.13425]
[1777660566634,23.77,78435.35,0.02,-0.38604,0.00025,25.12097]
[1777660566650,23.77,78435.35,0.02,-0.38604,0.00025,25.12097]
[1777660567594,23.77,78436.68,0.02,-0.38571,0.00025,25.11504]
[1777660568611,23.76,78427.06,0.02,-0.38803,0.00025,25.15582]
[1777660571621,23.76,78434.46,0.02,-0.3862,0.00025,25.12374]
[1777660572120,23.76,78434.46,0.02,-0.3862,0.00025,25.12374]
[1777660574893,23.75,78433.46,0.02,-0.38644,0.00025,25.12785]
[1777660575650,23.75,78434.55,0.02,-0.38616,0.00025,25.12303]
[1777660576163,23.75,78434.55,0.02,-0.38616,0.00025,25.12303]
[1777660576211,23.75,78434.55,0.02,-0.38616,0.00025,25.12303]
[1777660576657,23.75,78437.83,0.02,-0.38536,0.00025,25.10864]
[1777660576792,23.75,78437.83,0.02,-0.38536,0.00025,25.10864]
[1777660577664,23.75,78438.84,0.02,-0.3851,0.00025,25.10413]
[1777660578199,23.75,78438.84,0.02,-0.3851,0.00025,25.10413]
[1777660578670,23.75,78438.22,0.02,-0.38525,0.00025,25.10676]
[1777660578923,23.75,78438.22,0.02,-0.38525,0.00025,25.10676]
[1777660579577,23.75,78438.22,0.02,-0.38525,0.00025,25.10676]
[1777660579615,23.75,78438.22,0.02,-0.38525,0.00025,25.10676]
[1777660579678,23.75,78437.39,0.02,-0.38545,0.00025,25.11031]
[1777660581562,23.75,78437.1,0.02,-0.38552,0.00025,25.11149]
[1777660581599,23.75,78437.1,0.02,-0.38552,0.00025,25.11149]
[1777660581692,23.75,78437.31,0.02,-0.38546,0.00025,25.11049]
[1777660582914,23.75,78437.31,0.02,-0.38546,0.00025,25.11049]
[1777660583709,23.74,78436.54,0.02,-0.38564,0.00025,25.11368]
[1777660587277,23.74,78435.77,0.02,-0.38582,0.00025,25.11687]
[1777660587318,23.74,78435.77,0.02,-0.38582,0.00025,25.11687]
[1777660587378,23.74,78435.69,0.02,-0.38583,0.00025,25.11705]
[1777660588372,23.74,78435.69,0.02,-0.38583,0.00025,25.11705]
[1777660588399,23.74,78435.69,0.02,-0.38583,0.00025,25.11705]
[1777660588433,23.74,78435.69,0.02,-0.38583,0.00025,25.11696]
[1777660589458,23.74,78435.69,0.02,-0.38583,0.00025,25.11696]
[1777660591332,23.74,78438.35,0.02,-0.38517,0.00025,25.10518]
[1777660591360,23.74,78438.35,0.02,-0.38517,0.00025,25.10518]
[1777660591444,23.74,78438.27,0.02,-0.38517,0.00025,25.10178]
[1777660593072,23.73,78444.06,0.02,-0.38374,0.00025,25.07614]
[1777660593658,23.73,78451.66,0.02,-0.38188,0.00024,25.04205]
[1777660595058,23.73,78458.18,0.02,-0.38028,0.00024,25.01232]
[1777660595947,23.73,78458.18,0.02,-0.38028,0.00024,25.01232]
[1777660596200,23.73,78458.18,0.02,-0.38028,0.00024,25.01232]
[1777660596261,23.73,78457.8,0.02,-0.38037,0.00024,25.01401]
[1777660599679,23.73,78465.67,0.02,-0.37844,0.00024,24.97757]
[1777660600158,23.73,78465.67,0.02,-0.37844,0.00024,24.97757]
[1777660600654,23.73,78465.67,0.02,-0.37844,0.00024,24.97757]
[1777660600722,23.73,78465.45,0.02,-0.37849,0.00024,24.97853]
[1777660600944,23.73,78465.45,0.02,-0.37849,0.00024,24.97853]
[1777660601608,23.73,78465.45,0.02,-0.37849,0.00024,24.97853]
[1777660606088,23.73,78468.52,0.02,-0.37773,0.00024,24.96411]
[1777660607478,23.73,78465.96,0.02,-0.37835,0.00024,24.97593]
[1777660607508,23.73,78465.96,0.02,-0.37835,0.00024,24.97593]
[1777660607552,23.73,78466.57,0.02,-0.3782,0.00024,24.97304]
[1777660608200,23.73,78466.57,0.02,-0.3782,0.00024,24.97304]
[1777660608224,23.73,78466.57,0.02,-0.3782,0.00024,24.97304]
[1777660608624,23.73,78467.39,0.02,-0.378,0.00024,24.96917]
[1777660608996,23.73,78467.39,0.02,-0.378,0.00024,24.96917]
[1777660609615,23.73,78467.39,0.02,-0.378,0.00024,24.96917]
[1777660609656,23.73,78467.39,0.02,-0.378,0.00024,24.96917]
[1777660609692,23.72,78467.09,0.02,-0.37807,0.00024,24.97052]
[1777660611343,23.72,78467.5,0.02,-0.37797,0.00024,24.96856]
[1777660611366,23.72,78467.5,0.02,-0.37797,0.00024,24.96856]
[1777660611421,23.72,78470.86,0.02,-0.37714,0.00024,24.95279]
[1777660612733,23.72,78470.86,0.02,-0.37714,0.00024,24.95279]
[1777660613218,23.72,78470.86,0.02,-0.37714,0.00024,24.95279]
[1777660613240,23.72,78470.86,0.02,-0.37714,0.00024,24.95279]
[1777660613311,23.72,78470.35,0.02,-0.37726,0.00024,24.95511]
[1777660614400,23.72,78470.35,0.02,-0.37726,0.00024,24.95511]
[1777660614427,23.72,78470.35,0.02,-0.37726,0.00024,24.95511]
[1777660614725,23.72,78470.35,0.02,-0.37726,0.00024,24.95511]
[1777660614746,23.72,78469.8,0.02,-0.3774,0.00024,24.95765]
[1777660615371,23.72,78469.8,0.02,-0.3774,0.00024,24.95765]
[1777660619271,23.72,78474.99,0.02,-0.37613,0.00024,24.93311]
[1777660619302,23.72,78474.99,0.02,-0.37613,0.00024,24.93311]
[1777660619372,23.72,78473.88,0.02,-0.3764,0.00024,24.93833]
[1777660621291,23.72,78473.97,0.02,-0.37637,0.00024,24.93787]
[1777660621310,23.72,78473.97,0.02,-0.37637,0.00024,24.93787]
[1777660621362,23.72,78475.76,0.02,-0.37594,0.00024,24.92938]
[1777660621980,23.72,78475.76,0.02,-0.37594,0.00024,24.92938]
[1777660623303,23.72,78475.78,0.02,-0.37593,0.00024,24.92926]
[1777660623335,23.72,78475.78,0.02,-0.37593,0.00024,24.92926]
[1777660623376,23.72,78475.82,0.02,-0.37592,0.00024,24.92904]
[1777660628058,23.72,78473.76,0.02,-0.37641,0.00024,24.93868]
[1777660628089,23.72,78473.76,0.02,-0.37641,0.00024,24.93868]
[1777660628171,23.72,78474.01,0.02,-0.37635,0.00024,24.93747]
[1777660630158,23.72,78474.98,0.02,-0.37611,0.00024,24.93285]
[1777660630178,23.72,78474.98,0.02,-0.37611,0.00024,24.93285]
[1777660630203,23.72,78474.68,0.02,-0.37619,0.00024,24.93424]
[1777660630930,23.72,78474.68,0.02,-0.37619,0.00024,24.93424]
[1777660630951,23.72,78474.68,0.02,-0.37619,0.00024,24.93424]
[1777660631543,23.72,78474.68,0.02,-0.37619,0.00024,24.93424]
[1777660631579,23.72,78474.68,0.02,-0.37619,0.00024,24.93424]
[1777660632175,23.72,78475.22,0.02,-0.37605,0.00024,24.93165]
[1777660632220,23.72,78475.22,0.02,-0.37605,0.00024,24.93165]
[1777660632349,23.72,78475.64,0.02,-0.37595,0.00024,24.92963]
[1777660633474,23.72,78475.64,0.02,-0.37595,0.00024,24.92963]
[1777660633509,23.72,78475.64,0.02,-0.37595,0.00024,24.92963]
[1777660633551,23.72,78477.08,0.02,-0.3756,0.00024,24.92276]
[1777660637103,23.72,78477.3,0.02,-0.37554,0.00024,24.9217]
[1777660637129,23.72,78477.3,0.02,-0.37554,0.00024,24.9217]
[1777660637171,23.72,78473.99,0.02,-0.37635,0.00024,24.93739]
[1777660639145,23.72,78473.99,0.02,-0.37635,0.00024,24.93739]
[1777660639190,23.72,78473.99,0.02,-0.37635,0.00024,24.93739]
[1777660639219,23.72,78472.75,0.02,-0.37665,0.00024,24.9432]
[1777660640471,23.72,78472.75,0.02,-0.37665,0.00024,24.9432]
[1777660640501,23.72,78472.75,0.02,-0.37665,0.00024,24.9432]
[1777660640541,23.72,78472.07,0.02,-0.37681,0.00024,24.94637]
[1777660642416,23.72,78472.07,0.02,-0.37681,0.00024,24.94633]
[1777660642453,23.72,78472.07,0.02,-0.37681,0.00024,24.94633]
[1777660642463,23.72,78472.07,0.02,-0.37681,0.00024,24.94633]
[1777660642554,23.72,78471.53,0.02,-0.37694,0.00024,24.94883]
[1777660643040,23.72,78471.53,0.02,-0.37694,0.00024,24.94883]
[1777660643090,23.72,78471.53,0.02,-0.37694,0.00024,24.94883]
[1777660643144,23.72,78471.53,0.02,-0.37694,0.00024,24.94883]
[1777660644981,23.72,78471.66,0.02,-0.37691,0.00024,24.94818]
[1777660645011,23.72,78471.66,0.02,-0.37691,0.00024,24.94818]
[1777660645737,23.72,78471.66,0.02,-0.37691,0.00024,24.94818]
[1777660645756,23.72,78471.66,0.02,-0.37691,0.00024,24.94818]
[1777660645769,23.72,78471.66,0.02,-0.37691,0.00024,24.94818]
[1777660645787,23.71,78471.66,0.02,-0.37691,0.00024,24.94814]
[1777660646380,23.71,78471.66,0.02,-0.37691,0.00024,24.94814]
[1777660646414,23.71,78471.66,0.02,-0.37691,0.00024,24.94814]
[1777660647043,23.71,78470.34,0.02,-0.37723,0.00024,24.95431]
[1777660647074,23.71,78470.34,0.02,-0.37723,0.00024,24.95431]
[1777660647171,23.71,78470.34,0.02,-0.37722,0.00024,24.95427]
[1777660648256,23.71,78470.34,0.02,-0.37722,0.00024,24.95427]
[1777660648282,23.71,78470.34,0.02,-0.37722,0.00024,24.95427]
[1777660648309,23.71,78470.34,0.02,-0.37722,0.00024,24.95427]
[1777660648348,23.71,78469.64,0.02,-0.37739,0.00024,24.95753]
[1777660649141,23.71,78469.64,0.02,-0.37739,0.00024,24.95753]
[1777660649996,23.71,78469.2,0.02,-0.3775,0.00024,24.95958]
[1777660650639,23.71,78469.2,0.02,-0.3775,0.00024,24.95958]
[1777660650667,23.71,78469.2,0.02,-0.3775,0.00024,24.95958]
[1777660650710,23.71,78469.36,0.02,-0.37746,0.00024,24.9588]
[1777660651163,23.71,78469.36,0.02,-0.37746,0.00024,24.9588]
[1777660651203,23.71,78469.36,0.02,-0.37746,0.00024,24.9588]
[1777660651303,23.71,78468.67,0.02,-0.37761,0.00024,24.9583]
[1777660652359,23.71,78468.67,0.02,-0.37761,0.00024,24.9583]
[1777660652392,23.71,78468.67,0.02,-0.37761,0.00024,24.9583]
[1777660652493,23.71,78468.85,0.02,-0.37757,0.00024,24.95745]
[1777660654614,23.71,78468.85,0.02,-0.37757,0.00024,24.95742]
[1777660654660,23.71,78468.85,0.02,-0.37757,0.00024,24.95742]
[1777660654715,23.71,78469.06,0.02,-0.37751,0.00024,24.95641]
[1777660656036,23.71,78469.06,0.02,-0.37751,0.00024,24.9564]
[1777660656075,23.71,78469.06,0.02,-0.37751,0.00024,24.9564]
[1777660656235,23.71,78469.19,0.02,-0.37748,0.00024,24.95577]
[1777660657306,23.71,78469.19,0.02,-0.37748,0.00024,24.95577]
[1777660657336,23.71,78469.19,0.02,-0.37748,0.00024,24.95577]
[1777660657345,23.71,78468.35,0.02,-0.37768,0.00024,24.95967]
[1777660660839,23.71,78467.7,0.02,-0.37784,0.00024,24.96269]
[1777660660879,23.71,78467.7,0.02,-0.37784,0.00024,24.96269]
[1777660661269,23.71,78471.37,0.02,-0.37695,0.00024,24.9455]
[1777660662066,23.71,78471.37,0.02,-0.37695,0.00024,24.9455]
[1777660662098,23.71,78471.37,0.02,-0.37695,0.00024,24.9455]
[1777660662277,23.71,78473.57,0.02,-0.37641,0.00024,24.93511]
[1777660666129,23.71,78474.04,0.02,-0.37629,0.00024,24.93284]
[1777660666632,23.71,78474.04,0.02,-0.37629,0.00024,24.93284]
[1777660667755,23.71,78474.8,0.02,-0.37611,0.00024,24.92922]
[1777660668087,23.71,78474.8,0.02,-0.3761,0.00024,24.9292]
[1777660668786,23.71,78474.8,0.02,-0.3761,0.00024,24.9292]
[1777660668423,23.71,78468.84,0.02,-0.37756,0.00024,24.95725]
[1777660669462,23.71,78468.84,0.02,-0.37756,0.00024,24.95725]
[1777660669479,23.71,78460.88,0.02,-0.3795,0.00024,24.99418]
[1777660670190,23.71,78460.88,0.02,-0.3795,0.00024,24.99418]
[1777660670939,23.71,78460.88,0.02,-0.3795,0.00024,24.99412]
[1777660672336,23.71,78460.39,0.02,-0.37962,0.00024,24.99635]
[1777660672394,23.71,78462.1,0.02,-0.37919,0.00024,24.98841]
[1777660673978,23.71,78462.1,0.02,-0.37919,0.00024,24.98836]
[1777660674362,23.71,78462.26,0.02,-0.37915,0.00024,24.98757]
[1777660675324,23.71,78462.26,0.02,-0.37915,0.00024,24.98757]
[1777660676774,23.71,78462.34,0.02,-0.37913,0.00024,24.98717]
[1777660677269,23.71,78462.34,0.02,-0.37913,0.00024,24.98712]
[1777660677382,23.71,78462.04,0.02,-0.3792,0.00024,24.98846]
[1777660680818,23.71,78461.28,0.02,-0.37938,0.00024,24.99189]
[1777660681246,23.7,78462.23,0.02,-0.37915,0.00024,24.98746]
[1777660681410,23.7,78461.88,0.02,-0.37923,0.00024,24.98905]
[1777660682428,23.7,78461.88,0.02,-0.37923,0.00024,24.98905]
[1777660682521,23.7,78462.32,0.02,-0.37912,0.00024,24.98698]
[1777660687404,23.7,78465.21,0.02,-0.37841,0.00024,24.9735]
[1777660687506,23.7,78465.73,0.02,-0.37828,0.00024,24.97104]
[1777660690152,23.7,78465.67,0.02,-0.37829,0.00024,24.97126]
[1777660690475,23.7,78465.55,0.02,-0.37832,0.00024,24.97178]
[1777660691411,23.7,78465.55,0.02,-0.37832,0.00024,24.97178]
[1777660691513,23.7,78464.47,0.02,-0.37858,0.00024,24.97677]
[1777660692080,23.7,78464.47,0.02,-0.37858,0.00024,24.97677]
[1777660692487,23.7,78464.47,0.02,-0.37858,0.00024,24.97673]
[1777660693507,23.7,78464.47,0.02,-0.37858,0.00024,24.97673]
[1777660693597,23.7,78464.63,0.02,-0.37854,0.00024,24.97593]
[1777660695032,23.7,78464.63,0.02,-0.37854,0.00024,24.97589]
[1777660695802,23.7,78465.27,0.02,-0.37838,0.00024,24.97288]
[1777660697103,23.7,78465.27,0.02,-0.37838,0.00024,24.97285]
[1777660697523,23.7,78464.87,0.02,-0.37847,0.00024,24.97464]
[1777660701062,23.7,78464.5,0.02,-0.37856,0.00024,24.97625]
[1777660701446,23.7,78464.5,0.02,-0.37856,0.00024,24.97625]
[1777660701551,23.7,78464.62,0.02,-0.37853,0.00024,24.97566]
[1777660702807,23.7,78464.62,0.02,-0.37853,0.00024,24.97566]
[1777660703566,23.7,78464.88,0.02,-0.37846,0.00024,24.97432]
[1777660704091,23.7,78464.88,0.02,-0.37846,0.00024,24.97432]
[1777660704278,23.7,78464.88,0.02,-0.37846,0.00024,24.97432]
[1777660704540,23.7,78464.88,0.02,-0.37846,0.00024,24.97432]
[1777660704804,23.7,78464.88,0.02,-0.37846,0.00024,24.97432]
[1777660704641,23.7,78469.3,0.02,-0.37737,0.00024,24.95364]
[1777660705095,23.7,78469.3,0.02,-0.37737,0.00024,24.95364]
[1777660705293,23.7,78469.3,0.02,-0.37737,0.00024,24.95364]
[1777660705698,23.69,78480.56,0.02,-0.37463,0.00024,24.90019]
[1777660706680,23.69,78480.56,0.02,-0.37463,0.00024,24.90019]
[1777660706696,23.69,78485.85,0.02,-0.37334,0.00024,24.87464]
[1777660707246,23.69,78485.85,0.02,-0.37334,0.00024,24.87464]
[1777660707965,23.69,78485.85,0.02,-0.37334,0.00024,24.87461]
[1777660708574,23.69,78485.85,0.02,-0.37334,0.00024,24.87461]
[1777660708667,23.69,78486.2,0.02,-0.37325,0.00024,24.87291]
[1777660710019,23.69,78486.2,0.02,-0.37325,0.00024,24.87292]
[1777660710710,23.69,78486.2,0.02,-0.37325,0.00024,24.87292]
[1777660712000,23.69,78488.79,0.02,-0.37261,0.00024,24.85663]
[1777660712631,23.69,78483.48,0.02,-0.3739,0.00024,24.88238]
[1777660714682,23.69,78482.2,0.02,-0.37421,0.00024,24.88854]
[1777660714788,23.69,78482.2,0.02,-0.37421,0.00024,24.88854]
[1777660715343,23.69,78484.11,0.02,-0.37374,0.00024,24.87932]
[1777660715919,23.69,78484.11,0.02,-0.37374,0.00024,24.87931]
[1777660716659,23.69,78483.38,0.02,-0.37392,0.00024,24.88283]
[1777660717219,23.69,78483.38,0.02,-0.37392,0.00024,24.88283]
[1777660717668,23.69,78483.17,0.02,-0.37397,0.00024,24.88383]
[1777660720175,23.69,78481.77,0.02,-0.37431,0.00024,24.89055]
[1777660720246,23.69,78481.98,0.02,-0.37426,0.00024,24.88952]
[1777660720981,23.69,78481.98,0.02,-0.37426,0.00024,24.88952]
[1777660721695,23.69,78481.98,0.02,-0.37426,0.00024,24.8895]
[1777660724684,23.69,78482.11,0.02,-0.37423,0.00024,24.88886]
[1777660724785,23.69,78482.24,0.02,-0.37419,0.00024,24.88819]
[1777660725233,23.69,78482.24,0.02,-0.37419,0.00024,24.88819]
[1777660725723,23.69,78482.24,0.02,-0.37419,0.00024,24.88816]
[1777660726399,23.69,78482.24,0.02,-0.37419,0.00024,24.88816]
[1777660726730,23.69,78480.79,0.02,-0.37454,0.00024,24.89511]
[1777660730272,23.69,78480.32,0.02,-0.37465,0.00024,24.89728]
[1777660730373,23.69,78480.16,0.02,-0.37469,0.00024,24.89802]
[1777660731082,23.69,78480.16,0.02,-0.37469,0.00024,24.89802]
[1777660731105,23.69,78480.16,0.02,-0.37469,0.00024,24.89799]
[1777660732359,23.69,78480.16,0.02,-0.37469,0.00024,24.89799]
[1777660732772,23.69,78480.16,0.02,-0.37469,0.00024,24.89796]
[1777660734610,23.69,78479.34,0.02,-0.37489,0.00024,24.90186]
[1777660734689,23.69,78479.35,0.02,-0.37488,0.00024,24.90178]
[1777660736083,23.69,78479.35,0.02,-0.37488,0.00024,24.90174]
[1777660736787,23.69,78479.35,0.02,-0.37488,0.00024,24.90174]
[1777660736802,23.69,78479.94,0.02,-0.37473,0.00024,24.89888]
[1777660738102,23.69,78479.76,0.02,-0.37478,0.00024,24.89971]
[1777660738890,23.69,78478.74,0.02,-0.37502,0.00024,24.90456]
[1777660739823,23.69,78465.94,0.02,-0.37815,0.00024,24.96501]
[1777660740271,23.69,78465.94,0.02,-0.37815,0.00024,24.96501]
[1777660740830,23.69,78464.96,0.02,-0.37838,0.00024,24.9695]
[1777660745865,23.69,78461.63,0.02,-0.37919,0.00024,24.98472]
[1777660750993,23.68,78463.42,0.02,-0.37874,0.00024,24.97622]
[1777660751716,23.68,78463.42,0.02,-0.37874,0.00024,24.97622]
[1777660751813,23.68,78463.93,0.02,-0.37861,0.00024,24.97374]
[1777660752363,23.68,78463.93,0.02,-0.37861,0.00024,24.97374]
[1777660752464,23.68,78464.52,0.02,-0.37846,0.00024,24.97095]
[1777660753079,23.68,78464.52,0.02,-0.37846,0.00024,24.97095]
[1777660753178,23.68,78464.44,0.02,-0.37848,0.00024,24.97127]
[1777660754530,23.68,78464.44,0.02,-0.37848,0.00024,24.97127]
[1777660754632,23.68,78464.82,0.02,-0.37838,0.00024,24.96946]
[1777660756966,23.68,78464.06,0.02,-0.37857,0.00024,24.97294]
[1777660757049,23.68,78462.95,0.02,-0.37884,0.00024,24.97805]
[1777660758955,23.68,78462.95,0.02,-0.37883,0.00024,24.97799]
[1777660759402,23.68,78462.95,0.02,-0.37883,0.00024,24.97799]
[1777660759503,23.68,78463.84,0.02,-0.37861,0.00024,24.97375]
[1777660760239,23.68,78463.84,0.02,-0.37861,0.00024,24.97375]
[1777660760340,23.68,78464.49,0.02,-0.37845,0.00024,24.97065]
[1777660762160,23.68,78464.36,0.02,-0.37848,0.00024,24.97121]
[1777660762216,23.68,78465.08,0.02,-0.3783,0.00024,24.9678]
[1777660763281,23.68,78465.08,0.02,-0.3783,0.00024,24.9678]
[1777660763341,23.67,78463.66,0.02,-0.37864,0.00024,24.97436]
[1777660764062,23.67,78463.66,0.02,-0.37864,0.00024,24.97436]
[1777660764094,23.67,78463.58,0.02,-0.37866,0.00024,24.97468]
[1777660766654,23.67,78463.06,0.02,-0.37878,0.00024,24.97704]
[1777660766755,23.67,78462.68,0.02,-0.37888,0.00024,24.97874]
[1777660767217,23.67,78462.68,0.02,-0.37888,0.00024,24.97874]
[1777660767318,23.67,78462.15,0.02,-0.379,0.00024,24.98117]
[1777660770973,23.67,78463.16,0.02,-0.37875,0.00024,24.97636]
[1777660771839,23.67,78463.16,0.02,-0.37875,0.00024,24.97636]
[1777660771868,23.67,78461.58,0.02,-0.37912,0.00024,24.97988]
[1777660772360,23.67,78461.58,0.02,-0.37912,0.00024,24.97988]
[1777660773352,23.67,78462.34,0.02,-0.37893,0.00024,24.97629]
[1777660773601,23.67,78462.34,0.02,-0.37893,0.00024,24.97629]
[1777660773829,23.67,78463.19,0.02,-0.37871,0.00024,24.97226]
[1777660775619,23.67,78463.46,0.02,-0.37864,0.00024,24.97092]
[1777660775666,23.67,78463.46,0.02,-0.37864,0.00024,24.97092]
[1777660775767,23.67,78461.31,0.02,-0.37917,0.00024,24.98086]
[1777660780593,23.67,78457.64,0.02,-0.38006,0.00025,24.9976]
[1777660780631,23.67,78457.64,0.02,-0.38006,0.00025,24.9976]
[1777660780671,23.67,78457.64,0.02,-0.38006,0.00025,24.99755]
[1777660782009,23.66,78457.33,0.02,-0.38013,0.00025,24.99893]
[1777660782026,23.66,78457.33,0.02,-0.38013,0.00025,24.99893]
[1777660782117,23.66,78457.33,0.02,-0.38013,0.00025,24.99893]
[1777660787624,23.66,78455.9,0.02,-0.38047,0.00025,25.00523]
[1777660787669,23.66,78455.9,0.02,-0.38047,0.00025,25.00523]
[1777660787675,23.66,78456.07,0.02,-0.38042,0.00025,25.0044]
[1777660788121,23.66,78456.07,0.02,-0.38042,0.00025,25.0044]
[1777660788153,23.66,78456.07,0.02,-0.38042,0.00025,25.0044]
[1777660788160,23.66,78456.27,0.02,-0.38037,0.00025,25.00343]
[1777660789405,23.66,78456.27,0.02,-0.38037,0.00025,25.00343]
[1777660789491,23.66,78456.27,0.02,-0.38037,0.00025,25.00343]
[1777660789820,23.66,78458.21,0.02,-0.37989,0.00025,24.99446]
[1777660790280,23.66,78468.5,0.02,-0.37737,0.00024,24.94661]
[1777660792775,23.66,78475.58,0.02,-0.37564,0.00024,24.913]
[1777660794979,23.66,78476.66,0.02,-0.37537,0.00024,24.9078]
[1777660797015,23.66,78477.27,0.02,-0.37522,0.00024,24.90486]
[1777660797645,23.66,78477.27,0.02,-0.37522,0.00024,24.90486]
[1777660797725,23.66,78479.06,0.02,-0.37478,0.00024,24.89626]
[1777660799807,23.66,78479.06,0.02,-0.37478,0.00024,24.89624]
[1777660799897,23.66,78477.37,0.02,-0.37519,0.00024,24.90431]
[1777660805279,23.66,78475.81,0.02,-0.37557,0.00024,24.91162]
[1777660809240,23.66,78474.15,0.02,-0.37597,0.00024,24.91945]
[1777660809257,23.66,78474.15,0.02,-0.37597,0.00024,24.91945]
[1777660809290,23.66,78474.15,0.02,-0.37597,0.00024,24.91945]
[1777660809483,23.65,78469.77,0.02,-0.37704,0.00024,24.94015]
[1777660811326,23.65,78457.96,0.02,-0.37993,0.00025,24.99509]
[1777660813734,23.65,78457.96,0.02,-0.37993,0.00025,24.99506]
[1777660813759,23.65,78457.96,0.02,-0.37993,0.00025,24.99506]
[1777660813766,23.65,78458.1,0.02,-0.37989,0.00025,24.99438]
[1777660815360,23.65,78458.1,0.02,-0.37989,0.00025,24.99434]
[1777660815393,23.65,78458.1,0.02,-0.37989,0.00025,24.99434]
[1777660815452,23.65,78458.69,0.02,-0.37974,0.00025,24.99156]
[1777660816536,23.65,78458.69,0.02,-0.37974,0.00025,24.99156]
[1777660816614,23.65,78458.69,0.02,-0.37974,0.00025,24.99156]
[1777660816888,23.65,78458.43,0.02,-0.3798,0.00025,24.99273]
[1777660817244,23.65,78458.43,0.02,-0.3798,0.00025,24.99273]
[1777660817365,23.65,78458.43,0.02,-0.3798,0.00025,24.9927]
[1777660818009,23.65,78458.43,0.02,-0.3798,0.00025,24.9927]
[1777660818659,23.65,78458.43,0.02,-0.3798,0.00025,24.9927]
[1777660818672,23.65,78450.76,0.02,-0.38168,0.00025,25.0277]
[1777660822697,23.65,78452.91,0.02,-0.38115,0.00025,25.01785]
[1777660822764,23.65,78452.66,0.02,-0.38121,0.00025,25.01896]
[1777660826664,23.65,78453.72,0.02,-0.38094,0.00025,25.01395]
[1777660826724,23.65,78453.24,0.02,-0.38106,0.00025,25.01608]
[1777660827442,23.65,78453.24,0.02,-0.38106,0.00025,25.01608]
[1777660827473,23.65,78453.24,0.02,-0.38106,0.00025,25.01608]
[1777660827573,23.65,78453.22,0.02,-0.38106,0.00025,25.01612]
[1777660828096,23.65,78453.22,0.02,-0.38106,0.00025,25.01612]
[1777660828142,23.65,78453.22,0.02,-0.38106,0.00025,25.01612]
[1777660828645,23.65,78453.22,0.02,-0.38106,0.00025,25.01612]
[1777660828668,23.65,78453.22,0.02,-0.38106,0.00025,25.01612]
[1777660828670,23.65,78453.45,0.02,-0.381,0.00025,25.01501]
[1777660830449,23.65,78453.45,0.02,-0.381,0.00025,25.01501]
[1777660830527,23.64,78453.91,0.02,-0.38088,0.00025,25.01278]
[1777660831455,23.64,78453.91,0.02,-0.38088,0.00025,25.01278]
[1777660831493,23.64,78455.05,0.02,-0.38058,0.00025,25.00382]
[1777660832377,23.64,78455.05,0.02,-0.38058,0.00025,25.00382]
[1777660832652,23.64,78455.68,0.02,-0.38042,0.00025,25.00088]
[1777660834451,23.64,78455.68,0.02,-0.38042,0.00025,25.00082]
[1777660834552,23.64,78456.12,0.02,-0.38031,0.00025,24.99875]
[1777660837156,23.64,78456.59,0.02,-0.38019,0.00025,24.99647]
[1777660837832,23.64,78457.55,0.02,-0.37995,0.00025,24.992]
[1777660838190,23.64,78457.55,0.02,-0.37995,0.00025,24.992]
[1777660838928,23.64,78457.11,0.02,-0.38006,0.00025,24.99397]
[1777660840090,23.64,78457.62,0.02,-0.37993,0.00025,24.99156]
[1777660840523,23.64,78457.62,0.02,-0.37992,0.00025,24.9915]
[1777660841629,23.64,78457.62,0.02,-0.37992,0.00025,24.9915]
[1777660841911,23.64,78458.5,0.02,-0.37971,0.00025,24.98739]
[1777660843038,23.64,78458.55,0.02,-0.37969,0.00025,24.9871]
[1777660843825,23.64,78458.55,0.02,-0.37969,0.00025,24.9871]
[1777660844435,23.64,78459.32,0.02,-0.3795,0.00025,24.98348]
[1777660844468,23.64,78459.32,0.02,-0.3795,0.00025,24.98348]
[1777660844746,23.64,78461.75,0.02,-0.3789,0.00025,24.97216]
[1777660846012,23.64,78461.75,0.02,-0.3789,0.00025,24.97212]
[1777660846054,23.64,78461.75,0.02,-0.3789,0.00025,24.97212]
[1777660846428,23.64,78461.75,0.02,-0.3789,0.00025,24.97212]
[1777660846450,23.64,78461.75,0.02,-0.3789,0.00025,24.97212]
[1777660846529,23.64,78461.75,0.02,-0.3789,0.00025,24.97212]
[1777660846697,23.63,78440.43,0.02,-0.38413,0.00025,25.06892]
[1777660847017,23.63,78440.43,0.02,-0.38413,0.00025,25.06892]
[1777660847983,23.63,78432.38,0.02,-0.38611,0.00025,25.10432]
[1777660848090,23.63,78432.38,0.02,-0.38611,0.00025,25.10432]
[1777660848870,23.63,78432.38,0.02,-0.38611,0.00025,25.10432]
[1777660849431,23.63,78428.31,0.02,-0.38712,0.00025,25.12195]
[1777660849593,23.63,78428.31,0.02,-0.38711,0.00025,25.12187]
[1777660853535,23.63,78426.96,0.02,-0.38743,0.00025,25.12747]
[1777660853562,23.63,78426.96,0.02,-0.38743,0.00025,25.12747]
[1777660853621,23.63,78427.12,0.02,-0.38739,0.00025,25.1267]
[1777660854350,23.63,78427.12,0.02,-0.38739,0.00025,25.1267]
[1777660854356,23.63,78427.12,0.02,-0.38739,0.00025,25.1267]
[1777660854397,23.63,78427.12,0.02,-0.38739,0.00025,25.1267]
[1777660854628,23.63,78424.46,0.02,-0.38804,0.00025,25.13805]
[1777660855874,23.63,78424.46,0.02,-0.38804,0.00025,25.13805]
[1777660855971,23.63,78426.07,0.02,-0.38764,0.00025,25.13103]
[1777660861376,23.62,78422.52,0.02,-0.3885,0.00025,25.14589]
[1777660861705,23.62,78422.52,0.02,-0.3885,0.00025,25.14589]
[1777660861806,23.62,78421.67,0.02,-0.3887,0.00025,25.14944]
[1777660862204,23.62,78421.67,0.02,-0.3887,0.00025,25.14944]
[1777660862246,23.62,78421.67,0.02,-0.3887,0.00025,25.14944]
[1777660862333,23.62,78421.67,0.02,-0.3887,0.00025,25.14944]
[1777660862381,23.62,78421.67,0.02,-0.3887,0.00025,25.14944]
[1777660862830,23.62,78411.46,0.02,-0.39122,0.00025,25.19242]
[1777660863049,23.62,78411.46,0.02,-0.39122,0.00025,25.19242]
[1777660863694,23.62,78411.46,0.02,-0.39122,0.00025,25.19243]
[1777660864113,23.62,78411.46,0.02,-0.39122,0.00025,25.19243]
[1777660864700,23.62,78405.76,0.02,-0.39264,0.00025,25.21603]
[1777660866022,23.62,78405.99,0.02,-0.39258,0.00025,25.21508]
[1777660866123,23.62,78406.25,0.02,-0.39252,0.00025,25.21401]
[1777660867325,23.62,78406.25,0.02,-0.39252,0.00025,25.21401]
[1777660867374,23.62,78406.25,0.02,-0.39252,0.00025,25.21401]
[1777660868151,23.62,78406.25,0.02,-0.39252,0.00025,25.214]
[1777660868728,23.62,78406.81,0.02,-0.39237,0.00025,25.21157]
[1777660871806,23.6,78406.39,0.02,-0.3924,0.00025,25.21198]
[1777660871832,23.6,78409.17,0.02,-0.3917,0.00025,25.20035]
[1777660877010,23.59,78411.58,0.02,-0.39108,0.00025,25.18985]
[1777660877016,23.58,78416.04,0.02,-0.38991,0.00025,25.16994]
[1777660877573,23.58,78416.04,0.02,-0.38991,0.00025,25.16994]
[1777660877917,23.58,78416.04,0.02,-0.38991,0.00025,25.16994]
[1777660877944,23.56,78415.77,0.02,-0.38992,0.00025,25.16999]
[1777660879010,23.56,78415.77,0.02,-0.38992,0.00025,25.16999]
[1777660879048,23.56,78415.77,0.02,-0.38991,0.00025,25.16989]
[1777660879967,23.56,78415.77,0.02,-0.38991,0.00025,25.16989]
[1777660880016,23.56,78414.99,0.02,-0.3901,0.00025,25.17309]
[1777660885646,23.55,78413.49,0.02,-0.39045,0.00025,25.17891]
[1777660887062,23.55,78411.85,0.02,-0.39084,0.00025,25.1856]
[1777660888140,23.54,78411.85,0.02,-0.39078,0.00025,25.18456]
[1777660888872,23.54,78411.96,0.02,-0.39075,0.00025,25.184]
[1777660889206,23.54,78411.96,0.02,-0.39075,0.00025,25.184]
[1777660889882,23.53,78412.31,0.02,-0.39066,0.00025,25.18242]
[1777660890501,23.53,78412.31,0.02,-0.39066,0.00025,25.18242]
[1777660890886,23.53,78411.99,0.02,-0.39073,0.00025,25.18367]
[1777660891734,23.53,78411.99,0.02,-0.39073,0.00025,25.18367]
[1777660891783,23.53,78411.99,0.02,-0.39073,0.00025,25.18367]
[1777660891925,23.53,78411.99,0.02,-0.39073,0.00025,25.18367]
[1777660891962,23.53,78411.99,0.02,-0.39073,0.00025,25.18367]
[1777660892491,23.53,78414.65,0.02,-0.39005,0.00025,25.16867]
[1777660892527,23.53,78414.65,0.02,-0.39005,0.00025,25.16867]
[1777660892900,23.53,78414.65,0.02,-0.39005,0.00025,25.16857]
[1777660897937,23.52,78414.92,0.02,-0.38995,0.00025,25.16695]
[1777660900109,23.52,78414.43,0.02,-0.39007,0.00025,25.16884]
[1777660900134,23.52,78414.43,0.02,-0.39007,0.00025,25.16884]
[1777660900793,23.52,78414.43,0.02,-0.39007,0.00025,25.16884]
[1777660900822,23.52,78414.43,0.02,-0.39007,0.00025,25.16884]
[1777660902120,23.52,78413.47,0.02,-0.39029,0.00025,25.1727]
[1777660902161,23.52,78413.47,0.02,-0.39029,0.00025,25.1727]
[1777660902972,23.52,78413.47,0.02,-0.39029,0.00025,25.17261]
[1777660903318,23.52,78413.47,0.02,-0.39029,0.00025,25.17261]
[1777660903360,23.52,78413.47,0.02,-0.39029,0.00025,25.17261]
[1777660903979,23.52,78415.55,0.02,-0.38977,0.00025,25.1637]
[1777660904185,23.52,78415.55,0.02,-0.38977,0.00025,25.1637]
[1777660904228,23.52,78415.55,0.02,-0.38977,0.00025,25.1637]
[1777660904988,23.52,78419.57,0.02,-0.38876,0.00025,25.14645]
[1777660909012,23.51,78421.33,0.02,-0.38831,0.00025,25.13864]
[1777660910385,23.51,78421.83,0.02,-0.38818,0.00025,25.13632]
[1777660911032,23.51,78424.35,0.02,-0.38755,0.00025,25.12535]
[1777660911279,23.51,78424.35,0.02,-0.38755,0.00025,25.12535]
[1777660911654,23.51,78424.35,0.02,-0.38755,0.00025,25.12535]
[1777660912045,23.51,78426.79,0.02,-0.38694,0.00025,25.11467]
[1777660912334,23.51,78426.79,0.02,-0.38694,0.00025,25.11467]
[1777660913045,23.51,78431.25,0.02,-0.38582,0.00025,25.09504]
[1777660918226,23.5,78432.13,0.02,-0.38559,0.00025,25.09084]
[1777660918529,23.5,78432.13,0.02,-0.38559,0.00025,25.09084]
[1777660918571,23.5,78432.13,0.02,-0.38559,0.00025,25.09084]
[1777660918640,23.5,78430.77,0.02,-0.38592,0.00025,25.09667]
[1777660919712,23.5,78430.77,0.02,-0.38592,0.00025,25.09667]
[1777660919835,23.5,78423.53,0.02,-0.38771,0.00025,25.12821]
[1777660924124,23.5,78416.82,0.02,-0.38936,0.00025,25.15672]
[1777660925179,23.5,78416.82,0.02,-0.38936,0.00025,25.15672]
[1777660926147,23.5,78415.93,0.02,-0.38958,0.00025,25.16042]
[1777660926931,23.49,78415.63,0.02,-0.38965,0.00025,25.16152]
[1777660930996,23.49,78412.17,0.02,-0.3905,0.00025,25.176]
[1777660931031,23.49,78412.17,0.02,-0.3905,0.00025,25.176]
[1777660931066,23.49,78412.17,0.02,-0.3905,0.00025,25.176]
[1777660931043,23.49,78412.3,0.02,-0.39045,0.00025,25.17525]
[1777660931640,23.49,78412.3,0.02,-0.39045,0.00025,25.17525]
[1777660931664,23.49,78412.3,0.02,-0.39045,0.00025,25.17525]
[1777660932454,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932509,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932577,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932765,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932826,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932872,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660932974,23.49,78412.13,0.02,-0.39049,0.00025,25.17588]
[1777660933004,23.49,78410.02,0.02,-0.39101,0.00025,25.18465]
[1777660933179,23.49,78410.02,0.02,-0.39101,0.00025,25.18465]
[1777660933208,23.49,78410.02,0.02,-0.39101,0.00025,25.18465]
[1777660933333,23.49,78410.02,0.02,-0.39101,0.00025,25.18465]
[1777660933362,23.49,78410.02,0.02,-0.39101,0.00025,25.18465]
[1777660933472,23.49,78398.43,0.02,-0.3939,0.00025,25.23271]
[1777660935001,23.49,78398.43,0.02,-0.3939,0.00025,25.23271]
[1777660935050,23.49,78392.72,0.02,-0.39533,0.00025,25.25588]
[1777660935681,23.49,78392.72,0.02,-0.39533,0.00025,25.25588]
[1777660935766,23.49,78394.65,0.02,-0.39485,0.00025,25.24806]
[1777660941014,23.48,78397.86,0.02,-0.39404,0.00025,25.23495]
[1777660941055,23.48,78397.86,0.02,-0.39404,0.00025,25.23495]
[1777660941064,23.48,78402.42,0.02,-0.3929,0.00025,25.2162]
[1777660941232,23.48,78402.42,0.02,-0.3929,0.00025,25.2162]
[1777660942214,23.48,78402.02,0.02,-0.393,0.00025,25.21785]
[1777660942251,23.48,78402.02,0.02,-0.393,0.00025,25.21785]
[1777660942508,23.48,78402.02,0.02,-0.393,0.00025,25.21781]
[1777660947144,23.48,78401.24,0.02,-0.39319,0.00025,25.22094]
[1777660947186,23.48,78401.24,0.02,-0.39319,0.00025,25.22094]
[1777660947840,23.48,78401.24,0.02,-0.39319,0.00025,25.22094]
[1777660947874,23.48,78401.24,0.02,-0.39319,0.00025,25.22094]
[1777660947970,23.48,78401.24,0.02,-0.39319,0.00025,25.22094]
[1777660948006,23.48,78399.49,0.02,-0.39362,0.00025,25.22811]
[1777660949210,23.48,78399.81,0.02,-0.39354,0.00025,25.22678]
[1777660949253,23.48,78399.81,0.02,-0.39354,0.00025,25.22678]
[1777660949988,23.48,78399.81,0.02,-0.39354,0.00025,25.22678]
[1777660950047,23.48,78400.44,0.02,-0.39338,0.00025,25.22417]
[1777660952589,23.48,78402.36,0.02,-0.39289,0.00025,25.21257]
[1777660955911,23.48,78401.99,0.02,-0.39298,0.00025,25.21406]
[1777660955942,23.48,78401.99,0.02,-0.39298,0.00025,25.21406]
[1777660956043,23.48,78401.58,0.02,-0.39308,0.00025,25.21574]
[1777660957285,23.48,78401.58,0.02,-0.39308,0.00025,25.21573]
[1777660957331,23.48,78401.58,0.02,-0.39308,0.00025,25.21573]
[1777660957372,23.48,78400.97,0.02,-0.39323,0.00025,25.21823]
[1777660958328,23.48,78400.97,0.02,-0.39323,0.00025,25.21823]
[1777660958463,23.48,78400.97,0.02,-0.39323,0.00025,25.21823]
[1777660958564,23.48,78402.65,0.02,-0.39281,0.00025,25.21129]
[1777660964453,23.48,78403.01,0.02,-0.39272,0.00025,25.2098]
[1777660964494,23.48,78403.01,0.02,-0.39272,0.00025,25.2098]
[1777660964510,23.48,78401.6,0.02,-0.39308,0.00025,25.21562]
[1777660966409,23.48,78401.6,0.02,-0.39307,0.00025,25.21562]
[1777660966441,23.48,78401.6,0.02,-0.39307,0.00025,25.21562]
[1777660966543,23.48,78401.6,0.02,-0.39307,0.00025,25.21562]
[1777660970628,23.48,78401.79,0.02,-0.39303,0.00025,25.21484]
[1777660970653,23.48,78401.79,0.02,-0.39303,0.00025,25.21484]
[1777660970665,23.48,78401.79,0.02,-0.39303,0.00025,25.21484]
[1777660975353,23.48,78394.97,0.02,-0.39473,0.00025,25.24277]
[1777660975543,23.48,78394.97,0.02,-0.39473,0.00025,25.24277]
[1777660975586,23.48,78394.97,0.02,-0.39473,0.00025,25.24277]
[1777660975642,23.48,78396.01,0.02,-0.39447,0.00025,25.23855]
[1777660976483,23.48,78396.01,0.02,-0.39447,0.00025,25.23855]
[1777660976519,23.48,78396.01,0.02,-0.39447,0.00025,25.23855]
[1777660976585,23.48,78395.58,0.02,-0.39458,0.00025,25.2403]
[1777660978787,23.48,78395.91,0.02,-0.3945,0.00025,25.23889]
[1777660979158,23.48,78395.98,0.02,-0.39447,0.00025,25.23853]
[1777660979455,23.48,78395.98,0.02,-0.39447,0.00025,25.23853]
[1777660979657,23.48,78395.98,0.02,-0.39447,0.00025,25.23853]
[1777660979905,23.48,78385.01,0.02,-0.39722,0.00025,25.28254]
[1777660981165,23.48,78385.01,0.02,-0.39722,0.00025,25.28251]
[1777660981196,23.48,78385.01,0.02,-0.39722,0.00025,25.28251]
[1777660981797,23.48,78382.01,0.02,-0.39797,0.00025,25.29431]
[1777660982874,23.48,78382.01,0.02,-0.39797,0.00025,25.29431]
[1777660982905,23.48,78382.01,0.02,-0.39797,0.00025,25.29431]
[1777660983003,23.48,78381.99,0.02,-0.39797,0.00025,25.29435]
[1777660985708,23.48,78384.6,0.02,-0.39731,0.00025,25.28401]
[1777660985777,23.48,78389.37,0.02,-0.39612,0.00025,25.26502]
[1777660986625,23.48,78389.37,0.02,-0.39612,0.00025,25.26502]
[1777660986726,23.48,78390.72,0.02,-0.39578,0.00025,25.25959]
[1777660988461,23.48,78390.72,0.02,-0.39578,0.00025,25.25957]
[1777660988520,23.48,78390.72,0.02,-0.39578,0.00025,25.25957]
[1777660988592,23.48,78394.36,0.02,-0.39487,0.00025,25.24488]
[1777660989797,23.48,78394.36,0.02,-0.39487,0.00025,25.24488]
[1777660989891,23.48,78398.86,0.02,-0.39374,0.00025,25.22653]
[1777660991450,23.48,78398.86,0.02,-0.39374,0.00025,25.22653]
[1777660992851,23.48,78398.8,0.02,-0.39375,0.00025,25.22678]
[1777660995623,23.48,78406.86,0.02,-0.39174,0.00025,25.19346]
[1777660997529,23.47,78407.53,0.02,-0.39157,0.00025,25.19055]
[1777660999919,23.47,78403.7,0.02,-0.39251,0.00025,25.20628]
[1777661000021,23.47,78399.73,0.02,-0.3935,0.00025,25.22255]
[1777661003866,23.46,78402.01,0.02,-0.39291,0.00025,25.2128]
[1777661005182,23.46,78400.75,0.02,-0.39321,0.00025,25.21777]
[1777661006046,23.46,78394.47,0.02,-0.39477,0.00025,25.24332]
[1777661007227,23.46,78394.47,0.02,-0.39477,0.00025,25.24319]
[1777661007236,23.46,78394.47,0.02,-0.39477,0.00025,25.24319]
[1777661007709,23.44,78394.72,0.02,-0.39463,0.00025,25.2409]
[1777661008552,23.44,78394.72,0.02,-0.39463,0.00025,25.2409]
[1777661009157,23.42,78393.7,0.02,-0.39482,0.00025,25.24382]
[1777661015031,23.34,78394.57,0.02,-0.39425,0.00025,25.23065]
[1777661015089,23.34,78394.66,0.02,-0.39422,0.00025,25.23017]
[1777661020800,23.33,78395.48,0.02,-0.39397,0.00025,25.22615]
[1777661025836,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661027395,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661027420,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661027431,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661027459,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661028062,23.32,78396.8,0.02,-0.39361,0.00025,25.22019]
[1777661028377,23.32,78401.14,0.02,-0.39251,0.00025,25.20196]
[1777661028688,23.32,78401.14,0.02,-0.39251,0.00025,25.20196]
[1777661029016,23.32,78405.38,0.02,-0.39144,0.00025,25.18407]
[1777661029227,23.32,78405.38,0.02,-0.39144,0.00025,25.18407]
[1777661030799,23.32,78405.38,0.02,-0.39143,0.00025,25.18398]
[1777661031091,23.32,78405.38,0.02,-0.39143,0.00025,25.18398]
[1777661032444,23.31,78407.51,0.02,-0.39089,0.00025,25.17481]
[1777661032884,23.31,78405.46,0.02,-0.3914,0.00025,25.18339]
[1777661037982,23.31,78402.35,0.02,-0.39216,0.00025,25.19604]
[1777661040270,23.31,78401.13,0.02,-0.39245,0.00025,25.20097]
[1777661040331,23.31,78401.13,0.02,-0.39245,0.00025,25.20097]
[1777661040943,23.3,78401.13,0.02,-0.39245,0.00025,25.20087]
[1777661045976,23.3,78402.43,0.02,-0.3921,0.00025,25.19496]
[1777661050242,23.29,78403.38,0.02,-0.39184,0.00025,25.19062]
[1777661050845,23.29,78403.38,0.02,-0.39184,0.00025,25.19062]
[1777661052793,23.29,78403.86,0.02,-0.39171,0.00025,25.18842]
[1777661054183,23.29,78406.25,0.02,-0.3911,0.00025,25.17824]
[1777661054207,23.29,78406.25,0.02,-0.3911,0.00025,25.17824]
[1777661054905,23.29,78410.91,0.02,-0.38993,0.00025,25.1583]
[1777661055041,23.29,78410.91,0.02,-0.38992,0.00025,25.15822]
[1777661060074,23.28,78408.66,0.02,-0.39047,0.00025,25.16747]
[1777661065758,23.28,78406.29,0.02,-0.39105,0.00025,25.17725]
[1777661066197,23.28,78406.29,0.02,-0.39104,0.00025,25.1771]
[1777661071151,23.27,78406.16,0.02,-0.39105,0.00025,25.17733]
[1777661071159,23.27,78406.16,0.02,-0.39105,0.00025,25.17733]
[1777661071188,23.27,78406.16,0.02,-0.39105,0.00025,25.17733]
[1777661071169,23.27,78407.49,0.02,-0.3907,0.00025,25.16794]
[1777661071797,23.27,78407.49,0.02,-0.3907,0.00025,25.16794]
[1777661071814,23.27,78407.49,0.02,-0.3907,0.00025,25.16794]
[1777661077193,23.27,78405.73,0.02,-0.39112,0.00025,25.17497]
[1777661081214,23.26,78406.06,0.02,-0.39103,0.00025,25.17346]
[1777661081234,23.26,78406.06,0.02,-0.39103,0.00025,25.17346]
[1777661082228,23.26,78405.53,0.02,-0.39116,0.00025,25.17564]
[1777661087557,23.26,78407.13,0.02,-0.39075,0.00025,25.16869]
[1777661093306,23.26,78409.37,0.02,-0.39017,0.00025,25.15888]
[1777661098341,23.26,78411.19,0.02,-0.3897,0.00025,25.1509]
[1777661102961,23.25,78410.47,0.02,-0.38988,0.00025,25.15384]
[1777661103059,23.25,78410.57,0.02,-0.38985,0.00025,25.15337]
[1777661107933,23.25,78411.86,0.02,-0.38952,0.00025,25.1477]
[1777661108508,23.25,78411.63,0.02,-0.38957,0.00025,25.14861]
[1777661108533,23.25,78411.63,0.02,-0.38957,0.00025,25.14861]
[1777661108762,23.25,78404.42,0.02,-0.39138,0.00025,25.17935]
[1777661110132,23.25,78404.42,0.02,-0.39138,0.00025,25.17935]
[1777661110233,23.25,78395.96,0.02,-0.39352,0.00025,25.21482]
[1777661110811,23.25,78395.96,0.02,-0.39352,0.00025,25.21482]
[1777661110904,23.25,78395.96,0.02,-0.39352,0.00025,25.21482]
[1777661111175,23.25,78395.96,0.02,-0.39352,0.00025,25.21482]
[1777661111267,23.25,78394.49,0.02,-0.39389,0.00025,25.22091]
[1777661111716,23.25,78394.49,0.02,-0.39389,0.00025,25.22091]
[1777661111752,23.25,78394.49,0.02,-0.39389,0.00025,25.22091]
[1777661111817,23.25,78387.71,0.02,-0.3956,0.00025,25.24869]
[1777661112733,23.25,78387.71,0.02,-0.3956,0.00025,25.24869]
[1777661112769,23.25,78387.71,0.02,-0.3956,0.00025,25.24869]
[1777661112813,23.25,78385.01,0.02,-0.39628,0.00025,25.25962]
[1777661113467,23.25,78385.01,0.02,-0.39628,0.00025,25.25962]
[1777661113486,23.25,78385.01,0.02,-0.39628,0.00025,25.25962]
[1777661114151,23.25,78385.01,0.02,-0.39628,0.00025,25.25962]
[1777661114169,23.25,78385.01,0.02,-0.39628,0.00025,25.25962]
[1777661117516,23.25,78377.73,0.02,-0.39812,0.00025,25.28863]
[1777661120243,23.25,78376.91,0.02,-0.39833,0.00025,25.29185]
[1777661120333,23.25,78372.65,0.02,-0.3994,0.00025,25.30858]
[1777661120349,23.25,78372.65,0.02,-0.3994,0.00025,25.30858]
[1777661121111,23.25,78376.12,0.02,-0.39852,0.00025,25.29492]
[1777661123036,23.25,78376.12,0.02,-0.39852,0.00025,25.29489]
[1777661123137,23.25,78389.08,0.02,-0.39524,0.00025,25.24288]
[1777661127353,23.25,78390.74,0.02,-0.39482,0.00025,25.23613]
[1777661127546,23.25,78390.08,0.02,-0.39499,0.00025,25.23883]
[1777661132044,23.25,78390.5,0.02,-0.39489,0.00025,25.23713]
[1777661132054,23.25,78390.08,0.02,-0.39498,0.00025,25.23518]
[1777661136083,23.25,78390.67,0.02,-0.39483,0.00025,25.23277]
[1777661136112,23.25,78390.55,0.02,-0.39486,0.00025,25.23326]
[1777661136969,23.25,78390.55,0.02,-0.39486,0.00025,25.23326]
[1777661137756,23.25,78390.95,0.02,-0.39476,0.00025,25.23162]
[1777661139664,23.25,78391.47,0.02,-0.39463,0.00025,25.22949]
[1777661139714,23.25,78391.47,0.02,-0.39463,0.00025,25.22949]
[1777661139740,23.25,78391.47,0.02,-0.39463,0.00025,25.22949]
[1777661139811,23.25,78391.47,0.02,-0.39463,0.00025,25.22949]
[1777661140260,23.25,78391.47,0.02,-0.39463,0.00025,25.22949]
[1777661139948,23.25,78395.73,0.02,-0.39355,0.00025,25.21192]
[1777661140655,23.25,78396.27,0.02,-0.39342,0.00025,25.20968]
[1777661141573,23.25,78396.27,0.02,-0.39342,0.00025,25.20968]
[1777661141642,23.25,78396.27,0.02,-0.39342,0.00025,25.20967]
[1777661144175,23.25,78393.84,0.02,-0.39403,0.00025,25.21973]
[1777661144997,23.25,78394.68,0.02,-0.39382,0.00025,25.21625]
[1777661145071,23.25,78395.1,0.02,-0.39371,0.00025,25.2145]
[1777661145564,23.25,78395.1,0.02,-0.39371,0.00025,25.2145]
[1777661151712,23.25,78393.51,0.02,-0.39411,0.00025,25.22103]
[1777661156747,23.25,78395.07,0.02,-0.39371,0.00025,25.21455]
[1777661162126,23.25,78394.88,0.02,-0.39376,0.00025,25.21532]
[1777661164019,23.25,78391.66,0.02,-0.39457,0.00025,25.2286]
[1777661164181,23.25,78391.66,0.02,-0.39457,0.00025,25.2286]
[1777661164896,23.25,78385.83,0.02,-0.39605,0.00025,25.25236]
[1777661164944,23.25,78385.87,0.02,-0.39604,0.00025,25.25219]
[1777661165384,23.25,78385.87,0.02,-0.39604,0.00025,25.25219]
[1777661165815,23.25,78385.87,0.02,-0.39604,0.00025,25.25219]
[1777661168964,23.25,78385.85,0.02,-0.39604,0.00025,25.25226]
[1777661173427,23.25,78387.48,0.02,-0.39563,0.00025,25.24562]
[1777661178826,23.25,78389.46,0.02,-0.39513,0.00025,25.23759]
[1777661183936,23.25,78392.51,0.02,-0.39436,0.00025,25.22516]
[1777661188970,23.25,78389.41,0.02,-0.39515,0.00025,25.23793]
[1777661189439,23.25,78389.41,0.02,-0.39515,0.00025,25.23793]
[1777661189456,23.25,78389.41,0.02,-0.39515,0.00025,25.23793]
[1777661189978,23.25,78389.1,0.02,-0.39523,0.00025,25.2392]
[1777661192606,23.25,78387.56,0.02,-0.3956,0.00025,25.24182]
[1777661192645,23.25,78387.56,0.02,-0.3956,0.00025,25.24182]
[1777661192999,23.25,78387.16,0.02,-0.39571,0.00025,25.24345]
[1777661197370,23.25,78384.97,0.02,-0.39626,0.00025,25.25234]
[1777661203025,23.25,78385.68,0.02,-0.39608,0.00025,25.2495]
[1777661203100,23.25,78385.33,0.02,-0.39617,0.00025,25.25092]
[1777661203589,23.25,78385.33,0.02,-0.39617,0.00025,25.25092]
[1777661204199,23.25,78385.33,0.02,-0.39617,0.00025,25.25092]
[1777661206452,23.25,78385.98,0.02,-0.39601,0.00025,25.24831]
[1777661207360,23.25,78385.98,0.02,-0.39601,0.00025,25.24831]
[1777661207392,23.25,78385.66,0.02,-0.39609,0.00025,25.24961]
[1777661207415,23.25,78385.66,0.02,-0.39609,0.00025,25.24961]
[1777661208324,23.25,78395.74,0.02,-0.39354,0.00025,25.20832]
[1777661208920,23.25,78395.74,0.02,-0.39354,0.00025,25.20832]
[1777661209739,23.25,78395.74,0.02,-0.39354,0.00025,25.20831]
[1777661213971,23.25,78393.73,0.02,-0.39405,0.00025,25.21668]
[1777661214033,23.25,78393.73,0.02,-0.39405,0.00025,25.21668]
[1777661214134,23.25,78393.73,0.02,-0.39405,0.00025,25.21668]
[1777661214146,23.25,78393.73,0.02,-0.39405,0.00025,25.21668]
[1777661214303,23.25,78406.11,0.02,-0.39093,0.00025,25.16482]
[1777661215797,23.25,78406.11,0.02,-0.39093,0.00025,25.16483]
[1777661216209,23.25,78406.11,0.02,-0.39093,0.00025,25.16483]
[1777661216271,23.25,78414.6,0.02,-0.3888,0.00025,25.12842]
[1777661222209,23.26,78413.27,0.02,-0.38915,0.00025,25.13452]
[1777661227244,23.26,78412.74,0.02,-0.38929,0.00025,25.13687]
[1777661230162,23.26,78412.77,0.02,-0.38927,0.00025,25.13664]
[1777661230182,23.26,78412.77,0.02,-0.38927,0.00025,25.13664]
[1777661230264,23.25,78412.67,0.02,-0.3893,0.00025,25.13702]
[1777661232999,23.25,78413.47,0.02,-0.38909,0.00025,25.13351]
[1777661233028,23.25,78413.47,0.02,-0.38909,0.00025,25.13351]
[1777661233286,23.25,78413.32,0.02,-0.38912,0.00025,25.13406]
[1777661236354,23.25,78413.69,0.02,-0.38903,0.00025,25.13241]
[1777661238162,23.25,78413.37,0.02,-0.3891,0.00025,25.13365]
[1777661238464,23.25,78415.88,0.02,-0.38847,0.00025,25.12271]
[1777661241066,23.25,78418.12,0.02,-0.3879,0.00025,25.11284]
[1777661241126,23.25,78418.12,0.02,-0.3879,0.00025,25.11284]
[1777661241961,23.25,78417.12,0.02,-0.38815,0.00025,25.11717]
[1777661242017,23.25,78417.12,0.02,-0.38815,0.00025,25.11717]
[1777661247386,23.24,78410.24,0.02,-0.38986,0.00025,25.14662]
[1777661251736,23.24,78411.21,0.02,-0.38961,0.00025,25.14226]
[1777661251819,23.24,78411.13,0.02,-0.38961,0.00025,25.13882]
[1777661252763,23.24,78411.13,0.02,-0.38961,0.00025,25.13882]
[1777661252776,23.24,78411.13,0.02,-0.38961,0.00025,25.13882]
[1777661252829,23.24,78411.13,0.02,-0.38961,0.00025,25.13882]
[1777661253377,23.24,78411.13,0.02,-0.38961,0.00025,25.13882]
[1777661253387,23.24,78411.16,0.02,-0.38959,0.00025,25.13863]
[1777661256072,23.24,78414.78,0.02,-0.38868,0.00025,25.12291]
[1777661258330,23.24,78412.85,0.02,-0.38916,0.00025,25.13112]
[1777661258615,23.24,78412.0,0.02,-0.38937,0.00025,25.13474]
[1777661258746,23.24,78409.65,0.02,-0.38996,0.00025,25.1448]
[1777661264505,23.23,78406.82,0.02,-0.39065,0.00025,25.15657]
[1777661269540,23.23,78409.72,0.02,-0.3899,0.00025,25.14383]
[1777661273974,23.22,78410.11,0.02,-0.3898,0.00025,25.14197]
[1777661273985,23.22,78409.26,0.02,-0.39,0.00025,25.14551]
[1777661275764,23.22,78409.26,0.02,-0.39,0.00025,25.14551]
[1777661276355,23.22,78409.26,0.02,-0.39,0.00025,25.14551]
[1777661275865,23.22,78411.85,0.02,-0.38934,0.00025,25.13423]
[1777661277394,23.22,78410.64,0.02,-0.38965,0.00025,25.1394]
[1777661279451,23.22,78409.61,0.02,-0.3899,0.00025,25.14377]
[1777661280269,23.22,78409.61,0.02,-0.3899,0.00025,25.14377]
[1777661284526,23.22,78413.15,0.02,-0.38899,0.00025,25.12821]
[1777661284645,23.22,78411.62,0.02,-0.38937,0.00025,25.13473]
[1777661287580,23.21,78413.75,0.02,-0.38883,0.00025,25.1254]
[1777661287609,23.21,78413.75,0.02,-0.38883,0.00025,25.1254]
[1777661287760,23.21,78413.75,0.02,-0.38883,0.00025,25.1254]
[1777661290993,23.21,78414.31,0.02,-0.38868,0.00025,25.12282]
[1777661291039,23.21,78416.53,0.02,-0.38812,0.00025,25.11309]
[1777661293986,23.21,78412.84,0.02,-0.38905,0.00025,25.12906]
[1777661294088,23.21,78414.23,0.02,-0.38869,0.00025,25.12298]
[1777661294676,23.21,78414.23,0.02,-0.38869,0.00025,25.12298]
[1777661295117,23.21,78414.23,0.02,-0.38869,0.00025,25.12298]
[1777661295243,23.21,78414.23,0.02,-0.38869,0.00025,25.12298]
[1777661295725,23.21,78413.22,0.02,-0.38895,0.00025,25.12732]
[1777661295940,23.21,78413.22,0.02,-0.38895,0.00025,25.12732]
[1777661296366,23.21,78413.22,0.02,-0.38895,0.00025,25.12732]
[1777661296412,23.21,78413.22,0.02,-0.38895,0.00025,25.12732]
[1777661296411,23.21,78409.59,0.02,-0.38986,0.00025,25.14296]
[1777661297247,23.21,78409.59,0.02,-0.38986,0.00025,25.14296]
[1777661297777,23.21,78405.21,0.02,-0.39096,0.00025,25.16166]
[1777661297815,23.21,78405.21,0.02,-0.39096,0.00025,25.16166]
[1777661298274,23.21,78405.66,0.02,-0.39084,0.00025,25.15967]
[1777661300873,23.21,78405.72,0.02,-0.39082,0.00025,25.15929]
[1777661301423,23.21,78405.72,0.02,-0.39082,0.00025,25.15929]
[1777661300975,23.2,78405.81,0.02,-0.39079,0.00025,25.15884]
[1777661302411,23.2,78405.81,0.02,-0.39079,0.00025,25.15884]
[1777661301767,23.2,78405.81,0.02,-0.39079,0.00025,25.15877]
[1777661303012,23.2,78405.81,0.02,-0.39079,0.00025,25.15877]
[1777661306865,23.2,78401.8,0.02,-0.3918,0.00025,25.17569]
[1777661306947,23.2,78401.88,0.02,-0.39177,0.00025,25.17527]
[1777661312841,23.2,78402.91,0.02,-0.39149,0.00025,25.16701]
[1777661317875,23.2,78402.98,0.02,-0.39146,0.00025,25.16654]
[1777661321480,23.19,78402.6,0.02,-0.39155,0.00025,25.16808]
[1777661331974,23.18,78406.41,0.02,-0.39054,0.00025,25.15097]
[1777661337329,23.18,78407.12,0.02,-0.39035,0.00025,25.14772]
[1777661337359,23.18,78407.12,0.02,-0.39035,0.00025,25.14772]
[1777661338796,23.18,78408.47,0.02,-0.39,0.00025,25.14172]
[1777661338840,23.18,78408.47,0.02,-0.39,0.00025,25.14172]
[1777661339354,23.18,78408.47,0.02,-0.39,0.00025,25.14172]
[1777661339378,23.18,78408.47,0.02,-0.39,0.00025,25.14172]
[1777661340134,23.18,78408.33,0.02,-0.39003,0.00025,25.14226]
[1777661340164,23.18,78408.33,0.02,-0.39003,0.00025,25.14226]
[1777661346071,23.17,78412.89,0.02,-0.38885,0.00025,25.12211]
[1777661351109,23.17,78412.46,0.02,-0.38895,0.00025,25.12369]
[1777661356142,23.16,78409.28,0.02,-0.38973,0.00025,25.13717]
[1777661356888,23.16,78409.28,0.02,-0.38973,0.00025,25.13717]
[1777661357149,23.16,78408.33,0.02,-0.38997,0.00025,25.14119]
[1777661361040,23.16,78408.3,0.02,-0.38997,0.00025,25.14112]
[1777661361177,23.16,78408.22,0.02,-0.38998,0.00025,25.14139]
[1777661361781,23.16,78408.22,0.02,-0.38998,0.00025,25.14139]
[1777661362309,23.16,78408.22,0.02,-0.38998,0.00025,25.14139]
[1777661362364,23.16,78408.22,0.02,-0.38998,0.00025,25.14139]
[1777661362374,23.16,78412.81,0.02,-0.38882,0.00025,25.12145]
[1777661363408,23.16,78421.11,0.02,-0.38672,0.00025,25.0849]
[1777661363669,23.16,78421.11,0.02,-0.38672,0.00025,25.0849]
[1777661363703,23.16,78421.11,0.02,-0.38672,0.00025,25.0849]
[1777661364198,23.16,78421.11,0.02,-0.38672,0.00025,25.08487]
[1777661365163,23.16,78421.11,0.02,-0.38672,0.00025,25.08487]
[1777661367437,23.16,78424.92,0.02,-0.38576,0.00025,25.06783]
[1777661367479,23.16,78422.34,0.02,-0.38641,0.00025,25.07932]
[1777661368097,23.16,78422.34,0.02,-0.38641,0.00025,25.07932]
[1777661368219,23.16,78422.34,0.02,-0.38641,0.00025,25.07932]
[1777661368320,23.16,78422.46,0.02,-0.38637,0.00025,25.07875]
[1777661368640,23.16,78422.46,0.02,-0.38637,0.00025,25.07875]
[1777661371236,23.16,78422.34,0.02,-0.3864,0.00025,25.07923]
[1777661371799,23.16,78422.5,0.02,-0.38635,0.00025,25.07481]
[1777661377291,23.15,78420.56,0.02,-0.38683,0.00025,25.08325]
[1777661382329,23.15,78419.21,0.02,-0.38716,0.00025,25.08907]
[1777661387419,23.15,78418.81,0.02,-0.38725,0.00025,25.09065]
[1777661387481,23.15,78418.65,0.02,-0.38729,0.00025,25.0913]
[1777661387562,23.15,78418.65,0.02,-0.38729,0.00025,25.0913]
[1777661387773,23.15,78418.65,0.02,-0.38729,0.00025,25.0913]
[1777661387807,23.15,78418.65,0.02,-0.38729,0.00025,25.0913]
[1777661388415,23.15,78430.78,0.02,-0.38422,0.00025,25.03693]
[1777661389470,23.15,78437.59,0.02,-0.38251,0.00025,25.00572]
[1777661391498,23.15,78437.36,0.02,-0.38256,0.00025,25.00675]
[1777661393814,23.15,78440.96,0.02,-0.38166,0.00025,24.99008]
[1777661393892,23.15,78440.96,0.02,-0.38166,0.00025,24.99008]
[1777661394417,23.15,78440.96,0.02,-0.38166,0.00025,24.99007]
[1777661395528,23.15,78451.82,0.02,-0.37893,0.00025,24.93904]
[1777661398096,23.15,78457.15,0.02,-0.37759,0.00025,24.91356]
[1777661398447,23.15,78457.15,0.02,-0.37759,0.00025,24.91356]
[1777661400384,23.15,78458.9,0.02,-0.37715,0.00025,24.90514]
[1777661400452,23.15,78458.9,0.02,-0.37715,0.00025,24.90514]
[1777661400466,23.15,78458.9,0.02,-0.37715,0.00025,24.90514]
[1777661400539,23.15,78462.07,0.02,-0.37636,0.00025,24.88983]
[1777661400572,23.15,78462.07,0.02,-0.37636,0.00025,24.88983]
[1777661401457,23.15,78462.07,0.02,-0.37636,0.00025,24.88983]
[1777661401468,23.15,78462.07,0.02,-0.37636,0.00025,24.88984]
[1777661401629,23.15,78462.07,0.02,-0.37636,0.00025,24.88984]
[1777661402474,23.15,78476.08,0.02,-0.37286,0.00025,24.82092]
[1777661402579,23.15,78476.08,0.02,-0.37286,0.00025,24.82092]
[1777661402680,23.15,78476.08,0.02,-0.37286,0.00025,24.82092]
[1777661403484,23.15,78473.76,0.02,-0.37344,0.00025,24.8325]
[1777661404488,23.15,78460.84,0.02,-0.37667,0.00025,24.89587]
[1777661405105,23.15,78460.84,0.02,-0.37667,0.00025,24.89587]
[1777661405355,23.15,78460.84,0.02,-0.37667,0.00025,24.89587]
[1777661405503,23.15,78458.96,0.02,-0.37715,0.00025,24.90497]
[1777661406626,23.15,78456.27,0.02,-0.37782,0.00025,24.91792]
[1777661406665,23.15,78456.27,0.02,-0.37782,0.00025,24.91792]
[1777661407508,23.15,78453.12,0.02,-0.37861,0.00025,24.93297]
[1777661410280,23.15,78451.88,0.02,-0.37892,0.00025,24.93886]
[1777661410310,23.15,78451.88,0.02,-0.37892,0.00025,24.93886]
[1777661410533,23.15,78452.12,0.02,-0.37886,0.00025,24.93771]
[1777661411762,23.15,78451.88,0.02,-0.37892,0.00025,24.93884]
[1777661411804,23.15,78451.88,0.02,-0.37892,0.00025,24.93884]
[1777661412264,23.15,78451.88,0.02,-0.37892,0.00025,24.93884]
[1777661412310,23.15,78451.88,0.02,-0.37892,0.00025,24.93884]
[1777661412610,23.15,78451.51,0.02,-0.37901,0.00025,24.94059]
[1777661412642,23.15,78451.51,0.02,-0.37901,0.00025,24.94059]
[1777661413550,23.15,78451.82,0.02,-0.37893,0.00025,24.93911]
[1777661415788,23.15,78451.11,0.02,-0.37911,0.00025,24.94246]
[1777661415814,23.15,78451.11,0.02,-0.37911,0.00025,24.94246]
[1777661416572,23.15,78452.14,0.02,-0.37885,0.00025,24.93756]
[1777661417110,23.15,78452.14,0.02,-0.37885,0.00025,24.93756]
[1777661417147,23.15,78452.14,0.02,-0.37885,0.00025,24.93756]
[1777661417583,23.15,78452.47,0.02,-0.37877,0.00025,24.93599]
[1777661420330,23.15,78454.72,0.02,-0.3782,0.00025,24.92525]
[1777661420359,23.15,78454.72,0.02,-0.3782,0.00025,24.92525]
[1777661420394,23.15,78455.18,0.02,-0.37809,0.00025,24.92305]
[1777661421662,23.15,78455.18,0.02,-0.37809,0.00025,24.92305]
[1777661421684,23.15,78456.8,0.02,-0.37768,0.00025,24.91529]
[1777661423110,23.15,78456.8,0.02,-0.37768,0.00025,24.91529]
[1777661423148,23.15,78456.81,0.02,-0.37768,0.00025,24.91525]
[1777661428446,23.15,78457.17,0.02,-0.37759,0.00025,24.91356]
[1777661430583,23.15,78457.0,0.02,-0.37764,0.00025,24.91439]
[1777661431089,23.15,78457.0,0.02,-0.37764,0.00025,24.91439]
[1777661431160,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661432813,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661432824,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661432858,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661433289,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661433334,23.15,78456.45,0.02,-0.37776,0.00025,24.91334]
[1777661433375,23.15,78454.44,0.02,-0.37826,0.00025,24.92297]
[1777661438517,23.15,78453.22,0.02,-0.37857,0.00025,24.92881]
[1777661445171,23.15,78453.41,0.02,-0.37852,0.00025,24.92791]
[1777661446324,23.15,78453.52,0.02,-0.3785,0.00025,24.9274]
[1777661446351,23.15,78453.52,0.02,-0.3785,0.00025,24.9274]
[1777661446416,23.15,78452.52,0.02,-0.37875,0.00025,24.93216]
[1777661447604,23.15,78445.56,0.02,-0.38049,0.00025,24.96503]
[1777661452825,23.15,78443.55,0.02,-0.381,0.00025,24.97444]
[1777661453935,23.15,78443.55,0.02,-0.381,0.00025,24.97444]
[1777661459359,23.15,78448.63,0.02,-0.37972,0.00025,24.95057]
[1777661463368,23.15,78452.68,0.02,-0.37871,0.00025,24.93138]
[1777661463409,23.15,78456.79,0.02,-0.37768,0.00025,24.91177]
[1777661464317,23.15,78456.79,0.02,-0.37768,0.00025,24.91177]
[1777661464327,23.15,78456.67,0.02,-0.37771,0.00025,24.91236]
[1777661465691,23.15,78455.89,0.02,-0.3779,0.00025,24.91612]
[1777661465712,23.15,78455.89,0.02,-0.3779,0.00025,24.91612]
[1777661466462,23.15,78456.75,0.02,-0.37769,0.00025,24.91201]
[1777661466848,23.15,78456.75,0.02,-0.37769,0.00025,24.91201]
[1777661467501,23.15,78456.75,0.02,-0.37769,0.00025,24.91201]
[1777661467538,23.15,78456.41,0.02,-0.37778,0.00025,24.91366]
[1777661470194,23.15,78456.59,0.02,-0.37773,0.00025,24.91281]
[1777661470196,23.15,78456.79,0.02,-0.37768,0.00025,24.91189]
[1777661470950,23.15,78456.79,0.02,-0.37768,0.00025,24.91189]
[1777661471038,23.15,78456.48,0.02,-0.37776,0.00025,24.91339]
[1777661472118,23.15,78456.48,0.02,-0.37776,0.00025,24.91339]
[1777661472220,23.15,78454.04,0.02,-0.37837,0.00025,24.92508]
[1777661472708,23.15,78454.04,0.02,-0.37837,0.00025,24.92508]
[1777661472965,23.15,78454.04,0.02,-0.37837,0.00025,24.92509]
[1777661478005,23.15,78454.82,0.02,-0.37818,0.00025,24.92142]
[1777661483036,23.15,78456.79,0.02,-0.37769,0.00025,24.91207]
[1777661488078,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489185,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489210,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489280,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489302,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489376,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489503,23.15,78456.11,0.02,-0.37787,0.00025,24.91542]
[1777661489604,23.15,78453.68,0.02,-0.37848,0.00025,24.92704]
[1777661490431,23.15,78453.68,0.02,-0.37848,0.00025,24.92704]
[1777661490582,23.15,78442.23,0.02,-0.38135,0.00025,24.98097]
[1777661491073,23.15,78442.23,0.02,-0.38135,0.00025,24.98097]
[1777661491155,23.15,78439.6,0.02,-0.38199,0.00025,24.98945]
[1777661491725,23.15,78439.6,0.02,-0.38199,0.00025,24.98945]
[1777661491750,23.15,78439.6,0.02,-0.38199,0.00025,24.98945]
[1777661491962,23.15,78439.6,0.02,-0.38199,0.00025,24.98945]
[1777661491992,23.15,78439.6,0.02,-0.38199,0.00025,24.98945]
[1777661493746,23.15,78438.85,0.02,-0.38218,0.00025,24.99291]
[1777661494114,23.15,78438.58,0.02,-0.38225,0.00025,24.99414]
[1777661494700,23.15,78438.58,0.02,-0.38225,0.00025,24.99414]
[1777661500156,23.15,78431.77,0.02,-0.38396,0.00025,25.02523]
[1777661505191,23.15,78428.26,0.02,-0.38483,0.00025,25.041]
[1777661508286,23.15,78427.96,0.02,-0.38491,0.00025,25.04229]
[1777661508581,23.15,78427.96,0.02,-0.38491,0.00025,25.04229]
[1777661515072,23.15,78427.83,0.02,-0.38493,0.00025,25.0427]
[1777661515158,23.15,78427.83,0.02,-0.38493,0.00025,25.0427]
[1777661515469,23.15,78421.16,0.02,-0.38661,0.00025,25.07252]
[1777661516132,23.15,78421.16,0.02,-0.38661,0.00025,25.07252]
[1777661516674,23.15,78417.01,0.02,-0.38765,0.00025,25.09084]
[1777661522174,23.14,78411.12,0.02,-0.38913,0.00025,25.11643]
[1777661526125,23.14,78407.93,0.02,-0.38993,0.00025,25.13007]
[1777661526474,23.14,78407.93,0.02,-0.38993,0.00025,25.13007]
[1777661526545,23.14,78407.88,0.02,-0.38994,0.00025,25.13024]
[1777661528057,23.14,78407.88,0.02,-0.38994,0.00025,25.13019]
[1777661528352,23.14,78407.18,0.02,-0.39011,0.00025,25.13316]
[1777661530259,23.14,78407.48,0.02,-0.39003,0.00025,25.13182]
[1777661530461,23.14,78407.48,0.02,-0.39003,0.00025,25.13177]
[1777661535703,23.14,78407.01,0.02,-0.39014,0.00025,25.13361]
[1777661545473,23.13,78408.63,0.02,-0.3897,0.00025,25.12607]
[1777661550511,23.13,78409.07,0.02,-0.38958,0.00025,25.12393]
[1777661554191,23.12,78410.28,0.02,-0.38925,0.00025,25.11486]
[1777661554243,23.12,78410.28,0.02,-0.38925,0.00025,25.11486]
[1777661554475,23.12,78410.28,0.02,-0.38925,0.00025,25.11486]
[1777661554643,23.12,78405.51,0.02,-0.39045,0.00025,25.13543]
[1777661555979,23.12,78401.22,0.02,-0.39154,0.00025,25.15372]
[1777661556553,23.12,78401.22,0.02,-0.39154,0.00025,25.15367]
[1777661560840,23.12,78399.59,0.02,-0.39194,0.00025,25.16034]
[1777661561588,23.12,78399.17,0.02,-0.39204,0.00025,25.16206]
[1777661566623,23.11,78398.83,0.02,-0.39211,0.00025,25.1632]
[1777661571663,23.11,78399.41,0.02,-0.39195,0.00025,25.16045]
[1777661574113,23.11,78399.58,0.02,-0.3919,0.00025,25.15962]
[1777661574682,23.11,78399.72,0.02,-0.39186,0.00025,25.15898]
[1777661574880,23.11,78399.72,0.02,-0.39186,0.00025,25.15898]
[1777661575689,23.11,78398.35,0.02,-0.3922,0.00025,25.16473]
[1777661580725,23.1,78398.64,0.02,-0.39212,0.00025,25.16324]
[1777661585736,23.1,78399.65,0.02,-0.39185,0.00025,25.15875]
[1777661585776,23.1,78399.65,0.02,-0.39185,0.00025,25.15875]
[1777661591034,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591071,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591125,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591411,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591578,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591728,23.1,78399.91,0.02,-0.39177,0.00025,25.15741]
[1777661591738,23.1,78400.12,0.02,-0.39171,0.00025,25.15642]
[1777661592441,23.1,78400.12,0.02,-0.39171,0.00025,25.15642]
[1777661592474,23.1,78400.12,0.02,-0.39171,0.00025,25.15642]
[1777661592500,23.1,78384.91,0.02,-0.39558,0.00025,25.21995]
[1777661594280,23.1,78384.91,0.02,-0.39558,0.00025,25.21995]
[1777661594575,23.1,78384.91,0.02,-0.39558,0.00025,25.21995]
[1777661594655,23.1,78385.6,0.02,-0.39541,0.00025,25.21719]
[1777661596711,23.1,78386.62,0.02,-0.39515,0.00025,25.21303]
[1777661601871,23.1,78391.48,0.02,-0.39393,0.00025,25.19314]
[1777661602954,23.1,78391.48,0.02,-0.39393,0.00025,25.19314]
[1777661606523,23.1,78396.8,0.02,-0.39258,0.00025,25.171]
[1777661612108,23.11,78397.88,0.02,-0.39231,0.00025,25.16308]
[1777661616362,23.11,78395.11,0.02,-0.39303,0.00025,25.17491]
[1777661616989,23.11,78395.29,0.02,-0.39298,0.00025,25.1742]
[1777661618120,23.11,78395.04,0.02,-0.39305,0.00025,25.17529]
[1777661624025,23.12,78395.85,0.02,-0.39286,0.00025,25.17219]
[1777661629060,23.12,78393.96,0.02,-0.39335,0.00025,25.18033]
[1777661634094,23.12,78397.51,0.02,-0.39246,0.00025,25.16567]
[1777661639129,23.12,78397.29,0.02,-0.39253,0.00025,25.16684]
[1777661644165,23.13,78400.28,0.02,-0.39179,0.00025,25.15445]
[1777661649782,23.13,78401.68,0.02,-0.39144,0.00025,25.1487]
[1777661650190,23.13,78401.76,0.02,-0.39143,0.00025,25.1484]
[1777661650833,23.13,78401.76,0.02,-0.39143,0.00025,25.1484]
[1777661651980,23.13,78403.15,0.02,-0.39108,0.00025,25.14258]
[1777661652012,23.13,78403.15,0.02,-0.39108,0.00025,25.14258]
[1777661652224,23.13,78403.63,0.02,-0.39096,0.00025,25.14057]
[1777661654048,23.13,78404.14,0.02,-0.39083,0.00025,25.13844]
[1777661659305,23.14,78406.1,0.02,-0.39035,0.00025,25.13032]
[1777661664199,23.14,78407.41,0.02,-0.39003,0.00025,25.12487]
[1777661668232,23.14,78406.85,0.02,-0.39018,0.00025,25.12747]
[1777661672261,23.14,78407.93,0.02,-0.38991,0.00025,25.11932]
[1777661675849,23.15,78409.03,0.02,-0.38964,0.00025,25.11472]
[1777661677018,23.15,78411.92,0.02,-0.38891,0.00025,25.10228]
[1777661677045,23.15,78411.92,0.02,-0.38891,0.00025,25.10228]
[1777661677435,23.15,78412.43,0.02,-0.38878,0.00025,25.10012]
[1777661682470,23.15,78412.46,0.02,-0.38879,0.00025,25.10026]
[1777661686596,23.15,78411.97,0.02,-0.38892,0.00025,25.10255]
[1777661686628,23.15,78411.97,0.02,-0.38892,0.00025,25.10255]
[1777661686729,23.15,78411.15,0.02,-0.38913,0.00025,25.10616]
[1777661692543,23.16,78408.88,0.02,-0.38972,0.00025,25.11625]
[1777661697578,23.16,78408.06,0.02,-0.38994,0.00025,25.11998]
[1777661699540,23.16,78407.85,0.02,-0.38999,0.00025,25.12092]
[1777661699619,23.16,78407.85,0.02,-0.38999,0.00025,25.12092]
[1777661699817,23.16,78410.44,0.02,-0.38934,0.00025,25.10978]
[1777661700615,23.16,78419.2,0.02,-0.38713,0.00025,25.07142]
[1777661701744,23.16,78419.2,0.02,-0.38713,0.00025,25.07142]
[1777661701775,23.16,78419.2,0.02,-0.38713,0.00025,25.07142]
[1777661701844,23.16,78416.01,0.02,-0.38793,0.00025,25.08549]
[1777661704155,23.16,78415.76,0.02,-0.388,0.00025,25.08671]
[1777661709663,23.17,78416.99,0.02,-0.38771,0.00025,25.08167]
[1777661711999,23.17,78416.85,0.02,-0.38775,0.00025,25.08241]
[1777661712683,23.17,78417.08,0.02,-0.3877,0.00025,25.08146]
[1777661714859,23.17,78417.22,0.02,-0.38767,0.00025,25.0809]
[1777661715704,23.17,78417.22,0.02,-0.38767,0.00025,25.08093]
[1777661720146,23.17,78416.33,0.02,-0.3879,0.00025,25.08489]
[1777661720740,23.17,78416.38,0.02,-0.38788,0.00025,25.08468]
[1777661725774,23.17,78415.66,0.02,-0.38807,0.00025,25.08789]
[1777661730815,23.17,78415.9,0.02,-0.38801,0.00025,25.08687]
[1777661732825,23.17,78416.48,0.02,-0.38785,0.00025,25.08067]
[1777661736853,23.17,78416.79,0.02,-0.38778,0.00025,25.07935]
[1777661742895,23.17,78416.87,0.02,-0.38776,0.00025,25.07907]
[1777661748937,23.17,78416.78,0.02,-0.38779,0.00025,25.07954]
[1777661750095,23.17,78416.78,0.02,-0.38779,0.00025,25.07954]
[1777661750124,23.17,78416.78,0.02,-0.38779,0.00025,25.07954]
[1777661750226,23.17,78419.02,0.02,-0.38722,0.00025,25.0697]
[1777661753272,23.17,78419.02,0.02,-0.38722,0.00025,25.0697]
[1777661753299,23.17,78419.02,0.02,-0.38722,0.00025,25.0697]
[1777661753313,23.17,78419.02,0.02,-0.38722,0.00025,25.0697]
[1777661753498,23.17,78419.02,0.02,-0.38722,0.00025,25.0697]
[1777661753568,23.18,78418.82,0.02,-0.38728,0.00025,25.07064]
[1777661754655,23.18,78418.82,0.02,-0.38728,0.00025,25.07064]
[1777661754862,23.18,78427.41,0.02,-0.38511,0.00025,25.03238]
[1777661756303,23.18,78426.75,0.02,-0.38528,0.00025,25.03535]
[1777661756678,23.18,78429.44,0.02,-0.3846,0.00025,25.02332]
[1777661757261,23.18,78429.44,0.02,-0.3846,0.00025,25.02332]
[1777661757294,23.18,78427.79,0.02,-0.38502,0.00025,25.03081]
[1777661762691,23.18,78426.44,0.02,-0.38537,0.00025,25.03702]
[1777661768828,23.18,78422.52,0.02,-0.38635,0.00025,25.05439]
[1777661770017,23.18,78421.79,0.02,-0.38653,0.00025,25.05755]
[1777661770860,23.18,78420.84,0.02,-0.38676,0.00025,25.06169]
[1777661773919,23.17,78420.54,0.02,-0.38684,0.00025,25.06298]
[1777661776129,23.17,78409.67,0.02,-0.38957,0.00025,25.11038]
[1777661781423,23.17,78408.06,0.02,-0.38997,0.00025,25.11702]
[1777661781457,23.17,78409.16,0.02,-0.38968,0.00025,25.11222]
[1777661783684,23.17,78409.16,0.02,-0.38968,0.00025,25.11217]
[1777661783720,23.17,78405.85,0.02,-0.39052,0.00025,25.12635]
[1777661787482,23.16,78405.2,0.02,-0.39067,0.00025,25.12896]
[1777661787510,23.16,78405.2,0.02,-0.39067,0.00025,25.12896]
[1777661787582,23.16,78400.76,0.02,-0.39179,0.00025,25.14779]
[1777661793247,23.16,78398.95,0.02,-0.39223,0.00025,25.1517]
[1777661794858,23.16,78398.95,0.02,-0.39223,0.00025,25.1517]
[1777661794958,23.16,78398.95,0.02,-0.39223,0.00025,25.1517]
[1777661794918,23.16,78398.36,0.02,-0.39238,0.00025,25.15423]
[1777661796790,23.16,78398.36,0.02,-0.39239,0.00025,25.15428]
[1777661796826,23.16,78388.09,0.02,-0.39499,0.00025,25.19701]
[1777661799508,23.16,78384.74,0.02,-0.39585,0.00025,25.21074]
[1777661799559,23.16,78384.74,0.02,-0.39585,0.00025,25.21074]
[1777661799569,23.16,78385.48,0.02,-0.39566,0.00025,25.20773]
[1777661800117,23.16,78385.48,0.02,-0.39566,0.00025,25.20773]
[1777661800157,23.16,78385.48,0.02,-0.39566,0.00025,25.20773]
[1777661800297,23.16,78385.48,0.02,-0.39566,0.00025,25.20774]
[1777661801407,23.16,78385.48,0.02,-0.39566,0.00025,25.20774]
[1777661801434,23.16,78385.48,0.02,-0.39566,0.00025,25.20774]
[1777661801474,23.17,78385.51,0.02,-0.39565,0.00025,25.20763]
[1777661802059,23.17,78385.51,0.02,-0.39565,0.00025,25.20763]
[1777661802095,23.17,78385.51,0.02,-0.39565,0.00025,25.20763]
[1777661802631,23.17,78385.51,0.02,-0.39565,0.00025,25.20763]
[1777661802663,23.17,78385.51,0.02,-0.39565,0.00025,25.20763]
[1777661806448,23.17,78385.79,0.02,-0.39558,0.00025,25.2065]
[1777661806521,23.17,78385.79,0.02,-0.39558,0.00025,25.2065]
[1777661806685,23.17,78385.79,0.02,-0.39558,0.00025,25.2065]
[1777661806884,23.17,78383.99,0.02,-0.39604,0.00025,25.21384]
[1777661807871,23.17,78383.99,0.02,-0.39604,0.00025,25.21384]
[1777661807930,23.17,78383.99,0.02,-0.39604,0.00025,25.21384]
[1777661808004,23.17,78370.18,0.02,-0.39956,0.00025,25.26896]
[1777661808044,23.17,78370.18,0.02,-0.39956,0.00025,25.26896]
[1777661808102,23.17,78370.18,0.02,-0.39956,0.00025,25.26896]
[1777661808934,23.17,78370.18,0.02,-0.39956,0.00025,25.26896]
[1777661808950,23.17,78370.18,0.02,-0.39956,0.00025,25.26896]
[1777661808974,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809376,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809448,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809518,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809703,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809742,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809815,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809865,23.16,78355.83,0.02,-0.40322,0.00026,25.32413]
[1777661809909,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810029,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810071,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810242,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810280,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810521,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810546,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810746,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810781,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810953,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810988,23.16,78351.5,0.02,-0.40432,0.00026,25.34031]
[1777661810959,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811169,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811205,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811319,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811321,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811352,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811359,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811381,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811584,23.16,78348.74,0.02,-0.40502,0.00026,25.35051]
[1777661811672,23.16,78349.48,0.02,-0.40483,0.00026,25.34773]
[1777661812894,23.16,78349.48,0.02,-0.40483,0.00026,25.34773]
[1777661812920,23.16,78349.48,0.02,-0.40483,0.00026,25.34773]
[1777661812978,23.16,78349.48,0.02,-0.40483,0.00026,25.34773]
[1777661813009,23.16,78349.48,0.02,-0.40483,0.00026,25.34773]
[1777661812995,23.16,78350.42,0.02,-0.40459,0.00026,25.3442]
[1777661813603,23.16,78350.42,0.02,-0.40459,0.00026,25.3442]
[1777661813626,23.16,78350.42,0.02,-0.40459,0.00026,25.3442]
[1777661813728,23.16,78349.59,0.02,-0.4048,0.00026,25.34723]
[1777661814133,23.16,78349.59,0.02,-0.4048,0.00026,25.34723]
[1777661814163,23.16,78349.59,0.02,-0.4048,0.00026,25.34723]
[1777661814929,23.16,78349.85,0.02,-0.40473,0.00026,25.34622]
[1777661815288,23.16,78349.85,0.02,-0.40473,0.00026,25.34622]
[1777661815320,23.16,78349.85,0.02,-0.40473,0.00026,25.34622]
[1777661815424,23.16,78349.85,0.02,-0.40473,0.00026,25.34622]
[1777661815627,23.16,78348.64,0.02,-0.40503,0.00026,25.35066]
[1777661816506,23.16,78348.64,0.02,-0.40503,0.00026,25.35066]
[1777661816538,23.16,78348.64,0.02,-0.40503,0.00026,25.35066]
[1777661820008,23.16,78348.13,0.02,-0.40516,0.00026,25.35241]
[1777661820967,23.16,78349.39,0.02,-0.40483,0.00026,25.3477]
[1777661822847,23.15,78347.63,0.02,-0.40527,0.00026,25.35412]
[1777661822869,23.15,78347.63,0.02,-0.40527,0.00026,25.35412]
[1777661822940,23.15,78344.22,0.02,-0.40615,0.00026,25.3666]
[1777661828321,23.15,78343.55,0.02,-0.40631,0.00026,25.36888]
[1777661833538,23.15,78343.25,0.02,-0.40637,0.00026,25.36976]
[1777661836559,23.14,78349.62,0.02,-0.40473,0.00026,25.34617]
[1777661841594,23.14,78347.9,0.02,-0.40515,0.00026,25.3523]
[1777661846701,23.14,78346.05,0.02,-0.40562,0.00026,25.35895]
[1777661848242,23.14,78346.31,0.02,-0.40554,0.00026,25.35791]
[1777661848277,23.14,78346.31,0.02,-0.40554,0.00026,25.35791]
[1777661848980,23.14,78346.31,0.02,-0.40554,0.00026,25.35791]
[1777661849023,23.14,78346.31,0.02,-0.40554,0.00026,25.35791]
[1777661849260,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849304,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849336,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849577,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849705,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849812,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849862,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849981,23.14,78346.14,0.02,-0.40559,0.00026,25.3585]
[1777661849963,23.13,78350.07,0.02,-0.40458,0.00026,25.34391]
[1777661850656,23.13,78350.07,0.02,-0.40457,0.00026,25.34386]
[1777661851664,23.13,78358.06,0.02,-0.40251,0.00026,25.3101]
[1777661856709,23.13,78358.21,0.02,-0.40246,0.00026,25.30934]
[1777661861734,23.13,78357.44,0.02,-0.40265,0.00026,25.31209]
[1777661866772,23.12,78356.54,0.02,-0.40287,0.00026,25.31534]
[1777661871805,23.12,78356.23,0.02,-0.40294,0.00026,25.31635]
[1777661876840,23.12,78356.46,0.02,-0.40287,0.00026,25.31531]
[1777661881607,23.12,78355.24,0.02,-0.40317,0.00026,25.3198]
[1777661881875,23.12,78353.46,0.02,-0.40363,0.00026,25.32648]
[1777661883978,23.12,78349.44,0.02,-0.40465,0.00026,25.34148]
[1777661889644,23.11,78349.26,0.02,-0.40468,0.00026,25.34188]
[1777661894966,23.11,78352.4,0.02,-0.40386,0.00026,25.32989]
[1777661899827,23.1,78352.47,0.02,-0.40383,0.00026,25.32945]
[1777661900003,23.1,78352.61,0.02,-0.40379,0.00026,25.32888]
[1777661900695,23.1,78352.61,0.02,-0.40379,0.00026,25.32888]
[1777661900805,23.1,78352.61,0.02,-0.40379,0.00026,25.32888]
[1777661901010,23.1,78353.47,0.02,-0.40357,0.00026,25.3256]
[1777661901232,23.1,78353.47,0.02,-0.40357,0.00026,25.3256]
[1777661905395,23.1,78356.7,0.02,-0.40273,0.00026,25.31321]
[1777661905457,23.1,78356.7,0.02,-0.40273,0.00026,25.31321]
[1777661905832,23.1,78356.7,0.02,-0.40273,0.00026,25.31321]
[1777661906507,23.1,78358.28,0.02,-0.40233,0.00026,25.30715]
[1777661907052,23.1,78363.45,0.02,-0.401,0.00026,25.28723]
[1777661907180,23.1,78363.45,0.02,-0.401,0.00026,25.28723]
[1777661907961,23.1,78363.45,0.02,-0.401,0.00026,25.28723]
[1777661908060,23.1,78364.44,0.02,-0.40075,0.00026,25.28336]
[1777661908500,23.1,78364.44,0.02,-0.40075,0.00026,25.28336]
[1777661909102,23.1,78364.48,0.02,-0.40074,0.00026,25.28319]
[1777661909978,23.1,78364.48,0.02,-0.40074,0.00026,25.28319]
[1777661910073,23.1,78364.92,0.02,-0.40062,0.00026,25.28145]
[1777661910520,23.1,78364.92,0.02,-0.40062,0.00026,25.28145]
[1777661911080,23.1,78364.3,0.02,-0.40077,0.00026,25.28019]
[1777661911144,23.1,78364.3,0.02,-0.40077,0.00026,25.28019]
[1777661912087,23.1,78364.68,0.02,-0.40067,0.00026,25.27868]
[1777661912599,23.1,78364.68,0.02,-0.40067,0.00026,25.27868]
[1777661913095,23.1,78364.87,0.02,-0.40062,0.00026,25.27792]
[1777661916951,23.1,78365.8,0.02,-0.40037,0.00026,25.27422]
[1777661917122,23.09,78366.14,0.02,-0.40029,0.00026,25.27287]
[1777661917702,23.09,78366.14,0.02,-0.40029,0.00026,25.27287]
[1777661917761,23.09,78366.88,0.02,-0.4001,0.00026,25.26995]
[1777661923548,23.09,78367.99,0.02,-0.3998,0.00026,25.26549]
[1777661924656,23.09,78369.03,0.02,-0.39954,0.00026,25.26135]
[1777661924679,23.09,78369.03,0.02,-0.39953,0.00026,25.26133]
[1777661926008,23.09,78369.03,0.02,-0.39953,0.00026,25.26133]
[1777661926083,23.09,78369.35,0.02,-0.39945,0.00026,25.26004]
[1777661931117,23.09,78370.38,0.02,-0.39918,0.00026,25.25591]
[1777661931220,23.09,78374.78,0.02,-0.39806,0.00026,25.23839]
[1777661937262,23.09,78375.78,0.02,-0.3978,0.00026,25.23432]
[1777661943053,23.09,78375.91,0.02,-0.39776,0.00026,25.23376]
[1777661947110,23.09,78375.07,0.02,-0.39797,0.00026,25.23706]
[1777661948600,23.09,78382.64,0.02,-0.39604,0.00026,25.20646]
[1777661950812,23.09,78382.64,0.02,-0.39604,0.00026,25.20646]
[1777661956396,23.09,78381.62,0.02,-0.3963,0.00026,25.21065]
[1777661960319,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661960417,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661960536,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661960572,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661960621,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661961083,23.09,78380.93,0.02,-0.39648,0.00026,25.21347]
[1777661961091,23.09,78383.33,0.02,-0.39586,0.00026,25.2037]
[1777661961699,23.09,78389.91,0.02,-0.39419,0.00025,25.1766]
[1777661962646,23.09,78389.91,0.02,-0.39419,0.00025,25.1766]
[1777661962663,23.09,78389.91,0.02,-0.39419,0.00025,25.1766]
[1777661962747,23.09,78392.34,0.02,-0.39357,0.00025,25.1665]
[1777661963595,23.09,78392.34,0.02,-0.39357,0.00025,25.1665]
[1777661964293,23.09,78393.19,0.02,-0.39336,0.00025,25.16298]
[1777661969458,23.09,78391.53,0.02,-0.39379,0.00025,25.17007]
[1777661974526,23.09,78390.73,0.02,-0.39398,0.00025,25.16976]
[1777661975457,23.09,78394.0,0.02,-0.39315,0.00025,25.15609]
[1777661975482,23.09,78394.0,0.02,-0.39315,0.00025,25.15609]
[1777661975582,23.09,78393.72,0.02,-0.39322,0.00025,25.15726]
[1777661981570,23.09,78390.5,0.02,-0.39403,0.00025,25.17066]
[1777661986605,23.09,78391.07,0.02,-0.39389,0.00025,25.16821]
[1777661988854,23.09,78390.38,0.02,-0.39406,0.00025,25.17107]
[1777661988915,23.09,78389.95,0.02,-0.39417,0.00025,25.17284]
[1777661989426,23.09,78389.95,0.02,-0.39417,0.00025,25.17284]
[1777661989628,23.09,78389.95,0.02,-0.39417,0.00025,25.17283]
[1777661991637,23.09,78389.71,0.02,-0.39423,0.00025,25.17381]
[1777661991677,23.09,78389.71,0.02,-0.39423,0.00025,25.17381]
[1777661991717,23.09,78386.88,0.02,-0.39495,0.00025,25.1855]
[1777661992251,23.09,78386.88,0.02,-0.39495,0.00025,25.1855]
[1777661992289,23.09,78386.88,0.02,-0.39495,0.00025,25.1855]
[1777661992994,23.09,78386.88,0.02,-0.39495,0.00025,25.1855]
[1777661993020,23.09,78386.88,0.02,-0.39495,0.00025,25.1855]
[1777661993641,23.09,78386.9,0.02,-0.39494,0.00025,25.18539]
[1777661993686,23.09,78386.9,0.02,-0.39494,0.00025,25.18539]
[1777661993787,23.09,78386.64,0.02,-0.39501,0.00025,25.18644]
[1777661999696,23.09,78386.73,0.02,-0.39498,0.00025,25.18594]
[1777662000708,23.09,78386.73,0.02,-0.39498,0.00025,25.18594]
[1777662000725,23.09,78386.73,0.02,-0.39498,0.00025,25.18594]
[1777662000821,23.09,78386.73,0.02,-0.39498,0.00025,25.18594]
[1777662001176,23.09,78390.66,0.02,-0.39397,0.00025,25.16965]
[1777662001498,23.09,78390.66,0.02,-0.39397,0.00025,25.16965]
[1777662001518,23.09,78390.66,0.02,-0.39397,0.00025,25.16965]
[1777662002127,23.08,78406.9,0.02,-0.38984,0.00025,25.10069]
[1777662002627,23.08,78406.9,0.02,-0.38984,0.00025,25.10069]
[1777662002667,23.08,78406.9,0.02,-0.38984,0.00025,25.10069]
[1777662002724,23.08,78406.51,0.02,-0.38994,0.00025,25.10232]
[1777662003377,23.08,78406.51,0.02,-0.38994,0.00025,25.10232]
[1777662003727,23.08,78406.51,0.02,-0.38994,0.00025,25.10227]
[1777662004454,23.08,78406.51,0.02,-0.38994,0.00025,25.10227]
[1777662005178,23.08,78405.62,0.02,-0.39016,0.00025,25.10607]
[1777662007688,23.08,78404.49,0.02,-0.39044,0.00025,25.11084]
[1777662007710,23.08,78404.49,0.02,-0.39044,0.00025,25.11084]
[1777662007896,23.08,78404.49,0.02,-0.39044,0.00025,25.11084]
[1777662014382,23.08,78403.96,0.02,-0.39056,0.00025,25.11278]
[1777662019739,23.07,78402.3,0.02,-0.39097,0.00025,25.11969]
[1777662024483,23.07,78400.27,0.02,-0.39147,0.00025,25.12813]
[1777662024532,23.07,78400.27,0.02,-0.39147,0.00025,25.12813]
[1777662024876,23.07,78400.65,0.02,-0.39137,0.00025,25.12646]
[1777662025884,23.07,78390.54,0.02,-0.39394,0.00025,25.16903]
[1777662026556,23.07,78390.54,0.02,-0.39394,0.00025,25.16903]
[1777662026923,23.07,78390.54,0.02,-0.39394,0.00025,25.16903]
[1777662026972,23.07,78390.54,0.02,-0.39394,0.00025,25.16903]
[1777662027486,23.07,78380.86,0.02,-0.39641,0.00026,25.20888]
[1777662027518,23.07,78380.86,0.02,-0.39641,0.00026,25.20888]
[1777662028133,23.07,78380.86,0.02,-0.39641,0.00026,25.20888]
[1777662028177,23.07,78380.86,0.02,-0.39641,0.00026,25.20888]
[1777662031926,23.07,78379.25,0.02,-0.39681,0.00026,25.21175]
[1777662036958,23.07,78382.1,0.02,-0.39609,0.00026,25.20024]
[1777662037332,23.07,78382.1,0.02,-0.39609,0.00026,25.20024]
[1777662039659,23.07,78387.85,0.02,-0.39462,0.00026,25.17664]
[1777662040130,23.07,78387.85,0.02,-0.39462,0.00026,25.17664]
[1777662040156,23.07,78390.62,0.02,-0.39391,0.00025,25.16507]
[1777662045792,23.07,78384.98,0.02,-0.39534,0.00026,25.18829]
[1777662049371,23.07,78385.94,0.02,-0.39509,0.00026,25.18427]
[1777662049407,23.07,78385.94,0.02,-0.39509,0.00026,25.18427]
[1777662050052,23.07,78385.72,0.02,-0.39515,0.00026,25.18516]
[1777662055087,23.07,78384.99,0.02,-0.39533,0.00026,25.18804]
[1777662060127,23.06,78384.77,0.02,-0.39538,0.00026,25.18885]
[1777662063003,23.06,78385.22,0.02,-0.39526,0.00026,25.18698]
[1777662063144,23.06,78394.22,0.02,-0.39296,0.00025,25.14949]
[1777662064158,23.06,78394.22,0.02,-0.39296,0.00025,25.14949]
[1777662064547,23.06,78396.26,0.02,-0.39244,0.00025,25.14082]
[1777662070272,23.06,78392.45,0.02,-0.39339,0.00026,25.15653]
[1777662076238,23.05,78394.04,0.02,-0.39296,0.00026,25.14937]
[1777662081275,23.05,78396.07,0.02,-0.39243,0.00025,25.1405]
[1777662084489,23.05,78390.02,0.02,-0.39396,0.00026,25.16572]
[1777662084534,23.05,78390.02,0.02,-0.39396,0.00026,25.16572]
[1777662085494,23.05,78389.84,0.02,-0.394,0.00026,25.16647]
[1777662086177,23.05,78389.84,0.02,-0.394,0.00026,25.16647]
[1777662092084,23.04,78388.43,0.02,-0.39436,0.00026,25.17226]
[1777662092118,23.04,78388.43,0.02,-0.39436,0.00026,25.17226]
[1777662092795,23.04,78391.31,0.02,-0.39361,0.00026,25.1565]
[1777662092833,23.04,78391.31,0.02,-0.39361,0.00026,25.1565]
[1777662096553,23.04,78389.81,0.02,-0.39399,0.00026,25.1627]
[1777662096580,23.04,78389.81,0.02,-0.39399,0.00026,25.1627]
[1777662102199,23.04,78388.94,0.02,-0.39421,0.00026,25.16633]
[1777662104418,23.04,78388.81,0.02,-0.39424,0.00026,25.16687]
[1777662104455,23.04,78388.81,0.02,-0.39424,0.00026,25.16687]
[1777662104979,23.04,78386.9,0.02,-0.39473,0.00026,25.1748]
[1777662106526,23.04,78386.9,0.02,-0.39473,0.00026,25.1748]
[1777662106580,23.04,78386.9,0.02,-0.39473,0.00026,25.1748]
[1777662107296,23.04,78386.9,0.02,-0.39473,0.00026,25.1748]
[1777662106612,23.04,78379.53,0.02,-0.39661,0.00026,25.20503]
[1777662109639,23.04,78377.16,0.02,-0.39722,0.00026,25.21463]
[1777662115509,23.04,78377.23,0.02,-0.3972,0.00026,25.21438]
[1777662119131,23.04,78378.11,0.02,-0.39698,0.00026,25.21083]
[1777662119768,23.04,78378.7,0.02,-0.39683,0.00026,25.20845]
[1777662124986,23.04,78372.54,0.02,-0.39839,0.00026,25.23299]
[1777662131490,23.03,78372.48,0.02,-0.39838,0.00026,25.23284]
[1777662131651,23.03,78372.48,0.02,-0.39838,0.00026,25.23284]
[1777662131882,23.03,78379.29,0.02,-0.39663,0.00026,25.2053]
[1777662132530,23.03,78379.29,0.02,-0.39663,0.00026,25.2053]
[1777662133603,23.03,78381.55,0.02,-0.39604,0.00026,25.19588]
[1777662134115,23.03,78381.55,0.02,-0.39604,0.00026,25.19588]
[1777662134127,23.03,78382.95,0.02,-0.39569,0.00026,25.19014]
[1777662135091,23.03,78382.95,0.02,-0.39569,0.00026,25.19014]
[1777662135298,23.03,78384.01,0.02,-0.3954,0.00026,25.1856]
[1777662135664,23.03,78384.01,0.02,-0.3954,0.00026,25.1856]
[1777662136229,23.03,78384.01,0.02,-0.3954,0.00026,25.1856]
[1777662136331,23.03,78384.69,0.02,-0.39522,0.00026,25.18271]
[1777662138910,23.02,78384.44,0.02,-0.39528,0.00026,25.18365]
[1777662138936,23.02,78384.44,0.02,-0.39528,0.00026,25.18365]
[1777662138945,23.02,78385.19,0.02,-0.39509,0.00026,25.18047]
[1777662141071,23.02,78385.19,0.02,-0.39508,0.00026,25.18038]
[1777662141113,23.02,78385.19,0.02,-0.39508,0.00026,25.18038]
[1777662141171,23.02,78385.74,0.02,-0.39493,0.00026,25.17793]
[1777662142252,23.02,78385.74,0.02,-0.39493,0.00026,25.17793]
[1777662142283,23.02,78385.74,0.02,-0.39493,0.00026,25.17793]
[1777662142324,23.02,78385.86,0.02,-0.39489,0.00026,25.17734]
[1777662143211,23.02,78385.86,0.02,-0.39489,0.00026,25.17734]
[1777662143398,23.02,78386.03,0.02,-0.39485,0.00026,25.17655]
[1777662143422,23.02,78386.03,0.02,-0.39485,0.00026,25.17655]
[1777662143705,23.02,78386.03,0.02,-0.39485,0.00026,25.17655]
[1777662144821,23.02,78386.03,0.02,-0.39485,0.00026,25.17655]
[1777662144941,23.02,78386.03,0.02,-0.39485,0.00026,25.17655]
[1777662145890,23.02,78386.31,0.02,-0.39477,0.00026,25.1753]
[1777662145946,23.02,78386.31,0.02,-0.39477,0.00026,25.1753]
[1777662146279,23.02,78386.31,0.02,-0.39477,0.00026,25.1753]
[1777662146348,23.01,78395.03,0.02,-0.39253,0.00026,25.13859]
[1777662146644,23.01,78395.03,0.02,-0.39253,0.00026,25.13859]
[1777662147552,23.01,78395.03,0.02,-0.39253,0.00026,25.13859]
[1777662147943,23.01,78395.03,0.02,-0.39253,0.00026,25.13859]
[1777662148339,23.01,78399.46,0.02,-0.39139,0.00026,25.11959]
[1777662148488,23.01,78399.46,0.02,-0.39139,0.00026,25.11959]
[1777662149368,23.01,78399.91,0.02,-0.39127,0.00026,25.11758]
[1777662153813,23.01,78405.01,0.02,-0.38994,0.00025,25.09165]
[1777662153848,23.01,78405.01,0.02,-0.38994,0.00025,25.09165]
[1777662154115,23.01,78405.01,0.02,-0.38994,0.00025,25.09165]
[1777662154253,23.0,78411.79,0.02,-0.38821,0.00025,25.06183]
[1777662155185,23.0,78420.95,0.02,-0.38587,0.00025,25.02091]
[1777662155777,23.0,78420.95,0.02,-0.38587,0.00025,25.02091]
[1777662156165,23.0,78420.95,0.02,-0.38587,0.00025,25.02091]
[1777662156209,23.0,78420.95,0.02,-0.38587,0.00025,25.02091]
[1777662156216,23.0,78420.58,0.02,-0.38596,0.00025,25.02254]
[1777662156847,23.0,78420.58,0.02,-0.38596,0.00025,25.02254]
[1777662156880,23.0,78420.58,0.02,-0.38596,0.00025,25.02254]
[1777662156919,23.0,78419.89,0.02,-0.38614,0.00025,25.02565]
[1777662157465,23.0,78419.89,0.02,-0.38614,0.00025,25.02565]
[1777662157491,23.0,78419.89,0.02,-0.38614,0.00025,25.02565]
[1777662158202,23.0,78419.59,0.02,-0.38621,0.00025,25.0269]
[1777662160487,23.0,78418.57,0.02,-0.38647,0.00025,25.03144]
[1777662160622,23.0,78418.57,0.02,-0.38647,0.00025,25.03144]
[1777662160936,23.0,78418.57,0.02,-0.38647,0.00025,25.03144]
[1777662160978,23.0,78418.57,0.02,-0.38647,0.00025,25.03144]
[1777662160983,23.0,78418.57,0.02,-0.38647,0.00025,25.03144]
[1777662161359,23.0,78420.43,0.02,-0.38599,0.00025,25.02302]
[1777662161509,23.0,78420.43,0.02,-0.38599,0.00025,25.02302]
[1777662161940,23.0,78420.43,0.02,-0.38599,0.00025,25.02302]
[1777662162042,23.0,78432.21,0.02,-0.383,0.00025,24.9693]
[1777662163385,23.0,78439.52,0.02,-0.38115,0.00025,24.9352]
[1777662164127,23.0,78439.52,0.02,-0.38115,0.00025,24.9352]
[1777662164161,23.0,78439.52,0.02,-0.38115,0.00025,24.9352]
[1777662164205,23.0,78439.93,0.02,-0.38104,0.00025,24.93327]
[1777662164891,23.0,78439.93,0.02,-0.38104,0.00025,24.93327]
[1777662166099,23.0,78442.18,0.02,-0.38047,0.00025,24.92263]
[1777662166201,23.0,78449.56,0.02,-0.3786,0.00025,24.88752]
[1777662166929,23.0,78449.56,0.02,-0.3786,0.00025,24.88752]
[1777662167031,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662167528,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662167550,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662167806,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662168180,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662168209,23.0,78445.77,0.02,-0.37956,0.00025,24.90558]
[1777662173702,23.0,78442.99,0.02,-0.38025,0.00025,24.91855]
[1777662176009,23.0,78443.09,0.02,-0.38022,0.00025,24.91799]
[1777662176038,23.0,78443.09,0.02,-0.38022,0.00025,24.91799]
[1777662176139,23.0,78443.9,0.02,-0.38002,0.00025,24.91412]
[1777662177343,23.0,78443.9,0.02,-0.38002,0.00025,24.91412]
[1777662177391,23.0,78444.55,0.02,-0.37985,0.00025,24.91095]
[1777662178553,22.99,78440.28,0.02,-0.38093,0.00025,24.93108]
[1777662178953,22.99,78440.28,0.02,-0.38093,0.00025,24.93108]
[1777662180117,22.99,78440.28,0.02,-0.38093,0.00025,24.93108]
[1777662180153,22.99,78440.28,0.02,-0.38093,0.00025,24.93108]
[1777662180218,22.99,78435.04,0.02,-0.38225,0.00025,24.95555]
[1777662181012,22.99,78435.04,0.02,-0.38225,0.00025,24.95555]
[1777662181042,22.99,78435.04,0.02,-0.38225,0.00025,24.95555]
[1777662181071,22.99,78435.72,0.02,-0.38208,0.00025,24.95232]
[1777662181608,22.99,78435.72,0.02,-0.38208,0.00025,24.95232]
[1777662181636,22.99,78435.72,0.02,-0.38208,0.00025,24.95232]
[1777662181975,22.99,78435.72,0.02,-0.38207,0.00025,24.95226]
[1777662182618,22.99,78435.72,0.02,-0.38207,0.00025,24.95226]
[1777662183334,22.99,78435.72,0.02,-0.38207,0.00025,24.95226]
[1777662183642,22.99,78436.85,0.02,-0.38178,0.00025,24.94694]
[1777662183664,22.99,78436.85,0.02,-0.38178,0.00025,24.94694]
[1777662183987,22.99,78436.56,0.02,-0.38186,0.00025,24.94827]
[1777662185179,22.99,78436.56,0.02,-0.38186,0.00025,24.94827]
[1777662185221,22.99,78436.56,0.02,-0.38186,0.00025,24.94827]
[1777662185906,22.99,78438.66,0.02,-0.38132,0.00025,24.9384]
[1777662185932,22.99,78438.66,0.02,-0.38132,0.00025,24.9384]
[1777662186007,22.99,78438.07,0.02,-0.38147,0.00025,24.94116]
[1777662190247,22.99,78438.18,0.02,-0.38144,0.00025,24.94056]
[1777662190293,22.99,78438.18,0.02,-0.38144,0.00025,24.94056]
[1777662190357,22.99,78437.89,0.02,-0.38151,0.00025,24.94188]
[1777662191651,22.99,78437.89,0.02,-0.38151,0.00025,24.94188]
[1777662191694,22.99,78437.89,0.02,-0.38151,0.00025,24.94188]
[1777662192045,22.99,78438.75,0.02,-0.38129,0.00025,24.93782]
[1777662193491,22.99,78435.39,0.02,-0.38214,0.00025,24.95351]
[1777662193624,22.99,78435.39,0.02,-0.38214,0.00025,24.95351]
[1777662194332,22.99,78435.39,0.02,-0.38214,0.00025,24.95351]
[1777662194058,22.99,78433.58,0.02,-0.3826,0.00025,24.96189]
[1777662195130,22.99,78433.58,0.02,-0.3826,0.00025,24.96189]
[1777662195164,22.99,78433.58,0.02,-0.3826,0.00025,24.96189]
[1777662195231,22.99,78430.09,0.02,-0.38348,0.00025,24.97799]
[1777662195668,22.99,78430.09,0.02,-0.38348,0.00025,24.97799]
[1777662195701,22.99,78430.09,0.02,-0.38348,0.00025,24.97799]
[1777662196072,22.99,78430.09,0.02,-0.38348,0.00025,24.97796]
[1777662197636,22.99,78429.2,0.02,-0.38371,0.00025,24.98202]
[1777662197683,22.99,78429.2,0.02,-0.38371,0.00025,24.98202]
[1777662198085,22.99,78429.0,0.02,-0.38375,0.00025,24.98289]
[1777662198985,22.99,78429.0,0.02,-0.38375,0.00025,24.98289]
[1777662199093,22.99,78428.6,0.02,-0.38385,0.00025,24.98468]
[1777662201537,22.99,78428.44,0.02,-0.38389,0.00025,24.9854]
[1777662201562,22.99,78428.44,0.02,-0.38389,0.00025,24.9854]
[1777662202114,22.99,78428.44,0.02,-0.38389,0.00025,24.98539]
[1777662203719,22.99,78429.66,0.02,-0.38358,0.00025,24.97978]
[1777662203953,22.99,78429.66,0.02,-0.38358,0.00025,24.97978]
[1777662204128,22.99,78429.34,0.02,-0.38366,0.00025,24.98123]
[1777662209164,22.99,78428.42,0.02,-0.38389,0.00025,24.98535]
[1777662210509,22.99,78427.76,0.02,-0.38406,0.00025,24.98834]
[1777662210525,22.99,78427.76,0.02,-0.38406,0.00025,24.98834]
[1777662210609,22.99,78427.76,0.02,-0.38406,0.00025,24.98834]
[1777662211011,22.99,78427.76,0.02,-0.38406,0.00025,24.98834]
[1777662211056,22.99,78427.76,0.02,-0.38406,0.00025,24.98834]
[1777662211177,22.98,78426.98,0.02,-0.38424,0.00025,24.98819]
[1777662211953,22.98,78426.98,0.02,-0.38424,0.00025,24.98819]
[1777662211985,22.98,78426.98,0.02,-0.38424,0.00025,24.98819]
[1777662212184,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662212561,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662212589,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662212616,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662212688,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662212956,22.98,78422.07,0.02,-0.38549,0.00025,25.01049]
[1777662213296,22.98,78406.31,0.02,-0.3895,0.00026,25.08048]
[1777662214437,22.98,78396.37,0.02,-0.39203,0.00026,25.12327]
[1777662215621,22.98,78396.37,0.02,-0.39203,0.00026,25.12322]
[1777662216610,22.98,78395.47,0.02,-0.39226,0.00026,25.127]
[1777662217220,22.98,78395.47,0.02,-0.39226,0.00026,25.12695]
[1777662218107,22.98,78395.47,0.02,-0.39226,0.00026,25.12695]
[1777662222069,22.98,78394.79,0.02,-0.39242,0.00026,25.12965]
[1777662223464,22.98,78394.77,0.02,-0.39242,0.00026,25.12964]
[1777662223497,22.98,78394.77,0.02,-0.39242,0.00026,25.12964]
[1777662229305,22.97,78394.52,0.02,-0.39247,0.00026,25.13041]
[1777662234346,22.97,78395.76,0.02,-0.39213,0.00026,25.12489]
[1777662234627,22.97,78395.76,0.02,-0.39213,0.00026,25.12489]
[1777662235348,22.97,78401.21,0.02,-0.39074,0.00026,25.10148]
[1777662236363,22.97,78407.67,0.02,-0.38909,0.00026,25.07334]
[1777662236468,22.97,78407.67,0.02,-0.38909,0.00026,25.07334]
[1777662237190,22.97,78407.67,0.02,-0.38909,0.00026,25.07334]
[1777662237211,22.97,78407.67,0.02,-0.38909,0.00026,25.07334]
[1777662237371,22.97,78409.1,0.02,-0.38872,0.00026,25.06704]
[1777662239117,22.97,78409.11,0.02,-0.38872,0.00026,25.06698]
[1777662239154,22.97,78409.11,0.02,-0.38872,0.00026,25.06698]
[1777662239383,22.97,78407.29,0.02,-0.38918,0.00026,25.07492]
[1777662239776,22.97,78407.29,0.02,-0.38918,0.00026,25.07492]
[1777662239812,22.97,78407.29,0.02,-0.38918,0.00026,25.07492]
[1777662240390,22.97,78408.23,0.02,-0.38894,0.00026,25.07075]
[1777662241112,22.97,78408.23,0.02,-0.38894,0.00026,25.07075]
[1777662241139,22.97,78408.23,0.02,-0.38894,0.00026,25.07075]
[1777662241422,22.97,78408.58,0.02,-0.38884,0.00026,25.06916]
[1777662242363,22.97,78408.58,0.02,-0.38884,0.00026,25.06916]
[1777662242402,22.97,78408.58,0.02,-0.38884,0.00026,25.06916]
[1777662243413,22.97,78407.69,0.02,-0.38907,0.00026,25.07302]
[1777662243958,22.97,78407.69,0.02,-0.38907,0.00026,25.07302]
[1777662243989,22.97,78407.69,0.02,-0.38907,0.00026,25.07302]
[1777662244418,22.97,78409.15,0.02,-0.38869,0.00026,25.06656]
[1777662245206,22.97,78409.15,0.02,-0.38869,0.00026,25.06656]
[1777662245246,22.97,78409.15,0.02,-0.38869,0.00026,25.06656]
[1777662245348,22.96,78410.18,0.02,-0.38843,0.00026,25.06198]
[1777662246602,22.96,78410.18,0.02,-0.38843,0.00026,25.06193]
[1777662246621,22.96,78410.18,0.02,-0.38843,0.00026,25.06193]
[1777662247439,22.96,78410.71,0.02,-0.38829,0.00026,25.05957]
[1777662248189,22.96,78410.71,0.02,-0.38829,0.00026,25.05957]
[1777662248224,22.96,78410.71,0.02,-0.38829,0.00026,25.05957]
[1777662248446,22.96,78412.03,0.02,-0.38795,0.00026,25.05371]
[1777662251014,22.96,78411.65,0.02,-0.38805,0.00026,25.05536]
[1777662251050,22.96,78411.65,0.02,-0.38805,0.00026,25.05536]
[1777662251467,22.96,78411.67,0.02,-0.38804,0.00026,25.05525]
[1777662254266,22.96,78411.5,0.02,-0.38808,0.00026,25.05594]
[1777662254307,22.96,78411.5,0.02,-0.38808,0.00026,25.05594]
[1777662254317,22.96,78410.69,0.02,-0.38829,0.00026,25.0595]
[1777662255523,22.96,78410.69,0.02,-0.38829,0.00026,25.0595]
[1777662255556,22.96,78410.69,0.02,-0.38829,0.00026,25.0595]
[1777662256230,22.96,78408.79,0.02,-0.38877,0.00026,25.06782]
[1777662257479,22.96,78408.79,0.02,-0.38877,0.00026,25.06782]
[1777662257517,22.96,78408.79,0.02,-0.38877,0.00026,25.06782]
[1777662258148,22.96,78408.79,0.02,-0.38877,0.00026,25.06782]
[1777662258178,22.96,78408.79,0.02,-0.38877,0.00026,25.06782]
[1777662258279,22.96,78408.52,0.02,-0.38883,0.00026,25.06894]
[1777662259568,22.96,78408.52,0.02,-0.38883,0.00026,25.06891]
[1777662259593,22.96,78408.52,0.02,-0.38883,0.00026,25.06891]
[1777662259600,22.96,78407.76,0.02,-0.38902,0.00026,25.07222]
[1777662261046,22.96,78407.76,0.02,-0.38902,0.00026,25.07222]
[1777662261083,22.96,78407.76,0.02,-0.38902,0.00026,25.07222]
[1777662261466,22.96,78407.76,0.02,-0.38902,0.00026,25.07222]
[1777662261125,22.96,78407.11,0.02,-0.38919,0.00026,25.07502]
[1777662262175,22.96,78407.11,0.02,-0.38919,0.00026,25.07502]
[1777662262197,22.96,78407.11,0.02,-0.38919,0.00026,25.07502]
[1777662262297,22.96,78407.11,0.02,-0.38919,0.00026,25.07499]
[1777662263621,22.96,78407.11,0.02,-0.38918,0.00026,25.07495]
[1777662263661,22.96,78407.11,0.02,-0.38918,0.00026,25.07495]
[1777662263723,22.96,78406.59,0.02,-0.38931,0.00026,25.07718]
[1777662264992,22.96,78406.59,0.02,-0.38931,0.00026,25.07718]
[1777662265024,22.96,78406.59,0.02,-0.38931,0.00026,25.07718]
[1777662265085,22.96,78405.5,0.02,-0.38959,0.00026,25.08191]
[1777662265765,22.96,78405.5,0.02,-0.38959,0.00026,25.08191]
[1777662265797,22.96,78405.5,0.02,-0.38959,0.00026,25.08191]
[1777662266256,22.96,78400.96,0.02,-0.39075,0.00026,25.1016]
[1777662266926,22.96,78400.96,0.02,-0.39075,0.00026,25.1016]
[1777662266963,22.96,78400.96,0.02,-0.39075,0.00026,25.1016]
[1777662267063,22.96,78399.1,0.02,-0.39122,0.00026,25.10955]
[1777662267705,22.96,78399.1,0.02,-0.39122,0.00026,25.10955]
[1777662267781,22.96,78400.29,0.02,-0.39092,0.00026,25.10439]
[1777662268951,22.96,78400.29,0.02,-0.39092,0.00026,25.10439]
[1777662268993,22.96,78400.29,0.02,-0.39092,0.00026,25.10439]
[1777662269076,22.96,78400.17,0.02,-0.39094,0.00026,25.10487]
[1777662270253,22.96,78400.17,0.02,-0.39094,0.00026,25.10487]
[1777662270277,22.96,78400.17,0.02,-0.39094,0.00026,25.10487]
[1777662270372,22.95,78400.19,0.02,-0.39094,0.00026,25.10474]
[1777662270778,22.95,78400.19,0.02,-0.39094,0.00026,25.10474]
[1777662271382,22.95,78400.22,0.02,-0.39091,0.00026,25.1009]
[1777662272166,22.95,78400.22,0.02,-0.39091,0.00026,25.1009]
[1777662272214,22.95,78400.22,0.02,-0.39091,0.00026,25.1009]
[1777662272269,22.95,78400.6,0.02,-0.39081,0.00026,25.09923]
[1777662273819,22.95,78400.6,0.02,-0.39081,0.00026,25.09919]
[1777662273833,22.95,78400.6,0.02,-0.39081,0.00026,25.09919]
[1777662273920,22.95,78401.94,0.02,-0.39047,0.00026,25.09336]
[1777662275163,22.95,78401.94,0.02,-0.39047,0.00026,25.09336]
[1777662275202,22.95,78401.94,0.02,-0.39047,0.00026,25.09336]
[1777662275215,22.95,78401.95,0.02,-0.39046,0.00026,25.09327]
[1777662275804,22.95,78401.95,0.02,-0.39046,0.00026,25.09327]
[1777662276429,22.95,78401.95,0.02,-0.39046,0.00026,25.09327]
[1777662276460,22.95,78401.95,0.02,-0.39046,0.00026,25.09327]
[1777662275814,22.95,78404.49,0.02,-0.38981,0.00026,25.0822]
[1777662277080,22.95,78404.49,0.02,-0.38981,0.00026,25.0822]
[1777662277118,22.95,78404.49,0.02,-0.38981,0.00026,25.0822]
[1777662277131,22.95,78404.73,0.02,-0.38975,0.00026,25.08113]
[1777662277712,22.95,78404.73,0.02,-0.38975,0.00026,25.08113]
[1777662277747,22.95,78404.73,0.02,-0.38975,0.00026,25.08113]
[1777662277849,22.95,78403.93,0.02,-0.38995,0.00026,25.08457]
[1777662280113,22.95,78403.93,0.02,-0.38995,0.00026,25.08452]
[1777662280154,22.95,78403.93,0.02,-0.38995,0.00026,25.08452]
[1777662280214,22.95,78410.59,0.02,-0.38824,0.00026,25.05528]
[1777662280758,22.95,78410.59,0.02,-0.38824,0.00026,25.05528]
[1777662282271,22.95,78411.88,0.02,-0.38791,0.00026,25.04955]
[1777662283004,22.95,78413.59,0.02,-0.38748,0.00026,25.04195]
[1777662283019,22.95,78413.59,0.02,-0.38748,0.00026,25.04194]
[1777662283639,22.95,78413.59,0.02,-0.38748,0.00026,25.04194]
[1777662284185,22.95,78413.59,0.02,-0.38748,0.00026,25.04194]
[1777662284341,22.95,78413.44,0.02,-0.38752,0.00026,25.04261]
[1777662286040,22.95,78413.44,0.02,-0.38752,0.00026,25.0426]
[1777662286715,22.95,78413.83,0.02,-0.38742,0.00026,25.04086]
[1777662287998,22.95,78411.61,0.02,-0.38798,0.00026,25.05072]
[1777662288602,22.95,78411.71,0.02,-0.38796,0.00026,25.05027]
[1777662289220,22.95,78411.71,0.02,-0.38796,0.00026,25.05027]
[1777662290656,22.95,78411.71,0.02,-0.38796,0.00026,25.05026]
[1777662291180,22.95,78411.71,0.02,-0.38796,0.00026,25.05026]
[1777662292157,22.95,78411.8,0.02,-0.38793,0.00026,25.04985]
[1777662292229,22.95,78411.8,0.02,-0.38793,0.00026,25.04985]
[1777662292450,22.95,78412.43,0.02,-0.38777,0.00026,25.04705]
[1777662293483,22.95,78422.42,0.02,-0.38522,0.00025,25.00216]
[1777662295280,22.95,78428.57,0.02,-0.38366,0.00025,24.97403]
[1777662296655,22.95,78428.57,0.02,-0.38366,0.00025,24.97405]
[1777662296702,22.95,78428.57,0.02,-0.38366,0.00025,24.97405]
[1777662296788,22.95,78428.6,0.02,-0.38365,0.00025,24.97392]
[1777662297853,22.95,78428.6,0.02,-0.38365,0.00025,24.97392]
[1777662297969,22.95,78428.03,0.02,-0.38379,0.00025,24.97653]
[1777662300589,22.95,78430.39,0.02,-0.38319,0.00025,24.96562]
[1777662300902,22.95,78430.39,0.02,-0.38319,0.00025,24.96562]
[1777662301864,22.95,78439.26,0.02,-0.38094,0.00025,24.9242]
[1777662303081,22.95,78439.26,0.02,-0.38094,0.00025,24.9242]
[1777662304321,22.95,78439.5,0.02,-0.38088,0.00025,24.92309]
[1777662304376,22.95,78439.5,0.02,-0.38088,0.00025,24.92309]
[1777662304480,22.95,78439.5,0.02,-0.38088,0.00025,24.92309]
[1777662304502,22.95,78440.45,0.02,-0.38064,0.00025,24.91862]
[1777662305318,22.95,78440.45,0.02,-0.38064,0.00025,24.91862]
[1777662305346,22.95,78440.45,0.02,-0.38064,0.00025,24.91862]
[1777662305419,22.95,78440.27,0.02,-0.38068,0.00025,24.91949]
[1777662305875,22.95,78440.27,0.02,-0.38068,0.00025,24.91949]
[1777662305917,22.95,78440.27,0.02,-0.38068,0.00025,24.91949]
[1777662305993,22.95,78440.27,0.02,-0.38068,0.00025,24.91949]
[1777662306010,22.95,78440.27,0.02,-0.38068,0.00025,24.91949]
[1777662306614,22.95,78439.98,0.02,-0.38076,0.00025,24.92088]
[1777662306653,22.95,78439.98,0.02,-0.38076,0.00025,24.92088]
[1777662306858,22.95,78439.84,0.02,-0.3808,0.00025,24.92156]
[1777662308070,22.95,78446.87,0.02,-0.37901,0.00025,24.88815]
[1777662310271,22.95,78446.87,0.02,-0.37901,0.00025,24.88816]
[1777662310297,22.95,78446.87,0.02,-0.37901,0.00025,24.88816]
[1777662310342,22.95,78448.75,0.02,-0.37854,0.00025,24.87915]
[1777662311899,22.95,78448.75,0.02,-0.37854,0.00025,24.87916]
[1777662311925,22.95,78448.38,0.02,-0.37863,0.00025,24.88095]
[1777662316929,22.95,78448.64,0.02,-0.37857,0.00025,24.87974]
[1777662321940,22.95,78448.95,0.02,-0.37849,0.00025,24.87826]
[1777662326997,22.95,78448.83,0.02,-0.37852,0.00025,24.87886]
[1777662332143,22.95,78442.69,0.02,-0.38006,0.00025,24.90446]
[1777662333195,22.95,78443.05,0.02,-0.37997,0.00025,24.90273]
[1777662333226,22.95,78443.05,0.02,-0.37997,0.00025,24.90273]
[1777662333267,22.95,78443.4,0.02,-0.37988,0.00025,24.90105]
[1777662334448,22.95,78443.4,0.02,-0.37988,0.00025,24.90105]
[1777662334482,22.95,78443.4,0.02,-0.37988,0.00025,24.90105]
[1777662334464,22.95,78443.85,0.02,-0.37977,0.00025,24.89889]
[1777662337489,22.95,78443.95,0.02,-0.37974,0.00025,24.89841]
[1777662337528,22.95,78443.95,0.02,-0.37974,0.00025,24.89841]
[1777662337540,22.95,78443.79,0.02,-0.37978,0.00025,24.89919]
[1777662338389,22.95,78443.79,0.02,-0.37978,0.00025,24.89919]
[1777662338441,22.95,78443.79,0.02,-0.37978,0.00025,24.89919]
[1777662338491,22.95,78444.52,0.02,-0.3796,0.00025,24.89569]
[1777662339186,22.95,78454.03,0.02,-0.37719,0.00025,24.84989]
[1777662340145,22.95,78454.03,0.02,-0.37719,0.00025,24.84989]
[1777662340167,22.95,78454.03,0.02,-0.37719,0.00025,24.84989]
[1777662340364,22.95,78457.63,0.02,-0.37627,0.00025,24.8323]
[1777662342024,22.95,78457.63,0.02,-0.37628,0.00025,24.83235]
[1777662342052,22.95,78457.63,0.02,-0.37628,0.00025,24.83235]
[1777662342126,22.95,78456.92,0.02,-0.37646,0.00025,24.83585]
[1777662345794,22.95,78456.89,0.02,-0.37647,0.00025,24.83603]
[1777662345831,22.95,78456.89,0.02,-0.37647,0.00025,24.83603]
[1777662345926,22.95,78456.89,0.02,-0.37647,0.00025,24.83603]
[1777662345980,22.95,78456.89,0.02,-0.37647,0.00025,24.83603]
[1777662346380,22.95,78456.89,0.02,-0.37647,0.00025,24.83603]
[1777662346451,22.95,78460.73,0.02,-0.3755,0.00025,24.81721]
[1777662346783,22.95,78460.73,0.02,-0.3755,0.00025,24.81721]
[1777662347313,22.95,78460.73,0.02,-0.3755,0.00025,24.81721]
[1777662347414,22.95,78463.59,0.02,-0.37478,0.00025,24.80308]
[1777662348041,22.95,78463.59,0.02,-0.37478,0.00025,24.80308]
[1777662348615,22.95,78463.59,0.02,-0.37478,0.00025,24.80308]
[1777662348645,22.95,78463.59,0.02,-0.37478,0.00025,24.80308]
[1777662349153,22.95,78463.13,0.02,-0.37489,0.00025,24.8054]
[1777662350570,22.95,78463.13,0.02,-0.37489,0.00025,24.8054]
[1777662350595,22.95,78461.84,0.02,-0.37522,0.00025,24.81181]
[1777662351168,22.95,78460.07,0.02,-0.37567,0.00025,24.82057]
[1777662352805,22.95,78457.22,0.02,-0.37639,0.00025,24.83454]
[1777662352834,22.95,78457.22,0.02,-0.37639,0.00025,24.83454]
[1777662353181,22.95,78455.07,0.02,-0.37693,0.00025,24.84502]
[1777662358113,22.95,78455.55,0.02,-0.37681,0.00025,24.84274]
[1777662358139,22.95,78455.55,0.02,-0.37681,0.00025,24.84274]
[1777662358217,22.95,78454.55,0.02,-0.37707,0.00025,24.84763]
[1777662358732,22.95,78454.55,0.02,-0.37707,0.00025,24.84763]
[1777662358766,22.95,78454.55,0.02,-0.37707,0.00025,24.84763]
[1777662359231,22.95,78456.86,0.02,-0.37648,0.00025,24.83638]
[1777662360262,22.95,78456.86,0.02,-0.37648,0.00025,24.83638]
[1777662360303,22.95,78456.86,0.02,-0.37648,0.00025,24.83638]
[1777662360404,22.95,78460.25,0.02,-0.37563,0.00025,24.81974]
[1777662364152,22.95,78459.92,0.02,-0.37571,0.00025,24.82146]
[1777662364260,22.95,78459.97,0.02,-0.3757,0.00025,24.82125]
[1777662365482,22.95,78459.97,0.02,-0.3757,0.00025,24.82125]
[1777662365508,22.95,78459.97,0.02,-0.3757,0.00025,24.82125]
[1777662365519,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662365751,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662365766,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662365788,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662365857,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662365984,22.95,78460.35,0.02,-0.37561,0.00025,24.81941]
[1777662366273,22.95,78460.63,0.02,-0.37554,0.00025,24.81804]
[1777662366824,22.95,78460.63,0.02,-0.37554,0.00025,24.81804]
[1777662366842,22.95,78460.63,0.02,-0.37554,0.00025,24.81804]
[1777662366883,22.95,78460.63,0.02,-0.37554,0.00025,24.81804]
[1777662367572,22.95,78480.38,0.02,-0.37056,0.00025,24.71886]
[1777662368034,22.95,78480.38,0.02,-0.37056,0.00025,24.71886]
[1777662370993,22.96,78483.45,0.02,-0.3698,0.00025,24.70333]
[1777662371601,22.96,78482.1,0.02,-0.37015,0.00025,24.71035]
[1777662371632,22.96,78482.1,0.02,-0.37015,0.00025,24.71035]
[1777662372318,22.96,78482.1,0.02,-0.37015,0.00025,24.71043]
[1777662374335,22.96,78490.96,0.02,-0.36791,0.00025,24.6643]
[1777662375248,22.96,78490.96,0.02,-0.36791,0.00025,24.6643]
[1777662375276,22.96,78490.96,0.02,-0.36791,0.00025,24.6643]
[1777662375558,22.96,78498.83,0.02,-0.36594,0.00025,24.6228]
[1777662376122,22.96,78498.83,0.02,-0.36594,0.00025,24.6228]
[1777662376147,22.96,78498.83,0.02,-0.36594,0.00025,24.6228]
[1777662376278,22.96,78498.83,0.02,-0.36593,0.00025,24.62272]
[1777662377266,22.96,78498.83,0.02,-0.36593,0.00025,24.62272]
[1777662377299,22.96,78498.83,0.02,-0.36593,0.00025,24.62272]
[1777662377633,22.95,78498.83,0.02,-0.36593,0.00025,24.62263]
[1777662378361,22.95,78499.69,0.02,-0.36571,0.00025,24.61799]
[1777662380284,22.95,78499.97,0.02,-0.36564,0.00025,24.61643]
[1777662380597,22.95,78499.97,0.02,-0.36564,0.00025,24.61643]
[1777662380374,22.95,78500.24,0.02,-0.36557,0.00025,24.61492]
[1777662380960,22.95,78500.24,0.02,-0.36557,0.00025,24.61492]
[1777662381003,22.95,78500.24,0.02,-0.36557,0.00025,24.61492]
[1777662381413,22.95,78501.23,0.02,-0.36532,0.00025,24.60958]
[1777662382913,22.95,78501.23,0.02,-0.36532,0.00025,24.60958]
[1777662383395,22.95,78501.23,0.02,-0.36531,0.00025,24.60936]
[1777662383634,22.95,78501.23,0.02,-0.36531,0.00025,24.60936]
[1777662384315,22.95,78501.23,0.02,-0.36531,0.00025,24.60936]
[1777662384402,22.95,78502.47,0.02,-0.36499,0.00025,24.60269]
[1777662385769,22.95,78502.44,0.02,-0.365,0.00025,24.60278]
[1777662386416,22.95,78502.75,0.02,-0.36492,0.00025,24.60106]
[1777662391145,22.95,78505.32,0.02,-0.36426,0.00025,24.58705]
[1777662391456,22.95,78505.99,0.02,-0.36408,0.00025,24.57964]
[1777662391846,22.95,78505.99,0.02,-0.36408,0.00025,24.57964]
[1777662391867,22.95,78505.99,0.02,-0.36408,0.00025,24.57964]
[1777662392514,22.95,78507.13,0.02,-0.36379,0.00025,24.57345]
[1777662394474,22.94,78509.12,0.02,-0.36329,0.00025,24.56261]
[1777662394513,22.94,78509.12,0.02,-0.36329,0.00025,24.56261]
[1777662394537,22.94,78516.16,0.02,-0.36153,0.00025,24.52421]
[1777662395723,22.94,78512.52,0.02,-0.36243,0.00025,24.54398]
[1777662396387,22.94,78512.52,0.02,-0.36243,0.00025,24.54398]
[1777662396407,22.94,78512.52,0.02,-0.36243,0.00025,24.54398]
[1777662396506,22.94,78510.7,0.02,-0.36288,0.00025,24.55384]
[1777662397102,22.94,78510.7,0.02,-0.36288,0.00025,24.55384]
[1777662397130,22.94,78510.7,0.02,-0.36288,0.00025,24.55384]
[1777662397506,22.94,78510.7,0.02,-0.36288,0.00025,24.55381]
[1777662397869,22.94,78510.7,0.02,-0.36288,0.00025,24.55381]
[1777662397912,22.94,78510.7,0.02,-0.36288,0.00025,24.55381]
[1777662398516,22.94,78509.54,0.02,-0.36317,0.00025,24.56005]
[1777662400327,22.94,78510.6,0.02,-0.3629,0.00025,24.55422]
[1777662400370,22.94,78510.6,0.02,-0.3629,0.00025,24.55422]
[1777662400532,22.94,78512.56,0.02,-0.36241,0.00025,24.54349]
[1777662401068,22.94,78512.56,0.02,-0.36241,0.00025,24.54349]
[1777662401641,22.94,78512.28,0.02,-0.36248,0.00025,24.54498]
[1777662401680,22.94,78512.28,0.02,-0.36248,0.00025,24.54498]
[1777662402545,22.94,78511.94,0.02,-0.36256,0.00025,24.54679]
[1777662403704,22.94,78513.58,0.02,-0.36215,0.00025,24.53778]
[1777662403750,22.94,78513.58,0.02,-0.36215,0.00025,24.53778]
[1777662404194,22.94,78513.58,0.02,-0.36215,0.00025,24.53778]
[1777662404224,22.94,78513.58,0.02,-0.36215,0.00025,24.53778]
[1777662404577,22.94,78513.58,0.02,-0.36214,0.00025,24.5377]
[1777662404690,22.94,78513.58,0.02,-0.36214,0.00025,24.5377]
[1777662405558,22.94,78513.58,0.02,-0.36214,0.00025,24.5377]
[1777662405583,22.94,78513.58,0.02,-0.36214,0.00025,24.5377]
[1777662405573,22.94,78501.12,0.02,-0.36526,0.00025,24.60483]
[1777662408920,22.94,78500.86,0.02,-0.36531,0.00025,24.60598]
[1777662408949,22.94,78500.86,0.02,-0.36531,0.00025,24.60598]
[1777662409381,22.94,78500.86,0.02,-0.36531,0.00025,24.60598]
[1777662409427,22.94,78500.86,0.02,-0.36531,0.00025,24.60598]
[1777662409598,22.94,78500.49,0.02,-0.3654,0.00025,24.60788]
[1777662410922,22.94,78498.35,0.02,-0.36593,0.00025,24.61916]
[1777662410950,22.94,78498.35,0.02,-0.36593,0.00025,24.61916]
[1777662411613,22.93,78500.26,0.02,-0.36545,0.00025,24.60891]
[1777662413302,22.93,78500.73,0.02,-0.36533,0.00025,24.60634]
[1777662413340,22.93,78500.73,0.02,-0.36533,0.00025,24.60634]
[1777662413627,22.93,78501.54,0.02,-0.36512,0.00025,24.60195]
[1777662414815,22.93,78500.77,0.02,-0.36531,0.00025,24.606]
[1777662414849,22.93,78500.77,0.02,-0.36531,0.00025,24.606]
[1777662415645,22.93,78502.17,0.02,-0.36496,0.00025,24.59843]
[1777662418682,22.93,78501.37,0.02,-0.36515,0.00025,24.60251]
[1777662418707,22.93,78501.37,0.02,-0.36515,0.00025,24.60251]
[1777662418778,22.93,78501.22,0.02,-0.36518,0.00025,24.60325]
[1777662420067,22.93,78501.22,0.02,-0.36518,0.00025,24.60325]
[1777662420107,22.93,78501.22,0.02,-0.36518,0.00025,24.60325]
[1777662420178,22.93,78500.81,0.02,-0.36528,0.00025,24.60535]
[1777662420815,22.93,78500.81,0.02,-0.36528,0.00025,24.60535]
[1777662420864,22.93,78500.81,0.02,-0.36528,0.00025,24.60535]
[1777662421028,22.93,78500.78,0.02,-0.36529,0.00025,24.60543]
[1777662423578,22.93,78500.78,0.02,-0.36528,0.00025,24.60537]
[1777662423611,22.93,78500.78,0.02,-0.36528,0.00025,24.60537]
[1777662423624,22.93,78501.92,0.02,-0.365,0.00025,24.59923]
[1777662425779,22.93,78500.3,0.02,-0.3654,0.00025,24.60778]
[1777662425818,22.93,78500.3,0.02,-0.3654,0.00025,24.60778]
[1777662426145,22.93,78500.3,0.02,-0.36539,0.00025,24.6077]
[1777662427702,22.93,78498.97,0.02,-0.36572,0.00025,24.6147]
[1777662427725,22.93,78498.97,0.02,-0.36572,0.00025,24.6147]
[1777662427734,22.92,78499.51,0.02,-0.36559,0.00025,24.61177]
[1777662431669,22.92,78499.17,0.02,-0.36567,0.00025,24.61348]
[1777662431697,22.92,78499.04,0.02,-0.3657,0.00025,24.61412]
[1777662431798,22.92,78498.76,0.02,-0.36577,0.00025,24.61556]
[1777662433054,22.92,78498.76,0.02,-0.36577,0.00025,24.61556]
[1777662433081,22.92,78498.76,0.02,-0.36577,0.00025,24.61556]
[1777662433240,22.92,78498.76,0.02,-0.36576,0.00025,24.61552]
[1777662434436,22.92,78498.76,0.02,-0.36576,0.00025,24.61552]
[1777662434456,22.92,78498.76,0.02,-0.36576,0.00025,24.61552]
[1777662434526,22.92,78498.82,0.02,-0.36575,0.00025,24.61512]
[1777662436103,22.92,78498.82,0.02,-0.36574,0.00025,24.61508]
[1777662436195,22.92,78498.58,0.02,-0.3658,0.00025,24.61631]
[1777662437288,22.92,78498.58,0.02,-0.3658,0.00025,24.61631]
[1777662437371,22.92,78496.03,0.02,-0.36644,0.00025,24.62979]
[1777662438068,22.92,78496.03,0.02,-0.36644,0.00025,24.62979]
[1777662438108,22.92,78496.03,0.02,-0.36644,0.00025,24.62979]
[1777662438670,22.92,78496.03,0.02,-0.36644,0.00025,24.62979]
[1777662438328,22.92,78495.7,0.02,-0.36652,0.00025,24.63148]
[1777662440801,22.92,78495.66,0.02,-0.36653,0.00025,24.63165]
[1777662440827,22.92,78495.66,0.02,-0.36653,0.00025,24.63165]
[1777662441358,22.92,78495.66,0.02,-0.36653,0.00025,24.63165]
[1777662441398,22.92,78495.66,0.02,-0.36653,0.00025,24.63165]
[1777662441460,22.92,78495.66,0.02,-0.36652,0.00025,24.63152]
[1777662442132,22.92,78495.66,0.02,-0.36652,0.00025,24.63152]
[1777662442158,22.92,78495.21,0.02,-0.36663,0.00025,24.63385]
[1777662444654,22.92,78495.21,0.02,-0.36663,0.00025,24.6338]
[1777662445323,22.92,78495.15,0.02,-0.36664,0.00025,24.63407]
[1777662445357,22.92,78495.15,0.02,-0.36664,0.00025,24.63407]
[1777662445443,22.92,78504.13,0.02,-0.36439,0.00025,24.58619]
[1777662446754,22.92,78504.13,0.02,-0.36439,0.00025,24.58617]
[1777662446792,22.92,78504.13,0.02,-0.36439,0.00025,24.58617]
[1777662447620,22.92,78504.51,0.02,-0.36429,0.00025,24.58411]
[1777662448569,22.92,78504.51,0.02,-0.36429,0.00025,24.58411]
[1777662448604,22.92,78504.51,0.02,-0.36429,0.00025,24.58411]
[1777662448661,22.92,78504.63,0.02,-0.36426,0.00025,24.58345]
[1777662449883,22.92,78504.63,0.02,-0.36426,0.00025,24.58343]
[1777662449916,22.92,78504.63,0.02,-0.36426,0.00025,24.58343]
[1777662450538,22.92,78504.92,0.02,-0.36419,0.00025,24.58183]
[1777662451102,22.92,78504.92,0.02,-0.36419,0.00025,24.58183]
[1777662451135,22.92,78504.92,0.02,-0.36419,0.00025,24.58183]
[1777662451357,22.92,78504.63,0.02,-0.36424,0.00025,24.57962]
[1777662451807,22.92,78504.63,0.02,-0.36424,0.00025,24.57962]
[1777662453223,22.92,78504.63,0.02,-0.36424,0.00025,24.5796]
[1777662453253,22.92,78504.63,0.02,-0.36424,0.00025,24.5796]
[1777662453261,22.92,78505.19,0.02,-0.3641,0.00025,24.57654]
[1777662455175,22.92,78505.18,0.02,-0.3641,0.00025,24.57657]
[1777662455196,22.92,78505.18,0.02,-0.3641,0.00025,24.57657]
[1777662455620,22.92,78502.91,0.02,-0.36467,0.00025,24.58876]
[1777662456529,22.92,78502.91,0.02,-0.36467,0.00025,24.58876]
[1777662456562,22.92,78502.91,0.02,-0.36467,0.00025,24.58876]
[1777662456664,22.92,78502.41,0.02,-0.36479,0.00025,24.59142]
[1777662460215,22.92,78502.14,0.02,-0.36486,0.00025,24.5928]
[1777662460252,22.92,78502.14,0.02,-0.36486,0.00025,24.5928]
[1777662460316,22.91,78503.22,0.02,-0.36459,0.00025,24.58699]
[1777662461680,22.91,78503.22,0.02,-0.36459,0.00025,24.58699]
[1777662461719,22.91,78503.22,0.02,-0.36459,0.00025,24.58697]
[1777662461963,22.91,78504.28,0.02,-0.36432,0.00025,24.58125]
[1777662462960,22.91,78504.28,0.02,-0.36432,0.00025,24.58125]
[1777662463045,22.91,78504.37,0.02,-0.3643,0.00025,24.58074]
[1777662465350,22.91,78504.37,0.02,-0.36429,0.00025,24.58072]
[1777662465404,22.91,78504.37,0.02,-0.36429,0.00025,24.58072]
[1777662465473,22.91,78493.8,0.02,-0.36694,0.00025,24.63695]
[1777662471026,22.91,78489.9,0.02,-0.36792,0.00025,24.65728]
[1777662472426,22.91,78489.9,0.02,-0.36792,0.00025,24.65728]
[1777662472458,22.91,78489.9,0.02,-0.36792,0.00025,24.65728]
[1777662472528,22.91,78489.81,0.02,-0.36794,0.00025,24.65773]
[1777662473036,22.91,78489.81,0.02,-0.36794,0.00025,24.65773]
[1777662473137,22.91,78489.91,0.02,-0.36791,0.00025,24.65718]
[1777662473836,22.91,78489.91,0.02,-0.36791,0.00025,24.65718]
[1777662473865,22.91,78489.91,0.02,-0.36791,0.00025,24.65718]
[1777662474364,22.91,78489.91,0.02,-0.36791,0.00025,24.65718]
[1777662474398,22.91,78489.91,0.02,-0.36791,0.00025,24.65718]
[1777662474465,22.91,78489.68,0.02,-0.36797,0.00025,24.65833]
[1777662475179,22.91,78489.68,0.02,-0.36797,0.00025,24.65833]
[1777662475203,22.91,78489.68,0.02,-0.36797,0.00025,24.65833]
[1777662476057,22.91,78489.45,0.02,-0.36802,0.00025,24.65948]
[1777662476078,22.91,78489.45,0.02,-0.36802,0.00025,24.65948]
[1777662476701,22.91,78489.45,0.02,-0.36802,0.00025,24.65948]
[1777662476158,22.91,78489.45,0.02,-0.36802,0.00025,24.65943]
[1777662477345,22.91,78489.45,0.02,-0.36802,0.00025,24.65943]
[1777662477922,22.91,78489.43,0.02,-0.36802,0.00025,24.65951]
[1777662478366,22.91,78489.43,0.02,-0.36802,0.00025,24.65951]
[1777662478381,22.91,78489.43,0.02,-0.36802,0.00025,24.65951]
[1777662478468,22.91,78489.64,0.02,-0.36797,0.00025,24.65839]
[1777662479929,22.91,78489.64,0.02,-0.36797,0.00025,24.65837]
[1777662479972,22.91,78489.64,0.02,-0.36797,0.00025,24.65837]
[1777662480089,22.91,78489.85,0.02,-0.36791,0.00025,24.65722]
[1777662483296,22.91,78489.49,0.02,-0.368,0.00025,24.65905]
[1777662483341,22.91,78489.49,0.02,-0.368,0.00025,24.65905]
[1777662483346,22.91,78490.16,0.02,-0.36783,0.00025,24.65552]
[1777662486101,22.91,78485.5,0.02,-0.36901,0.00025,24.67998]
[1777662486203,22.91,78485.41,0.02,-0.36904,0.00025,24.68051]
[1777662486847,22.91,78485.41,0.02,-0.36904,0.00025,24.68051]
[1777662486879,22.91,78485.41,0.02,-0.36904,0.00025,24.68051]
[1777662487368,22.91,78485.41,0.02,-0.36904,0.00025,24.68051]
[1777662487403,22.91,78484.53,0.02,-0.36926,0.00025,24.68513]
[1777662490147,22.91,78484.34,0.02,-0.36931,0.00025,24.68617]
[1777662490175,22.91,78484.34,0.02,-0.36931,0.00025,24.68617]
[1777662490262,22.91,78484.3,0.02,-0.36932,0.00025,24.6864]
[1777662495113,22.91,78485.79,0.02,-0.36896,0.00025,24.67883]
[1777662495142,22.91,78485.79,0.02,-0.36896,0.00025,24.67883]
[1777662495221,22.91,78486.64,0.02,-0.36875,0.00025,24.67454]
[1777662495838,22.91,78486.64,0.02,-0.36875,0.00025,24.67454]
[1777662496467,22.91,78486.64,0.02,-0.36875,0.00025,24.67454]
[1777662496497,22.92,78486.64,0.02,-0.36875,0.00025,24.67461]
[1777662498639,22.92,78486.64,0.02,-0.36875,0.00025,24.67464]
[1777662498676,22.92,78486.64,0.02,-0.36875,0.00025,24.67464]
[1777662498739,22.92,78483.7,0.02,-0.36949,0.00025,24.68992]
[1777662504603,22.92,78482.27,0.02,-0.36987,0.00025,24.6976]
[1777662506303,22.92,78472.95,0.02,-0.37223,0.00025,24.74544]
[1777662511315,22.92,78471.5,0.02,-0.3726,0.00025,24.75302]
[1777662514816,22.93,78468.87,0.02,-0.37327,0.00025,24.76302]
[1777662515333,22.93,78468.87,0.02,-0.37328,0.00025,24.76314]
[1777662517115,22.93,78473.8,0.02,-0.37204,0.00025,24.73838]
[1777662517348,22.93,78473.8,0.02,-0.37205,0.00025,24.73851]
[1777662518094,22.93,78473.8,0.02,-0.37205,0.00025,24.73851]
[1777662519158,22.93,78477.71,0.02,-0.37107,0.00025,24.7187]
[1777662519412,22.93,78477.71,0.02,-0.37107,0.00025,24.7187]
[1777662519458,22.93,78477.71,0.02,-0.37107,0.00025,24.7187]
[1777662519543,22.93,78475.8,0.02,-0.37155,0.00025,24.72849]
[1777662520210,22.93,78475.8,0.02,-0.37155,0.00025,24.72849]
[1777662520238,22.93,78475.8,0.02,-0.37155,0.00025,24.72849]
[1777662520489,22.93,78470.33,0.02,-0.37293,0.00025,24.75629]
[1777662525865,22.94,78468.78,0.02,-0.37335,0.00025,24.76467]
[1777662526560,22.94,78468.78,0.02,-0.37335,0.00025,24.76467]
[1777662526586,22.94,78468.78,0.02,-0.37335,0.00025,24.76467]
[1777662526602,22.94,78466.2,0.02,-0.37401,0.00025,24.77769]
[1777662527152,22.94,78466.2,0.02,-0.37401,0.00025,24.77769]
[1777662527188,22.94,78466.2,0.02,-0.37401,0.00025,24.77769]
[1777662527684,22.94,78466.42,0.02,-0.37396,0.00025,24.77667]
[1777662533091,22.95,78466.04,0.02,-0.37408,0.00025,24.7791]
[1777662533111,22.95,78465.94,0.02,-0.37411,0.00025,24.7797]
[1777662535145,22.95,78465.94,0.02,-0.37411,0.00025,24.77981]
[1777662535169,22.95,78465.94,0.02,-0.37411,0.00025,24.77981]
[1777662535584,22.95,78465.53,0.02,-0.37422,0.00025,24.78196]
[1777662536984,22.95,78465.53,0.02,-0.37423,0.00025,24.78206]
[1777662537019,22.95,78465.53,0.02,-0.37423,0.00025,24.78206]
[1777662537756,22.95,78466.75,0.02,-0.37392,0.00025,24.77605]
[1777662543531,22.96,78465.23,0.02,-0.37434,0.00025,24.78423]
[1777662548680,22.96,78465.36,0.02,-0.37431,0.00025,24.78369]
[1777662550282,22.96,78465.12,0.02,-0.37439,0.00025,24.78526]
[1777662550321,22.96,78465.12,0.02,-0.37439,0.00025,24.78526]
[1777662550580,22.96,78465.26,0.02,-0.37436,0.00025,24.78463]
[1777662551007,22.96,78465.26,0.02,-0.37436,0.00025,24.78463]
[1777662551050,22.96,78465.26,0.02,-0.37436,0.00025,24.78463]
[1777662551690,22.96,78465.25,0.02,-0.37436,0.00025,24.78475]
[1777662557631,22.97,78466.25,0.02,-0.37414,0.00025,24.78038]
[1777662562664,22.97,78465.24,0.02,-0.37441,0.00025,24.78576]
[1777662567701,22.97,78467.6,0.02,-0.37383,0.00025,24.77436]
[1777662568496,22.97,78467.6,0.02,-0.37383,0.00025,24.77436]
[1777662568517,22.97,78467.6,0.02,-0.37383,0.00025,24.77436]
[1777662568706,22.97,78465.95,0.02,-0.37425,0.00025,24.78265]
[1777662569214,22.97,78465.95,0.02,-0.37425,0.00025,24.78265]
[1777662570702,22.98,78466.45,0.02,-0.37413,0.00025,24.7802]
[1777662571279,22.98,78465.9,0.02,-0.37427,0.00025,24.78297]
[1777662571313,22.98,78465.9,0.02,-0.37427,0.00025,24.78297]
[1777662571727,22.98,78465.9,0.02,-0.37425,0.00025,24.77926]
[1777662576763,22.98,78464.33,0.02,-0.37466,0.00025,24.78739]
[1777662580812,22.98,78470.08,0.02,-0.37322,0.00025,24.75892]
[1777662581799,22.98,78470.13,0.02,-0.37321,0.00025,24.75876]
[1777662582035,22.98,78470.13,0.02,-0.37321,0.00025,24.75876]
[1777662582806,22.98,78469.45,0.02,-0.37339,0.00025,24.76222]
[1777662584181,22.98,78463.91,0.02,-0.37479,0.00025,24.78991]
[1777662584225,22.98,78463.91,0.02,-0.37479,0.00025,24.78991]
[1777662584819,22.98,78463.43,0.02,-0.37492,0.00025,24.79237]
[1777662586287,22.98,78463.35,0.02,-0.37494,0.00025,24.79283]
[1777662586329,22.98,78463.35,0.02,-0.37494,0.00025,24.79283]
[1777662586832,22.98,78463.02,0.02,-0.37502,0.00025,24.79449]
[1777662590134,22.99,78462.95,0.02,-0.37505,0.00025,24.79496]
[1777662590671,22.99,78460.63,0.02,-0.37564,0.00025,24.80657]
[1777662596038,22.99,78461.77,0.02,-0.37537,0.00025,24.80138]
[1777662596071,22.99,78461.77,0.02,-0.37537,0.00025,24.80138]
[1777662596770,22.99,78461.77,0.02,-0.37537,0.00025,24.80138]
[1777662596796,22.99,78461.77,0.02,-0.37537,0.00025,24.80138]
[1777662596149,22.99,78461.94,0.02,-0.37533,0.00025,24.8006]
[1777662597600,22.99,78462.77,0.02,-0.37513,0.00025,24.79659]
[1777662602669,23.0,78464.44,0.02,-0.37472,0.00025,24.78871]
[1777662602739,23.0,78464.44,0.02,-0.37472,0.00025,24.78871]
[1777662602811,23.0,78464.45,0.02,-0.37473,0.00025,24.78876]
[1777662603316,23.0,78464.45,0.02,-0.37473,0.00025,24.78876]
[1777662603344,23.0,78464.45,0.02,-0.37473,0.00025,24.78876]
[1777662603382,23.0,78464.49,0.02,-0.37472,0.00025,24.78862]
[1777662604681,23.0,78464.49,0.02,-0.37472,0.00025,24.78862]
[1777662605929,23.0,78464.65,0.02,-0.37469,0.00025,24.78795]
[1777662606063,23.0,78464.65,0.02,-0.37469,0.00025,24.78795]
[1777662606261,23.0,78464.65,0.02,-0.37469,0.00025,24.78795]
[1777662606921,23.0,78455.23,0.02,-0.37707,0.00025,24.83422]
[1777662607678,23.0,78441.93,0.02,-0.38043,0.00025,24.89795]
[1777662608124,23.0,78443.63,0.02,-0.38,0.00025,24.88995]
[1777662610179,23.0,78445.89,0.02,-0.37943,0.00025,24.87927]
[1777662610211,23.0,78445.89,0.02,-0.37943,0.00025,24.87927]
[1777662610253,23.0,78446.31,0.02,-0.37933,0.00025,24.87732]
[1777662612227,23.0,78446.31,0.02,-0.37933,0.00025,24.87737]
[1777662612267,23.0,78446.31,0.02,-0.37933,0.00025,24.87737]
[1777662612277,23.0,78445.11,0.02,-0.37964,0.00025,24.88313]
[1777662613544,23.0,78445.11,0.02,-0.37964,0.00025,24.88313]
[1777662613563,23.0,78445.11,0.02,-0.37964,0.00025,24.88313]
[1777662613646,23.0,78445.27,0.02,-0.3796,0.00025,24.88242]
[1777662615088,23.0,78445.27,0.02,-0.3796,0.00025,24.88246]
[1777662615119,23.0,78445.27,0.02,-0.3796,0.00025,24.88246]
[1777662615703,23.0,78445.27,0.02,-0.3796,0.00025,24.88246]
[1777662615728,23.0,78445.27,0.02,-0.3796,0.00025,24.88246]
[1777662615797,23.0,78444.68,0.02,-0.37975,0.00025,24.88528]
[1777662617044,23.0,78444.68,0.02,-0.37975,0.00025,24.88528]
[1777662617077,23.0,78444.68,0.02,-0.37975,0.00025,24.88528]
[1777662617150,23.0,78445.08,0.02,-0.37965,0.00025,24.8834]
[1777662620520,23.01,78445.33,0.02,-0.37959,0.00025,24.88228]
[1777662620565,23.01,78445.33,0.02,-0.37959,0.00025,24.88228]
[1777662620607,23.01,78445.57,0.02,-0.37953,0.00025,24.88118]
[1777662621809,23.01,78445.57,0.02,-0.37953,0.00025,24.88118]
[1777662621852,23.01,78445.57,0.02,-0.37953,0.00025,24.88118]
[1777662622082,23.01,78445.75,0.02,-0.37949,0.00025,24.88033]
[1777662623058,23.01,78445.75,0.02,-0.37949,0.00025,24.88033]
[1777662623081,23.01,78445.75,0.02,-0.37949,0.00025,24.88033]
[1777662623091,23.01,78446.41,0.02,-0.37932,0.00025,24.87719]
[1777662624371,23.01,78446.41,0.02,-0.37932,0.00025,24.87719]
[1777662624401,23.01,78446.41,0.02,-0.37932,0.00025,24.87719]
[1777662624472,23.01,78446.59,0.02,-0.37928,0.00025,24.87634]
[1777662627154,23.01,78446.59,0.02,-0.37928,0.00025,24.87641]
[1777662627190,23.01,78446.59,0.02,-0.37928,0.00025,24.87641]
[1777662627202,23.01,78445.05,0.02,-0.37967,0.00025,24.88378]
[1777662628278,23.01,78445.05,0.02,-0.37967,0.00025,24.88378]
[1777662628320,23.01,78445.05,0.02,-0.37967,0.00025,24.88378]
[1777662628380,23.01,78445.33,0.02,-0.3796,0.00025,24.88244]
[1777662629088,23.01,78445.33,0.02,-0.3796,0.00025,24.88244]
[1777662629111,23.01,78445.33,0.02,-0.3796,0.00025,24.88244]
[1777662629784,23.01,78445.33,0.02,-0.3796,0.00025,24.88244]
[1777662629833,23.01,78445.33,0.02,-0.3796,0.00025,24.88244]
[1777662629811,23.01,78445.49,0.02,-0.37956,0.00025,24.88168]
[1777662632380,23.01,78445.49,0.02,-0.37956,0.00025,24.88168]
[1777662632420,23.01,78445.49,0.02,-0.37956,0.00025,24.88168]
[1777662632520,23.01,78445.49,0.02,-0.37956,0.00025,24.88168]
[1777662632552,23.01,78445.49,0.02,-0.37955,0.00025,24.87803]
[1777662634547,23.01,78445.49,0.02,-0.37955,0.00025,24.87806]
[1777662634579,23.01,78445.49,0.02,-0.37955,0.00025,24.87806]
[1777662634681,23.01,78450.51,0.02,-0.37828,0.00025,24.85407]
[1777662640590,23.01,78450.22,0.02,-0.37836,0.00025,24.85564]
[1777662640617,23.01,78450.22,0.02,-0.37836,0.00025,24.85564]
[1777662640655,23.01,78450.4,0.02,-0.37832,0.00025,24.85479]
[1777662641175,23.01,78450.4,0.02,-0.37832,0.00025,24.85479]
[1777662641220,23.01,78450.4,0.02,-0.37832,0.00025,24.85479]
[1777662641231,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662641935,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662641959,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662641987,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642167,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642213,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642329,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642536,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642718,23.01,78450.4,0.02,-0.37832,0.00025,24.8548]
[1777662642735,23.01,78454.6,0.02,-0.37726,0.00025,24.83456]
[1777662643169,23.01,78454.6,0.02,-0.37726,0.00025,24.83456]
[1777662643345,23.01,78454.6,0.02,-0.37726,0.00025,24.83456]
[1777662643504,23.01,78476.08,0.02,-0.37185,0.00025,24.72814]
[1777662643978,23.01,78476.08,0.02,-0.37185,0.00025,24.72814]
[1777662644015,23.01,78476.08,0.02,-0.37185,0.00025,24.72814]
[1777662644629,23.01,78476.08,0.02,-0.37185,0.00025,24.72814]
[1777662644647,23.01,78476.08,0.02,-0.37185,0.00025,24.72814]
[1777662644689,23.01,78483.33,0.02,-0.37003,0.00025,24.69128]
[1777662645183,23.01,78483.33,0.02,-0.37003,0.00025,24.69128]
[1777662645210,23.01,78483.33,0.02,-0.37003,0.00025,24.69128]
[1777662645917,23.01,78483.54,0.02,-0.36998,0.00025,24.6903]
[1777662645944,23.01,78483.54,0.02,-0.36998,0.00025,24.6903]
[1777662646228,23.01,78483.54,0.02,-0.36998,0.00025,24.6903]
[1777662646568,23.01,78482.62,0.02,-0.37021,0.00025,24.69507]
[1777662648480,23.01,78469.58,0.02,-0.3735,0.00025,24.76117]
[1777662648989,23.01,78469.58,0.02,-0.3735,0.00025,24.76117]
[1777662651730,23.01,78471.7,0.02,-0.37297,0.00025,24.75065]
[1777662651830,23.01,78470.34,0.02,-0.37331,0.00025,24.75751]
[1777662652716,23.01,78470.34,0.02,-0.37331,0.00025,24.75751]
[1777662656697,23.02,78467.92,0.02,-0.37393,0.00025,24.76976]
[1777662656719,23.02,78467.92,0.02,-0.37393,0.00025,24.76976]
[1777662656786,23.02,78467.63,0.02,-0.374,0.00025,24.77124]
[1777662657313,23.02,78467.63,0.02,-0.374,0.00025,24.77124]
[1777662657344,23.02,78467.63,0.02,-0.374,0.00025,24.77124]
[1777662657395,23.02,78467.67,0.02,-0.374,0.00025,24.77108]
[1777662658587,23.02,78467.67,0.02,-0.374,0.00025,24.77108]
[1777662658620,23.02,78467.67,0.02,-0.374,0.00025,24.77108]
[1777662658673,23.02,78466.0,0.02,-0.37442,0.00025,24.7794]
[1777662661350,23.02,78465.66,0.02,-0.37451,0.00025,24.78114]
[1777662661403,23.02,78465.66,0.02,-0.37451,0.00025,24.78114]
[1777662661504,23.02,78466.07,0.02,-0.37441,0.00025,24.77915]
[1777662663469,23.02,78466.07,0.02,-0.37441,0.00025,24.77917]
[1777662663486,23.02,78466.07,0.02,-0.37441,0.00025,24.77917]
[1777662663570,23.02,78468.51,0.02,-0.37379,0.00025,24.76708]
[1777662664993,23.02,78468.51,0.02,-0.37379,0.00025,24.76711]
[1777662665016,23.02,78468.51,0.02,-0.37379,0.00025,24.76711]
[1777662665384,23.02,78467.84,0.02,-0.37397,0.00025,24.77048]
[1777662667804,23.02,78468.03,0.02,-0.37392,0.00025,24.76958]
[1777662668218,23.02,78463.9,0.02,-0.37496,0.00025,24.79008]
[1777662668257,23.02,78463.9,0.02,-0.37496,0.00025,24.79008]
[1777662668405,23.02,78463.9,0.02,-0.37496,0.00025,24.79011]
[1777662671082,23.02,78465.02,0.02,-0.37468,0.00025,24.78465]
[1777662671117,23.02,78465.02,0.02,-0.37468,0.00025,24.78465]
[1777662671426,23.02,78464.55,0.02,-0.3748,0.00025,24.78699]
[1777662672184,23.02,78464.55,0.02,-0.3748,0.00025,24.78699]
[1777662672220,23.02,78464.55,0.02,-0.3748,0.00025,24.78699]
[1777662672433,23.02,78463.65,0.02,-0.37503,0.00025,24.79146]
[1777662676999,23.02,78462.55,0.02,-0.37531,0.00025,24.797]
[1777662677028,23.02,78462.55,0.02,-0.37531,0.00025,24.797]
[1777662677678,23.02,78462.55,0.02,-0.37531,0.00025,24.797]
[1777662677720,23.02,78462.55,0.02,-0.37531,0.00025,24.797]
[1777662677729,23.02,78462.2,0.02,-0.3754,0.00025,24.79875]
[1777662679010,23.02,78462.2,0.02,-0.37541,0.00025,24.79877]
[1777662679044,23.02,78462.2,0.02,-0.37541,0.00025,24.79877]
[1777662679483,23.02,78462.18,0.02,-0.37541,0.00025,24.79889]
[1777662683069,23.02,78461.32,0.02,-0.37563,0.00025,24.80321]
[1777662683108,23.02,78461.32,0.02,-0.37563,0.00025,24.80321]
[1777662683813,23.02,78461.32,0.02,-0.37563,0.00025,24.80321]
[1777662683846,23.02,78461.32,0.02,-0.37563,0.00025,24.80321]
[1777662683948,23.03,78461.47,0.02,-0.3756,0.00025,24.80251]
[1777662685077,23.03,78461.47,0.02,-0.3756,0.00025,24.80251]
[1777662685101,23.03,78461.47,0.02,-0.3756,0.00025,24.80251]
[1777662685525,23.03,78461.41,0.02,-0.37561,0.00025,24.80282]
[1777662687902,23.03,78461.31,0.02,-0.37564,0.00025,24.80334]
[1777662687940,23.03,78461.31,0.02,-0.37564,0.00025,24.80334]
[1777662688606,23.03,78461.31,0.02,-0.37564,0.00025,24.80334]
[1777662688608,23.03,78461.21,0.02,-0.37567,0.00025,24.8039]
[1777662689181,23.03,78461.21,0.02,-0.37567,0.00025,24.8039]
[1777662689222,23.03,78461.21,0.02,-0.37567,0.00025,24.8039]
[1777662689553,23.03,78461.21,0.02,-0.37567,0.00025,24.80393]
[1777662690312,23.03,78461.21,0.02,-0.37567,0.00025,24.80393]
[1777662690353,23.03,78461.21,0.02,-0.37567,0.00025,24.80393]
[1777662690560,23.03,78461.13,0.02,-0.37569,0.00025,24.80434]
[1777662693382,23.03,78462.36,0.02,-0.37537,0.00025,24.79465]
[1777662693445,23.03,78462.36,0.02,-0.37537,0.00025,24.79465]
[1777662693826,23.03,78456.62,0.02,-0.37682,0.00025,24.82274]
[1777662696140,23.03,78450.15,0.02,-0.37845,0.00025,24.85405]
[1777662696184,23.03,78450.15,0.02,-0.37845,0.00025,24.85405]
[1777662696604,23.03,78448.16,0.02,-0.37896,0.00025,24.8636]
[1777662700219,23.03,78448.12,0.02,-0.37897,0.00025,24.86386]
[1777662700247,23.03,78448.12,0.02,-0.37897,0.00025,24.86386]
[1777662700401,23.03,78448.12,0.02,-0.37897,0.00025,24.86386]
[1777662700642,23.03,78448.12,0.02,-0.37897,0.00025,24.86386]
[1777662700711,23.03,78448.67,0.02,-0.37883,0.00025,24.86125]
[1777662701812,23.03,78448.67,0.02,-0.37883,0.00025,24.86125]
[1777662701837,23.03,78448.67,0.02,-0.37883,0.00025,24.86125]
[1777662701907,23.03,78448.72,0.02,-0.37882,0.00025,24.861]
[1777662702238,23.03,78448.72,0.02,-0.37882,0.00025,24.861]
[1777662702289,23.03,78448.72,0.02,-0.37882,0.00025,24.861]
[1777662702731,23.03,78448.93,0.02,-0.37877,0.00025,24.85999]
[1777662704059,23.03,78451.4,0.02,-0.37814,0.00025,24.84817]
[1777662704082,23.03,78451.4,0.02,-0.37814,0.00025,24.84817]
[1777662704838,23.03,78451.4,0.02,-0.37814,0.00025,24.84817]
[1777662704885,23.03,78451.4,0.02,-0.37814,0.00025,24.84817]
[1777662704866,23.03,78451.38,0.02,-0.37815,0.00025,24.8483]
[1777662705336,23.03,78451.38,0.02,-0.37815,0.00025,24.8483]
[1777662705361,23.03,78451.38,0.02,-0.37815,0.00025,24.8483]
[1777662705670,23.03,78449.51,0.02,-0.37862,0.00025,24.8573]
[1777662706105,23.03,78449.51,0.02,-0.37862,0.00025,24.8573]
[1777662706139,23.03,78449.51,0.02,-0.37862,0.00025,24.8573]
[1777662706709,23.03,78449.51,0.02,-0.37862,0.00025,24.8573]
[1777662706743,23.03,78449.51,0.02,-0.37862,0.00025,24.8573]
[1777662706752,23.03,78449.56,0.02,-0.37861,0.00025,24.85706]
[1777662708575,23.03,78449.56,0.02,-0.37861,0.00025,24.85708]
[1777662708595,23.03,78449.56,0.02,-0.37861,0.00025,24.85708]
[1777662708784,23.03,78448.78,0.02,-0.37881,0.00025,24.86084]
[1777662709070,23.03,78448.78,0.02,-0.37881,0.00025,24.86084]
[1777662709695,23.03,78448.78,0.02,-0.37881,0.00025,24.86089]
[1777662710492,23.03,78448.78,0.02,-0.37881,0.00025,24.86089]
[1777662710534,23.03,78448.78,0.02,-0.37881,0.00025,24.86089]
[1777662710806,23.03,78448.88,0.02,-0.37879,0.00025,24.86043]
[1777662711983,23.03,78448.88,0.02,-0.37879,0.00025,24.86045]
[1777662712000,23.03,78448.88,0.02,-0.37879,0.00025,24.86045]
[1777662712716,23.03,78448.79,0.02,-0.37881,0.00025,24.86088]
[1777662713025,23.03,78448.79,0.02,-0.37881,0.00025,24.86088]
[1777662715702,23.03,78448.9,0.02,-0.37879,0.00025,24.86045]
[1777662715736,23.03,78448.9,0.02,-0.37879,0.00025,24.86045]
[1777662715804,23.03,78439.36,0.02,-0.38121,0.00025,24.90563]
[1777662716140,23.03,78439.36,0.02,-0.38121,0.00025,24.90563]
[1777662716865,23.03,78439.36,0.02,-0.38121,0.00025,24.90563]
[1777662718284,23.03,78439.86,0.02,-0.38108,0.00025,24.9033]
[1777662718308,23.03,78439.86,0.02,-0.38108,0.00025,24.9033]
[1777662718984,23.03,78440.18,0.02,-0.381,0.00025,24.90182]
[1777662719642,23.03,78440.18,0.02,-0.381,0.00025,24.90182]
[1777662719668,23.03,78440.18,0.02,-0.381,0.00025,24.90182]
[1777662719705,23.03,78440.18,0.02,-0.381,0.00025,24.90181]
[1777662724801,23.03,78442.05,0.02,-0.38053,0.00025,24.89312]
[1777662725987,23.03,78442.05,0.02,-0.38053,0.00025,24.89312]
[1777662726009,23.03,78442.12,0.02,-0.38051,0.00025,24.89281]
[1777662726020,23.03,78442.17,0.02,-0.3805,0.00025,24.8926]
[1777662728025,23.03,78442.17,0.02,-0.3805,0.00025,24.89259]
[1777662728069,23.03,78442.17,0.02,-0.3805,0.00025,24.89259]
[1777662728828,23.03,78441.62,0.02,-0.38064,0.00025,24.89518]
[1777662730189,23.03,78442.06,0.02,-0.38053,0.00025,24.89309]
[1777662730218,23.03,78442.06,0.02,-0.38053,0.00025,24.89309]
[1777662730841,23.03,78442.37,0.02,-0.38045,0.00025,24.89162]
[1777662732114,23.03,78442.34,0.02,-0.38046,0.00025,24.89178]
[1777662732148,23.03,78442.34,0.02,-0.38046,0.00025,24.89178]
[1777662732207,23.03,78442.69,0.02,-0.38037,0.00025,24.89014]
[1777662733991,23.03,78442.69,0.02,-0.38037,0.00025,24.89014]
[1777662734019,23.03,78442.69,0.02,-0.38037,0.00025,24.89013]
[1777662734716,23.03,78442.69,0.02,-0.38037,0.00025,24.89013]
[1777662734737,23.03,78442.69,0.02,-0.38037,0.00025,24.89013]
[1777662734872,23.03,78446.64,0.02,-0.37937,0.00025,24.8714]
[1777662737366,23.04,78447.28,0.02,-0.37921,0.00025,24.86842]
[1777662737394,23.04,78447.28,0.02,-0.37921,0.00025,24.86842]
[1777662737895,23.04,78442.3,0.02,-0.38047,0.00025,24.89204]
[1777662738694,23.04,78442.3,0.02,-0.38047,0.00025,24.89204]
[1777662738714,23.04,78442.3,0.02,-0.38047,0.00025,24.89204]
[1777662738900,23.04,78441.76,0.02,-0.38061,0.00025,24.89457]
[1777662740073,23.03,78442.13,0.02,-0.38051,0.00025,24.89279]
[1777662740104,23.03,78442.13,0.02,-0.38051,0.00025,24.89279]
[1777662740914,23.03,78441.8,0.02,-0.3806,0.00025,24.89436]
[1777662741209,23.03,78441.8,0.02,-0.3806,0.00025,24.89436]
[1777662741237,23.03,78441.8,0.02,-0.3806,0.00025,24.89436]
[1777662741968,23.03,78441.8,0.02,-0.3806,0.00025,24.89436]
[1777662742011,23.04,78441.59,0.02,-0.38065,0.00025,24.89535]
[1777662742614,23.04,78441.59,0.02,-0.38065,0.00025,24.89535]
[1777662742640,23.04,78441.59,0.02,-0.38065,0.00025,24.89535]
[1777662742928,23.03,78441.06,0.02,-0.38078,0.00025,24.89783]
[1777662743676,23.03,78441.06,0.02,-0.38078,0.00025,24.89783]
[1777662743823,23.03,78441.06,0.02,-0.38078,0.00025,24.89783]
[1777662743935,23.03,78440.67,0.02,-0.38088,0.00025,24.89962]
[1777662744312,23.03,78440.67,0.02,-0.38088,0.00025,24.89962]
[1777662744823,23.03,78440.67,0.02,-0.38088,0.00025,24.89962]
[1777662744943,23.03,78440.23,0.02,-0.38099,0.00025,24.90164]
[1777662745268,23.03,78440.23,0.02,-0.38099,0.00025,24.90164]
[1777662745948,23.03,78429.85,0.02,-0.38362,0.00025,24.94985]
[1777662746015,23.03,78429.85,0.02,-0.38362,0.00025,24.94985]
[1777662746956,23.03,78426.5,0.02,-0.38447,0.00025,24.96514]
[1777662748780,23.03,78427.97,0.02,-0.3841,0.00025,24.95843]
[1777662748821,23.03,78427.97,0.02,-0.3841,0.00025,24.95843]
[1777662748970,23.03,78427.88,0.02,-0.38412,0.00025,24.95885]
[1777662749314,23.03,78427.88,0.02,-0.38412,0.00025,24.95885]
[1777662750240,23.03,78427.66,0.02,-0.38418,0.00025,24.95983]
[1777662750265,23.03,78427.66,0.02,-0.38418,0.00025,24.95983]
[1777662750984,23.03,78430.32,0.02,-0.3835,0.00025,24.94762]
[1777662752242,23.03,78431.1,0.02,-0.38329,0.00025,24.94035]
[1777662752285,23.03,78431.1,0.02,-0.38329,0.00025,24.94035]
[1777662752977,23.03,78431.1,0.02,-0.38329,0.00025,24.94035]
[1777662752996,23.03,78431.1,0.02,-0.38329,0.00025,24.94035]
[1777662752998,23.03,78430.52,0.02,-0.38344,0.00025,24.94303]
[1777662754004,23.03,78430.23,0.02,-0.38351,0.00025,24.94436]
[1777662754243,23.03,78430.23,0.02,-0.38351,0.00025,24.94436]
[1777662754287,23.03,78430.23,0.02,-0.38351,0.00025,24.94436]
[1777662755013,23.03,78429.49,0.02,-0.3837,0.00025,24.94774]
[1777662756960,23.03,78430.27,0.02,-0.3835,0.00025,24.94418]
[1777662756982,23.03,78430.27,0.02,-0.3835,0.00025,24.94418]
[1777662757026,23.03,78429.32,0.02,-0.38374,0.00025,24.94853]
[1777662757613,23.03,78429.32,0.02,-0.38374,0.00025,24.94853]
[1777662757641,23.03,78429.32,0.02,-0.38374,0.00025,24.94853]
[1777662757760,23.03,78429.32,0.02,-0.38374,0.00025,24.94853]
[1777662758033,23.03,78430.16,0.02,-0.38353,0.00025,24.94467]
[1777662760218,23.03,78429.85,0.02,-0.3836,0.00025,24.94604]
[1777662760254,23.03,78429.85,0.02,-0.3836,0.00025,24.94604]
[1777662760319,23.03,78429.85,0.02,-0.3836,0.00025,24.94601]
[1777662761884,23.03,78429.85,0.02,-0.3836,0.00025,24.94601]
[1777662761913,23.03,78429.85,0.02,-0.3836,0.00025,24.94601]
[1777662761986,23.03,78429.26,0.02,-0.38375,0.00025,24.94871]
[1777662762632,23.03,78429.26,0.02,-0.38375,0.00025,24.94871]
[1777662762676,23.03,78429.26,0.02,-0.38375,0.00025,24.94871]
[1777662762777,23.03,78428.98,0.02,-0.38382,0.00025,24.94999]
[1777662764685,23.03,78428.98,0.02,-0.38382,0.00025,24.94998]
[1777662764731,23.03,78428.98,0.02,-0.38382,0.00025,24.94998]
[1777662764926,23.03,78427.94,0.02,-0.38408,0.00025,24.95471]
[1777662766989,23.03,78430.48,0.02,-0.38344,0.00025,24.94307]
[1777662767733,23.03,78437.13,0.02,-0.38175,0.00025,24.91229]
[1777662768189,23.03,78437.13,0.02,-0.38175,0.00025,24.91229]
[1777662768226,23.03,78437.13,0.02,-0.38175,0.00025,24.91229]
[1777662768405,23.03,78437.13,0.02,-0.38175,0.00025,24.91229]
[1777662768774,23.03,78437.45,0.02,-0.38167,0.00025,24.91082]
[1777662769360,23.03,78437.45,0.02,-0.38167,0.00025,24.91082]
[1777662769386,23.03,78437.45,0.02,-0.38167,0.00025,24.91082]
[1777662769452,23.03,78437.54,0.02,-0.38165,0.00025,24.91039]
[1777662771483,23.03,78437.54,0.02,-0.38165,0.00025,24.91037]
[1777662771512,23.03,78437.54,0.02,-0.38165,0.00025,24.91037]
[1777662771584,23.03,78440.04,0.02,-0.38102,0.00025,24.89869]
[1777662772238,23.03,78440.04,0.02,-0.38102,0.00025,24.89869]
[1777662773106,23.03,78440.25,0.02,-0.38096,0.00025,24.89771]
[1777662773131,23.03,78440.25,0.02,-0.38096,0.00025,24.89771]
[1777662773893,23.03,78438.97,0.02,-0.38129,0.00025,24.90373]
[1777662774943,23.03,78438.97,0.02,-0.38129,0.00025,24.90373]
[1777662774965,23.03,78438.97,0.02,-0.38129,0.00025,24.90373]
[1777662775038,23.03,78434.28,0.02,-0.38248,0.00025,24.92558]
[1777662775723,23.03,78434.28,0.02,-0.38248,0.00025,24.92558]
[1777662775748,23.03,78434.28,0.02,-0.38248,0.00025,24.92558]
[1777662775817,23.03,78432.55,0.02,-0.38291,0.00025,24.93358]
[1777662776076,23.03,78432.55,0.02,-0.38291,0.00025,24.93358]
[1777662776764,23.03,78432.55,0.02,-0.38291,0.00025,24.93358]
[1777662777460,23.03,78433.28,0.02,-0.38273,0.00025,24.93022]
[1777662777478,23.03,78433.28,0.02,-0.38273,0.00025,24.93022]
[1777662777562,23.03,78432.08,0.02,-0.38304,0.00025,24.93578]
[1777662778235,23.03,78432.08,0.02,-0.38304,0.00025,24.93578]
[1777662778282,23.03,78432.08,0.02,-0.38304,0.00025,24.93578]
[1777662778384,23.03,78431.54,0.02,-0.38317,0.00025,24.93826]
[1777662780266,23.03,78431.26,0.02,-0.38324,0.00025,24.93952]
[1777662780294,23.03,78431.26,0.02,-0.38324,0.00025,24.93952]
[1777662780395,23.03,78430.82,0.02,-0.38335,0.00025,24.94151]
[1777662781995,23.03,78430.82,0.02,-0.38335,0.00025,24.94151]
[1777662784452,23.03,78427.8,0.02,-0.38412,0.00025,24.9554]
[1777662784494,23.03,78427.8,0.02,-0.38412,0.00025,24.9554]
[1777662784540,23.03,78425.98,0.02,-0.38458,0.00025,24.96368]
[1777662786294,23.03,78425.98,0.02,-0.38458,0.00025,24.96366]
[1777662786395,23.03,78425.84,0.02,-0.38462,0.00025,24.96428]
[1777662790884,23.03,78424.83,0.02,-0.38487,0.00025,24.96881]
[1777662790985,23.03,78424.57,0.02,-0.38493,0.00025,24.96998]
[1777662792691,23.03,78424.57,0.02,-0.38493,0.00025,24.96996]
[1777662792792,23.03,78424.09,0.02,-0.38505,0.00025,24.97212]
[1777662793188,23.03,78424.09,0.02,-0.38505,0.00025,24.97212]
[1777662793216,23.03,78424.09,0.02,-0.38505,0.00025,24.97212]
[1777662793890,23.03,78424.09,0.02,-0.38505,0.00025,24.97212]
[1777662793924,23.03,78424.09,0.02,-0.38505,0.00025,24.97212]
[1777662793936,23.03,78424.12,0.02,-0.38505,0.00025,24.97196]
[1777662794724,23.03,78424.12,0.02,-0.38505,0.00025,24.97196]
[1777662794760,23.03,78424.12,0.02,-0.38505,0.00025,24.97196]
[1777662794825,23.03,78424.14,0.02,-0.38504,0.00025,24.97183]
[1777662797370,23.03,78423.73,0.02,-0.38514,0.00025,24.97363]
[1777662797394,23.03,78423.73,0.02,-0.38514,0.00025,24.97363]
[1777662797412,23.03,78423.67,0.02,-0.38515,0.00025,24.97389]
[1777662798160,23.03,78423.67,0.02,-0.38515,0.00025,24.97389]
[1777662798196,23.03,78423.67,0.02,-0.38515,0.00025,24.97389]
[1777662799579,23.03,78423.67,0.02,-0.38515,0.00025,24.97387]
[1777662799601,23.03,78423.67,0.02,-0.38515,0.00025,24.97387]
[1777662799610,23.03,78423.63,0.02,-0.38516,0.00025,24.97401]
[1777662802332,23.03,78423.41,0.02,-0.38521,0.00025,24.97496]
[1777662803077,23.03,78423.41,0.02,-0.38521,0.00025,24.97496]
[1777662802351,23.03,78423.2,0.02,-0.38527,0.00025,24.97589]
[1777662803112,23.03,78423.2,0.02,-0.38527,0.00025,24.97589]
[1777662804000,23.03,78423.2,0.02,-0.38527,0.00025,24.97589]
[1777662804029,23.03,78423.2,0.02,-0.38527,0.00025,24.97589]
[1777662803386,23.03,78422.21,0.02,-0.38552,0.00025,24.98035]
[1777662804677,23.03,78422.21,0.02,-0.38552,0.00025,24.98035]
[1777662804715,23.03,78422.21,0.02,-0.38552,0.00025,24.98035]
[1777662804771,23.03,78422.51,0.02,-0.38544,0.00025,24.97895]
[1777662805406,23.03,78422.51,0.02,-0.38544,0.00025,24.97895]
[1777662806044,23.03,78422.51,0.02,-0.38544,0.00025,24.97895]
[1777662805496,23.03,78422.51,0.02,-0.38544,0.00025,24.97894]
[1777662807099,23.03,78422.51,0.02,-0.38544,0.00025,24.97892]
[1777662807300,23.03,78422.51,0.02,-0.38544,0.00025,24.97892]
[1777662807321,23.03,78422.51,0.02,-0.38544,0.00025,24.97892]
[1777662807400,23.03,78422.51,0.02,-0.38544,0.00025,24.97892]
[1777662808078,23.03,78422.51,0.02,-0.38544,0.00025,24.97892]
[1777662808054,23.03,78435.28,0.02,-0.3822,0.00025,24.92039]
[1777662808138,23.03,78435.28,0.02,-0.3822,0.00025,24.92039]
[1777662808588,23.03,78435.28,0.02,-0.3822,0.00025,24.92039]
[1777662808616,23.03,78435.28,0.02,-0.3822,0.00025,24.92039]
[1777662808652,23.03,78444.04,0.02,-0.37998,0.00025,24.87929]
[1777662810732,23.03,78444.04,0.02,-0.37998,0.00025,24.87933]
[1777662811437,23.03,78448.28,0.02,-0.37891,0.00025,24.85922]
[1777662811463,23.03,78448.28,0.02,-0.37891,0.00025,24.85922]
[1777662811564,23.03,78449.92,0.02,-0.37848,0.00025,24.84768]
[1777662816644,23.03,78449.9,0.02,-0.37849,0.00025,24.84783]
[1777662822483,23.03,78452.29,0.02,-0.37788,0.00025,24.83634]
[1777662825288,23.03,78453.15,0.02,-0.37767,0.00025,24.83219]
[1777662825307,23.03,78453.15,0.02,-0.37767,0.00025,24.83219]
[1777662825933,23.03,78453.15,0.02,-0.37767,0.00025,24.83219]
[1777662825958,23.03,78453.15,0.02,-0.37767,0.00025,24.83219]
[1777662828684,23.03,78454.03,0.02,-0.37744,0.00025,24.82791]
[1777662828718,23.03,78454.03,0.02,-0.37744,0.00025,24.82791]
[1777662828819,23.03,78454.14,0.02,-0.37741,0.00025,24.82737]
[1777662833945,23.03,78455.71,0.02,-0.37702,0.00025,24.81989]
[1777662839603,23.03,78452.92,0.02,-0.37774,0.00025,24.83355]
[1777662844638,23.03,78452.13,0.02,-0.37794,0.00025,24.83745]
[1777662850258,23.03,78452.74,0.02,-0.37779,0.00025,24.83459]
[1777662855715,23.03,78452.8,0.02,-0.37778,0.00025,24.83442]
[1777662860750,23.03,78453.08,0.02,-0.37772,0.00025,24.83317]
[1777662862809,23.04,78453.17,0.02,-0.37769,0.00025,24.83276]
[1777662862908,23.04,78460.06,0.02,-0.37596,0.00025,24.79932]
[1777662864533,23.04,78460.06,0.02,-0.37596,0.00025,24.79937]
[1777662867043,23.04,78454.17,0.02,-0.37745,0.00025,24.82808]
[1777662867079,23.04,78454.17,0.02,-0.37745,0.00025,24.82808]
[1777662874814,23.04,78456.32,0.02,-0.3769,0.00025,24.81417]
[1777662879883,23.04,78457.02,0.02,-0.37674,0.00025,24.81099]
[1777662884917,23.04,78457.22,0.02,-0.37669,0.00025,24.81021]
[1777662890083,23.04,78457.02,0.02,-0.37675,0.00025,24.81131]
[1777662895051,23.05,78456.48,0.02,-0.3769,0.00025,24.81414]
[1777662895090,23.05,78456.48,0.02,-0.3769,0.00025,24.81414]
[1777662895153,23.05,78456.23,0.02,-0.37696,0.00025,24.81541]
[1777662899054,23.05,78456.02,0.02,-0.37702,0.00025,24.81649]
[1777662899080,23.05,78456.02,0.02,-0.37702,0.00025,24.81649]
[1777662901034,23.05,78445.91,0.02,-0.37958,0.00025,24.8651]
[1777662901340,23.05,78445.91,0.02,-0.37958,0.00025,24.8651]
[1777662902097,23.05,78445.91,0.02,-0.37958,0.00025,24.8651]
[1777662902139,23.05,78445.91,0.02,-0.37958,0.00025,24.8651]
[1777662902912,23.05,78447.65,0.02,-0.37914,0.00025,24.85683]
[1777662903047,23.05,78447.04,0.02,-0.37929,0.00025,24.85975]
[1777662904197,23.05,78448.64,0.02,-0.37889,0.00025,24.85214]
[1777662904235,23.05,78448.64,0.02,-0.37889,0.00025,24.85214]
[1777662905061,23.05,78448.33,0.02,-0.37897,0.00025,24.85363]
[1777662905811,23.05,78448.33,0.02,-0.37897,0.00025,24.85363]
[1777662907149,23.05,78448.29,0.02,-0.37898,0.00025,24.85384]
[1777662914675,23.05,78449.83,0.02,-0.3786,0.00025,24.84658]
[1777662914701,23.05,78449.83,0.02,-0.3786,0.00025,24.84658]
[1777662914709,23.05,78449.83,0.02,-0.3786,0.00025,24.84658]
[1777662915131,23.05,78450.65,0.02,-0.37839,0.00025,24.84267]
[1777662915693,23.05,78450.65,0.02,-0.37839,0.00025,24.84267]
[1777662915720,23.05,78450.65,0.02,-0.37839,0.00025,24.84267]
[1777662916137,23.05,78450.3,0.02,-0.37848,0.00025,24.84433]
[1777662921175,23.05,78452.28,0.02,-0.37797,0.00025,24.83472]
[1777662922164,23.05,78452.28,0.02,-0.37797,0.00025,24.83472]
[1777662922196,23.05,78452.28,0.02,-0.37797,0.00025,24.83472]
[1777662922180,23.05,78452.47,0.02,-0.37792,0.00025,24.83378]
[1777662927215,23.05,78451.34,0.02,-0.3782,0.00025,24.83913]
[1777662932250,23.05,78452.03,0.02,-0.37801,0.00025,24.83197]
[1777662935601,23.05,78452.48,0.02,-0.37789,0.00025,24.82975]
[1777662935747,23.05,78452.48,0.02,-0.37789,0.00025,24.82975]
[1777662935772,23.05,78451.95,0.02,-0.37802,0.00025,24.83225]
[1777662937190,23.05,78442.31,0.02,-0.38046,0.00025,24.87812]
[1777662938266,23.05,78442.31,0.02,-0.38046,0.00025,24.87812]
[1777662938878,23.05,78442.31,0.02,-0.38046,0.00025,24.87812]
[1777662941082,23.04,78434.42,0.02,-0.38245,0.00025,24.91477]
[1777662946347,23.04,78437.44,0.02,-0.38166,0.00025,24.90034]
[1777662951383,23.04,78441.2,0.02,-0.38069,0.00025,24.88245]
[1777662957231,23.03,78441.66,0.02,-0.38057,0.00025,24.88006]
[1777662962938,23.03,78443.54,0.02,-0.38008,0.00025,24.87093]
[1777662968986,23.03,78444.18,0.02,-0.37991,0.00025,24.8678]
[1777662979797,23.03,78444.99,0.02,-0.3797,0.00025,24.8638]
[1777662984079,23.03,78445.53,0.02,-0.37956,0.00025,24.86119]
[1777662984085,23.03,78445.42,0.02,-0.37959,0.00025,24.8617]
[1777662989654,23.03,78444.2,0.02,-0.37989,0.00025,24.86743]
[1777662996132,23.03,78444.6,0.02,-0.37977,0.00025,24.86178]
[1777662996363,23.03,78445.09,0.02,-0.37965,0.00025,24.85944]
[1777662996437,23.03,78445.09,0.02,-0.37965,0.00025,24.85944]
[1777662997261,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662997345,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662997382,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662997642,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662997684,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662998167,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662998196,23.03,78438.17,0.02,-0.3814,0.00025,24.89205]
[1777662999879,23.03,78423.37,0.02,-0.38516,0.00025,24.96017]
[1777663000223,23.03,78423.37,0.02,-0.38516,0.00025,24.96017]
[1777663000256,23.03,78423.37,0.02,-0.38516,0.00025,24.96017]
[1777663000744,23.03,78423.57,0.02,-0.38511,0.00025,24.95923]
[1777663001756,23.03,78416.76,0.02,-0.38684,0.00025,24.98982]
[1777663001797,23.03,78416.76,0.02,-0.38684,0.00025,24.98982]
[1777663001818,23.02,78411.95,0.02,-0.38806,0.00025,25.01113]
[1777663002719,23.02,78411.95,0.02,-0.38806,0.00025,25.01113]
[1777663003839,23.02,78412.32,0.02,-0.38796,0.00025,25.00946]
[1777663004299,23.02,78412.07,0.02,-0.38803,0.00025,25.01053]
[1777663005046,23.02,78412.07,0.02,-0.38803,0.00025,25.01053]
[1777663005091,23.02,78412.07,0.02,-0.38803,0.00025,25.01053]
[1777663005112,23.02,78412.51,0.02,-0.38791,0.00025,25.00854]
[1777663007073,23.02,78412.51,0.02,-0.38791,0.00025,25.00851]
[1777663007160,23.02,78402.99,0.02,-0.39034,0.00026,25.05006]
[1777663012741,23.02,78399.9,0.02,-0.39111,0.00026,25.06317]
[1777663017852,23.02,78396.04,0.02,-0.39208,0.00026,25.07936]
[1777663019869,23.02,78395.42,0.02,-0.39224,0.00026,25.08194]
[1777663020184,23.02,78395.42,0.02,-0.39224,0.00026,25.08194]
[1777663021880,23.01,78388.86,0.02,-0.39391,0.00026,25.1094]
[1777663022975,23.01,78388.86,0.02,-0.39391,0.00026,25.1094]
[1777663028233,23.01,78390.74,0.02,-0.39341,0.00026,25.10113]
[1777663034566,23.0,78392.03,0.02,-0.39305,0.00026,25.09525]
[1777663040010,23.0,78390.32,0.02,-0.39346,0.00026,25.102]
[1777663043322,22.99,78389.98,0.02,-0.39354,0.00026,25.10328]
[1777663043364,22.99,78389.35,0.02,-0.3937,0.00026,25.10585]
[1777663043501,22.99,78389.35,0.02,-0.3937,0.00026,25.10585]
[1777663043712,22.99,78389.35,0.02,-0.3937,0.00026,25.10585]
[1777663044037,22.99,78388.91,0.02,-0.39381,0.00026,25.10762]
[1777663045275,22.99,78367.25,0.02,-0.39937,0.00026,25.19578]
[1777663046001,22.99,78367.25,0.02,-0.39937,0.00026,25.19578]
[1777663046041,22.99,78367.25,0.02,-0.39937,0.00026,25.19578]
[1777663046102,22.99,78369.87,0.02,-0.39868,0.00026,25.18525]
[1777663047302,22.99,78369.87,0.02,-0.39868,0.00026,25.18525]
[1777663047332,22.99,78369.87,0.02,-0.39868,0.00026,25.18525]
[1777663047359,22.99,78369.87,0.02,-0.39868,0.00026,25.18514]
[1777663048063,22.98,78370.31,0.02,-0.39856,0.00026,25.18328]
[1777663048652,22.98,78370.31,0.02,-0.39856,0.00026,25.18328]
[1777663049072,22.98,78371.42,0.02,-0.39827,0.00026,25.17873]
[1777663049375,22.98,78371.42,0.02,-0.39827,0.00026,25.17873]
[1777663049721,22.98,78371.42,0.02,-0.39827,0.00026,25.17873]
[1777663050079,22.98,78371.09,0.02,-0.39835,0.00026,25.17995]
[1777663051534,22.98,78371.22,0.02,-0.39829,0.00026,25.17566]
[1777663052260,22.98,78371.22,0.02,-0.39829,0.00026,25.17566]
[1777663052091,22.98,78369.93,0.02,-0.39862,0.00026,25.18071]
[1777663053098,22.98,78370.71,0.02,-0.39841,0.00026,25.17749]
[1777663058133,22.97,78370.8,0.02,-0.39836,0.00026,25.17668]
[1777663059196,22.97,78370.8,0.02,-0.39836,0.00026,25.17668]
[1777663059329,22.97,78370.8,0.02,-0.39836,0.00026,25.17668]
[1777663059268,22.97,78373.49,0.02,-0.39766,0.00026,25.16578]
[1777663060127,22.97,78373.49,0.02,-0.39766,0.00026,25.16578]
[1777663060169,22.97,78373.49,0.02,-0.39766,0.00026,25.16578]
[1777663060203,22.97,78381.45,0.02,-0.39561,0.00026,25.13325]
[1777663062067,22.97,78381.45,0.02,-0.39561,0.00026,25.13317]
[1777663062161,22.97,78384.91,0.02,-0.39472,0.00026,25.11879]
[1777663064175,22.96,78377.21,0.02,-0.39669,0.00026,25.15034]
[1777663064507,22.96,78377.21,0.02,-0.39669,0.00026,25.15034]
[1777663065182,22.96,78376.58,0.02,-0.39684,0.00026,25.15284]
[1777663066573,22.96,78377.0,0.02,-0.39673,0.00026,25.15106]
[1777663069210,22.96,78385.67,0.02,-0.39449,0.00026,25.11514]
[1777663074248,22.96,78387.14,0.02,-0.3941,0.00026,25.10876]
[1777663079281,22.95,78388.32,0.02,-0.39378,0.00026,25.1035]
[1777663084146,22.95,78387.81,0.02,-0.3939,0.00026,25.10538]
[1777663084185,22.95,78387.81,0.02,-0.3939,0.00026,25.10538]
[1777663084315,22.95,78383.98,0.02,-0.39488,0.00026,25.1213]
[1777663085900,22.95,78382.92,0.02,-0.39515,0.00026,25.12564]
[1777663087432,22.95,78379.17,0.02,-0.3961,0.00026,25.141]
[1777663093381,22.94,78377.07,0.02,-0.39662,0.00026,25.14921]
[1777663094251,22.94,78377.07,0.02,-0.39662,0.00026,25.14921]
[1777663094386,22.94,78374.51,0.02,-0.39728,0.00026,25.15956]
[1777663099036,22.94,78373.71,0.02,-0.39747,0.00026,25.16261]
[1777663099112,22.94,78373.71,0.02,-0.39747,0.00026,25.16261]
[1777663099397,22.93,78373.6,0.02,-0.39749,0.00026,25.16292]
[1777663099914,22.93,78373.6,0.02,-0.39749,0.00026,25.16292]
[1777663101255,22.93,78355.31,0.02,-0.40221,0.00026,25.23506]
[1777663103240,22.93,78351.9,0.02,-0.40308,0.00026,25.24805]
[1777663103283,22.93,78351.9,0.02,-0.40308,0.00026,25.24805]
[1777663103297,22.93,78354.03,0.02,-0.40253,0.00026,25.23978]
[1777663103431,22.93,78354.03,0.02,-0.40253,0.00026,25.23978]
[1777663103642,22.93,78347.32,0.02,-0.40426,0.00026,25.26533]
[1777663105774,22.93,78343.59,0.02,-0.40522,0.00026,25.27922]
[1777663110053,22.92,78351.63,0.02,-0.40313,0.00026,25.24876]
[1777663110630,22.92,78351.63,0.02,-0.40313,0.00026,25.24876]
[1777663110901,22.92,78351.63,0.02,-0.40313,0.00026,25.24876]
[1777663111326,22.92,78352.25,0.02,-0.40296,0.00026,25.24272]
[1777663111906,22.92,78352.25,0.02,-0.40296,0.00026,25.24272]
[1777663112008,22.92,78343.23,0.02,-0.4053,0.00026,25.27678]
[1777663113246,22.92,78343.23,0.02,-0.4053,0.00026,25.27678]
[1777663113685,22.92,78340.55,0.02,-0.40599,0.00026,25.28671]
[1777663118115,22.92,78344.28,0.02,-0.40501,0.00026,25.27269]
[1777663118216,22.92,78345.24,0.02,-0.40476,0.00026,25.26907]
[1777663119009,22.92,78345.24,0.02,-0.40476,0.00026,25.26907]
[1777663119906,22.92,78345.45,0.02,-0.40471,0.00026,25.26825]
[1777663125637,22.92,78348.59,0.02,-0.40388,0.00026,25.25626]
[1777663132302,22.92,78349.53,0.02,-0.40363,0.00026,25.25257]
[1777663137695,22.91,78350.86,0.02,-0.40328,0.00026,25.24738]
[1777663140040,22.91,78351.13,0.02,-0.40321,0.00026,25.24633]
[1777663140070,22.91,78351.13,0.02,-0.40321,0.00026,25.24633]
[1777663140141,22.91,78351.61,0.02,-0.40308,0.00026,25.24448]
[1777663141463,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663141489,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663141596,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663141711,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663141781,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663141912,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663142177,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663142199,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663142226,22.91,78351.61,0.02,-0.40308,0.00026,25.24447]
[1777663142270,22.91,78343.18,0.02,-0.40527,0.00026,25.2763]
[1777663142695,22.91,78343.18,0.02,-0.40527,0.00026,25.2763]
[1777663143203,22.91,78343.18,0.02,-0.40527,0.00026,25.2763]
[1777663143322,22.91,78343.18,0.02,-0.40527,0.00026,25.2763]
[1777663143365,22.91,78343.18,0.02,-0.40527,0.00026,25.2763]
[1777663143402,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663143825,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663143869,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663144067,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663144113,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663144277,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663144322,22.91,78315.91,0.02,-0.41236,0.00026,25.37408]
[1777663144377,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144487,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144528,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144715,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144736,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144821,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144854,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144882,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663144913,22.91,78315.46,0.02,-0.41247,0.00026,25.37556]
[1777663145025,22.91,78314.36,0.02,-0.41275,0.00026,25.37926]
[1777663145974,22.91,78314.36,0.02,-0.41275,0.00026,25.37926]
[1777663146020,22.91,78314.36,0.02,-0.41275,0.00026,25.37926]
[1777663146085,22.91,78314.36,0.02,-0.41275,0.00026,25.37926]
[1777663146300,22.91,78313.6,0.02,-0.41294,0.00026,25.38179]
[1777663149120,22.9,78323.8,0.02,-0.41027,0.00026,25.34617]
[1777663151182,22.9,78326.35,0.02,-0.40961,0.00026,25.33714]
[1777663151206,22.9,78326.35,0.02,-0.40961,0.00026,25.33714]
[1777663155791,22.89,78329.6,0.02,-0.40873,0.00026,25.32498]
[1777663162135,22.89,78334.37,0.02,-0.40747,0.00026,25.30748]
[1777663162237,22.89,78325.63,0.02,-0.40974,0.00026,25.33889]
[1777663167908,22.88,78330.65,0.02,-0.40842,0.00026,25.32063]
[1777663171936,22.88,78337.03,0.02,-0.40673,0.00026,25.29357]
[1777663176971,22.88,78337.42,0.02,-0.40662,0.00026,25.29196]
[1777663180729,22.88,78338.46,0.02,-0.40634,0.00026,25.28802]
[1777663180746,22.88,78338.46,0.02,-0.40634,0.00026,25.28802]
[1777663180998,22.87,78338.46,0.02,-0.40634,0.00026,25.28798]
[1777663186034,22.87,78339.23,0.02,-0.40613,0.00026,25.28497]
[1777663191069,22.87,78341.02,0.02,-0.40565,0.00026,25.27816]
[1777663196106,22.87,78343.06,0.02,-0.40511,0.00026,25.27039]
[1777663201140,22.86,78343.26,0.02,-0.40505,0.00026,25.26948]
[1777663206174,22.86,78341.15,0.02,-0.40559,0.00026,25.27718]
[1777663211210,22.86,78338.71,0.02,-0.40621,0.00026,25.28608]
[1777663216244,22.85,78339.26,0.02,-0.40606,0.00026,25.28386]
[1777663221279,22.85,78343.88,0.02,-0.40484,0.00026,25.26645]
[1777663226315,22.85,78344.75,0.02,-0.40461,0.00026,25.26304]
[1777663231349,22.85,78345.11,0.02,-0.4045,0.00026,25.25792]
[1777663236384,22.85,78345.37,0.02,-0.40442,0.00026,25.25683]
[1777663241424,22.84,78345.71,0.02,-0.40433,0.00026,25.25544]
[1777663246455,22.84,78344.3,0.02,-0.40469,0.00026,25.26068]
[1777663250485,22.84,78333.2,0.02,-0.40758,0.00026,25.30179]
[1777663255519,22.84,78339.12,0.02,-0.40602,0.00026,25.27985]
[1777663259600,22.84,78340.74,0.02,-0.4056,0.00026,25.27374]
[1777663260553,22.84,78340.86,0.02,-0.40557,0.00026,25.27327]
[1777663261518,22.84,78340.86,0.02,-0.40557,0.00026,25.27327]
[1777663261567,22.84,78342.16,0.02,-0.40523,0.00026,25.26839]
[1777663261690,22.84,78342.16,0.02,-0.40523,0.00026,25.26839]
[1777663261866,22.84,78342.16,0.02,-0.40523,0.00026,25.26839]
[1777663262569,22.84,78345.37,0.02,-0.40439,0.00026,25.25629]
[1777663263157,22.84,78345.37,0.02,-0.40439,0.00026,25.25629]
[1777663263575,22.84,78358.35,0.02,-0.40101,0.00026,25.20627]
[1777663263996,22.84,78358.35,0.02,-0.40101,0.00026,25.20627]
[1777663264086,22.84,78361.53,0.02,-0.40019,0.00026,25.19376]
[1777663265014,22.84,78361.53,0.02,-0.40019,0.00026,25.19376]
[1777663265103,22.84,78362.07,0.02,-0.40005,0.00026,25.19164]
[1777663271243,22.84,78362.0,0.02,-0.40008,0.00026,25.19201]
[1777663273377,22.84,78362.02,0.02,-0.40007,0.00026,25.19197]
[1777663273450,22.84,78361.63,0.02,-0.40018,0.00026,25.19356]
[1777663274514,22.84,78361.63,0.02,-0.40018,0.00026,25.19356]
[1777663276026,22.84,78365.32,0.02,-0.39922,0.00026,25.1789]
[1777663276057,22.84,78365.32,0.02,-0.39922,0.00026,25.1789]
[1777663276127,22.84,78364.4,0.02,-0.39946,0.00026,25.18259]
[1777663279374,22.84,78364.14,0.02,-0.39953,0.00026,25.18364]
[1777663279459,22.84,78364.14,0.02,-0.39953,0.00026,25.18364]
[1777663279547,22.84,78361.33,0.02,-0.40026,0.00026,25.19482]
[1777663280695,22.84,78367.7,0.02,-0.39861,0.00026,25.16943]
[1777663286208,22.84,78367.67,0.02,-0.39862,0.00026,25.16967]
[1777663292600,22.85,78365.31,0.02,-0.39925,0.00026,25.17931]
[1777663292775,22.85,78365.82,0.02,-0.3991,0.00026,25.17367]
[1777663292815,22.85,78358.51,0.02,-0.401,0.00026,25.20262]
[1777663293744,22.85,78358.51,0.02,-0.401,0.00026,25.20262]
[1777663293813,22.85,78349.44,0.02,-0.40336,0.00026,25.23777]
[1777663295802,22.85,78349.11,0.02,-0.40345,0.00026,25.23908]
[1777663300258,22.85,78351.11,0.02,-0.40293,0.00026,25.23146]
[1777663301388,22.85,78351.73,0.02,-0.40277,0.00026,25.22906]
[1777663301636,22.85,78345.78,0.02,-0.40432,0.00026,25.25178]
[1777663302399,22.85,78345.78,0.02,-0.40432,0.00026,25.25178]
[1777663302440,22.85,78345.78,0.02,-0.40432,0.00026,25.25178]
[1777663302482,22.85,78346.3,0.02,-0.40418,0.00026,25.24982]
[1777663303031,22.85,78346.3,0.02,-0.40418,0.00026,25.24982]
[1777663303068,22.85,78346.3,0.02,-0.40418,0.00026,25.24982]
[1777663303079,22.85,78347.38,0.02,-0.4039,0.00026,25.24572]
[1777663306718,22.85,78347.23,0.02,-0.40394,0.00026,25.2463]
[1777663306742,22.85,78347.23,0.02,-0.40394,0.00026,25.2463]
[1777663307247,22.85,78347.23,0.02,-0.40394,0.00026,25.2463]
[1777663307275,22.85,78347.23,0.02,-0.40394,0.00026,25.2463]
[1777663307972,22.85,78347.72,0.02,-0.40381,0.00026,25.24444]
[1777663307990,22.85,78347.72,0.02,-0.40381,0.00026,25.24444]
[1777663307991,22.85,78347.58,0.02,-0.40385,0.00026,25.24497]
[1777663311063,22.85,78347.8,0.02,-0.40379,0.00026,25.24414]
[1777663311134,22.85,78350.03,0.02,-0.40321,0.00026,25.23563]
[1777663313012,22.85,78350.03,0.02,-0.40321,0.00026,25.23563]
[1777663313080,22.85,78349.99,0.02,-0.40322,0.00026,25.23579]
[1777663318791,22.85,78352.22,0.02,-0.40265,0.00026,25.22725]
[1777663323999,22.85,78352.58,0.02,-0.40256,0.00026,25.22592]
[1777663329034,22.85,78352.55,0.02,-0.40257,0.00026,25.2261]
[1777663330193,22.85,78352.55,0.02,-0.40257,0.00026,25.2261]
[1777663330400,22.85,78352.55,0.02,-0.40257,0.00026,25.2261]
[1777663333060,22.85,78344.35,0.02,-0.4047,0.00026,25.25737]
[1777663338098,22.85,78344.42,0.02,-0.40468,0.00026,25.25709]
[1777663340164,22.85,78344.71,0.02,-0.4046,0.00026,25.25599]
[1777663340175,22.85,78344.71,0.02,-0.4046,0.00026,25.25599]
[1777663340215,22.85,78344.71,0.02,-0.4046,0.00026,25.25599]
[1777663340534,22.85,78344.71,0.02,-0.4046,0.00026,25.25599]
[1777663340588,22.85,78344.33,0.02,-0.4047,0.00026,25.25741]
[1777663341153,22.85,78344.33,0.02,-0.4047,0.00026,25.25741]
[1777663341458,22.85,78344.33,0.02,-0.4047,0.00026,25.25741]
[1777663350356,22.85,78340.16,0.02,-0.40578,0.00026,25.27286]
[1777663352227,22.85,78341.27,0.02,-0.40547,0.00026,25.26502]
[1777663352358,22.85,78341.03,0.02,-0.40553,0.00026,25.2659]
[1777663353900,22.85,78341.09,0.02,-0.40552,0.00026,25.26565]
[1777663354488,22.85,78341.09,0.02,-0.40552,0.00026,25.26563]
[1777663360252,22.84,78341.34,0.02,-0.40544,0.00026,25.26458]
[1777663363306,22.84,78343.96,0.02,-0.40476,0.00026,25.25471]
[1777663363407,22.84,78344.12,0.02,-0.40472,0.00026,25.25409]
[1777663366719,22.84,78344.12,0.02,-0.40471,0.00026,25.25404]
[1777663367301,22.84,78344.49,0.02,-0.40462,0.00026,25.25263]
[1777663367899,22.84,78344.49,0.02,-0.40462,0.00026,25.25263]
[1777663368567,22.84,78344.49,0.02,-0.40462,0.00026,25.25263]
[1777663369359,22.84,78348.57,0.02,-0.40355,0.00026,25.23713]
[1777663369417,22.84,78348.63,0.02,-0.40354,0.00026,25.23689]
[1777663375355,22.84,78349.04,0.02,-0.40343,0.00026,25.23526]
[1777663380392,22.84,78346.79,0.02,-0.40401,0.00026,25.24376]
[1777663385425,22.84,78345.5,0.02,-0.40434,0.00026,25.24855]
[1777663387740,22.84,78346.21,0.02,-0.40415,0.00026,25.24582]
[1777663390167,22.84,78346.2,0.02,-0.40415,0.00026,25.24583]
[1777663394173,22.84,78344.46,0.02,-0.4046,0.00026,25.25233]
[1777663394418,22.84,78344.46,0.02,-0.4046,0.00026,25.25233]
[1777663394519,22.84,78353.13,0.02,-0.40234,0.00026,25.21917]
[1777663394763,22.84,78353.13,0.02,-0.40234,0.00026,25.21917]
[1777663395086,22.84,78353.13,0.02,-0.40234,0.00026,25.21917]
[1777663395501,22.84,78353.21,0.02,-0.40232,0.00026,25.21884]
[1777663396508,22.83,78366.4,0.02,-0.39889,0.00026,25.16684]
[1777663397640,22.83,78370.18,0.02,-0.39791,0.00026,25.1516]
[1777663403558,22.84,78366.87,0.02,-0.39877,0.00026,25.165]
[1777663405340,22.84,78369.42,0.02,-0.39811,0.00026,25.15473]
[1777663405571,22.84,78369.42,0.02,-0.39811,0.00026,25.15474]
[1777663406097,22.84,78369.42,0.02,-0.39811,0.00026,25.15474]
[1777663406626,22.84,78371.63,0.02,-0.39754,0.00026,25.14579]
[1777663407334,22.84,78371.63,0.02,-0.39754,0.00026,25.14579]
[1777663407587,22.84,78371.63,0.02,-0.39754,0.00026,25.14581]
[1777663411039,22.84,78369.19,0.02,-0.39818,0.00026,25.15576]
[1777663411614,22.84,78369.32,0.02,-0.39813,0.00026,25.15158]
[1777663413028,22.84,78369.52,0.02,-0.39808,0.00026,25.15079]
[1777663413628,22.84,78369.47,0.02,-0.39809,0.00026,25.15101]
[1777663418665,22.84,78371.1,0.02,-0.39766,0.00026,25.14427]
[1777663420475,22.83,78371.39,0.02,-0.39759,0.00026,25.14303]
[1777663420677,22.83,78371.5,0.02,-0.39755,0.00026,25.14253]
[1777663423589,22.83,78371.52,0.02,-0.39754,0.00026,25.14233]
[1777663423606,22.83,78371.52,0.02,-0.39754,0.00026,25.14233]
[1777663423660,22.83,78371.52,0.02,-0.39754,0.00026,25.14233]
[1777663423701,22.83,78371.3,0.02,-0.3976,0.00026,25.14317]
[1777663425889,22.83,78368.73,0.02,-0.39825,0.00026,25.15347]
[1777663426723,22.83,78368.73,0.02,-0.39825,0.00026,25.15347]
[1777663427727,22.83,78366.91,0.02,-0.39872,0.00026,25.16067]
[1777663432762,22.82,78363.59,0.02,-0.39955,0.00026,25.17351]
[1777663438622,22.81,78364.74,0.02,-0.39923,0.00026,25.16847]
[1777663443841,22.81,78364.68,0.02,-0.39923,0.00026,25.16853]
[1777663449883,22.81,78365.53,0.02,-0.39899,0.00026,25.16479]
[1777663455374,22.8,78366.63,0.02,-0.39869,0.00026,25.16006]
[1777663460059,22.8,78368.14,0.02,-0.39827,0.00026,25.15359]
[1777663466605,22.79,78369.97,0.02,-0.39777,0.00026,25.14574]
[1777663471278,22.79,78369.37,0.02,-0.39791,0.00026,25.1479]
[1777663471394,22.79,78369.37,0.02,-0.39791,0.00026,25.1479]
[1777663471558,22.78,78369.8,0.02,-0.39778,0.00026,25.14227]
[1777663472450,22.78,78369.8,0.02,-0.39778,0.00026,25.14227]
[1777663472495,22.78,78369.8,0.02,-0.39778,0.00026,25.14227]
[1777663472605,22.78,78366.24,0.02,-0.3987,0.00026,25.1566]
[1777663479763,22.78,78368.75,0.02,-0.39803,0.00026,25.14615]
[1777663483115,22.77,78377.57,0.02,-0.39571,0.00026,25.10954]
[1777663488149,22.77,78374.58,0.02,-0.39647,0.00026,25.1217]
[1777663493189,22.76,78374.03,0.02,-0.3966,0.00026,25.12368]
[1777663496294,22.76,78374.84,0.02,-0.39638,0.00026,25.12023]
[1777663496393,22.76,78371.88,0.02,-0.39715,0.00026,25.13235]
[1777663497745,22.76,78371.88,0.02,-0.39715,0.00026,25.13235]
[1777663497822,22.76,78372.01,0.02,-0.39711,0.00026,25.13176]
[1777663503452,22.76,78372.12,0.02,-0.39707,0.00026,25.13101]
[1777663509301,22.75,78372.68,0.02,-0.3969,0.00026,25.12832]
[1777663511566,22.75,78372.77,0.02,-0.39687,0.00026,25.12789]
[1777663511586,22.75,78374.03,0.02,-0.39654,0.00026,25.12265]
[1777663515840,22.75,78373.06,0.02,-0.39678,0.00026,25.12647]
[1777663515893,22.75,78373.14,0.02,-0.39676,0.00026,25.12609]
[1777663516050,22.75,78373.14,0.02,-0.39676,0.00026,25.12609]
[1777663516772,22.75,78383.23,0.02,-0.39413,0.00026,25.08396]
[1777663516994,22.75,78383.23,0.02,-0.39413,0.00026,25.08396]
[1777663517068,22.75,78383.23,0.02,-0.39413,0.00026,25.08396]
[1777663517768,22.75,78383.23,0.02,-0.39413,0.00026,25.08396]
[1777663517816,22.75,78383.23,0.02,-0.39413,0.00026,25.08396]
[1777663517796,22.75,78397.08,0.02,-0.39054,0.00026,25.02443]
[1777663518351,22.75,78397.08,0.02,-0.39054,0.00026,25.02443]
[1777663518373,22.75,78397.08,0.02,-0.39054,0.00026,25.02443]
[1777663518381,22.75,78398.81,0.02,-0.3901,0.00026,25.01684]
[1777663519180,22.75,78398.81,0.02,-0.3901,0.00026,25.01684]
[1777663519220,22.75,78398.81,0.02,-0.3901,0.00026,25.01684]
[1777663519683,22.75,78402.64,0.02,-0.3891,0.00026,24.99995]
[1777663523054,22.75,78403.46,0.02,-0.38889,0.00026,24.99633]
[1777663523061,22.75,78403.46,0.02,-0.38889,0.00026,24.99633]
[1777663523106,22.75,78403.46,0.02,-0.38889,0.00026,24.99633]
[1777663523478,22.75,78403.46,0.02,-0.38889,0.00026,24.99633]
[1777663523691,22.75,78408.17,0.02,-0.38768,0.00026,24.97532]
[1777663526741,22.75,78416.04,0.02,-0.38565,0.00026,24.93973]
[1777663530188,22.75,78416.44,0.02,-0.38555,0.00026,24.93793]
[1777663530232,22.75,78416.44,0.02,-0.38555,0.00026,24.93793]
[1777663530447,22.75,78416.73,0.02,-0.38547,0.00026,24.93661]
[1777663531073,22.75,78416.73,0.02,-0.38547,0.00026,24.93661]
[1777663531096,22.75,78416.73,0.02,-0.38547,0.00026,24.93661]
[1777663531455,22.75,78418.12,0.02,-0.3851,0.00026,24.92655]
[1777663536490,22.75,78424.05,0.02,-0.38358,0.00026,24.8992]
[1777663541526,22.75,78423.53,0.02,-0.38371,0.00026,24.90167]
[1777663544549,22.75,78415.97,0.02,-0.38566,0.00026,24.93647]
[1777663549581,22.75,78416.09,0.02,-0.38563,0.00026,24.93595]
[1777663555623,22.75,78418.63,0.02,-0.38497,0.00026,24.92431]
[1777663557792,22.75,78418.63,0.02,-0.38497,0.00026,24.92431]
[1777663557812,22.75,78418.63,0.02,-0.38497,0.00026,24.92431]
[1777663558644,22.75,78418.47,0.02,-0.38502,0.00026,24.92504]
[1777663561956,22.75,78420.82,0.02,-0.38441,0.00026,24.91422]
[1777663561992,22.75,78420.82,0.02,-0.38441,0.00026,24.91422]
[1777663562565,22.75,78420.82,0.02,-0.38441,0.00026,24.91422]
[1777663562591,22.75,78420.82,0.02,-0.38441,0.00026,24.91422]
[1777663568718,22.75,78420.67,0.02,-0.38445,0.00026,24.91493]
[1777663574758,22.75,78417.48,0.02,-0.38527,0.00026,24.92961]
[1777663579796,22.75,78415.95,0.02,-0.38567,0.00026,24.9367]
[1777663581161,22.75,78415.67,0.02,-0.38574,0.00026,24.93799]
[1777663585103,22.75,78413.47,0.02,-0.38631,0.00026,24.94807]
[1777663585134,22.75,78413.47,0.02,-0.38631,0.00026,24.94807]
[1777663585833,22.75,78410.69,0.02,-0.38703,0.00026,24.96067]
[1777663586314,22.75,78410.69,0.02,-0.38703,0.00026,24.96067]
[1777663586353,22.75,78410.69,0.02,-0.38703,0.00026,24.96067]
[1777663586843,22.75,78409.79,0.02,-0.38727,0.00026,24.96474]
[1777663587070,22.75,78409.79,0.02,-0.38727,0.00026,24.96474]
[1777663587105,22.75,78409.79,0.02,-0.38727,0.00026,24.96474]
[1777663587784,22.75,78409.79,0.02,-0.38727,0.00026,24.96474]
[1777663587822,22.75,78409.79,0.02,-0.38727,0.00026,24.96474]
[1777663596911,22.75,78407.76,0.02,-0.38778,0.00026,24.97025]
[1777663601188,22.75,78406.63,0.02,-0.38807,0.00026,24.97534]
[1777663601234,22.75,78406.63,0.02,-0.38807,0.00026,24.97534]
[1777663601275,22.75,78405.41,0.02,-0.38839,0.00026,24.98081]
[1777663604138,22.75,78405.23,0.02,-0.38844,0.00026,24.98162]
[1777663604177,22.75,78405.23,0.02,-0.38844,0.00026,24.98162]
[1777663604240,22.75,78408.09,0.02,-0.3877,0.00026,24.96887]
[1777663610001,22.75,78410.34,0.02,-0.38712,0.00026,24.95884]
[1777663613258,22.75,78409.86,0.02,-0.38725,0.00026,24.96105]
[1777663615008,22.76,78413.93,0.02,-0.3862,0.00026,24.9427]
[1777663616546,22.76,78411.64,0.02,-0.3868,0.00026,24.9531]
[1777663616566,22.76,78411.64,0.02,-0.3868,0.00026,24.9531]
[1777663616609,22.76,78405.79,0.02,-0.38831,0.00026,24.97939]
[1777663622692,22.76,78403.65,0.02,-0.38886,0.00026,24.98893]
[1777663628127,22.76,78398.75,0.02,-0.39013,0.00026,25.01055]
[1777663631801,22.76,78398.39,0.02,-0.39022,0.00026,25.01213]
[1777663631821,22.76,78398.39,0.02,-0.39022,0.00026,25.01213]
[1777663631913,22.76,78397.4,0.02,-0.39048,0.00026,25.01646]
[1777663632157,22.76,78397.4,0.02,-0.39048,0.00026,25.01646]
[1777663633896,22.76,78383.38,0.02,-0.39411,0.00026,25.0767]
[1777663635276,22.76,78383.75,0.02,-0.39401,0.00026,25.07512]
[1777663635281,22.76,78383.73,0.02,-0.39402,0.00026,25.07519]
[1777663638846,22.76,78382.54,0.02,-0.39433,0.00026,25.0802]
[1777663638929,22.75,78382.69,0.02,-0.39429,0.00026,25.07954]
[1777663641713,22.75,78383.13,0.02,-0.39417,0.00026,25.07766]
[1777663641769,22.75,78383.04,0.02,-0.39419,0.00026,25.07801]
[1777663642991,22.75,78383.04,0.02,-0.39419,0.00026,25.07801]
[1777663643374,22.75,78385.1,0.02,-0.39366,0.00026,25.06926]
[1777663647545,22.75,78384.6,0.02,-0.39378,0.00026,25.07135]
[1777663647547,22.75,78384.23,0.02,-0.39388,0.00026,25.0729]
[1777663648884,22.75,78384.23,0.02,-0.39388,0.00026,25.0729]
[1777663648973,22.75,78384.14,0.02,-0.3939,0.00026,25.07327]
[1777663649601,22.75,78384.14,0.02,-0.3939,0.00026,25.07327]
[1777663649702,22.75,78384.1,0.02,-0.39391,0.00026,25.07342]
[1777663655317,22.75,78383.64,0.02,-0.39401,0.00026,25.07158]
[1777663660421,22.75,78382.47,0.02,-0.39431,0.00026,25.07643]
[1777663666042,22.75,78382.67,0.02,-0.39425,0.00026,25.07538]
[1777663669981,22.75,78382.55,0.02,-0.39427,0.00026,25.07576]
[1777663670025,22.75,78382.27,0.02,-0.39434,0.00026,25.0769]
[1777663670422,22.74,78382.14,0.02,-0.39437,0.00026,25.07741]
[1777663674034,22.74,78382.4,0.02,-0.3943,0.00026,25.07619]
[1777663674065,22.74,78382.4,0.02,-0.3943,0.00026,25.07619]
[1777663674450,22.74,78382.4,0.02,-0.39429,0.00026,25.07615]
[1777663679814,22.74,78381.1,0.02,-0.39462,0.00026,25.08149]
[1777663685527,22.74,78380.31,0.02,-0.39482,0.00026,25.0846]
[1777663690562,22.74,78381.19,0.02,-0.39458,0.00026,25.08076]
[1777663696310,22.73,78381.62,0.02,-0.39446,0.00026,25.07884]
[1777663700277,22.73,78380.35,0.02,-0.39479,0.00026,25.08405]
[1777663700296,22.73,78380.35,0.02,-0.39479,0.00026,25.08405]
[1777663700612,22.73,78380.35,0.02,-0.39479,0.00026,25.08405]
[1777663700627,22.73,78380.35,0.02,-0.39479,0.00026,25.08405]
[1777663701261,22.73,78380.67,0.02,-0.3947,0.00026,25.08268]
[1777663706296,22.73,78377.05,0.02,-0.39563,0.00026,25.09767]
[1777663706575,22.73,78377.05,0.02,-0.39563,0.00026,25.09767]
[1777663706614,22.73,78377.05,0.02,-0.39563,0.00026,25.09767]
[1777663707094,22.73,78370.69,0.02,-0.39729,0.00026,25.12391]
[1777663707575,22.73,78370.69,0.02,-0.39729,0.00026,25.12391]
[1777663707615,22.73,78370.69,0.02,-0.39729,0.00026,25.12391]
[1777663707682,22.73,78370.84,0.02,-0.39724,0.00026,25.12325]
[1777663708741,22.73,78370.84,0.02,-0.39724,0.00026,25.12325]
[1777663708769,22.73,78370.84,0.02,-0.39724,0.00026,25.12325]
[1777663708808,22.73,78356.65,0.02,-0.40094,0.00026,25.18025]
[1777663709305,22.73,78356.65,0.02,-0.40094,0.00026,25.18025]
[1777663709340,22.73,78356.65,0.02,-0.40094,0.00026,25.18025]
[1777663709799,22.73,78357.23,0.02,-0.40078,0.00026,25.17787]
[1777663711636,22.72,78357.23,0.02,-0.40078,0.00026,25.17779]
[1777663711668,22.72,78357.23,0.02,-0.40078,0.00026,25.17779]
[1777663711737,22.72,78358.53,0.02,-0.40042,0.00026,25.16888]
[1777663715099,22.72,78359.39,0.02,-0.40018,0.00026,25.1652]
[1777663715121,22.72,78359.39,0.02,-0.40018,0.00026,25.1652]
[1777663715235,22.72,78359.39,0.02,-0.40018,0.00026,25.1652]
[1777663715812,22.72,78359.39,0.02,-0.40018,0.00026,25.1652]
[1777663715858,22.72,78359.39,0.02,-0.40018,0.00026,25.1652]
[1777663715914,22.72,78360.22,0.02,-0.39996,0.00026,25.16181]
[1777663717970,22.72,78360.22,0.02,-0.39995,0.00026,25.16173]
[1777663718005,22.72,78360.22,0.02,-0.39995,0.00026,25.16173]
[1777663718053,22.72,78361.08,0.02,-0.39972,0.00026,25.15821]
[1777663722231,22.71,78365.44,0.02,-0.39857,0.00026,25.14035]
[1777663722261,22.71,78365.44,0.02,-0.39857,0.00026,25.14035]
[1777663722961,22.71,78365.44,0.02,-0.39857,0.00026,25.14035]
[1777663722980,22.71,78365.44,0.02,-0.39857,0.00026,25.14035]
[1777663723010,22.71,78366.03,0.02,-0.39841,0.00026,25.13789]
[1777663725070,22.71,78366.03,0.02,-0.3984,0.00026,25.13782]
[1777663725113,22.71,78364.54,0.02,-0.39879,0.00026,25.14377]
[1777663725809,22.71,78364.82,0.02,-0.39871,0.00026,25.14256]
[1777663728258,22.7,78366.0,0.02,-0.39839,0.00026,25.13764]
[1777663728276,22.7,78366.0,0.02,-0.39839,0.00026,25.13764]
[1777663728912,22.7,78366.0,0.02,-0.39839,0.00026,25.13764]
[1777663728932,22.7,78366.0,0.02,-0.39839,0.00026,25.13764]
[1777663729004,22.7,78366.18,0.02,-0.39834,0.00026,25.13683]
[1777663730372,22.7,78366.31,0.02,-0.39831,0.00026,25.13623]
[1777663730397,22.7,78366.31,0.02,-0.39831,0.00026,25.13623]
[1777663730843,22.7,78366.31,0.02,-0.3983,0.00026,25.13616]
[1777663734143,22.7,78366.68,0.02,-0.3982,0.00026,25.13459]
[1777663734175,22.7,78366.68,0.02,-0.3982,0.00026,25.13459]
[1777663734929,22.7,78366.68,0.02,-0.3982,0.00026,25.13459]
[1777663734949,22.7,78366.68,0.02,-0.3982,0.00026,25.13459]
[1777663735030,22.7,78366.76,0.02,-0.39817,0.00026,25.13405]
[1777663735465,22.7,78366.76,0.02,-0.39817,0.00026,25.13405]
[1777663735543,22.7,78366.76,0.02,-0.39817,0.00026,25.13405]
[1777663735562,22.7,78366.76,0.02,-0.39817,0.00026,25.13405]
[1777663735879,22.7,78367.68,0.02,-0.39792,0.00026,25.13024]
[1777663736260,22.7,78367.68,0.02,-0.39792,0.00026,25.13024]
[1777663736297,22.7,78367.68,0.02,-0.39792,0.00026,25.13024]
[1777663736946,22.7,78367.68,0.02,-0.39792,0.00026,25.13024]
[1777663736993,22.7,78367.68,0.02,-0.39792,0.00026,25.13024]
[1777663736987,22.7,78377.83,0.02,-0.39527,0.00026,25.08822]
[1777663740959,22.69,78377.0,0.02,-0.39548,0.00026,25.09154]
[1777663741017,22.69,78376.93,0.02,-0.39549,0.00026,25.09179]
[1777663742363,22.69,78376.93,0.02,-0.39549,0.00026,25.09174]
[1777663742403,22.69,78376.93,0.02,-0.39549,0.00026,25.09174]
[1777663742926,22.69,78377.29,0.02,-0.3954,0.00026,25.09018]
[1777663743929,22.69,78377.29,0.02,-0.3954,0.00026,25.09018]
[1777663743987,22.69,78377.29,0.02,-0.3954,0.00026,25.09018]
[1777663744009,22.69,78377.37,0.02,-0.39537,0.00026,25.0898]
[1777663744395,22.69,78377.37,0.02,-0.39537,0.00026,25.0898]
[1777663745157,22.69,78377.37,0.02,-0.39537,0.00026,25.08975]
[1777663745185,22.69,78377.37,0.02,-0.39537,0.00026,25.08975]
[1777663745947,22.69,78388.05,0.02,-0.39259,0.00026,25.04439]
[1777663747962,22.69,78391.01,0.02,-0.39181,0.00026,25.03157]
[1777663753093,22.69,78387.45,0.02,-0.39273,0.00026,25.04682]
[1777663754855,22.69,78386.83,0.02,-0.39289,0.00026,25.04944]
[1777663754987,22.69,78386.83,0.02,-0.39289,0.00026,25.04944]
[1777663755211,22.69,78383.21,0.02,-0.39383,0.00026,25.06483]
[1777663755254,22.69,78383.21,0.02,-0.39383,0.00026,25.06483]
[1777663756018,22.69,78383.21,0.02,-0.39383,0.00026,25.0648]
[1777663756669,22.69,78383.21,0.02,-0.39383,0.00026,25.0648]
[1777663756689,22.69,78383.21,0.02,-0.39383,0.00026,25.0648]
[1777663757025,22.68,78380.48,0.02,-0.39454,0.00026,25.07632]
[1777663757844,22.68,78380.48,0.02,-0.39454,0.00026,25.07632]
[1777663757957,22.68,78380.48,0.02,-0.39454,0.00026,25.07632]
[1777663757999,22.68,78380.48,0.02,-0.39454,0.00026,25.07632]
[1777663758032,22.68,78380.0,0.02,-0.39466,0.00026,25.07832]
[1777663758705,22.68,78380.0,0.02,-0.39466,0.00026,25.07832]
[1777663758748,22.68,78380.0,0.02,-0.39466,0.00026,25.07832]
[1777663759040,22.68,78379.57,0.02,-0.39477,0.00026,25.08011]
[1777663760842,22.68,78379.21,0.02,-0.39486,0.00026,25.08158]
[1777663760865,22.68,78379.21,0.02,-0.39486,0.00026,25.08158]
[1777663761055,22.68,78379.13,0.02,-0.39488,0.00026,25.08187]
[1777663766089,22.68,78379.43,0.02,-0.3948,0.00026,25.08048]
[1777663767832,22.68,78379.84,0.02,-0.39469,0.00026,25.07873]
[1777663767856,22.68,78379.84,0.02,-0.39469,0.00026,25.07873]
[1777663768103,22.68,78379.55,0.02,-0.39476,0.00026,25.07994]
[1777663768339,22.68,78379.55,0.02,-0.39476,0.00026,25.07994]
[1777663768363,22.68,78379.55,0.02,-0.39476,0.00026,25.07994]
[1777663769110,22.68,78379.34,0.02,-0.39481,0.00026,25.08078]
[1777663771106,22.68,78379.09,0.02,-0.39488,0.00026,25.08179]
[1777663771129,22.68,78379.14,0.02,-0.39485,0.00026,25.07788]
[1777663771202,22.68,78378.94,0.02,-0.3949,0.00026,25.07872]
[1777663773020,22.68,78378.94,0.02,-0.3949,0.00026,25.07872]
[1777663773068,22.68,78378.94,0.02,-0.3949,0.00026,25.07872]
[1777663773111,22.68,78378.61,0.02,-0.39498,0.00026,25.08003]
[1777663773868,22.68,78378.61,0.02,-0.39498,0.00026,25.08003]
[1777663773910,22.68,78378.61,0.02,-0.39498,0.00026,25.08003]
[1777663773970,22.68,78378.73,0.02,-0.39495,0.00026,25.07951]
[1777663774641,22.68,78378.73,0.02,-0.39495,0.00026,25.07951]
[1777663774677,22.68,78378.73,0.02,-0.39495,0.00026,25.07951]
[1777663774690,22.68,78378.21,0.02,-0.39509,0.00026,25.08168]
[1777663775271,22.68,78378.21,0.02,-0.39509,0.00026,25.08168]
[1777663776348,22.68,78378.15,0.02,-0.3951,0.00026,25.08189]
[1777663777127,22.68,78378.15,0.02,-0.3951,0.00026,25.08189]
[1777663777154,22.68,78377.8,0.02,-0.39519,0.00026,25.08334]
[1777663777883,22.68,78377.62,0.02,-0.39524,0.00026,25.08408]
[1777663778855,22.68,78377.62,0.02,-0.39524,0.00026,25.08408]
[1777663778895,22.68,78377.62,0.02,-0.39524,0.00026,25.08408]
[1777663778938,22.68,78377.56,0.02,-0.39525,0.00026,25.08429]
[1777663781296,22.68,78371.79,0.02,-0.39675,0.00026,25.10825]
[1777663781329,22.68,78371.79,0.02,-0.39675,0.00026,25.10825]
[1777663782509,22.67,78371.94,0.02,-0.39671,0.00026,25.10759]
[1777663782537,22.67,78371.94,0.02,-0.39671,0.00026,25.10759]
[1777663782546,22.67,78372.58,0.02,-0.39654,0.00026,25.10489]
[1777663785215,22.67,78372.43,0.02,-0.39658,0.00026,25.10548]
[1777663786393,22.67,78372.69,0.02,-0.39651,0.00026,25.10438]
[1777663786425,22.67,78372.69,0.02,-0.39651,0.00026,25.10438]
[1777663786837,22.67,78372.69,0.02,-0.3965,0.00026,25.10432]
[1777663787985,22.67,78372.69,0.02,-0.3965,0.00026,25.10432]
[1777663788013,22.67,78372.69,0.02,-0.3965,0.00026,25.10432]
[1777663788076,22.67,78374.09,0.02,-0.39614,0.00026,25.09846]
[1777663789367,22.67,78375.38,0.02,-0.3958,0.00026,25.09307]
[1777663789392,22.67,78375.38,0.02,-0.3958,0.00026,25.09307]
[1777663790072,22.67,78375.38,0.02,-0.3958,0.00026,25.09307]
[1777663790105,22.67,78375.38,0.02,-0.3958,0.00026,25.09307]
[1777663790894,22.67,78374.8,0.02,-0.39595,0.00026,25.09546]
[1777663790910,22.67,78374.8,0.02,-0.39595,0.00026,25.09546]
[1777663790947,22.67,78374.8,0.02,-0.39595,0.00026,25.09544]
[1777663791378,22.67,78374.8,0.02,-0.39595,0.00026,25.09544]
[1777663791425,22.67,78374.8,0.02,-0.39595,0.00026,25.09544]
[1777663791871,22.67,78374.64,0.02,-0.39599,0.00026,25.09606]
[1777663792717,22.67,78374.64,0.02,-0.39599,0.00026,25.09606]
[1777663792746,22.67,78374.64,0.02,-0.39599,0.00026,25.09606]
[1777663793132,22.67,78374.64,0.02,-0.39599,0.00026,25.09606]
[1777663792818,22.67,78374.53,0.02,-0.39601,0.00026,25.0965]
[1777663793167,22.67,78374.53,0.02,-0.39601,0.00026,25.0965]
[1777663793945,22.67,78373.55,0.02,-0.39627,0.00026,25.10055]
[1777663795809,22.67,78373.55,0.02,-0.39627,0.00026,25.10055]
[1777663795837,22.67,78373.55,0.02,-0.39627,0.00026,25.10055]
[1777663795875,22.67,78373.2,0.02,-0.39636,0.00026,25.10195]
[1777663797069,22.67,78373.2,0.02,-0.39636,0.00026,25.10195]
[1777663797106,22.67,78373.2,0.02,-0.39636,0.00026,25.10195]
[1777663797170,22.67,78373.2,0.02,-0.39635,0.00026,25.1019]
[1777663799987,22.67,78373.2,0.02,-0.39635,0.00026,25.10186]
[1777663800027,22.67,78373.2,0.02,-0.39635,0.00026,25.10186]
[1777663800037,22.67,78371.07,0.02,-0.3969,0.00026,25.11062]
[1777663800509,22.67,78371.07,0.02,-0.3969,0.00026,25.11062]
[1777663800538,22.67,78371.07,0.02,-0.3969,0.00026,25.11062]
[1777663801077,22.67,78367.38,0.02,-0.39787,0.00026,25.12572]
[1777663804710,22.66,78366.31,0.02,-0.39814,0.00026,25.12997]
[1777663804748,22.66,78366.31,0.02,-0.39814,0.00026,25.12997]
[1777663804757,22.66,78366.82,0.02,-0.398,0.00026,25.12777]
[1777663806070,22.66,78366.82,0.02,-0.398,0.00026,25.12777]
[1777663806100,22.66,78366.82,0.02,-0.398,0.00026,25.12777]
[1777663806772,22.66,78366.43,0.02,-0.3981,0.00026,25.1293]
[1777663806798,22.66,78366.43,0.02,-0.3981,0.00026,25.1293]
[1777663808072,22.66,78365.96,0.02,-0.39822,0.00026,25.13116]
[1777663808137,22.66,78366.53,0.02,-0.39806,0.00026,25.12878]
[1777663811658,22.66,78368.12,0.02,-0.39764,0.00026,25.12219]
[1777663811666,22.66,78368.26,0.02,-0.3976,0.00026,25.12154]
[1777663812274,22.66,78368.26,0.02,-0.3976,0.00026,25.12154]
[1777663812302,22.66,78368.26,0.02,-0.3976,0.00026,25.12154]
[1777663812413,22.66,78368.26,0.02,-0.3976,0.00026,25.12154]
[1777663813581,22.66,78368.26,0.02,-0.3976,0.00026,25.12154]
[1777663813713,22.66,78368.66,0.02,-0.39749,0.00026,25.11981]
[1777663815780,22.66,78368.66,0.02,-0.39749,0.00026,25.11978]
[1777663815856,22.66,78371.18,0.02,-0.39683,0.00026,25.10937]
[1777663816385,22.66,78371.18,0.02,-0.39683,0.00026,25.10937]
[1777663817202,22.66,78371.32,0.02,-0.39679,0.00026,25.10876]
[1777663817230,22.66,78371.32,0.02,-0.39679,0.00026,25.10876]
[1777663817832,22.66,78371.32,0.02,-0.39679,0.00026,25.10876]
[1777663817869,22.66,78371.32,0.02,-0.39679,0.00026,25.10876]
[1777663819837,22.65,78371.3,0.02,-0.39679,0.00026,25.10876]
[1777663820361,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663820385,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663821435,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663821463,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663821674,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663821704,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663821993,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663822041,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663822079,22.65,78371.24,0.02,-0.3968,0.00026,25.10896]
[1777663823388,22.65,78371.24,0.02,-0.3968,0.00026,25.10887]
[1777663823494,22.65,78371.58,0.02,-0.3967,0.00026,25.10737]
[1777663824833,22.65,78371.58,0.02,-0.3967,0.00026,25.10737]
[1777663824934,22.65,78372.33,0.02,-0.39651,0.00026,25.10422]
[1777663826176,22.65,78372.33,0.02,-0.39651,0.00026,25.10422]
[1777663826515,22.65,78372.44,0.02,-0.39647,0.00026,25.10369]
[1777663827389,22.65,78372.44,0.02,-0.39647,0.00026,25.10369]
[1777663828148,22.65,78372.44,0.02,-0.39647,0.00026,25.10369]
[1777663827614,22.65,78372.22,0.02,-0.39653,0.00026,25.10457]
[1777663828528,22.65,78372.22,0.02,-0.39653,0.00026,25.10454]
[1777663829430,22.65,78372.22,0.02,-0.39653,0.00026,25.10454]
[1777663829454,22.65,78372.22,0.02,-0.39653,0.00026,25.10454]
[1777663829640,22.65,78370.01,0.02,-0.3971,0.00026,25.11365]
[1777663830377,22.65,78370.01,0.02,-0.3971,0.00026,25.11365]
[1777663830403,22.65,78370.01,0.02,-0.3971,0.00026,25.11365]
[1777663831080,22.65,78370.01,0.02,-0.3971,0.00026,25.11365]
[1777663831122,22.65,78370.01,0.02,-0.3971,0.00026,25.11365]
[1777663831102,22.65,78370.29,0.02,-0.39701,0.00026,25.10876]
[1777663831794,22.65,78370.29,0.02,-0.39701,0.00026,25.10876]
[1777663831808,22.65,78370.29,0.02,-0.39701,0.00026,25.10876]
[1777663831813,22.65,78370.29,0.02,-0.39701,0.00026,25.10876]
[1777663832183,22.65,78370.39,0.02,-0.39698,0.00026,25.1083]
[1777663832356,22.65,78370.39,0.02,-0.39698,0.00026,25.1083]
[1777663833029,22.65,78370.39,0.02,-0.39698,0.00026,25.1083]
[1777663835140,22.65,78370.63,0.02,-0.39692,0.00026,25.10725]
[1777663840282,22.64,78370.44,0.02,-0.39696,0.00026,25.10786]
[1777663841604,22.64,78370.61,0.02,-0.39691,0.00026,25.10713]
[1777663842310,22.64,78370.58,0.02,-0.39692,0.00026,25.10723]
[1777663843127,22.64,78370.3,0.02,-0.39699,0.00026,25.10836]
[1777663844285,22.64,78371.07,0.02,-0.39678,0.00026,25.10513]
[1777663844333,22.64,78371.07,0.02,-0.39678,0.00026,25.10513]
[1777663844481,22.64,78371.07,0.02,-0.39678,0.00026,25.10513]
[1777663844603,22.64,78371.07,0.02,-0.39678,0.00026,25.10513]
[1777663845513,22.64,78368.59,0.02,-0.39743,0.00026,25.1153]
[1777663845826,22.64,78368.59,0.02,-0.39743,0.00026,25.1153]
[1777663845847,22.64,78368.59,0.02,-0.39743,0.00026,25.1153]
[1777663845983,22.64,78368.59,0.02,-0.39743,0.00026,25.1153]
[1777663846149,22.64,78368.59,0.02,-0.39743,0.00026,25.1153]
[1777663846155,22.64,78363.23,0.02,-0.39883,0.00026,25.13714]
[1777663846725,22.64,78363.23,0.02,-0.39883,0.00026,25.13714]
[1777663846853,22.64,78363.23,0.02,-0.39883,0.00026,25.13714]
[1777663847139,22.64,78336.34,0.02,-0.40589,0.00026,25.24212]
[1777663847502,22.64,78336.34,0.02,-0.40589,0.00026,25.24212]
[1777663847568,22.64,78336.34,0.02,-0.40589,0.00026,25.24212]
[1777663848199,22.64,78336.34,0.02,-0.40589,0.00026,25.24212]
[1777663847686,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848227,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848279,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848318,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848326,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848433,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663848672,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663849393,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663849430,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663849770,22.64,78333.79,0.02,-0.40657,0.00026,25.25172]
[1777663849892,22.64,78336.25,0.02,-0.40592,0.00026,25.24252]
[1777663850335,22.64,78336.25,0.02,-0.40592,0.00026,25.24252]
[1777663850358,22.64,78336.25,0.02,-0.40592,0.00026,25.24252]
[1777663850500,22.64,78336.25,0.02,-0.40592,0.00026,25.24252]
[1777663850754,22.64,78336.25,0.02,-0.40592,0.00026,25.24252]
[1777663850796,22.64,78339.36,0.02,-0.4051,0.00026,25.23079]
[1777663851521,22.64,78339.36,0.02,-0.4051,0.00026,25.23079]
[1777663851550,22.64,78339.36,0.02,-0.4051,0.00026,25.23079]
[1777663851604,22.64,78339.36,0.02,-0.4051,0.00026,25.23079]
[1777663851705,22.64,78343.27,0.02,-0.40407,0.00026,25.2159]
[1777663852537,22.64,78343.27,0.02,-0.40407,0.00026,25.2159]
[1777663853442,22.64,78343.27,0.02,-0.40407,0.00026,25.21591]
[1777663853709,22.64,78344.96,0.02,-0.40363,0.00026,25.20944]
[1777663854231,22.64,78344.96,0.02,-0.40363,0.00026,25.20944]
[1777663854715,22.64,78344.78,0.02,-0.40368,0.00026,25.21015]
[1777663857013,22.64,78344.01,0.02,-0.40389,0.00026,25.21316]
[1777663857108,22.64,78344.52,0.02,-0.40375,0.00026,25.21122]
[1777663857776,22.64,78344.52,0.02,-0.40375,0.00026,25.21122]
[1777663857808,22.64,78344.52,0.02,-0.40375,0.00026,25.21122]
[1777663857822,22.64,78344.52,0.02,-0.40375,0.00026,25.21122]
[1777663859163,22.64,78344.72,0.02,-0.4037,0.00026,25.21048]
[1777663859750,22.64,78344.72,0.02,-0.4037,0.00026,25.2105]
[1777663860749,22.64,78344.72,0.02,-0.4037,0.00026,25.2105]
[1777663861211,22.64,78344.72,0.02,-0.4037,0.00026,25.2105]
[1777663860794,22.64,78344.68,0.02,-0.40371,0.00026,25.21068]
[1777663862018,22.64,78344.68,0.02,-0.40371,0.00026,25.21068]
[1777663862049,22.64,78344.68,0.02,-0.40371,0.00026,25.21068]
[1777663862057,22.64,78344.68,0.02,-0.40371,0.00026,25.21068]
[1777663862971,22.65,78344.6,0.02,-0.40374,0.00026,25.21103]
[1777663863017,22.65,78344.6,0.02,-0.40374,0.00026,25.21103]
[1777663863052,22.65,78344.6,0.02,-0.40374,0.00026,25.21103]
[1777663863065,22.65,78344.6,0.02,-0.40374,0.00026,25.21103]
[1777663863101,22.65,78341.55,0.02,-0.40454,0.00026,25.22273]
[1777663864024,22.65,78351.27,0.02,-0.40199,0.00026,25.18518]
[1777663865498,22.65,78352.86,0.02,-0.40157,0.00026,25.17894]
[1777663866740,22.65,78352.86,0.02,-0.40157,0.00026,25.17894]
[1777663868082,22.65,78353.52,0.02,-0.4014,0.00026,25.17634]
[1777663868740,22.65,78355.46,0.02,-0.40089,0.00026,25.16861]
[1777663868815,22.65,78355.46,0.02,-0.40089,0.00026,25.16861]
[1777663873864,22.64,78355.38,0.02,-0.40089,0.00026,25.1687]
[1777663874076,22.64,78355.38,0.02,-0.40089,0.00026,25.1687]
[1777663874164,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663875326,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663876129,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663876135,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663876144,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663876174,22.64,78354.7,0.02,-0.40107,0.00026,25.17128]
[1777663877390,22.64,78358.03,0.02,-0.40019,0.00026,25.15793]
[1777663878204,22.64,78358.03,0.02,-0.40019,0.00026,25.15793]
[1777663879257,22.64,78359.63,0.02,-0.39976,0.00026,25.15143]
[1777663879276,22.64,78359.63,0.02,-0.39976,0.00026,25.15143]
[1777663880221,22.64,78361.83,0.02,-0.39918,0.00026,25.14249]
[1777663880249,22.64,78361.83,0.02,-0.39918,0.00026,25.14249]
[1777663880307,22.64,78361.83,0.02,-0.39918,0.00026,25.14249]
[1777663880636,22.64,78361.83,0.02,-0.39918,0.00026,25.14249]
[1777663881222,22.63,78370.69,0.02,-0.39686,0.00026,25.10625]
[1777663881926,22.63,78370.69,0.02,-0.39686,0.00026,25.10625]
[1777663881938,22.63,78370.69,0.02,-0.39686,0.00026,25.10625]
[1777663882226,22.63,78376.51,0.02,-0.39534,0.00026,25.08198]
[1777663885233,22.63,78367.37,0.02,-0.39772,0.00026,25.11978]
[1777663886233,22.63,78367.37,0.02,-0.39772,0.00026,25.11978]
[1777663886251,22.63,78361.75,0.02,-0.39919,0.00026,25.1426]
[1777663886289,22.63,78361.75,0.02,-0.39919,0.00026,25.1426]
[1777663886989,22.63,78361.75,0.02,-0.39919,0.00026,25.1426]
[1777663887063,22.63,78361.75,0.02,-0.39919,0.00026,25.1426]
[1777663887187,22.63,78351.43,0.02,-0.40189,0.00026,25.18368]
[1777663887271,22.63,78351.43,0.02,-0.40189,0.00026,25.18368]
[1777663887963,22.63,78351.43,0.02,-0.40189,0.00026,25.18368]
[1777663887971,22.63,78351.43,0.02,-0.40189,0.00026,25.18368]
[1777663888048,22.63,78351.43,0.02,-0.40189,0.00026,25.18368]
[1777663888079,22.63,78332.45,0.02,-0.40688,0.00026,25.25609]
[1777663889040,22.63,78332.45,0.02,-0.40688,0.00026,25.25609]
[1777663889132,22.63,78332.45,0.02,-0.40688,0.00026,25.25609]
[1777663889188,22.61,78323.9,0.02,-0.40908,0.00026,25.28661]
[1777663890431,22.6,78323.9,0.02,-0.40901,0.00026,25.28564]
[1777663890442,22.6,78323.9,0.02,-0.40901,0.00026,25.28564]
[1777663891240,22.58,78311.73,0.02,-0.41215,0.00026,25.32436]
[1777663893525,22.53,78313.18,0.02,-0.41162,0.00027,25.31712]
[1777663894206,22.51,78314.35,0.02,-0.41123,0.00027,25.31193]
[1777663899217,22.46,78311.61,0.02,-0.41177,0.00027,25.31881]
[1777663903280,22.34,78305.03,0.02,-0.41311,0.00027,25.336]
[1777663904748,22.32,78309.9,0.02,-0.41173,0.00027,25.31777]
[1777663904900,22.32,78309.9,0.02,-0.41173,0.00027,25.31777]
[1777663905086,22.32,78310.59,0.02,-0.41155,0.00027,25.31531]
[1777663906087,22.28,78323.04,0.02,-0.40807,0.00027,25.26772]
[1777663907095,22.27,78330.76,0.02,-0.40595,0.00027,25.23775]
[1777663907522,22.27,78330.76,0.02,-0.40595,0.00027,25.23775]
[1777663908103,22.27,78332.28,0.02,-0.40554,0.00027,25.23186]
[1777663908989,22.27,78332.28,0.02,-0.40554,0.00027,25.23186]
[1777663909018,22.27,78332.28,0.02,-0.40554,0.00027,25.23186]
[1777663909851,22.27,78332.28,0.02,-0.40553,0.00027,25.2318]
[1777663909860,22.27,78332.28,0.02,-0.40553,0.00027,25.2318]
[1777663910117,22.26,78333.59,0.02,-0.40518,0.00027,25.22669]
[1777663915153,22.26,78329.25,0.02,-0.40632,0.00027,25.24299]
[1777663920188,22.23,78328.75,0.02,-0.40635,0.00027,25.24327]
[1777663925222,22.23,78328.74,0.02,-0.40633,0.00027,25.24296]
[1777663930258,22.22,78330.62,0.02,-0.4058,0.00027,25.23543]
[1777663935293,22.21,78332.97,0.02,-0.40515,0.00027,25.22605]
[1777663940327,22.2,78328.52,0.02,-0.40628,0.00027,25.24215]
[1777663945601,22.19,78333.53,0.02,-0.40491,0.00027,25.22252]
[1777663952412,22.18,78332.43,0.02,-0.40517,0.00027,25.22267]
[1777663957447,22.18,78329.84,0.02,-0.40584,0.00027,25.23234]
[1777663962482,22.16,78328.24,0.02,-0.40621,0.00027,25.23744]
[1777663967517,22.16,78325.62,0.02,-0.40689,0.00027,25.24709]
[1777663973033,22.15,78329.75,0.02,-0.40576,0.00027,25.231]
[1777663978594,22.14,78333.49,0.02,-0.40473,0.00027,25.21608]
[1777663983497,22.14,78332.96,0.02,-0.40485,0.00027,25.2179]
[1777663983508,22.14,78332.96,0.02,-0.40485,0.00027,25.2179]
[1777663983739,22.14,78332.96,0.02,-0.40485,0.00027,25.2179]
[1777663983783,22.14,78332.96,0.02,-0.40485,0.00027,25.2179]
[1777663983855,22.14,78337.11,0.02,-0.40373,0.00027,25.20158]
[1777663985465,22.14,78340.63,0.02,-0.40278,0.00027,25.18751]
[1777663985471,22.14,78340.63,0.02,-0.40278,0.00027,25.18751]
[1777663985736,22.14,78340.63,0.02,-0.40278,0.00027,25.18751]
[1777663985752,22.14,78340.13,0.02,-0.40291,0.00027,25.1895]
[1777663990907,22.14,78340.39,0.02,-0.40285,0.00027,25.18855]
[1777663991689,22.14,78340.39,0.02,-0.40285,0.00027,25.18861]
[1777663995015,22.14,78336.34,0.02,-0.40395,0.00027,25.20476]
[1777663995075,22.14,78336.34,0.02,-0.40395,0.00027,25.20476]
[1777663995116,22.14,78330.41,0.02,-0.40555,0.00027,25.22793]
[1777663996512,22.14,78330.41,0.02,-0.40555,0.00027,25.22799]
[1777663997122,22.14,78326.86,0.02,-0.40651,0.00027,25.24172]
[1777663999673,22.15,78328.94,0.02,-0.40596,0.00027,25.2338]
[1777663999743,22.15,78327.89,0.02,-0.40624,0.00027,25.23788]
[1777664001079,22.15,78327.89,0.02,-0.40624,0.00027,25.23788]
[1777664001140,22.15,78324.45,0.02,-0.40717,0.00027,25.25109]
[1777664001677,22.15,78324.45,0.02,-0.40717,0.00027,25.25109]
[1777664001755,22.15,78324.45,0.02,-0.40717,0.00027,25.25109]
[1777664002332,22.15,78324.45,0.02,-0.40717,0.00027,25.25109]
[1777664002366,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664002766,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664002817,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664002878,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664002910,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664003272,22.15,78324.95,0.02,-0.40704,0.00027,25.24919]
[1777664003280,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003518,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003596,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003608,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003643,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003703,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003735,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664003798,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664004131,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664004202,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664004351,22.15,78314.66,0.02,-0.40982,0.00027,25.28775]
[1777664004336,22.15,78299.56,0.02,-0.4139,0.00027,25.342]
[1777664005924,22.15,78299.56,0.02,-0.4139,0.00027,25.342]
[1777664005974,22.15,78299.56,0.02,-0.4139,0.00027,25.342]
[1777664006026,22.15,78282.17,0.02,-0.41861,0.00027,25.40113]
[1777664006799,22.15,78282.17,0.02,-0.41861,0.00027,25.40111]
[1777664011833,22.15,78286.29,0.02,-0.41747,0.00027,25.38364]
[1777664012553,22.15,78286.29,0.02,-0.41747,0.00027,25.38364]
[1777664012840,22.15,78283.71,0.02,-0.41817,0.00027,25.39221]
[1777664015861,22.14,78290.68,0.02,-0.41627,0.00027,25.36868]
[1777664019889,22.14,78300.5,0.02,-0.41361,0.00027,25.33473]
[1777664020481,22.14,78300.5,0.02,-0.41361,0.00027,25.33473]
[1777664021361,22.13,78300.49,0.02,-0.41357,0.00027,25.33419]
[1777664022312,22.13,78300.49,0.02,-0.41357,0.00027,25.33419]
[1777664022326,22.12,78300.0,0.02,-0.41367,0.00027,25.33532]
[1777664027154,22.07,78311.89,0.02,-0.41025,0.00027,25.28978]
[1777664029327,22.07,78312.76,0.02,-0.41001,0.00027,25.28651]
[1777664034331,22.06,78313.74,0.02,-0.40974,0.00027,25.28275]
[1777664036537,22.06,78315.02,0.02,-0.40938,0.00027,25.27791]
[1777664036574,22.06,78315.02,0.02,-0.40938,0.00027,25.27791]
[1777664037012,22.06,78315.02,0.02,-0.40938,0.00027,25.27791]
[1777664042363,22.06,78314.15,0.02,-0.40962,0.00027,25.28114]
[1777664048090,22.06,78313.9,0.02,-0.4097,0.00027,25.2822]
[1777664053125,22.07,78317.6,0.02,-0.4087,0.00027,25.26855]
[1777664058158,22.07,78320.01,0.02,-0.40806,0.00027,25.25964]
[1777664063194,22.07,78316.13,0.02,-0.40912,0.00027,25.2743]
[1777664070243,22.07,78319.78,0.02,-0.40814,0.00027,25.26083]
[1777664075277,22.08,78310.96,0.02,-0.41053,0.00027,25.29006]
[1777664080313,22.08,78307.5,0.02,-0.41147,0.00027,25.30272]
[1777664085348,22.08,78310.67,0.02,-0.41062,0.00027,25.29124]
[1777664090384,22.08,78313.44,0.02,-0.40987,0.00027,25.28113]
[1777664093469,22.08,78315.84,0.02,-0.40921,0.00027,25.27211]
[1777664094416,22.08,78315.84,0.02,-0.40921,0.00027,25.2721]
[1777664095497,22.08,78316.44,0.02,-0.40905,0.00027,25.26986]
[1777664096428,22.08,78313.06,0.02,-0.40996,0.00027,25.28238]
[1777664101447,22.08,78308.19,0.02,-0.41129,0.00027,25.30024]
[1777664106683,22.08,78308.38,0.02,-0.41124,0.00027,25.29962]
[1777664112542,22.08,78308.21,0.02,-0.41129,0.00027,25.30033]
[1777664117575,22.08,78307.07,0.02,-0.41161,0.00027,25.30454]
[1777664122612,22.08,78307.2,0.02,-0.41158,0.00027,25.30416]
[1777664127645,22.09,78306.97,0.02,-0.41165,0.00027,25.30508]
[1777664132679,22.09,78308.97,0.02,-0.4111,0.00027,25.29429]
[1777664134466,22.09,78308.97,0.02,-0.4111,0.00027,25.29429]
[1777664134484,22.09,78310.19,0.02,-0.41077,0.00027,25.2899]
[1777664138077,22.09,78308.31,0.02,-0.41129,0.00027,25.29682]
[1777664138124,22.09,78308.31,0.02,-0.41129,0.00027,25.29682]
[1777664138305,22.09,78315.1,0.02,-0.40945,0.00027,25.27195]
[1777664140823,22.09,78314.76,0.02,-0.40955,0.00027,25.27325]
[1777664141365,22.09,78315.71,0.02,-0.40929,0.00027,25.2698]
[1777664147368,22.1,78313.74,0.02,-0.40983,0.00027,25.27722]
[1777664152210,22.1,78303.01,0.02,-0.41275,0.00027,25.31621]
[1777664157541,22.1,78302.81,0.02,-0.4128,0.00027,25.31695]
[1777664161971,22.1,78309.79,0.02,-0.41092,0.00027,25.29186]
[1777664167928,22.1,78310.87,0.02,-0.41063,0.00027,25.28796]
[1777664172963,22.1,78311.01,0.02,-0.41059,0.00027,25.28746]
[1777664177999,22.1,78312.36,0.02,-0.41022,0.00027,25.28252]
[1777664183078,22.1,78313.47,0.02,-0.40992,0.00027,25.27841]
[1777664189077,22.1,78313.19,0.02,-0.40999,0.00027,25.27939]
[1777664192897,22.1,78313.53,0.02,-0.40989,0.00027,25.27446]
[1777664192926,22.1,78313.53,0.02,-0.40989,0.00027,25.27446]
[1777664193297,22.1,78313.53,0.02,-0.40989,0.00027,25.27446]
[1777664193356,22.1,78313.53,0.02,-0.40989,0.00027,25.27446]
[1777664193485,22.1,78313.53,0.02,-0.40989,0.00027,25.27446]
[1777664193458,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664193704,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664193779,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664193890,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664193999,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194154,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194257,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194302,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194461,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194482,22.1,78299.96,0.02,-0.41356,0.00027,25.32338]
[1777664194467,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664194665,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664194690,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664194873,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664194897,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195222,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195251,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195377,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195427,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195444,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195486,22.1,78280.69,0.02,-0.4188,0.00027,25.38915]
[1777664195479,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664195653,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664195689,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664195854,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664195890,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664196068,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664196095,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664196363,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664196412,22.1,78281.1,0.02,-0.41868,0.00027,25.38777]
[1777664196464,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664196709,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664196710,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664196730,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664197132,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664198308,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664198332,22.1,78281.91,0.02,-0.41846,0.00027,25.38506]
[1777664198403,22.09,78281.99,0.02,-0.41844,0.00027,25.38475]
[1777664199397,22.09,78281.99,0.02,-0.41844,0.00027,25.38475]
[1777664199427,22.09,78281.99,0.02,-0.41844,0.00027,25.38475]
[1777664199498,22.09,78280.62,0.02,-0.41881,0.00027,25.38925]
[1777664200720,22.09,78280.62,0.02,-0.41881,0.00027,25.38925]
[1777664200756,22.09,78280.62,0.02,-0.41881,0.00027,25.38925]
[1777664201163,22.09,78282.32,0.02,-0.41834,0.00027,25.38359]
[1777664201875,22.09,78282.32,0.02,-0.41834,0.00027,25.38359]
[1777664201914,22.09,78282.32,0.02,-0.41834,0.00027,25.38359]
[1777664202117,22.09,78282.32,0.02,-0.41834,0.00027,25.38359]
[1777664202179,22.09,78283.3,0.02,-0.41807,0.00027,25.38029]
[1777664202999,22.09,78283.3,0.02,-0.41807,0.00027,25.38029]
[1777664203042,22.09,78283.3,0.02,-0.41807,0.00027,25.38029]
[1777664203294,22.09,78283.3,0.02,-0.41807,0.00027,25.38026]
[1777664207230,22.09,78285.27,0.02,-0.41753,0.00027,25.37356]
[1777664207265,22.09,78285.27,0.02,-0.41753,0.00027,25.37356]
[1777664207278,22.09,78308.64,0.02,-0.41118,0.00027,25.29186]
[1777664208209,22.09,78308.64,0.02,-0.41118,0.00027,25.29191]
[1777664209671,22.09,78308.87,0.02,-0.41112,0.00027,25.29112]
[1777664211231,22.09,78300.26,0.02,-0.41346,0.00027,25.32196]
[1777664211632,22.09,78300.26,0.02,-0.41346,0.00027,25.32196]
[1777664211768,22.09,78300.26,0.02,-0.41346,0.00027,25.32196]
[1777664212533,22.09,78300.26,0.02,-0.41346,0.00027,25.32196]
[1777664213331,22.08,78295.04,0.02,-0.41483,0.00027,25.33962]
[1777664213341,22.08,78295.04,0.02,-0.41483,0.00027,25.33962]
[1777664213369,22.07,78280.43,0.02,-0.41877,0.00027,25.38864]
[1777664215391,22.07,78280.43,0.02,-0.41877,0.00027,25.38864]
[1777664215402,22.07,78280.43,0.02,-0.41877,0.00027,25.38864]
[1777664215746,22.05,78279.92,0.02,-0.41884,0.00027,25.38952]
[1777664216489,22.04,78280.86,0.02,-0.41856,0.00027,25.38602]
[1777664219510,22.02,78288.36,0.02,-0.41644,0.00027,25.35974]
[1777664224522,21.98,78291.84,0.02,-0.41535,0.00027,25.34584]
[1777664228986,21.93,78296.85,0.02,-0.41381,0.00027,25.32592]
[1777664229008,21.93,78296.85,0.02,-0.41381,0.00027,25.32592]
[1777664229538,21.93,78296.85,0.02,-0.41381,0.00027,25.32592]
[1777664230368,21.93,78295.81,0.02,-0.41409,0.00027,25.32952]
[1777664235398,21.92,78294.53,0.02,-0.41443,0.00027,25.33384]
[1777664240433,21.89,78289.83,0.02,-0.41558,0.00027,25.34843]
[1777664245472,21.85,78290.85,0.02,-0.41517,0.00027,25.34298]
[1777664246073,21.85,78290.85,0.02,-0.41517,0.00027,25.34298]
[1777664246086,21.85,78290.85,0.02,-0.41517,0.00027,25.34298]
[1777664246501,21.85,78290.83,0.02,-0.41517,0.00027,25.343]
[1777664248065,21.84,78290.67,0.02,-0.41518,0.00027,25.3431]
[1777664248106,21.84,78290.67,0.02,-0.41518,0.00027,25.3431]
[1777664249860,21.83,78290.26,0.02,-0.41529,0.00027,25.34444]
[1777664250060,21.83,78290.26,0.02,-0.41529,0.00027,25.34444]
[1777664250067,21.83,78290.26,0.02,-0.41529,0.00027,25.34444]
[1777664250503,21.82,78290.26,0.02,-0.41525,0.00027,25.34396]
[1777664255538,21.81,78288.02,0.02,-0.41581,0.00028,25.34745]
[1777664260573,21.8,78290.7,0.02,-0.41502,0.00028,25.33739]
[1777664265608,21.79,78292.19,0.02,-0.4146,0.00028,25.33196]
[1777664268138,21.79,78294.06,0.02,-0.41408,0.00028,25.32526]
[1777664268629,21.79,78293.55,0.02,-0.41422,0.00028,25.32704]
[1777664270046,21.79,78293.34,0.02,-0.41427,0.00028,25.32776]
[1777664270642,21.79,78293.18,0.02,-0.41431,0.00028,25.3283]
[1777664275670,21.79,78293.31,0.02,-0.41427,0.00028,25.3277]
[1777664280670,21.78,78291.58,0.02,-0.41473,0.00028,25.33369]
[1777664285686,21.78,78291.06,0.02,-0.41487,0.00028,25.33536]
[1777664290703,21.78,78290.97,0.02,-0.41488,0.00028,25.33552]
[1777664291517,21.78,78290.97,0.02,-0.41488,0.00028,25.33552]
[1777664291618,21.78,78290.81,0.02,-0.41492,0.00028,25.33606]
[1777664295378,21.77,78288.31,0.02,-0.4156,0.00028,25.34473]
[1777664295392,21.77,78288.31,0.02,-0.4156,0.00028,25.34473]
[1777664295493,21.77,78288.49,0.02,-0.41555,0.00028,25.34407]
[1777664300855,21.77,78287.6,0.02,-0.41579,0.00028,25.34703]
[1777664302675,21.77,78287.6,0.02,-0.41579,0.00028,25.34703]
[1777664302870,21.77,78287.65,0.02,-0.41577,0.00028,25.34679]
[1777664304785,21.77,78287.75,0.02,-0.41574,0.00028,25.34645]
[1777664305580,21.77,78287.92,0.02,-0.4157,0.00028,25.34586]
[1777664310595,21.77,78288.45,0.02,-0.41555,0.00028,25.34403]
[1777664315621,21.77,78291.0,0.02,-0.41483,0.00028,25.3313]
[1777664320621,21.76,78293.54,0.02,-0.41412,0.00028,25.32218]
[1777664323010,21.76,78293.31,0.02,-0.41418,0.00028,25.32293]
[1777664323631,21.76,78293.32,0.02,-0.41417,0.00028,25.32288]
[1777664326153,21.76,78295.15,0.02,-0.41367,0.00028,25.31637]
[1777664326169,21.76,78295.15,0.02,-0.41367,0.00028,25.31637]
[1777664326178,21.76,78307.46,0.02,-0.41028,0.00027,25.27138]
[1777664328048,21.77,78307.08,0.02,-0.4104,0.00027,25.27293]
[1777664333083,21.77,78306.94,0.02,-0.41046,0.00027,25.27372]
[1777664339125,21.78,78310.63,0.02,-0.40946,0.00027,25.26025]
[1777664344160,21.78,78313.21,0.02,-0.40877,0.00027,25.25077]
[1777664345644,21.78,78313.21,0.02,-0.40877,0.00027,25.25077]
[1777664345650,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664345743,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664345874,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664346174,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664346922,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664346953,21.78,78315.69,0.02,-0.4081,0.00027,25.24143]
[1777664347181,21.78,78322.28,0.02,-0.4063,0.00027,25.21604]
[1777664348301,21.78,78322.28,0.02,-0.4063,0.00027,25.21604]
[1777664348314,21.78,78322.28,0.02,-0.4063,0.00027,25.21604]
[1777664348325,21.79,78325.59,0.02,-0.40539,0.00027,25.20312]
[1777664349127,21.79,78325.59,0.02,-0.40539,0.00027,25.20312]
[1777664349229,21.79,78324.79,0.02,-0.40562,0.00027,25.20634]
[1777664352777,21.79,78326.78,0.02,-0.40509,0.00027,25.19876]
[1777664353223,21.79,78326.78,0.02,-0.40509,0.00027,25.19876]
[1777664353992,21.79,78326.78,0.02,-0.40509,0.00027,25.19876]
[1777664354014,21.79,78326.78,0.02,-0.40509,0.00027,25.19876]
[1777664354230,21.79,78326.55,0.02,-0.40516,0.00027,25.19971]
[1777664359522,21.79,78321.07,0.02,-0.40667,0.00027,25.22135]
[1777664365310,21.8,78315.52,0.02,-0.40821,0.00027,25.24307]
[1777664370346,21.81,78314.36,0.02,-0.40855,0.00027,25.24774]
[1777664376390,21.81,78308.41,0.02,-0.41019,0.00027,25.26674]
[1777664378866,21.81,78308.46,0.02,-0.41018,0.00027,25.26664]
[1777664378914,21.81,78308.46,0.02,-0.41018,0.00027,25.26664]
[1777664379546,21.81,78299.85,0.02,-0.41254,0.00027,25.29831]
[1777664379882,21.81,78299.85,0.02,-0.41254,0.00027,25.29831]
[1777664379913,21.81,78299.85,0.02,-0.41254,0.00027,25.29831]
[1777664385451,21.82,78299.96,0.02,-0.41254,0.00027,25.29825]
[1777664390490,21.83,78302.48,0.02,-0.41187,0.00027,25.28942]
[1777664395521,21.83,78304.43,0.02,-0.41135,0.00027,25.28251]
[1777664400557,21.83,78305.29,0.02,-0.41113,0.00027,25.27963]
[1777664405591,21.84,78303.07,0.02,-0.41176,0.00027,25.28802]
[1777664410626,21.84,78304.44,0.02,-0.4114,0.00027,25.28325]
[1777664415552,21.85,78304.44,0.02,-0.41141,0.00027,25.28344]
[1777664415664,21.85,78303.4,0.02,-0.4117,0.00027,25.2873]
[1777664418096,21.85,78298.61,0.02,-0.41302,0.00027,25.30475]
[1777664418742,21.85,78297.71,0.02,-0.41327,0.00027,25.30804]
[1777664423752,21.86,78297.66,0.02,-0.4133,0.00027,25.30846]
[1777664428757,21.86,78298.12,0.02,-0.4132,0.00027,25.3071]
[1777664432357,21.87,78298.93,0.02,-0.41298,0.00027,25.30077]
[1777664432570,21.87,78298.93,0.02,-0.41298,0.00027,25.30077]
[1777664432596,21.87,78298.93,0.02,-0.41298,0.00027,25.30077]
[1777664436128,21.87,78292.75,0.02,-0.41469,0.00027,25.32297]
[1777664436809,21.87,78302.43,0.02,-0.41204,0.00027,25.28844]
[1777664439791,21.88,78310.29,0.02,-0.4099,0.00027,25.25966]
[1777664441107,21.88,78310.43,0.02,-0.40986,0.00027,25.25914]
[1777664441131,21.88,78310.43,0.02,-0.40986,0.00027,25.25914]
[1777664446879,21.88,78311.48,0.02,-0.40959,0.00027,25.25548]
[1777664448736,21.88,78304.94,0.02,-0.41139,0.00027,25.27974]
[1777664453928,21.89,78304.63,0.02,-0.41149,0.00027,25.2811]
[1777664458974,21.89,78303.37,0.02,-0.41185,0.00027,25.28592]
[1777664464391,21.89,78301.31,0.02,-0.41243,0.00027,25.29358]
[1777664470042,21.9,78303.46,0.02,-0.41186,0.00027,25.28614]
[1777664475077,21.9,78303.99,0.02,-0.41173,0.00027,25.28445]
[1777664481118,21.91,78303.66,0.02,-0.41184,0.00027,25.28593]
[1777664486154,21.91,78303.95,0.02,-0.41178,0.00027,25.28512]
[1777664491189,21.92,78304.65,0.02,-0.41159,0.00027,25.27916]
[1777664496225,21.92,78304.5,0.02,-0.41165,0.00027,25.27994]
[1777664501260,21.93,78308.11,0.02,-0.41068,0.00027,25.26693]
[1777664504024,21.93,78307.23,0.02,-0.41093,0.00027,25.27024]
[1777664504366,21.93,78313.37,0.02,-0.40925,0.00027,25.24752]
[1777664504953,21.93,78313.37,0.02,-0.40925,0.00027,25.24752]
[1777664505328,21.93,78323.78,0.02,-0.40642,0.00027,25.20796]
[1777664507357,21.93,78321.83,0.02,-0.40695,0.00027,25.21552]
[1777664512359,21.93,78317.61,0.02,-0.40811,0.00027,25.23172]
[1777664517372,21.93,78316.93,0.02,-0.4083,0.00027,25.2344]
[1777664522235,21.94,78315.89,0.02,-0.40859,0.00027,25.23841]
[1777664522262,21.94,78315.89,0.02,-0.40859,0.00027,25.23841]
[1777664522411,21.94,78315.89,0.02,-0.40859,0.00027,25.23843]
[1777664523415,21.94,78308.32,0.02,-0.41066,0.00027,25.26667]
[1777664529498,21.94,78308.36,0.02,-0.41065,0.00027,25.26664]
[1777664535498,21.94,78307.52,0.02,-0.4109,0.00027,25.26994]
[1777664536501,21.94,78307.52,0.02,-0.4109,0.00027,25.26994]
[1777664536823,21.94,78305.78,0.02,-0.41138,0.00027,25.27636]
[1777664541827,21.95,78307.23,0.02,-0.41099,0.00027,25.27118]
[1777664546843,21.95,78302.91,0.02,-0.41218,0.00027,25.28707]
[1777664551851,21.95,78306.13,0.02,-0.41131,0.00027,25.27553]
[1777664553225,21.95,78306.19,0.02,-0.41129,0.00027,25.27172]
[1777664553253,21.95,78306.19,0.02,-0.41129,0.00027,25.27172]
[1777664553624,21.95,78306.19,0.02,-0.41129,0.00027,25.27172]
[1777664558660,21.96,78301.35,0.02,-0.41262,0.00027,25.2894]
[1777664563693,21.96,78297.7,0.02,-0.41364,0.00027,25.30272]
[1777664568728,21.97,78298.2,0.02,-0.41352,0.00027,25.30119]
[1777664573764,21.97,78299.27,0.02,-0.41324,0.00027,25.29762]
[1777664578799,21.98,78301.4,0.02,-0.41268,0.00027,25.29023]
[1777664581652,21.98,78301.64,0.02,-0.41262,0.00027,25.28946]
[1777664581713,21.98,78301.64,0.02,-0.41262,0.00027,25.28946]
[1777664584421,21.98,78292.7,0.02,-0.41507,0.00027,25.3212]
[1777664591893,21.99,78296.24,0.02,-0.41413,0.00027,25.30926]
[1777664596926,22.0,78298.41,0.02,-0.41356,0.00027,25.30189]
[1777664601964,22.0,78302.69,0.02,-0.41242,0.00027,25.28692]
[1777664606996,22.01,78303.85,0.02,-0.41212,0.00027,25.283]
[1777664612031,22.01,78304.13,0.02,-0.41205,0.00027,25.27858]
[1777664617066,22.02,78303.87,0.02,-0.41214,0.00027,25.27974]
[1777664622101,22.02,78305.86,0.02,-0.41161,0.00027,25.27279]
[1777664627136,22.02,78305.58,0.02,-0.4117,0.00027,25.27402]
[1777664628143,22.03,78313.23,0.02,-0.40963,0.00027,25.24603]
[1777664633179,22.03,78313.71,0.02,-0.4095,0.00027,25.24435]
[1777664638213,22.03,78311.62,0.02,-0.41008,0.00027,25.25221]
[1777664642434,22.03,78309.09,0.02,-0.41077,0.00027,25.26159]
[1777664642457,22.03,78309.09,0.02,-0.41077,0.00027,25.26159]
[1777664644429,22.03,78308.97,0.02,-0.41081,0.00027,25.26209]
[1777664644459,22.03,78308.97,0.02,-0.41081,0.00027,25.26209]
[1777664644502,22.03,78311.63,0.02,-0.41009,0.00027,25.25238]
[1777664650902,22.04,78310.23,0.02,-0.41048,0.00027,25.25762]
[1777664651166,22.04,78310.04,0.02,-0.41053,0.00027,25.25837]
[1777664651288,22.04,78310.04,0.02,-0.41053,0.00027,25.25837]
[1777664651371,22.04,78297.43,0.02,-0.41396,0.00027,25.3037]
[1777664652923,22.04,78289.39,0.02,-0.41615,0.00027,25.33163]
[1777664658187,22.03,78292.08,0.02,-0.41541,0.00027,25.32228]
[1777664659069,22.03,78287.31,0.02,-0.41671,0.00027,25.33862]
[1777664659107,22.03,78287.31,0.02,-0.41671,0.00027,25.33862]
[1777664659717,22.03,78284.91,0.02,-0.41736,0.00027,25.34673]
[1777664663072,22.03,78284.16,0.02,-0.41756,0.00027,25.34915]
[1777664663941,22.03,78285.31,0.02,-0.41724,0.00027,25.3452]
[1777664668944,22.03,78287.02,0.02,-0.41676,0.00027,25.33925]
[1777664673947,22.02,78292.09,0.02,-0.41535,0.00027,25.31799]
[1777664678973,22.02,78295.79,0.02,-0.41433,0.00027,25.30491]
[1777664683980,22.01,78300.68,0.02,-0.41299,0.00027,25.28745]
[1777664689003,22.01,78301.0,0.02,-0.41289,0.00027,25.28618]
[1777664689444,22.01,78301.8,0.02,-0.41267,0.00027,25.28329]
[1777664689578,22.01,78301.8,0.02,-0.41267,0.00027,25.28329]
[1777664690147,22.01,78301.8,0.02,-0.41267,0.00027,25.28329]
[1777664690165,22.01,78301.8,0.02,-0.41267,0.00027,25.28329]
[1777664691027,22.01,78308.74,0.02,-0.41079,0.00027,25.2582]
[1777664695837,22.01,78310.68,0.02,-0.41026,0.00027,25.25117]
[1777664696043,22.02,78309.15,0.02,-0.41069,0.00027,25.2569]
[1777664701049,22.02,78308.35,0.02,-0.41092,0.00027,25.26004]
[1777664703022,22.02,78321.48,0.02,-0.40736,0.00027,25.21118]
[1777664703355,22.02,78321.48,0.02,-0.40736,0.00027,25.21118]
[1777664703372,22.02,78321.48,0.02,-0.40736,0.00027,25.21118]
[1777664704355,22.02,78321.48,0.02,-0.40736,0.00027,25.21118]
[1777664704681,22.02,78325.39,0.02,-0.4063,0.00027,25.19622]
[1777664710567,22.03,78326.84,0.02,-0.40592,0.00027,25.1908]
[1777664710997,22.03,78326.84,0.02,-0.40592,0.00027,25.1908]
[1777664711008,22.03,78325.33,0.02,-0.40634,0.00027,25.1967]
[1777664716766,22.03,78322.31,0.02,-0.40716,0.00027,25.20844]
[1777664721805,22.03,78321.78,0.02,-0.40732,0.00027,25.2106]
[1777664729715,22.04,78321.69,0.02,-0.40736,0.00027,25.21116]
[1777664734893,22.04,78320.22,0.02,-0.40775,0.00027,25.2132]
[1777664740012,22.04,78317.86,0.02,-0.4084,0.00027,25.22219]
[1777664745972,22.04,78317.77,0.02,-0.40844,0.00027,25.22275]
[1777664748726,22.04,78315.13,0.02,-0.40916,0.00027,25.23267]
[1777664749063,22.04,78315.13,0.02,-0.40916,0.00027,25.23267]
[1777664749054,22.04,78308.08,0.02,-0.41107,0.00027,25.25866]
[1777664749326,22.04,78308.08,0.02,-0.41107,0.00027,25.25866]
[1777664751006,22.04,78298.64,0.02,-0.41364,0.00027,25.29258]
[1777664752851,22.05,78298.77,0.02,-0.41361,0.00027,25.29215]
[1777664753020,22.05,78298.16,0.02,-0.41378,0.00027,25.29434]
[1777664758056,22.05,78302.85,0.02,-0.41251,0.00027,25.27785]
[1777664763091,22.05,78303.46,0.02,-0.41236,0.00027,25.27578]
[1777664768127,22.05,78300.41,0.02,-0.41319,0.00027,25.28681]
[1777664768980,22.05,78300.41,0.02,-0.41319,0.00027,25.28681]
[1777664769012,22.05,78300.41,0.02,-0.41319,0.00027,25.28681]
[1777664774168,22.06,78302.89,0.02,-0.41253,0.00027,25.27814]
[1777664774210,22.06,78302.89,0.02,-0.41253,0.00027,25.27814]
[1777664775175,22.06,78303.67,0.02,-0.41232,0.00027,25.27537]
[1777664776954,22.06,78310.05,0.02,-0.41059,0.00027,25.25229]
[1777664778253,22.06,78310.05,0.02,-0.41059,0.00027,25.25229]
[1777664778299,22.06,78308.9,0.02,-0.41091,0.00027,25.25651]
[1777664784238,22.06,78311.27,0.02,-0.41027,0.00027,25.24793]
[1777664792294,22.06,78310.23,0.02,-0.41055,0.00027,25.24826]
[1777664796983,22.07,78312.49,0.02,-0.40994,0.00027,25.24003]
[1777664796992,22.07,78312.49,0.02,-0.40994,0.00027,25.24003]
[1777664797189,22.07,78312.61,0.02,-0.40991,0.00027,25.23965]
[1777664797914,22.07,78312.61,0.02,-0.40991,0.00027,25.23965]
[1777664800548,22.07,78319.44,0.02,-0.40807,0.00027,25.21424]
[1777664800570,22.07,78319.44,0.02,-0.40807,0.00027,25.21424]
[1777664800670,22.07,78318.59,0.02,-0.4083,0.00027,25.21749]
[1777664801749,22.07,78318.59,0.02,-0.4083,0.00027,25.21749]
[1777664803311,22.07,78315.92,0.02,-0.40903,0.00027,25.22757]
[1777664804287,22.07,78318.23,0.02,-0.40841,0.00027,25.21897]
[1777664805730,22.07,78318.1,0.02,-0.40845,0.00027,25.21951]
[1777664811455,22.08,78314.45,0.02,-0.40945,0.00027,25.23329]
[1777664817868,22.08,78312.65,0.02,-0.40995,0.00027,25.24016]
[1777664822505,22.08,78305.61,0.02,-0.41188,0.00027,25.26606]
[1777664827790,22.09,78304.18,0.02,-0.41227,0.00027,25.27131]
[1777664833581,22.09,78306.73,0.02,-0.41159,0.00027,25.26225]
[1777664838616,22.09,78307.74,0.02,-0.41132,0.00027,25.2587]
[1777664839731,22.09,78307.74,0.02,-0.41132,0.00027,25.2587]
[1777664839774,22.09,78307.74,0.02,-0.41132,0.00027,25.2587]
[1777664841046,22.09,78317.54,0.02,-0.40867,0.00027,25.22275]
[1777664841501,22.09,78317.54,0.02,-0.40867,0.00027,25.22275]
[1777664846149,22.1,78325.2,0.02,-0.40662,0.00027,25.19403]
[1777664851417,22.1,78323.59,0.02,-0.40707,0.00027,25.20041]
[1777664854797,22.1,78321.01,0.02,-0.40776,0.00027,25.20667]
[1777664854880,22.1,78321.01,0.02,-0.40776,0.00027,25.20667]
[1777664854980,22.1,78323.14,0.02,-0.40719,0.00027,25.19866]
[1777664855392,22.1,78323.14,0.02,-0.40719,0.00027,25.19866]
[1777664856180,22.1,78323.14,0.02,-0.40719,0.00027,25.19866]
[1777664856213,22.1,78323.14,0.02,-0.40719,0.00027,25.19866]
[1777664856742,22.11,78324.1,0.02,-0.40694,0.00027,25.1951]
[1777664861779,22.11,78325.37,0.02,-0.40661,0.00027,25.19044]
[1777664863752,22.11,78323.84,0.02,-0.40703,0.00027,25.19639]
[1777664869833,22.12,78318.8,0.02,-0.40841,0.00027,25.21572]
[1777664874869,22.12,78322.68,0.02,-0.40737,0.00027,25.20126]
[1777664879904,22.12,78321.48,0.02,-0.4077,0.00027,25.20592]
[1777664882052,22.12,78320.68,0.02,-0.40792,0.00027,25.20894]
[1777664883811,22.12,78318.71,0.02,-0.40846,0.00027,25.21636]
[1777664888969,22.13,78318.84,0.02,-0.40845,0.00027,25.21628]
[1777664894001,22.14,78314.52,0.02,-0.40964,0.00027,25.23266]
[1777664899036,22.14,78312.63,0.02,-0.41018,0.00027,25.24001]
[1777664904072,22.15,78312.15,0.02,-0.41033,0.00027,25.24209]
[1777664908551,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664908581,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664908818,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664908855,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664908869,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664908915,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664909167,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664909189,22.15,78312.49,0.02,-0.41025,0.00027,25.2411]
[1777664909197,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664909479,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664909516,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664909653,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664909939,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664910116,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664910645,22.15,78316.14,0.02,-0.40927,0.00027,25.22773]
[1777664911122,22.16,78323.72,0.02,-0.40722,0.00027,25.19579]
[1777664912796,22.16,78325.24,0.02,-0.40681,0.00027,25.19008]
[1777664914260,22.16,78324.76,0.02,-0.40695,0.00027,25.19197]
[1777664920186,22.17,78330.11,0.02,-0.40554,0.00027,25.17194]
[1777664925221,22.17,78335.17,0.02,-0.4042,0.00027,25.15261]
[1777664927617,22.17,78336.54,0.02,-0.40383,0.00027,25.14731]
[1777664927652,22.17,78336.54,0.02,-0.40383,0.00027,25.14731]
[1777664928243,22.18,78338.12,0.02,-0.40342,0.00027,25.14122]
[1777664928616,22.18,78338.12,0.02,-0.40342,0.00027,25.14122]
[1777664928911,22.18,78338.12,0.02,-0.40342,0.00027,25.14122]
[1777664929249,22.18,78345.77,0.02,-0.40136,0.00027,25.11073]
[1777664930403,22.18,78351.17,0.02,-0.39992,0.00027,25.08882]
[1777664931043,22.18,78351.17,0.02,-0.39992,0.00027,25.08882]
[1777664934709,22.18,78356.42,0.02,-0.39852,0.00027,25.06741]
[1777664935453,22.18,78357.38,0.02,-0.39827,0.00027,25.06341]
[1777664936747,22.18,78361.69,0.02,-0.39712,0.00027,25.0454]
[1777664937371,22.18,78363.92,0.02,-0.39652,0.00027,25.03597]
[1777664939259,22.18,78364.51,0.02,-0.39636,0.00027,25.03347]
[1777664941765,22.18,78372.9,0.02,-0.39412,0.00027,24.99746]
[1777664944945,22.18,78373.93,0.02,-0.39385,0.00027,24.99302]
[1777664945047,22.18,78373.93,0.02,-0.39385,0.00027,24.99302]
[1777664945241,22.18,78374.56,0.02,-0.39368,0.00027,24.99031]
[1777664946281,22.18,78367.54,0.02,-0.39556,0.00027,25.02076]
[1777664950232,22.19,78363.81,0.02,-0.39657,0.00027,25.03683]
[1777664955250,22.19,78366.42,0.02,-0.39588,0.00027,25.02584]
[1777664956339,22.19,78365.11,0.02,-0.39623,0.00027,25.03145]
[1777664956354,22.19,78365.11,0.02,-0.39623,0.00027,25.03145]
[1777664956648,22.19,78366.97,0.02,-0.39574,0.00027,25.02355]
[1777664957032,22.19,78366.97,0.02,-0.39574,0.00027,25.02355]
[1777664957251,22.19,78364.36,0.02,-0.39643,0.00027,25.03469]
[1777664958326,22.19,78364.36,0.02,-0.39643,0.00027,25.03469]
[1777664958452,22.19,78360.92,0.02,-0.39736,0.00027,25.04932]
[1777664959991,22.19,78360.92,0.02,-0.39736,0.00027,25.04932]
[1777664960092,22.19,78356.37,0.02,-0.39859,0.00027,25.06842]
[1777664965501,22.2,78359.16,0.02,-0.39787,0.00027,25.05732]
[1777664967322,22.2,78359.16,0.02,-0.39787,0.00027,25.05732]
[1777664968334,22.2,78361.71,0.02,-0.3972,0.00027,25.0468]
[1777664969747,22.2,78363.09,0.02,-0.39683,0.00027,25.04107]
[1777664969823,22.2,78363.09,0.02,-0.39683,0.00027,25.04107]
[1777664969848,22.2,78360.66,0.02,-0.39749,0.00027,25.05138]
[1777664976235,22.21,78361.04,0.02,-0.39739,0.00027,25.04644]
[1777664976296,22.21,78360.47,0.02,-0.39756,0.00027,25.04909]
[1777664977093,22.21,78360.47,0.02,-0.39756,0.00027,25.04909]
[1777664977133,22.21,78359.58,0.02,-0.39781,0.00027,25.0529]
[1777664977773,22.21,78359.58,0.02,-0.39781,0.00027,25.0529]
[1777664977847,22.21,78360.05,0.02,-0.39768,0.00027,25.05094]
[1777664978772,22.21,78360.05,0.02,-0.39768,0.00027,25.05094]
[1777664981729,22.22,78355.77,0.02,-0.39884,0.00027,25.06899]
[1777664981781,22.22,78355.77,0.02,-0.39884,0.00027,25.06899]
[1777664983337,22.22,78355.8,0.02,-0.39884,0.00027,25.06894]
[1777664983627,22.22,78353.44,0.02,-0.39948,0.00027,25.07881]
[1777664984876,22.22,78353.44,0.02,-0.39948,0.00027,25.07881]
[1777664984936,22.22,78348.92,0.02,-0.40069,0.00027,25.09733]
[1777664985825,22.22,78348.92,0.02,-0.40069,0.00027,25.09733]
[1777664991595,22.23,78349.32,0.02,-0.40061,0.00027,25.09608]
[1777664992461,22.23,78349.8,0.02,-0.40048,0.00027,25.09419]
[1777664992797,22.23,78349.8,0.02,-0.40048,0.00027,25.09419]
[1777664992878,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994002,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994105,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994131,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994142,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994340,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994348,22.23,78350.64,0.02,-0.40026,0.00027,25.09084]
[1777664994324,22.23,78348.51,0.02,-0.40084,0.00027,25.09962]
[1777664994410,22.23,78348.51,0.02,-0.40084,0.00027,25.09962]
[1777664994561,22.23,78348.51,0.02,-0.40084,0.00027,25.09962]
[1777664994593,22.23,78348.51,0.02,-0.40084,0.00027,25.09962]
[1777664994704,22.23,78348.11,0.02,-0.40095,0.00027,25.10124]
[1777664996341,22.23,78327.62,0.02,-0.40645,0.00027,25.18169]
[1777664998395,22.23,78322.59,0.02,-0.4078,0.00027,25.20073]
[1777665001362,22.23,78335.87,0.02,-0.40423,0.00027,25.14993]
[1777665006895,22.23,78333.52,0.02,-0.40486,0.00027,25.15899]
[1777665007302,22.23,78333.52,0.02,-0.40486,0.00027,25.15899]
[1777665007355,22.23,78333.52,0.02,-0.40486,0.00027,25.15899]
[1777665007310,22.23,78323.9,0.02,-0.40744,0.00027,25.19572]
[1777665007798,22.23,78323.9,0.02,-0.40744,0.00027,25.19572]
[1777665008804,22.23,78310.87,0.02,-0.41095,0.00027,25.24383]
[1777665009942,22.23,78310.78,0.02,-0.41098,0.00027,25.24416]
[1777665010997,22.23,78316.96,0.02,-0.40931,0.00027,25.22162]
[1777665012171,22.23,78316.96,0.02,-0.40931,0.00027,25.22162]
[1777665012309,22.23,78316.48,0.02,-0.40944,0.00027,25.2234]
[1777665017321,22.23,78314.38,0.02,-0.41001,0.00027,25.23111]
[1777665022327,22.23,78316.28,0.02,-0.4095,0.00027,25.22416]
[1777665027345,22.23,78316.69,0.02,-0.40939,0.00027,25.22266]
[1777665027385,22.23,78316.69,0.02,-0.40939,0.00027,25.22266]
[1777665027405,22.23,78316.69,0.02,-0.40939,0.00027,25.22266]
[1777665028223,22.23,78317.93,0.02,-0.40905,0.00027,25.21809]
[1777665030693,22.23,78321.84,0.02,-0.408,0.00027,25.20354]
[1777665031370,22.23,78326.5,0.02,-0.40673,0.00027,25.18229]
[1777665032422,22.23,78334.47,0.02,-0.40459,0.00027,25.1516]
[1777665032804,22.23,78334.47,0.02,-0.40459,0.00027,25.1516]
[1777665032818,22.23,78334.47,0.02,-0.40459,0.00027,25.1516]
[1777665033129,22.23,78334.47,0.02,-0.40459,0.00027,25.1516]
[1777665033408,22.23,78334.47,0.02,-0.40459,0.00027,25.1516]
[1777665033439,22.23,78338.49,0.02,-0.40351,0.00027,25.13582]
[1777665038312,22.23,78341.2,0.02,-0.40277,0.00027,25.12497]
[1777665039466,22.23,78341.42,0.02,-0.4027,0.00027,25.12399]
[1777665040133,22.23,78343.87,0.02,-0.40204,0.00027,25.11418]
[1777665045168,22.22,78341.2,0.02,-0.40274,0.00027,25.12456]
[1777665049198,22.22,78334.3,0.02,-0.40458,0.00027,25.15141]
[1777665049616,22.22,78334.3,0.02,-0.40458,0.00027,25.15141]
[1777665050415,22.21,78335.09,0.02,-0.40436,0.00027,25.14818]
[1777665051812,22.21,78335.7,0.02,-0.40419,0.00027,25.14572]
[1777665051838,22.21,78335.7,0.02,-0.40419,0.00027,25.14572]
[1777665052217,22.21,78335.7,0.02,-0.40419,0.00027,25.14572]
[1777665053697,22.21,78341.22,0.02,-0.4027,0.00027,25.1239]
[1777665054231,22.21,78344.16,0.02,-0.40191,0.00027,25.11204]
[1777665059269,22.21,78346.65,0.02,-0.40122,0.00027,25.1017]
[1777665061180,22.2,78349.47,0.02,-0.40046,0.00027,25.0902]
[1777665061802,22.2,78352.71,0.02,-0.39958,0.00027,25.0769]
[1777665062286,22.2,78359.68,0.02,-0.39771,0.00027,25.04794]
[1777665067327,22.2,78355.94,0.02,-0.3987,0.00027,25.06328]
[1777665067922,22.2,78355.94,0.02,-0.3987,0.00027,25.06328]
[1777665068330,22.2,78355.38,0.02,-0.39885,0.00027,25.06555]
[1777665072764,22.2,78354.52,0.02,-0.39907,0.00027,25.06903]
[1777665073365,22.2,78354.16,0.02,-0.39917,0.00027,25.07053]
[1777665078217,22.2,78353.55,0.02,-0.39934,0.00027,25.07309]
[1777665078258,22.2,78353.55,0.02,-0.39934,0.00027,25.07309]
[1777665078478,22.2,78358.36,0.02,-0.39805,0.00027,25.05316]
[1777665078849,22.2,78358.36,0.02,-0.39805,0.00027,25.05316]
[1777665080425,22.2,78360.27,0.02,-0.39754,0.00027,25.04518]
[1777665082111,22.2,78364.56,0.02,-0.39639,0.00027,25.02709]
[1777665082811,22.2,78365.58,0.02,-0.39612,0.00027,25.02277]
[1777665082838,22.2,78365.58,0.02,-0.39612,0.00027,25.02277]
[1777665083437,22.2,78363.84,0.02,-0.39659,0.00027,25.03018]
[1777665084012,22.2,78363.84,0.02,-0.39659,0.00027,25.03018]
[1777665086235,22.2,78368.31,0.02,-0.39539,0.00027,25.01117]
[1777665086260,22.2,78368.31,0.02,-0.39539,0.00027,25.01117]
[1777665086458,22.2,78362.08,0.02,-0.39706,0.00027,25.03771]
[1777665086893,22.2,78362.08,0.02,-0.39706,0.00027,25.03771]
[1777665086919,22.2,78362.08,0.02,-0.39706,0.00027,25.03771]
[1777665087463,22.2,78360.38,0.02,-0.39752,0.00027,25.04491]
[1777665092498,22.2,78359.03,0.02,-0.39789,0.00027,25.04713]
[1777665092872,22.2,78359.03,0.02,-0.39789,0.00027,25.04713]
[1777665092896,22.2,78359.03,0.02,-0.39789,0.00027,25.04713]
[1777665093505,22.21,78359.46,0.02,-0.39777,0.00027,25.04539]
[1777665096149,22.21,78363.76,0.02,-0.39663,0.00027,25.02743]
[1777665099793,22.21,78363.91,0.02,-0.39659,0.00027,25.02679]
[1777665100395,22.21,78363.91,0.02,-0.39659,0.00027,25.02679]
[1777665106889,22.2,78366.5,0.02,-0.39589,0.00027,25.01562]
[1777665107980,22.2,78368.46,0.02,-0.39536,0.00027,25.00719]
[1777665108027,22.2,78368.46,0.02,-0.39536,0.00027,25.00719]
[1777665108333,22.2,78371.46,0.02,-0.39456,0.00027,24.99426]
[1777665108893,22.2,78371.46,0.02,-0.39456,0.00027,24.99426]
[1777665109367,22.2,78380.9,0.02,-0.39204,0.00027,24.95298]
[1777665110253,22.2,78380.9,0.02,-0.39204,0.00027,24.95298]
[1777665110321,22.2,78380.9,0.02,-0.39204,0.00027,24.95298]
[1777665110504,22.2,78380.9,0.02,-0.39204,0.00027,24.95298]
[1777665110354,22.2,78381.02,0.02,-0.39201,0.00027,24.95245]
[1777665111075,22.2,78381.02,0.02,-0.39201,0.00027,24.95245]
[1777665111327,22.2,78381.02,0.02,-0.39201,0.00027,24.95245]
[1777665111429,22.2,78378.24,0.02,-0.39275,0.00027,24.96471]
[1777665112565,22.2,78376.0,0.02,-0.39335,0.00027,24.97453]
[1777665113107,22.2,78376.0,0.02,-0.39335,0.00027,24.97453]
[1777665113773,22.2,78374.69,0.02,-0.3937,0.00027,24.98024]
[1777665113829,22.2,78374.69,0.02,-0.3937,0.00027,24.98024]
[1777665113929,22.2,78374.53,0.02,-0.39374,0.00027,24.98092]
[1777665115943,22.2,78374.53,0.02,-0.39374,0.00027,24.98091]
[1777665115952,22.2,78377.48,0.02,-0.39295,0.00027,24.96801]
[1777665118258,22.2,78377.48,0.02,-0.39295,0.00027,24.968]
[1777665118329,22.2,78379.27,0.02,-0.39247,0.00027,24.96012]
[1777665122981,22.2,78376.5,0.02,-0.39321,0.00027,24.97226]
[1777665124127,22.2,78376.47,0.02,-0.39322,0.00027,24.97238]
[1777665124154,22.2,78376.47,0.02,-0.39322,0.00027,24.97238]
[1777665124223,22.2,78377.14,0.02,-0.39304,0.00027,24.96944]
[1777665124836,22.2,78377.14,0.02,-0.39304,0.00027,24.96944]
[1777665124863,22.2,78377.14,0.02,-0.39304,0.00027,24.96944]
[1777665124937,22.2,78377.21,0.02,-0.39302,0.00027,24.96912]
[1777665126127,22.2,78377.21,0.02,-0.39302,0.00027,24.96912]
[1777665126176,22.2,78377.21,0.02,-0.39302,0.00027,24.96912]
[1777665126228,22.2,78378.04,0.02,-0.3928,0.00027,24.96547]
[1777665127232,22.2,78378.04,0.02,-0.3928,0.00027,24.96547]
[1777665127275,22.2,78378.04,0.02,-0.3928,0.00027,24.96547]
[1777665127287,22.2,78378.68,0.02,-0.39262,0.00027,24.96265]
[1777665128472,22.2,78378.68,0.02,-0.39262,0.00027,24.96265]
[1777665128568,22.2,78378.28,0.02,-0.39273,0.00027,24.96441]
[1777665130309,22.2,78375.63,0.02,-0.39344,0.00027,24.976]
[1777665130336,22.2,78375.63,0.02,-0.39344,0.00027,24.976]
[1777665130410,22.2,78377.27,0.02,-0.393,0.00027,24.96882]
[1777665135272,22.2,78378.98,0.02,-0.39254,0.00027,24.96129]
[1777665135304,22.2,78378.98,0.02,-0.39254,0.00027,24.96129]
[1777665135358,22.2,78382.47,0.02,-0.39161,0.00027,24.94585]
[1777665135591,22.2,78382.47,0.02,-0.39161,0.00027,24.94585]
[1777665135800,22.2,78382.47,0.02,-0.39161,0.00027,24.94585]
[1777665137654,22.2,78381.68,0.02,-0.39182,0.00027,24.94936]
[1777665137837,22.2,78381.68,0.02,-0.39182,0.00027,24.94936]
[1777665139288,22.2,78382.91,0.02,-0.39149,0.00027,24.9439]
[1777665140262,22.2,78382.71,0.02,-0.39155,0.00027,24.9448]
[1777665140296,22.2,78382.71,0.02,-0.39155,0.00027,24.9448]
[1777665140549,22.2,78389.66,0.02,-0.3897,0.00027,24.91363]
[1777665141847,22.2,78390.44,0.02,-0.38949,0.00027,24.91011]
[1777665141935,22.2,78390.44,0.02,-0.38949,0.00027,24.91011]
[1777665143743,22.2,78386.96,0.02,-0.39042,0.00027,24.92584]
[1777665143857,22.2,78387.49,0.02,-0.39028,0.00027,24.92347]
[1777665146280,22.2,78388.26,0.02,-0.39007,0.00027,24.92003]
[1777665146581,22.2,78389.07,0.02,-0.38986,0.00027,24.91638]
[1777665146816,22.2,78389.07,0.02,-0.38986,0.00027,24.91638]
[1777665146917,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665147651,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665147687,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665148186,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665148217,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665148253,22.2,78387.57,0.02,-0.39026,0.00027,24.92314]
[1777665148354,22.2,78388.08,0.02,-0.39012,0.00027,24.92087]
[1777665149838,22.2,78388.08,0.02,-0.39012,0.00027,24.92087]
[1777665149898,22.2,78388.12,0.02,-0.39011,0.00027,24.9207]
[1777665151062,22.2,78388.12,0.02,-0.39011,0.00027,24.9207]
[1777665151402,22.2,78388.12,0.02,-0.39011,0.00027,24.9207]
[1777665151454,22.2,78385.61,0.02,-0.39077,0.00027,24.9283]
[1777665151738,22.2,78385.61,0.02,-0.39077,0.00027,24.9283]
[1777665151780,22.2,78385.61,0.02,-0.39077,0.00027,24.9283]
[1777665151913,22.2,78385.61,0.02,-0.39077,0.00027,24.9283]
[1777665154594,22.2,78381.42,0.02,-0.39189,0.00027,24.94699]
[1777665154634,22.2,78381.42,0.02,-0.39189,0.00027,24.94699]
[1777665155592,22.2,78382.16,0.02,-0.39169,0.00027,24.9437]
[1777665157246,22.2,78384.92,0.02,-0.39095,0.00027,24.93141]
[1777665158066,22.2,78382.2,0.02,-0.39168,0.00027,24.94354]
[1777665160210,22.2,78383.64,0.02,-0.3913,0.00027,24.93716]
[1777665161759,22.2,78382.06,0.02,-0.39172,0.00027,24.94422]
[1777665161797,22.2,78382.06,0.02,-0.39172,0.00027,24.94422]
[1777665161982,22.2,78379.38,0.02,-0.39244,0.00027,24.95608]
[1777665164095,22.2,78377.71,0.02,-0.39288,0.00027,24.96342]
[1777665164128,22.2,78377.71,0.02,-0.39288,0.00027,24.96342]
[1777665164164,22.2,78377.71,0.02,-0.39288,0.00027,24.96342]
[1777665164252,22.2,78377.71,0.02,-0.39288,0.00027,24.96342]
[1777665164470,22.2,78377.71,0.02,-0.39288,0.00027,24.96342]
[1777665164534,22.2,78378.81,0.02,-0.39259,0.00027,24.95859]
[1777665166010,22.2,78368.66,0.02,-0.3953,0.00027,25.00267]
[1777665166743,22.2,78368.66,0.02,-0.3953,0.00027,25.00267]
[1777665166857,22.2,78368.66,0.02,-0.3953,0.00027,25.00267]
[1777665166906,22.2,78368.66,0.02,-0.3953,0.00027,25.00267]
[1777665168184,22.2,78351.12,0.02,-0.39999,0.00027,25.07608]
[1777665169447,22.2,78351.12,0.02,-0.39999,0.00027,25.07608]
[1777665169479,22.2,78351.77,0.02,-0.39981,0.00027,25.07335]
[1777665172440,22.2,78352.18,0.02,-0.3997,0.00027,25.07163]
[1777665172460,22.2,78352.18,0.02,-0.3997,0.00027,25.07163]
[1777665172546,22.2,78352.63,0.02,-0.39957,0.00027,25.06971]
[1777665172733,22.2,78352.63,0.02,-0.39957,0.00027,25.06971]
[1777665172763,22.2,78352.63,0.02,-0.39957,0.00027,25.06971]
[1777665173212,22.2,78352.63,0.02,-0.39957,0.00027,25.06971]
[1777665173234,22.2,78352.63,0.02,-0.39957,0.00027,25.06971]
[1777665177394,22.2,78352.9,0.02,-0.3995,0.00027,25.06868]
[1777665177398,22.2,78352.9,0.02,-0.3995,0.00027,25.06868]
[1777665177423,22.2,78352.9,0.02,-0.3995,0.00027,25.06868]
[1777665177495,22.2,78350.86,0.02,-0.40006,0.00027,25.07714]
[1777665178082,22.2,78350.86,0.02,-0.40006,0.00027,25.07714]
[1777665178180,22.2,78342.12,0.02,-0.4024,0.00027,25.11242]
[1777665178893,22.2,78342.12,0.02,-0.4024,0.00027,25.11242]
[1777665178912,22.2,78342.12,0.02,-0.4024,0.00027,25.11242]
[1777665179101,22.2,78342.12,0.02,-0.40241,0.00027,25.11248]
[1777665180856,22.21,78342.07,0.02,-0.40242,0.00027,25.11272]
[1777665180880,22.21,78342.07,0.02,-0.40242,0.00027,25.11272]
[1777665181613,22.21,78341.52,0.02,-0.40257,0.00027,25.11496]
[1777665181655,22.21,78341.52,0.02,-0.40257,0.00027,25.11496]
[1777665182200,22.21,78341.52,0.02,-0.40257,0.00027,25.11496]
[1777665182225,22.21,78348.41,0.02,-0.40073,0.00027,25.08732]
[1777665182858,22.21,78348.41,0.02,-0.40073,0.00027,25.08732]
[1777665183130,22.21,78348.41,0.02,-0.40073,0.00027,25.08738]
[1777665184728,22.21,78348.65,0.02,-0.40067,0.00027,25.08647]
[1777665184831,22.21,78348.65,0.02,-0.40067,0.00027,25.08647]
[1777665185179,22.21,78348.65,0.02,-0.40067,0.00027,25.08647]
[1777665185200,22.21,78354.91,0.02,-0.39899,0.00027,25.06079]
[1777665186107,22.21,78354.91,0.02,-0.39899,0.00027,25.06079]
[1777665186416,22.21,78359.02,0.02,-0.39789,0.00027,25.04365]
[1777665186885,22.21,78359.02,0.02,-0.39789,0.00027,25.04365]
[1777665187158,22.21,78359.02,0.02,-0.39789,0.00027,25.04365]
[1777665188989,22.21,78359.01,0.02,-0.39789,0.00027,25.04367]
[1777665190674,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665190955,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665190989,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665191186,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665192174,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665192192,22.21,78363.44,0.02,-0.3967,0.00027,25.02499]
[1777665192204,22.21,78363.89,0.02,-0.39658,0.00027,25.02306]
[1777665196078,22.2,78364.47,0.02,-0.39642,0.00027,25.02052]
[1777665196100,22.2,78364.47,0.02,-0.39642,0.00027,25.02052]
[1777665196224,22.2,78364.98,0.02,-0.39628,0.00027,25.01833]
[1777665196728,22.2,78364.98,0.02,-0.39628,0.00027,25.01833]
[1777665197227,22.2,78365.45,0.02,-0.39615,0.00027,25.01631]
[1777665199187,22.2,78364.94,0.02,-0.39628,0.00027,25.01842]
[1777665199571,22.2,78363.89,0.02,-0.39656,0.00027,25.02284]
[1777665200071,22.2,78363.89,0.02,-0.39656,0.00027,25.02284]
[1777665202080,22.2,78363.89,0.02,-0.39656,0.00027,25.02281]
[1777665202263,22.2,78365.12,0.02,-0.39623,0.00027,25.01756]
[1777665204001,22.2,78365.5,0.02,-0.39613,0.00027,25.01592]
[1777665204276,22.2,78365.64,0.02,-0.39609,0.00027,25.01529]
[1777665205257,22.2,78365.64,0.02,-0.39609,0.00027,25.01529]
[1777665206618,22.2,78366.62,0.02,-0.39582,0.00027,25.01109]
[1777665206628,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665206665,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665207174,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665207204,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665207298,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665207860,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665207887,22.2,78367.02,0.02,-0.39571,0.00027,25.00933]
[1777665208306,22.2,78366.97,0.02,-0.39573,0.00027,25.00952]
[1777665210346,22.2,78366.76,0.02,-0.39578,0.00027,25.01039]
[1777665210423,22.2,78366.76,0.02,-0.39578,0.00027,25.01039]
[1777665210528,22.2,78366.76,0.02,-0.39578,0.00027,25.01039]
[1777665210629,22.2,78365.41,0.02,-0.39614,0.00027,25.01609]
[1777665211053,22.2,78365.41,0.02,-0.39614,0.00027,25.01609]
[1777665211075,22.2,78365.41,0.02,-0.39614,0.00027,25.01609]
[1777665211528,22.2,78365.41,0.02,-0.39614,0.00027,25.01609]
[1777665211556,22.2,78365.41,0.02,-0.39614,0.00027,25.01609]
[1777665213151,22.2,78361.85,0.02,-0.39708,0.00027,25.02744]
[1777665213194,22.2,78361.85,0.02,-0.39708,0.00027,25.02744]
[1777665213340,22.2,78356.47,0.02,-0.39852,0.00027,25.04992]
[1777665214447,22.2,78356.47,0.02,-0.39852,0.00027,25.04992]
[1777665214477,22.2,78356.47,0.02,-0.39852,0.00027,25.04992]
[1777665214518,22.2,78358.42,0.02,-0.39799,0.00027,25.04175]
[1777665216121,22.2,78358.42,0.02,-0.39799,0.00027,25.04175]
[1777665221396,22.19,78360.63,0.02,-0.39738,0.00027,25.03224]
[1777665225531,22.19,78360.65,0.02,-0.39737,0.00027,25.03205]
[1777665228194,22.19,78362.83,0.02,-0.39678,0.00027,25.02277]
[1777665228301,22.19,78362.83,0.02,-0.39678,0.00027,25.02277]
[1777665228305,22.19,78362.83,0.02,-0.39678,0.00027,25.02277]
[1777665228322,22.19,78362.83,0.02,-0.39678,0.00027,25.02277]
[1777665228374,22.19,78362.83,0.02,-0.39678,0.00027,25.02277]
[1777665228446,22.19,78363.09,0.02,-0.39671,0.00027,25.02164]
[1777665229046,22.19,78363.09,0.02,-0.39671,0.00027,25.02164]
[1777665229414,22.19,78363.09,0.02,-0.39671,0.00027,25.02164]
[1777665229514,22.19,78372.75,0.02,-0.39413,0.00027,24.98023]
[1777665231465,22.19,78379.27,0.02,-0.39238,0.00027,24.95168]
[1777665232779,22.19,78379.81,0.02,-0.39224,0.00027,24.94929]
[1777665232809,22.19,78379.81,0.02,-0.39224,0.00027,24.94929]
[1777665233481,22.19,78379.83,0.02,-0.39224,0.00027,24.9492]
[1777665234496,22.19,78379.83,0.02,-0.39224,0.00027,24.9492]
[1777665234781,22.19,78377.3,0.02,-0.39291,0.00027,24.96034]
[1777665234812,22.19,78377.3,0.02,-0.39291,0.00027,24.96034]
[1777665235498,22.19,78377.3,0.02,-0.39291,0.00027,24.96033]
[1777665240253,22.19,78377.3,0.02,-0.39291,0.00027,24.9603]
[1777665240531,22.19,78377.8,0.02,-0.39277,0.00027,24.95808]
[1777665241482,22.19,78377.8,0.02,-0.39277,0.00027,24.95808]
[1777665241514,22.19,78377.8,0.02,-0.39277,0.00027,24.95808]
[1777665241541,22.19,78375.68,0.02,-0.39334,0.00027,24.96736]
[1777665242072,22.19,78375.68,0.02,-0.39334,0.00027,24.96736]
[1777665242111,22.19,78375.68,0.02,-0.39334,0.00027,24.96736]
[1777665242663,22.19,78375.68,0.02,-0.39334,0.00027,24.96736]
[1777665242547,22.19,78377.23,0.02,-0.39292,0.00027,24.96056]
[1777665243383,22.19,78377.23,0.02,-0.39292,0.00027,24.96056]
[1777665243427,22.19,78377.23,0.02,-0.39292,0.00027,24.96056]
[1777665243553,22.19,78377.23,0.02,-0.39292,0.00027,24.96056]
[1777665244770,22.19,78374.23,0.02,-0.39372,0.00027,24.97367]
[1777665244804,22.19,78374.23,0.02,-0.39372,0.00027,24.97367]
[1777665245510,22.19,78374.23,0.02,-0.39372,0.00027,24.97367]
[1777665245551,22.19,78374.23,0.02,-0.39372,0.00027,24.97367]
[1777665245618,22.19,78373.11,0.02,-0.39402,0.00027,24.97853]
[1777665246090,22.19,78373.11,0.02,-0.39402,0.00027,24.97853]
[1777665246117,22.19,78373.11,0.02,-0.39402,0.00027,24.97853]
[1777665247239,22.19,78373.11,0.02,-0.39402,0.00027,24.97853]
[1777665247256,22.19,78373.11,0.02,-0.39402,0.00027,24.97853]
[1777665250260,22.19,78371.77,0.02,-0.39438,0.00027,24.98429]
[1777665250388,22.19,78371.77,0.02,-0.39438,0.00027,24.98429]
[1777665250626,22.19,78371.77,0.02,-0.39438,0.00027,24.98429]
[1777665250601,22.19,78371.77,0.02,-0.39438,0.00027,24.98428]
[1777665251192,22.19,78371.77,0.02,-0.39438,0.00027,24.98428]
[1777665251429,22.19,78371.77,0.02,-0.39438,0.00027,24.98428]
[1777665251501,22.19,78371.77,0.02,-0.39438,0.00027,24.98428]
[1777665251655,22.19,78371.77,0.02,-0.39438,0.00027,24.98428]
[1777665251614,22.19,78374.21,0.02,-0.39372,0.00027,24.97368]
[1777665252618,22.19,78370.25,0.02,-0.39478,0.00027,24.99084]
[1777665253526,22.19,78370.25,0.02,-0.39478,0.00027,24.99084]
[1777665253570,22.19,78370.25,0.02,-0.39478,0.00027,24.99084]
[1777665253622,22.19,78362.81,0.02,-0.39677,0.00027,25.0226]
[1777665254454,22.19,78362.81,0.02,-0.39677,0.00027,25.0226]
[1777665254629,22.19,78363.02,0.02,-0.39671,0.00027,25.02168]
[1777665257206,22.19,78363.6,0.02,-0.39656,0.00027,25.01916]
[1777665257221,22.19,78363.6,0.02,-0.39656,0.00027,25.01916]
[1777665257651,22.18,78363.6,0.02,-0.39655,0.00027,25.01913]
[1777665258571,22.18,78363.6,0.02,-0.39655,0.00027,25.01913]
[1777665258620,22.18,78363.6,0.02,-0.39655,0.00027,25.01913]
[1777665258658,22.18,78364.19,0.02,-0.39639,0.00027,25.01659]
[1777665264700,22.18,78367.52,0.02,-0.39549,0.00027,25.00222]
[1777665270493,22.18,78369.79,0.02,-0.39488,0.00027,24.99238]
[1777665274481,22.18,78369.95,0.02,-0.39482,0.00027,24.98799]
[1777665274501,22.18,78369.95,0.02,-0.39482,0.00027,24.98799]
[1777665274511,22.18,78369.95,0.02,-0.39482,0.00027,24.98799]
[1777665275318,22.18,78369.95,0.02,-0.39482,0.00027,24.98799]
[1777665275339,22.18,78369.95,0.02,-0.39482,0.00027,24.98799]
[1777665275346,22.18,78370.96,0.02,-0.39455,0.00027,24.98363]
[1777665280260,22.18,78373.69,0.02,-0.39382,0.00027,24.97178]
[1777665280322,22.18,78373.69,0.02,-0.39382,0.00027,24.97178]
[1777665280564,22.18,78374.65,0.02,-0.39357,0.00027,24.96761]
[1777665281055,22.18,78374.65,0.02,-0.39357,0.00027,24.96761]
[1777665281079,22.18,78374.65,0.02,-0.39357,0.00027,24.96761]
[1777665281115,22.18,78376.02,0.02,-0.3932,0.00027,24.96162]
[1777665282954,22.18,78376.02,0.02,-0.3932,0.00027,24.96163]
[1777665283555,22.18,78376.02,0.02,-0.3932,0.00027,24.96163]
[1777665284077,22.18,78373.35,0.02,-0.39392,0.00027,24.97331]
[1777665284126,22.18,78373.35,0.02,-0.39392,0.00027,24.97331]
[1777665284166,22.18,78373.4,0.02,-0.3939,0.00027,24.97309]
[1777665285388,22.18,78373.4,0.02,-0.3939,0.00027,24.97309]
[1777665285429,22.18,78373.4,0.02,-0.3939,0.00027,24.97309]
[1777665285470,22.18,78373.69,0.02,-0.39383,0.00027,24.97184]
[1777665286593,22.18,78373.69,0.02,-0.39383,0.00027,24.97184]
[1777665286633,22.18,78373.69,0.02,-0.39383,0.00027,24.97184]
[1777665286673,22.18,78373.82,0.02,-0.39379,0.00027,24.97128]
[1777665289974,22.18,78372.23,0.02,-0.39422,0.00027,24.9782]
[1777665290024,22.18,78372.23,0.02,-0.39422,0.00027,24.9782]
[1777665290275,22.18,78372.23,0.02,-0.39422,0.00027,24.9782]
[1777665290363,22.18,78372.23,0.02,-0.39422,0.00027,24.9782]
[1777665290580,22.18,78372.48,0.02,-0.39415,0.00027,24.97713]
[1777665291303,22.18,78372.48,0.02,-0.39415,0.00027,24.97713]
[1777665291321,22.18,78372.48,0.02,-0.39415,0.00027,24.97713]
[1777665291391,22.18,78367.85,0.02,-0.39539,0.00027,24.9971]
[1777665292087,22.18,78367.85,0.02,-0.39539,0.00027,24.9971]
[1777665292106,22.18,78366.41,0.02,-0.39578,0.00027,25.00326]
[1777665292790,22.18,78366.41,0.02,-0.39578,0.00027,25.00326]
[1777665292813,22.18,78366.41,0.02,-0.39578,0.00027,25.00326]
[1777665292896,22.18,78366.41,0.02,-0.39578,0.00027,25.00326]
[1777665297933,22.18,78363.49,0.02,-0.39657,0.00027,25.01586]
[1777665299739,22.19,78362.08,0.02,-0.39695,0.00027,25.02192]
[1777665299783,22.19,78362.08,0.02,-0.39695,0.00027,25.02192]
[1777665300221,22.19,78362.08,0.02,-0.39695,0.00027,25.02192]
[1777665300238,22.19,78362.08,0.02,-0.39695,0.00027,25.02192]
[1777665300511,22.19,78362.08,0.02,-0.39695,0.00027,25.02192]
[1777665300647,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665300980,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301107,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301201,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301276,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301390,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301536,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301705,22.19,78361.51,0.02,-0.39711,0.00027,25.02442]
[1777665301622,22.19,78337.27,0.02,-0.40362,0.00027,25.12332]
[1777665302196,22.19,78337.27,0.02,-0.40362,0.00027,25.12332]
[1777665302257,22.19,78337.27,0.02,-0.40362,0.00027,25.12332]
[1777665302574,22.19,78337.27,0.02,-0.40362,0.00027,25.12332]
[1777665302638,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303053,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303155,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303255,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303305,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303467,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303517,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303603,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303648,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303671,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303701,22.19,78329.88,0.02,-0.40562,0.00027,25.15221]
[1777665303660,22.19,78340.51,0.02,-0.40276,0.00027,25.11063]
[1777665304858,22.19,78343.82,0.02,-0.40187,0.00027,25.09739]
[1777665304894,22.19,78343.82,0.02,-0.40187,0.00027,25.09739]
[1777665305204,22.19,78344.54,0.02,-0.40167,0.00027,25.0945]
[1777665306013,22.19,78344.54,0.02,-0.40167,0.00027,25.0945]
[1777665306033,22.19,78344.54,0.02,-0.40167,0.00027,25.0945]
[1777665306282,22.19,78343.73,0.02,-0.40189,0.00027,25.09772]
[1777665307231,22.19,78343.73,0.02,-0.40189,0.00027,25.09772]
[1777665307256,22.19,78343.73,0.02,-0.40189,0.00027,25.09772]
[1777665307460,22.19,78342.63,0.02,-0.40218,0.00027,25.10206]
[1777665308036,22.19,78342.63,0.02,-0.40218,0.00027,25.10206]
[1777665308588,22.19,78340.47,0.02,-0.40276,0.00027,25.11064]
[1777665314555,22.19,78335.22,0.02,-0.40416,0.00027,25.13124]
[1777665316261,22.19,78334.51,0.02,-0.40435,0.00027,25.13399]
[1777665316278,22.19,78334.51,0.02,-0.40435,0.00027,25.13399]
[1777665317797,22.19,78335.19,0.02,-0.40417,0.00027,25.1313]
[1777665323741,22.18,78332.7,0.02,-0.40483,0.00027,25.14091]
[1777665330157,22.18,78329.1,0.02,-0.40579,0.00027,25.15467]
[1777665331980,22.18,78324.83,0.02,-0.40693,0.00027,25.16731]
[1777665332679,22.18,78325.19,0.02,-0.40683,0.00027,25.16592]
[1777665337695,22.18,78324.45,0.02,-0.40703,0.00027,25.16868]
[1777665342697,22.18,78323.37,0.02,-0.40732,0.00027,25.17271]
[1777665347709,22.18,78320.31,0.02,-0.40814,0.00027,25.18418]
[1777665350052,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350087,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350100,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350214,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350278,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350554,22.18,78320.29,0.02,-0.40814,0.00027,25.18424]
[1777665350584,22.18,78330.6,0.02,-0.40536,0.00027,25.145]
[1777665351445,22.18,78336.85,0.02,-0.40368,0.00027,25.12061]
[1777665351902,22.18,78336.85,0.02,-0.40368,0.00027,25.12061]
[1777665351939,22.18,78336.85,0.02,-0.40368,0.00027,25.12061]
[1777665352267,22.18,78336.85,0.02,-0.40368,0.00027,25.12061]
[1777665352524,22.18,78341.67,0.02,-0.40239,0.00027,25.10156]
[1777665353267,22.18,78341.67,0.02,-0.40239,0.00027,25.10156]
[1777665353294,22.18,78341.67,0.02,-0.40239,0.00027,25.10156]
[1777665353351,22.18,78345.81,0.02,-0.40128,0.00027,25.08501]
[1777665354101,22.18,78345.81,0.02,-0.40128,0.00027,25.08501]
[1777665354120,22.18,78345.81,0.02,-0.40128,0.00027,25.08501]
[1777665354446,22.18,78348.53,0.02,-0.40055,0.00027,25.07407]
[1777665354828,22.18,78348.53,0.02,-0.40055,0.00027,25.07407]
[1777665354866,22.18,78348.53,0.02,-0.40055,0.00027,25.07407]
[1777665357720,22.19,78349.93,0.02,-0.40019,0.00027,25.06865]
[1777665357784,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665358257,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665358367,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665358918,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665358954,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665359678,22.19,78349.61,0.02,-0.40029,0.00027,25.07006]
[1777665359706,22.19,78352.51,0.02,-0.39952,0.00027,25.05838]
[1777665362249,22.19,78357.9,0.02,-0.39808,0.00027,25.03616]
[1777665362429,22.19,78357.9,0.02,-0.39808,0.00027,25.03616]
[1777665362698,22.19,78362.64,0.02,-0.39683,0.00027,25.01652]
[1777665363064,22.19,78362.64,0.02,-0.39683,0.00027,25.01652]
[1777665363078,22.19,78362.64,0.02,-0.39683,0.00027,25.01652]
[1777665363151,22.19,78362.64,0.02,-0.39683,0.00027,25.01652]
[1777665363488,22.19,78367.54,0.02,-0.39552,0.00027,24.99568]
[1777665365131,22.19,78367.54,0.02,-0.39552,0.00027,24.99569]
[1777665365686,22.19,78367.54,0.02,-0.39552,0.00027,24.99569]
[1777665365788,22.19,78372.05,0.02,-0.39431,0.00027,24.97627]
[1777665366003,22.19,78372.05,0.02,-0.39431,0.00027,24.97627]
[1777665366425,22.19,78372.36,0.02,-0.39423,0.00027,24.97492]
[1777665366917,22.19,78372.36,0.02,-0.39423,0.00027,24.97492]
[1777665368129,22.2,78372.37,0.02,-0.39423,0.00027,24.9749]
[1777665368439,22.2,78368.14,0.02,-0.39536,0.00027,24.99316]
[1777665373473,22.19,78370.29,0.02,-0.39478,0.00027,24.98388]
[1777665378512,22.19,78372.15,0.02,-0.39428,0.00027,24.9758]
[1777665381079,22.19,78371.96,0.02,-0.39433,0.00027,24.97661]
[1777665381771,22.19,78371.96,0.02,-0.39433,0.00027,24.97661]
[1777665383031,22.19,78371.99,0.02,-0.39432,0.00027,24.97646]
[1777665383545,22.19,78372.17,0.02,-0.39427,0.00027,24.97565]
[1777665385640,22.19,78372.69,0.02,-0.39413,0.00027,24.97339]
[1777665385673,22.19,78372.69,0.02,-0.39413,0.00027,24.97339]
[1777665385730,22.19,78373.5,0.02,-0.39392,0.00027,24.96986]
[1777665386211,22.19,78373.5,0.02,-0.39392,0.00027,24.96986]
[1777665387584,22.19,78373.5,0.02,-0.39392,0.00027,24.96985]
[1777665387626,22.19,78373.5,0.02,-0.39392,0.00027,24.96985]
[1777665387727,22.19,78373.81,0.02,-0.39383,0.00027,24.96849]
[1777665389527,22.19,78373.81,0.02,-0.39383,0.00027,24.96848]
[1777665390277,22.19,78372.31,0.02,-0.39423,0.00027,24.97499]
[1777665390338,22.19,78372.31,0.02,-0.39423,0.00027,24.97499]
[1777665390594,22.19,78372.31,0.02,-0.39423,0.00027,24.97499]
[1777665391939,22.19,78369.02,0.02,-0.3951,0.00027,24.98547]
[1777665392610,22.19,78367.24,0.02,-0.39557,0.00027,24.99311]
[1777665394775,22.19,78367.3,0.02,-0.39556,0.00027,24.99284]
[1777665395629,22.19,78368.65,0.02,-0.39519,0.00027,24.98704]
[1777665397604,22.19,78369.25,0.02,-0.39503,0.00027,24.98446]
[1777665402678,22.19,78375.64,0.02,-0.39333,0.00027,24.95676]
[1777665404216,22.19,78376.1,0.02,-0.3932,0.00027,24.95476]
[1777665406815,22.19,78378.38,0.02,-0.3926,0.00027,24.94477]
[1777665406828,22.19,78378.38,0.02,-0.3926,0.00027,24.94477]
[1777665406829,22.19,78380.49,0.02,-0.39203,0.00027,24.93547]
[1777665406910,22.19,78380.49,0.02,-0.39203,0.00027,24.93547]
[1777665407715,22.19,78380.49,0.02,-0.39203,0.00027,24.93547]
[1777665408721,22.19,78391.76,0.02,-0.38903,0.00027,24.8849]
[1777665409128,22.19,78391.76,0.02,-0.38903,0.00027,24.8849]
[1777665410176,22.19,78390.84,0.02,-0.38928,0.00027,24.88913]
[1777665410221,22.19,78390.84,0.02,-0.38928,0.00027,24.88913]
[1777665411171,22.19,78393.03,0.02,-0.3887,0.00027,24.87921]
[1777665411216,22.19,78393.03,0.02,-0.3887,0.00027,24.87921]
[1777665411830,22.19,78396.93,0.02,-0.38766,0.00027,24.86135]
[1777665415205,22.2,78394.23,0.02,-0.38839,0.00027,24.87394]
[1777665416196,22.2,78393.77,0.02,-0.38852,0.00027,24.87611]
[1777665416253,22.2,78393.77,0.02,-0.38852,0.00027,24.87611]
[1777665419990,22.2,78388.65,0.02,-0.38989,0.00027,24.89954]
[1777665420555,22.2,78388.65,0.02,-0.38989,0.00027,24.89954]
[1777665422960,22.2,78389.37,0.02,-0.38971,0.00027,24.89643]
[1777665422998,22.2,78389.37,0.02,-0.38971,0.00027,24.89643]
[1777665423449,22.2,78389.37,0.02,-0.38971,0.00027,24.89643]
[1777665423476,22.2,78389.37,0.02,-0.38971,0.00027,24.89643]
[1777665423826,22.2,78388.08,0.02,-0.39005,0.00027,24.9023]
[1777665425224,22.2,78388.26,0.02,-0.39001,0.00027,24.90151]
[1777665425269,22.2,78388.26,0.02,-0.39001,0.00027,24.90151]
[1777665425840,22.2,78386.15,0.02,-0.39057,0.00027,24.91102]
[1777665430875,22.2,78384.54,0.02,-0.39101,0.00027,24.91841]
[1777665431307,22.2,78384.54,0.02,-0.39101,0.00027,24.91841]
[1777665431627,22.21,78384.31,0.02,-0.39107,0.00027,24.91947]
[1777665432107,22.21,78384.31,0.02,-0.39107,0.00027,24.91947]
[1777665432145,22.21,78384.31,0.02,-0.39107,0.00027,24.91947]
[1777665433096,22.21,78383.98,0.02,-0.39116,0.00027,24.92094]
[1777665433136,22.21,78383.98,0.02,-0.39116,0.00027,24.92094]
[1777665433144,22.21,78383.98,0.02,-0.39116,0.00027,24.92097]
[1777665433988,22.21,78383.98,0.02,-0.39116,0.00027,24.92097]
[1777665434027,22.21,78383.98,0.02,-0.39116,0.00027,24.92097]
[1777665434089,22.21,78382.82,0.02,-0.39147,0.00027,24.92617]
[1777665435326,22.21,78382.82,0.02,-0.39147,0.00027,24.92617]
[1777665435369,22.21,78382.82,0.02,-0.39147,0.00027,24.92617]
[1777665435382,22.21,78382.89,0.02,-0.39145,0.00027,24.92587]
[1777665441697,22.21,78380.05,0.02,-0.39221,0.00027,24.93849]
[1777665444592,22.21,78379.25,0.02,-0.39243,0.00027,24.94202]
[1777665444621,22.21,78379.25,0.02,-0.39243,0.00027,24.94202]
[1777665444676,22.21,78380.23,0.02,-0.39216,0.00027,24.93769]
[1777665446001,22.21,78379.37,0.02,-0.39239,0.00027,24.94149]
[1777665446030,22.21,78379.37,0.02,-0.39239,0.00027,24.94149]
[1777665446189,22.21,78377.35,0.02,-0.39293,0.00027,24.95037]
[1777665451767,22.21,78380.72,0.02,-0.39202,0.00027,24.93179]
[1777665454097,22.21,78379.67,0.02,-0.3923,0.00027,24.93645]
[1777665454861,22.21,78379.67,0.02,-0.3923,0.00027,24.93645]
[1777665454304,22.21,78380.01,0.02,-0.39221,0.00027,24.93497]
[1777665455044,22.21,78380.01,0.02,-0.39221,0.00027,24.93499]
[1777665460080,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461015,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461043,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461278,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461311,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461819,22.21,78377.25,0.02,-0.39295,0.00027,24.94723]
[1777665461837,22.21,78378.26,0.02,-0.39268,0.00027,24.9428]
[1777665462329,22.21,78378.26,0.02,-0.39268,0.00027,24.9428]
[1777665462357,22.21,78378.26,0.02,-0.39268,0.00027,24.9428]
[1777665462428,22.21,78386.33,0.02,-0.39053,0.00027,24.90696]
[1777665464940,22.21,78388.61,0.02,-0.38993,0.00027,24.89676]
[1777665465471,22.21,78388.61,0.02,-0.38993,0.00027,24.89676]
[1777665465484,22.21,78393.38,0.02,-0.38866,0.00027,24.87516]
[1777665465939,22.21,78393.38,0.02,-0.38866,0.00027,24.87516]
[1777665465968,22.21,78393.38,0.02,-0.38866,0.00027,24.87516]
[1777665466740,22.21,78393.38,0.02,-0.38866,0.00027,24.87516]
[1777665466927,22.21,78403.86,0.02,-0.38588,0.00027,24.82681]
[1777665467576,22.21,78403.86,0.02,-0.38588,0.00027,24.82681]
[1777665467592,22.21,78403.86,0.02,-0.38588,0.00027,24.82681]
[1777665467633,22.21,78413.42,0.02,-0.38335,0.00026,24.78158]
[1777665468170,22.21,78413.42,0.02,-0.38335,0.00026,24.78158]
[1777665468196,22.21,78413.42,0.02,-0.38335,0.00026,24.78158]
[1777665468709,22.21,78413.42,0.02,-0.38335,0.00026,24.78158]
[1777665468811,22.21,78415.99,0.02,-0.38268,0.00026,24.76941]
[1777665468944,22.21,78415.99,0.02,-0.38268,0.00026,24.76941]
[1777665469187,22.21,78415.99,0.02,-0.38268,0.00026,24.76941]
[1777665469249,22.21,78417.41,0.02,-0.3823,0.00026,24.76257]
[1777665470024,22.21,78417.41,0.02,-0.3823,0.00026,24.76257]
[1777665470151,22.21,78417.41,0.02,-0.38231,0.00026,24.76267]
[1777665474015,22.22,78416.59,0.02,-0.38254,0.00026,24.76689]
[1777665474709,22.22,78416.59,0.02,-0.38254,0.00026,24.76689]
[1777665474757,22.22,78416.59,0.02,-0.38254,0.00026,24.76689]
[1777665474810,22.22,78415.85,0.02,-0.38274,0.00026,24.77066]
[1777665476119,22.22,78415.85,0.02,-0.38274,0.00026,24.77066]
[1777665476150,22.22,78415.85,0.02,-0.38274,0.00026,24.77066]
[1777665476220,22.22,78418.36,0.02,-0.38208,0.00026,24.75863]
[1777665477614,22.22,78418.36,0.02,-0.38208,0.00026,24.75863]
[1777665477675,22.22,78418.36,0.02,-0.38208,0.00026,24.75863]
[1777665478027,22.22,78417.79,0.02,-0.38224,0.00026,24.76158]
[1777665478619,22.22,78417.79,0.02,-0.38224,0.00026,24.76158]
[1777665478640,22.22,78417.79,0.02,-0.38224,0.00026,24.76158]
[1777665478714,22.22,78422.81,0.02,-0.38092,0.00026,24.73732]
[1777665479945,22.22,78427.06,0.02,-0.3798,0.00026,24.71657]
[1777665479983,22.22,78427.06,0.02,-0.3798,0.00026,24.71657]
[1777665480679,22.22,78427.06,0.02,-0.3798,0.00026,24.71657]
[1777665480748,22.22,78427.87,0.02,-0.37959,0.00026,24.71258]
[1777665481394,22.22,78427.87,0.02,-0.37959,0.00026,24.71258]
[1777665481583,22.22,78434.86,0.02,-0.37775,0.00026,24.67793]
[1777665482417,22.22,78434.86,0.02,-0.37775,0.00026,24.67793]
[1777665482850,22.23,78437.35,0.02,-0.37711,0.00026,24.66566]
[1777665487353,22.23,78434.89,0.02,-0.37778,0.00026,24.67841]
[1777665489665,22.23,78433.78,0.02,-0.37808,0.00026,24.68421]
[1777665490396,22.24,78432.58,0.02,-0.37841,0.00026,24.69042]
[1777665490435,22.24,78432.58,0.02,-0.37841,0.00026,24.69042]
[1777665490475,22.24,78436.36,0.02,-0.37741,0.00026,24.67151]
[1777665491793,22.24,78436.36,0.02,-0.37741,0.00026,24.67151]
[1777665491895,22.24,78437.16,0.02,-0.37721,0.00026,24.66771]
[1777665492601,22.24,78437.16,0.02,-0.37721,0.00026,24.66771]
[1777665492616,22.24,78437.16,0.02,-0.37721,0.00026,24.66771]
[1777665492703,22.24,78435.6,0.02,-0.37763,0.00026,24.67566]
[1777665493889,22.24,78435.6,0.02,-0.37763,0.00026,24.67566]
[1777665498202,22.24,78432.9,0.02,-0.37836,0.00026,24.68961]
[1777665498876,22.25,78433.43,0.02,-0.37824,0.00026,24.68719]
[1777665499262,22.25,78433.43,0.02,-0.37824,0.00026,24.68719]
[1777665499298,22.25,78433.43,0.02,-0.37824,0.00026,24.68719]
[1777665499916,22.25,78433.66,0.02,-0.37818,0.00026,24.68615]
[1777665500800,22.25,78433.66,0.02,-0.37818,0.00026,24.68615]
[1777665500882,22.25,78434.84,0.02,-0.37787,0.00026,24.68036]
[1777665502617,22.25,78434.84,0.02,-0.37787,0.00026,24.68036]
[1777665502717,22.25,78434.84,0.02,-0.37787,0.00026,24.68036]
[1777665502851,22.25,78434.84,0.02,-0.37787,0.00026,24.68036]
[1777665502894,22.25,78436.04,0.02,-0.37757,0.00026,24.67457]
[1777665502979,22.25,78436.04,0.02,-0.37757,0.00026,24.67457]
[1777665503597,22.25,78436.04,0.02,-0.37757,0.00026,24.67457]
[1777665503715,22.25,78436.04,0.02,-0.37757,0.00026,24.67457]
[1777665503763,22.25,78417.5,0.02,-0.38246,0.00026,24.76563]
[1777665504503,22.25,78417.5,0.02,-0.38246,0.00026,24.76563]
[1777665504543,22.25,78408.21,0.02,-0.38492,0.00026,24.80996]
[1777665505396,22.25,78408.21,0.02,-0.38492,0.00026,24.81004]
[1777665506512,22.25,78408.21,0.02,-0.38492,0.00026,24.81004]
[1777665506917,22.25,78403.43,0.02,-0.38619,0.00026,24.83255]
[1777665512345,22.26,78403.0,0.02,-0.38631,0.00026,24.83105]
[1777665514667,22.26,78399.28,0.02,-0.3873,0.00027,24.84839]
[1777665514884,22.26,78398.83,0.02,-0.38742,0.00027,24.85052]
[1777665515366,22.26,78398.83,0.02,-0.38742,0.00027,24.85052]
[1777665515408,22.26,78398.83,0.02,-0.38742,0.00027,24.85052]
[1777665515466,22.26,78398.83,0.02,-0.38742,0.00027,24.85052]
[1777665517043,22.26,78399.92,0.02,-0.38713,0.00027,24.84553]
[1777665517480,22.26,78397.85,0.02,-0.38768,0.00027,24.85509]
[1777665520086,22.26,78398.64,0.02,-0.38748,0.00027,24.85154]
[1777665520924,22.26,78399.38,0.02,-0.38729,0.00027,24.84825]
[1777665522029,22.26,78397.09,0.02,-0.3879,0.00027,24.85881]
[1777665522068,22.26,78397.09,0.02,-0.3879,0.00027,24.85881]
[1777665522913,22.26,78395.61,0.02,-0.38829,0.00027,24.86561]
[1777665524040,22.26,78396.39,0.02,-0.38809,0.00027,24.86207]
[1777665524529,22.26,78396.39,0.02,-0.38809,0.00027,24.86207]
[1777665527249,22.26,78395.83,0.02,-0.38824,0.00027,24.86471]
[1777665527269,22.26,78395.83,0.02,-0.38824,0.00027,24.86471]
[1777665527551,22.26,78395.52,0.02,-0.38832,0.00027,24.86618]
[1777665529354,22.26,78395.91,0.02,-0.38822,0.00027,24.86446]
[1777665529564,22.26,78397.19,0.02,-0.38789,0.00027,24.85863]
[1777665532835,22.27,78395.97,0.02,-0.38821,0.00027,24.86431]
[1777665532877,22.27,78395.97,0.02,-0.38821,0.00027,24.86431]
[1777665532918,22.27,78394.52,0.02,-0.3886,0.00027,24.87103]
[1777665535965,22.27,78392.94,0.02,-0.38903,0.00027,24.87824]
[1777665536004,22.27,78391.64,0.02,-0.38937,0.00027,24.88415]
[1777665536613,22.27,78391.45,0.02,-0.38942,0.00027,24.88503]
[1777665540320,22.27,78391.69,0.02,-0.38937,0.00027,24.88405]
[1777665541027,22.27,78391.94,0.02,-0.3893,0.00027,24.88297]
[1777665541060,22.27,78391.94,0.02,-0.3893,0.00027,24.88297]
[1777665541135,22.27,78391.94,0.02,-0.3893,0.00027,24.88297]
[1777665541181,22.27,78391.94,0.02,-0.3893,0.00027,24.88297]
[1777665541648,22.27,78395.49,0.02,-0.38836,0.00027,24.86689]
[1777665542583,22.27,78395.49,0.02,-0.38836,0.00027,24.86689]
[1777665542658,22.27,78398.63,0.02,-0.38753,0.00027,24.85256]
[1777665543408,22.27,78398.63,0.02,-0.38753,0.00027,24.85256]
[1777665543662,22.27,78398.63,0.02,-0.38754,0.00027,24.8526]
[1777665544124,22.27,78398.63,0.02,-0.38754,0.00027,24.8526]
[1777665544754,22.27,78398.63,0.02,-0.38754,0.00027,24.8526]
[1777665545207,22.27,78395.18,0.02,-0.38846,0.00027,24.86853]
[1777665545676,22.27,78395.18,0.02,-0.38846,0.00027,24.86853]
[1777665549632,22.27,78393.68,0.02,-0.38886,0.00027,24.87552]
[1777665549676,22.27,78393.68,0.02,-0.38886,0.00027,24.87552]
[1777665550998,22.28,78390.43,0.02,-0.38973,0.00027,24.89037]
[1777665551483,22.28,78390.43,0.02,-0.38973,0.00027,24.89037]
[1777665552234,22.28,78384.6,0.02,-0.39128,0.00027,24.91644]
[1777665552904,22.28,78384.6,0.02,-0.39128,0.00027,24.91644]
[1777665554235,22.28,78380.89,0.02,-0.39227,0.00027,24.93289]
[1777665554985,22.28,78380.89,0.02,-0.39227,0.00027,24.93289]
[1777665554739,22.28,78381.4,0.02,-0.39214,0.00027,24.93069]
[1777665555805,22.28,78381.4,0.02,-0.39214,0.00027,24.93069]
[1777665560805,22.28,78380.06,0.02,-0.3925,0.00027,24.93668]
[1777665561896,22.28,78376.31,0.02,-0.3935,0.00027,24.95308]
[1777665561920,22.28,78376.31,0.02,-0.3935,0.00027,24.95308]
[1777665561927,22.28,78368.8,0.02,-0.3955,0.00027,24.98542]
[1777665564809,22.28,78367.46,0.02,-0.39586,0.00027,24.99112]
[1777665566695,22.28,78370.86,0.02,-0.39495,0.00027,24.97658]
[1777665566823,22.28,78370.86,0.02,-0.39495,0.00027,24.97655]
[1777665571859,22.28,78372.58,0.02,-0.39447,0.00027,24.9654]
[1777665576893,22.28,78374.13,0.02,-0.39406,0.00027,24.95869]
[1777665581211,22.28,78374.79,0.02,-0.39388,0.00027,24.95583]
[1777665581264,22.28,78374.79,0.02,-0.39388,0.00027,24.95583]
[1777665581312,22.28,78374.79,0.02,-0.39388,0.00027,24.95583]
[1777665581504,22.28,78374.79,0.02,-0.39388,0.00027,24.95583]
[1777665581930,22.28,78374.5,0.02,-0.39396,0.00027,24.95708]
[1777665582380,22.28,78374.5,0.02,-0.39396,0.00027,24.95708]
[1777665582936,22.28,78364.53,0.02,-0.39662,0.00027,24.99967]
[1777665583443,22.28,78364.53,0.02,-0.39662,0.00027,24.99967]
[1777665583874,22.28,78364.53,0.02,-0.39662,0.00027,24.99967]
[1777665583975,22.28,78361.2,0.02,-0.3975,0.00027,25.01362]
[1777665585172,22.28,78361.2,0.02,-0.3975,0.00027,25.0136]
[1777665585956,22.28,78362.43,0.02,-0.39717,0.00027,25.00843]
[1777665586555,22.28,78362.43,0.02,-0.39717,0.00027,25.00843]
[1777665587011,22.28,78352.66,0.02,-0.39978,0.00027,25.04885]
[1777665588418,22.28,78353.82,0.02,-0.39947,0.00027,25.04409]
[1777665588977,22.28,78353.82,0.02,-0.39947,0.00027,25.04406]
[1777665590124,22.27,78355.29,0.02,-0.39907,0.00027,25.03799]
[1777665590919,22.27,78355.29,0.02,-0.39907,0.00027,25.03799]
[1777665593784,22.27,78354.74,0.02,-0.39922,0.00027,25.04016]
[1777665593864,22.27,78354.74,0.02,-0.39922,0.00027,25.04016]
[1777665593883,22.27,78354.74,0.02,-0.39922,0.00027,25.04016]
[1777665593938,22.27,78354.74,0.02,-0.39922,0.00027,25.04016]
[1777665594034,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594118,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594123,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594274,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594413,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594518,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594567,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594718,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594786,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594871,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665594947,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665595002,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665595025,22.27,78354.93,0.02,-0.39916,0.00027,25.03934]
[1777665595054,22.27,78342.57,0.02,-0.40247,0.00027,25.08928]
[1777665595203,22.27,78342.57,0.02,-0.40247,0.00027,25.08928]
[1777665595813,22.27,78342.57,0.02,-0.40247,0.00027,25.08928]
[1777665595851,22.27,78342.57,0.02,-0.40247,0.00027,25.08928]
[1777665595943,22.27,78342.57,0.02,-0.40247,0.00027,25.08928]
[1777665596032,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596064,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596102,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596317,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596346,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596443,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596445,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665596466,22.27,78335.68,0.02,-0.40432,0.00027,25.11638]
[1777665597038,22.27,78329.49,0.02,-0.40598,0.00027,25.14028]
[1777665597577,22.27,78329.49,0.02,-0.40598,0.00027,25.14028]
[1777665597597,22.27,78329.49,0.02,-0.40598,0.00027,25.14028]
[1777665597619,22.27,78329.49,0.02,-0.40598,0.00027,25.14028]
[1777665597657,22.27,78329.49,0.02,-0.40598,0.00027,25.14028]
[1777665598045,22.27,78327.81,0.02,-0.40643,0.00027,25.14669]
[1777665598669,22.27,78327.81,0.02,-0.40643,0.00027,25.14669]
[1777665598701,22.27,78327.81,0.02,-0.40643,0.00027,25.14669]
[1777665599052,22.27,78326.39,0.02,-0.40682,0.00027,25.15209]
[1777665599887,22.27,78326.39,0.02,-0.40682,0.00027,25.15209]
[1777665599923,22.27,78326.39,0.02,-0.40682,0.00027,25.15209]
[1777665600030,22.27,78326.98,0.02,-0.40666,0.00027,25.14985]
[1777665600748,22.27,78326.98,0.02,-0.40666,0.00027,25.14985]
[1777665600801,22.27,78326.98,0.02,-0.40666,0.00027,25.14985]
[1777665601004,22.27,78326.97,0.02,-0.40666,0.00027,25.14989]
[1777665601204,22.27,78326.97,0.02,-0.40666,0.00027,25.14989]
[1777665601248,22.27,78326.97,0.02,-0.40666,0.00027,25.14989]
[1777665601337,22.27,78326.97,0.02,-0.40666,0.00027,25.14989]
[1777665602867,22.27,78350.06,0.02,-0.40047,0.00027,25.05934]
[1777665603617,22.27,78350.06,0.02,-0.40047,0.00027,25.05934]
[1777665603710,22.27,78350.06,0.02,-0.40047,0.00027,25.05934]
[1777665603958,22.28,78351.32,0.02,-0.40014,0.00027,25.05429]
[1777665604480,22.28,78351.32,0.02,-0.40014,0.00027,25.05429]
[1777665604618,22.28,78350.97,0.02,-0.40023,0.00027,25.05572]
[1777665607673,22.28,78353.87,0.02,-0.39947,0.00027,25.04405]
[1777665610456,22.28,78357.18,0.02,-0.39859,0.00027,25.03055]
[1777665610837,22.28,78359.02,0.02,-0.3981,0.00027,25.02299]
[1777665616177,22.29,78364.42,0.02,-0.39668,0.00027,25.00073]
[1777665617709,22.29,78364.42,0.02,-0.39668,0.00027,25.00073]
[1777665617735,22.29,78364.42,0.02,-0.39668,0.00027,25.00073]
[1777665617810,22.29,78364.42,0.02,-0.39668,0.00027,25.00073]
[1777665618022,22.29,78364.42,0.02,-0.39668,0.00027,25.00073]
[1777665618046,22.29,78366.73,0.02,-0.39607,0.00027,24.99102]
[1777665618683,22.29,78366.73,0.02,-0.39607,0.00027,24.99102]
[1777665618889,22.29,78379.19,0.02,-0.39275,0.00027,24.93742]
[1777665620064,22.29,78379.19,0.02,-0.39275,0.00027,24.93742]
[1777665619524,22.29,78379.18,0.02,-0.39276,0.00027,24.93751]
[1777665620493,22.29,78378.51,0.02,-0.39294,0.00027,24.94044]
[1777665621281,22.29,78378.51,0.02,-0.39294,0.00027,24.94044]
[1777665621975,22.29,78378.09,0.02,-0.39305,0.00027,24.94229]
[1777665623604,22.29,78381.08,0.02,-0.39226,0.00027,24.92919]
[1777665623704,22.29,78381.08,0.02,-0.39226,0.00027,24.92919]
[1777665623706,22.29,78379.47,0.02,-0.39268,0.00027,24.93626]
[1777665624440,22.29,78379.47,0.02,-0.39268,0.00027,24.93626]
[1777665624587,22.29,78379.47,0.02,-0.39268,0.00027,24.93626]
[1777665624929,22.29,78379.47,0.02,-0.39268,0.00027,24.93626]
[1777665625020,22.29,78376.43,0.02,-0.39349,0.00027,24.94951]
[1777665625208,22.29,78376.43,0.02,-0.39349,0.00027,24.94951]
[1777665625354,22.29,78376.43,0.02,-0.39349,0.00027,24.94951]
[1777665625881,22.29,78366.29,0.02,-0.39619,0.00027,24.993]
[1777665626906,22.29,78366.29,0.02,-0.39619,0.00027,24.993]
[1777665626924,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665627379,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665627419,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665627481,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665627508,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665627687,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665628046,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665628080,22.29,78359.86,0.02,-0.39792,0.00027,25.02017]
[1777665628058,22.29,78360.17,0.02,-0.39784,0.00027,25.01892]
[1777665631805,22.29,78361.33,0.02,-0.39753,0.00027,25.01418]
[1777665635757,22.3,78361.61,0.02,-0.39746,0.00027,25.00958]
[1777665635808,22.3,78361.61,0.02,-0.39746,0.00027,25.00958]
[1777665636036,22.3,78361.61,0.02,-0.39746,0.00027,25.00958]
[1777665636078,22.3,78361.61,0.02,-0.39746,0.00027,25.00958]
[1777665635917,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636249,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636287,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636463,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636497,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636689,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636709,22.3,78362.13,0.02,-0.39733,0.00027,25.00746]
[1777665636720,22.3,78362.69,0.02,-0.39718,0.00027,25.00512]
[1777665637691,22.3,78362.69,0.02,-0.39718,0.00027,25.00512]
[1777665637863,22.3,78363.56,0.02,-0.39695,0.00027,25.00152]
[1777665638582,22.3,78354.32,0.02,-0.39942,0.00027,25.03989]
[1777665640267,22.3,78354.32,0.02,-0.39941,0.00027,25.03982]
[1777665640351,22.3,78352.04,0.02,-0.40002,0.00027,25.0491]
[1777665645382,22.3,78351.43,0.02,-0.4002,0.00027,25.0519]
[1777665650971,22.31,78351.42,0.02,-0.40022,0.00027,25.05219]
[1777665656458,22.31,78352.75,0.02,-0.39989,0.00027,25.04721]
[1777665657466,22.31,78345.68,0.02,-0.40178,0.00027,25.07564]
[1777665660486,22.31,78338.76,0.02,-0.40362,0.00027,25.10284]
[1777665664514,22.31,78346.14,0.02,-0.40164,0.00027,25.07351]
[1777665667279,22.31,78346.77,0.02,-0.40147,0.00027,25.0711]
[1777665668086,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668482,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668697,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668721,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668757,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668903,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668933,22.31,78339.71,0.02,-0.40337,0.00027,25.0992]
[1777665668941,22.31,78338.55,0.02,-0.40368,0.00027,25.10379]
[1777665672576,22.31,78327.69,0.02,-0.40658,0.00027,25.14545]
[1777665677609,22.31,78323.97,0.02,-0.40758,0.00027,25.15937]
[1777665682651,22.3,78317.31,0.02,-0.40936,0.00027,25.18399]
[1777665687679,22.3,78316.26,0.02,-0.40964,0.00027,25.18781]
[1777665692715,22.3,78317.45,0.02,-0.4093,0.00027,25.17972]
[1777665697827,22.3,78317.11,0.02,-0.40939,0.00027,25.18092]
[1777665703793,22.3,78316.18,0.02,-0.40964,0.00027,25.18424]
[1777665708827,22.3,78320.15,0.02,-0.40857,0.00027,25.16961]
[1777665713862,22.3,78318.48,0.02,-0.40902,0.00027,25.17588]
[1777665719141,22.3,78316.59,0.02,-0.40954,0.00027,25.18291]
[1777665724944,22.31,78315.14,0.02,-0.40994,0.00027,25.18839]
[1777665729976,22.31,78312.96,0.02,-0.41054,0.00027,25.19646]
[1777665735016,22.31,78307.59,0.02,-0.41199,0.00027,25.21585]
[1777665738034,22.31,78299.61,0.02,-0.41415,0.00027,25.24398]
[1777665743492,22.32,78298.32,0.02,-0.41451,0.00027,25.24859]
[1777665748870,22.32,78302.58,0.02,-0.41337,0.00027,25.23394]
[1777665754148,22.32,78308.14,0.02,-0.41187,0.00027,25.21083]
[1777665759183,22.32,78309.2,0.02,-0.41159,0.00027,25.20711]
[1777665764217,22.32,78312.82,0.02,-0.41062,0.00027,25.19411]
[1777665769255,22.33,78308.17,0.02,-0.41187,0.00027,25.2108]
[1777665770262,22.33,78301.0,0.02,-0.4138,0.00027,25.23606]
[1777665775297,22.33,78298.03,0.02,-0.41461,0.00027,25.24637]
[1777665780331,22.33,78303.03,0.02,-0.41326,0.00027,25.22901]
[1777665786496,22.33,78304.84,0.02,-0.41277,0.00027,25.22264]
[1777665793173,22.33,78305.54,0.02,-0.41258,0.00027,25.22016]
[1777665798458,22.33,78308.47,0.02,-0.41179,0.00027,25.20978]
[1777665804502,22.33,78309.63,0.02,-0.41148,0.00027,25.20567]
[1777665805521,22.33,78320.41,0.02,-0.40859,0.00027,25.16645]
[1777665809961,22.33,78319.53,0.02,-0.40883,0.00027,25.16982]
[1777665815550,22.33,78316.31,0.02,-0.40969,0.00027,25.17812]
[1777665820612,22.33,78314.34,0.02,-0.41023,0.00027,25.18545]
[1777665826653,22.34,78313.8,0.02,-0.41039,0.00027,25.18757]
[1777665831689,22.34,78313.11,0.02,-0.41059,0.00027,25.19021]
[1777665837620,22.34,78312.81,0.02,-0.41067,0.00027,25.19141]
[1777665842766,22.35,78312.38,0.02,-0.4108,0.00027,25.19315]
[1777665847801,22.35,78312.36,0.02,-0.41082,0.00027,25.19334]
[1777665852837,22.35,78310.11,0.02,-0.41143,0.00027,25.20152]
[1777665857872,22.35,78309.47,0.02,-0.4116,0.00027,25.20388]
[1777665862886,22.35,78309.77,0.02,-0.41153,0.00027,25.20286]
[1777665868782,22.35,78313.37,0.02,-0.41057,0.00027,25.19]
[1777665870394,22.36,78326.85,0.02,-0.40695,0.00027,25.14034]
[1777665874188,22.36,78326.38,0.02,-0.40707,0.00027,25.13853]
[1777665874375,22.36,78326.38,0.02,-0.40708,0.00027,25.13856]
[1777665876290,22.36,78326.22,0.02,-0.40712,0.00027,25.13919]
[1777665876303,22.36,78326.22,0.02,-0.40712,0.00027,25.13919]
[1777665876376,22.36,78326.01,0.02,-0.40718,0.00027,25.14001]
[1777665882041,22.36,78330.68,0.02,-0.40594,0.00027,25.12253]
[1777665886347,22.36,78331.0,0.02,-0.40586,0.00027,25.12142]
[1777665886372,22.36,78331.0,0.02,-0.40586,0.00027,25.12142]
[1777665886413,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665886644,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665886679,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887440,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887458,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887675,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887697,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887910,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665887942,22.36,78332.26,0.02,-0.40553,0.00027,25.11668]
[1777665888067,22.37,78332.26,0.02,-0.40553,0.00027,25.11672]
[1777665893876,22.37,78336.77,0.02,-0.40434,0.00027,25.09957]
[1777665899160,22.37,78339.21,0.02,-0.4037,0.00027,25.09031]
[1777665903190,22.37,78322.25,0.02,-0.40825,0.00027,25.15493]
[1777665904196,22.37,78319.6,0.02,-0.40896,0.00027,25.16472]
[1777665909232,22.37,78318.06,0.02,-0.40937,0.00027,25.17034]
[1777665914266,22.37,78316.74,0.02,-0.40972,0.00027,25.17513]
[1777665919302,22.37,78315.76,0.02,-0.40998,0.00027,25.17867]
[1777665922832,22.37,78317.19,0.02,-0.4096,0.00027,25.17346]
[1777665923435,22.37,78313.44,0.02,-0.4106,0.00027,25.18706]
[1777665928447,22.37,78313.04,0.02,-0.41071,0.00027,25.18849]
[1777665933466,22.37,78307.24,0.02,-0.41225,0.00027,25.2055]
[1777665938472,22.37,78306.47,0.02,-0.41246,0.00027,25.20817]
[1777665943487,22.37,78304.15,0.02,-0.41308,0.00027,25.21626]
[1777665943897,22.37,78304.15,0.02,-0.41308,0.00027,25.21626]
[1777665943912,22.37,78304.15,0.02,-0.41308,0.00027,25.21626]
[1777665946462,22.37,78297.42,0.02,-0.41489,0.00027,25.23958]
[1777665954550,22.37,78292.22,0.02,-0.41628,0.00027,25.25719]
[1777665962364,22.37,78296.61,0.02,-0.4151,0.00027,25.24221]
[1777665968295,22.37,78301.89,0.02,-0.41367,0.00027,25.224]
[1777665976703,22.37,78301.43,0.02,-0.4138,0.00027,25.2256]
[1777665982504,22.37,78306.41,0.02,-0.41246,0.00027,25.20821]
[1777665985801,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665985915,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665985944,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986114,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986152,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986324,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986362,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986527,22.37,78311.61,0.02,-0.41107,0.00027,25.18974]
[1777665986398,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665986570,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665986733,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665986750,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665986984,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987020,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987209,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987229,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987416,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987439,22.37,78310.54,0.02,-0.41135,0.00027,25.19359]
[1777665987517,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665987666,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665987705,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665987879,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665987919,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665988143,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665988185,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665988344,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665988364,22.37,78304.81,0.02,-0.4129,0.00027,25.2139]
[1777665988561,22.37,78304.88,0.02,-0.41288,0.00027,25.21367]
[1777665988602,22.37,78304.88,0.02,-0.41288,0.00027,25.21367]
[1777665988805,22.37,78304.88,0.02,-0.41288,0.00027,25.21367]
[1777665988888,22.37,78304.71,0.02,-0.41292,0.00027,25.21426]
[1777665993916,22.37,78302.33,0.02,-0.41355,0.00027,25.21894]
[1777665993940,22.37,78302.33,0.02,-0.41355,0.00027,25.21894]
[1777665994402,22.37,78302.71,0.02,-0.41345,0.00027,25.21763]
[1777665999444,22.37,78298.85,0.02,-0.41449,0.00027,25.231]
[1777666005905,22.37,78300.11,0.02,-0.41415,0.00027,25.22666]
[1777666009684,22.37,78297.99,0.02,-0.41472,0.00027,25.23395]
[1777666009729,22.37,78297.99,0.02,-0.41472,0.00027,25.23395]
[1777666010166,22.37,78297.99,0.02,-0.41472,0.00027,25.23395]
[1777666010244,22.37,78298.52,0.02,-0.41458,0.00027,25.23212]
[1777666015976,22.37,78301.3,0.02,-0.41383,0.00027,25.2225]
[1777666021010,22.37,78301.52,0.02,-0.41377,0.00027,25.22171]
[1777666023026,22.37,78295.14,0.02,-0.41548,0.00027,25.2436]
[1777666028929,22.37,78294.28,0.02,-0.41571,0.00027,25.2465]
[1777666033504,22.36,78299.63,0.02,-0.41426,0.00027,25.22801]
[1777666033546,22.36,78299.63,0.02,-0.41426,0.00027,25.22801]
[1777666034205,22.36,78295.5,0.02,-0.41537,0.00027,25.24215]
[1777666037451,22.36,78282.36,0.02,-0.41891,0.00027,25.28579]
[1777666039588,22.36,78278.86,0.02,-0.41984,0.00027,25.29702]
[1777666040498,22.36,78278.86,0.02,-0.41984,0.00027,25.29702]
[1777666040522,22.36,78278.86,0.02,-0.41984,0.00027,25.29702]
[1777666040599,22.36,78278.89,0.02,-0.41983,0.00027,25.29687]
[1777666046309,22.36,78282.26,0.02,-0.41892,0.00027,25.286]
[1777666046445,22.36,78282.26,0.02,-0.41892,0.00027,25.286]
[1777666049044,22.36,78289.2,0.02,-0.41704,0.00027,25.26301]
[1777666055505,22.35,78288.45,0.02,-0.41721,0.00027,25.26158]
[1777666061620,22.34,78283.87,0.02,-0.41843,0.00027,25.27641]
[1777666066944,22.34,78288.78,0.02,-0.41709,0.00027,25.25995]
[1777666066951,22.34,78288.78,0.02,-0.41709,0.00027,25.25995]
[1777666067332,22.34,78289.63,0.02,-0.41685,0.00027,25.25703]
[1777666072367,22.33,78288.79,0.02,-0.41706,0.00027,25.25962]
[1777666077402,22.33,78291.46,0.02,-0.41632,0.00027,25.25044]
[1777666082436,22.32,78296.18,0.02,-0.41503,0.00027,25.23421]
[1777666082972,22.32,78296.18,0.02,-0.41503,0.00027,25.23421]
[1777666083024,22.32,78296.18,0.02,-0.41503,0.00027,25.23421]
[1777666084593,22.32,78307.63,0.02,-0.41194,0.00027,25.19414]
[1777666090495,22.32,78304.89,0.02,-0.41267,0.00027,25.20368]
[1777666091287,22.32,78304.89,0.02,-0.41267,0.00027,25.20368]
[1777666091332,22.32,78304.89,0.02,-0.41267,0.00027,25.20368]
[1777666091500,22.32,78304.56,0.02,-0.41276,0.00027,25.20482]
[1777666094467,22.32,78308.13,0.02,-0.41179,0.00027,25.19211]
[1777666094491,22.32,78308.13,0.02,-0.41179,0.00027,25.19211]
[1777666094561,22.31,78307.34,0.02,-0.412,0.00027,25.1949]
[1777666100116,22.31,78306.69,0.02,-0.41217,0.00027,25.1971]
[1777666101550,22.31,78306.65,0.02,-0.41218,0.00027,25.19722]
[1777666101577,22.31,78306.65,0.02,-0.41218,0.00027,25.19722]
[1777666101609,22.31,78306.65,0.02,-0.41218,0.00027,25.19722]
[1777666101571,22.31,78306.46,0.02,-0.41223,0.00027,25.19788]
[1777666106605,22.31,78306.16,0.02,-0.4123,0.00027,25.19884]
[1777666107085,22.31,78306.16,0.02,-0.4123,0.00027,25.19884]
[1777666109689,22.31,78304.26,0.02,-0.41281,0.00027,25.20549]
[1777666110588,22.31,78304.26,0.02,-0.41281,0.00027,25.20549]
[1777666110633,22.31,78304.16,0.02,-0.41284,0.00027,25.20583]
[1777666115668,22.31,78302.95,0.02,-0.41314,0.00027,25.20632]
[1777666120703,22.3,78298.15,0.02,-0.41443,0.00027,25.22292]
[1777666123067,22.3,78298.15,0.02,-0.41443,0.00027,25.22292]
[1777666124859,22.3,78297.73,0.02,-0.41454,0.00027,25.22429]
[1777666125411,22.3,78288.09,0.02,-0.41714,0.00027,25.25694]
[1777666126282,22.3,78288.09,0.02,-0.41714,0.00027,25.25694]
[1777666126312,22.3,78288.09,0.02,-0.41714,0.00027,25.25694]
[1777666131780,22.29,78288.11,0.02,-0.41711,0.00027,25.25661]
[1777666136817,22.29,78289.85,0.02,-0.41663,0.00027,25.25055]
[1777666141851,22.28,78290.58,0.02,-0.41641,0.00027,25.24786]
[1777666146884,22.28,78292.81,0.02,-0.41579,0.00027,25.24007]
[1777666148759,22.28,78297.87,0.02,-0.41442,0.00027,25.22266]
[1777666153513,22.27,78298.38,0.02,-0.41427,0.00027,25.22071]
[1777666159294,22.27,78299.35,0.02,-0.41399,0.00027,25.21706]
[1777666168031,22.26,78297.29,0.02,-0.41451,0.00027,25.22373]
[1777666173068,22.25,78299.42,0.02,-0.4139,0.00027,25.21243]
[1777666178797,22.25,78299.02,0.02,-0.414,0.00027,25.21367]
[1777666183844,22.25,78300.02,0.02,-0.41371,0.00027,25.20994]
[1777666188851,22.24,78305.14,0.02,-0.41231,0.00027,25.19154]
[1777666195022,22.23,78301.91,0.02,-0.41316,0.00027,25.2027]
[1777666201265,22.23,78301.15,0.02,-0.41334,0.00027,25.20505]
[1777666206300,22.22,78298.5,0.02,-0.41404,0.00027,25.2141]
[1777666212343,22.22,78295.0,0.02,-0.41497,0.00027,25.22593]
[1777666216398,22.21,78286.97,0.02,-0.41714,0.00027,25.25305]
[1777666221496,22.21,78283.05,0.02,-0.4182,0.00027,25.26613]
[1777666221554,22.21,78289.15,0.02,-0.41655,0.00027,25.2457]
[1777666226448,22.21,78296.9,0.02,-0.41442,0.00027,25.21891]
[1777666231844,22.2,78297.54,0.02,-0.41424,0.00027,25.21652]
[1777666237524,22.2,78297.6,0.02,-0.41419,0.00027,25.21236]
[1777666242560,22.19,78300.64,0.02,-0.41335,0.00027,25.2015]
[1777666247595,22.19,78300.64,0.02,-0.41334,0.00027,25.20132]
[1777666253636,22.19,78299.65,0.02,-0.41359,0.00027,25.20457]
[1777666258672,22.18,78292.7,0.02,-0.41546,0.00027,25.22849]
[1777666263707,22.18,78287.87,0.02,-0.41676,0.00027,25.24469]
[1777666272770,22.17,78286.35,0.02,-0.41714,0.00027,25.24935]
[1777666277805,22.16,78284.36,0.02,-0.41766,0.00027,25.25577]
[1777666282840,22.16,78281.83,0.02,-0.41833,0.00027,25.26395]
[1777666287905,22.15,78277.13,0.02,-0.4196,0.00027,25.27922]
[1777666292909,22.15,78278.37,0.02,-0.41925,0.00027,25.2715]
[1777666295742,22.15,78278.09,0.02,-0.41932,0.00027,25.27234]
[1777666295773,22.15,78278.09,0.02,-0.41932,0.00027,25.27234]
[1777666298986,22.15,78277.36,0.02,-0.41951,0.00027,25.2746]
[1777666304778,22.14,78277.8,0.02,-0.41937,0.00027,25.27288]
[1777666310029,22.14,78274.14,0.02,-0.42036,0.00027,25.28463]
[1777666311734,22.14,78274.14,0.02,-0.42036,0.00027,25.28463]
[1777666311832,22.14,78272.01,0.02,-0.42095,0.00027,25.29154]
[1777666312685,22.14,78272.01,0.02,-0.42095,0.00027,25.29154]
[1777666312734,22.14,78272.01,0.02,-0.42095,0.00027,25.29154]
[1777666312780,22.14,78272.01,0.02,-0.42095,0.00027,25.29154]
[1777666312881,22.14,78272.45,0.02,-0.42083,0.00027,25.29016]
[1777666312943,22.14,78272.45,0.02,-0.42083,0.00027,25.29016]
[1777666312959,22.14,78272.45,0.02,-0.42083,0.00027,25.29016]
[1777666313215,22.14,78272.45,0.02,-0.42083,0.00027,25.29016]
[1777666313239,22.14,78272.51,0.02,-0.42081,0.00027,25.28997]
[1777666319274,22.14,78273.35,0.02,-0.4206,0.00027,25.28743]
[1777666322843,22.15,78274.37,0.02,-0.42033,0.00027,25.28424]
[1777666322867,22.15,78274.73,0.02,-0.42023,0.00027,25.28311]
[1777666328156,22.15,78273.27,0.02,-0.42063,0.00027,25.28784]
[1777666333190,22.15,78271.76,0.02,-0.42105,0.00027,25.29271]
[1777666336429,22.15,78270.91,0.02,-0.42128,0.00027,25.29547]
[1777666336466,22.15,78270.91,0.02,-0.42128,0.00027,25.2955]
[1777666337773,22.15,78277.0,0.02,-0.41962,0.00027,25.27586]
[1777666343118,22.14,78274.51,0.02,-0.42028,0.00027,25.28375]
[1777666346270,22.15,78271.56,0.02,-0.42109,0.00027,25.29328]
[1777666346289,22.15,78271.56,0.02,-0.42109,0.00027,25.29328]
[1777666346371,22.15,78271.59,0.02,-0.42109,0.00027,25.2932]
[1777666347196,22.15,78271.59,0.02,-0.42109,0.00027,25.2932]
[1777666347813,22.15,78274.21,0.02,-0.42037,0.00027,25.28476]
[1777666348917,22.15,78274.21,0.02,-0.42037,0.00027,25.28476]
[1777666349303,22.14,78275.39,0.02,-0.42004,0.00027,25.28091]
[1777666353932,22.14,78274.18,0.02,-0.42035,0.00027,25.28101]
[1777666354507,22.14,78274.32,0.02,-0.42031,0.00027,25.28047]
[1777666358835,22.14,78273.84,0.02,-0.42043,0.00027,25.28193]
[1777666364409,22.13,78270.46,0.02,-0.42134,0.00027,25.29259]
[1777666370236,22.13,78270.23,0.02,-0.4214,0.00027,25.29324]
[1777666375485,22.13,78270.18,0.02,-0.4214,0.00027,25.29326]
[1777666381527,22.12,78269.55,0.02,-0.42157,0.00027,25.29516]
[1777666386562,22.12,78267.41,0.02,-0.42214,0.00027,25.30184]
[1777666387661,22.12,78260.19,0.02,-0.42412,0.00027,25.32431]
[1777666392704,22.13,78259.62,0.02,-0.42429,0.00027,25.32616]
[1777666398337,22.13,78263.47,0.02,-0.42324,0.00027,25.31435]
[1777666401332,22.13,78262.22,0.02,-0.42358,0.00027,25.31824]
[1777666401352,22.13,78262.22,0.02,-0.42358,0.00027,25.31824]
[1777666402017,22.13,78261.9,0.02,-0.42367,0.00027,25.31924]
[1777666402955,22.13,78261.77,0.02,-0.42371,0.00027,25.31967]
[1777666407977,22.13,78261.7,0.02,-0.42373,0.00027,25.31996]
[1777666412979,22.13,78260.54,0.02,-0.42405,0.00027,25.31998]
[1777666417990,22.14,78257.43,0.02,-0.42491,0.00027,25.32956]
[1777666423020,22.14,78258.44,0.02,-0.42465,0.00027,25.32665]
[1777666424818,22.14,78258.32,0.02,-0.42468,0.00027,25.32704]
[1777666424844,22.14,78258.32,0.02,-0.42468,0.00027,25.32704]
[1777666424915,22.14,78255.8,0.02,-0.42537,0.00027,25.33463]
[1777666430237,22.14,78254.24,0.02,-0.42579,0.00027,25.33919]
[1777666433241,22.14,78252.96,0.02,-0.42613,0.00027,25.34295]
[1777666433269,22.14,78252.71,0.02,-0.4262,0.00027,25.3437]
[1777666438929,22.14,78252.22,0.02,-0.42634,0.00027,25.34518]
[1777666445977,22.14,78250.8,0.02,-0.42673,0.00027,25.34941]
[1777666451014,22.14,78257.3,0.02,-0.42495,0.00027,25.33001]
[1777666457900,22.14,78259.99,0.02,-0.42422,0.00027,25.32188]
[1777666463100,22.14,78261.37,0.02,-0.42385,0.00027,25.31773]
[1777666470146,22.14,78259.49,0.02,-0.42437,0.00027,25.32356]
[1777666475969,22.14,78257.85,0.02,-0.42481,0.00027,25.32495]
[1777666482231,22.15,78258.02,0.02,-0.42477,0.00027,25.32453]
[1777666487907,22.15,78259.56,0.02,-0.42435,0.00027,25.31991]
[1777666493433,22.15,78261.3,0.02,-0.42389,0.00027,25.31467]
[1777666498496,22.15,78260.19,0.02,-0.42419,0.00027,25.31808]
[1777666500664,22.15,78259.51,0.02,-0.42438,0.00027,25.32016]
[1777666500732,22.15,78259.51,0.02,-0.42438,0.00027,25.32016]
[1777666500805,22.15,78259.28,0.02,-0.42444,0.00027,25.32086]
[1777666501963,22.15,78266.11,0.02,-0.42257,0.00027,25.29976]
[1777666502749,22.15,78266.11,0.02,-0.42257,0.00027,25.29976]
[1777666502800,22.15,78266.11,0.02,-0.42257,0.00027,25.29976]
[1777666502810,22.15,78266.39,0.02,-0.42249,0.00027,25.29887]
[1777666503612,22.15,78266.39,0.02,-0.42249,0.00027,25.29887]
[1777666503644,22.15,78266.39,0.02,-0.42249,0.00027,25.29887]
[1777666503678,22.15,78256.96,0.02,-0.42507,0.00027,25.32787]
[1777666505804,22.15,78253.89,0.02,-0.42592,0.00027,25.33713]
[1777666508654,22.15,78255.29,0.02,-0.42553,0.00027,25.33296]
[1777666508681,22.15,78255.29,0.02,-0.42553,0.00027,25.33296]
[1777666508752,22.15,78256.56,0.02,-0.42519,0.00027,25.32916]
[1777666514455,22.15,78258.14,0.02,-0.42476,0.00027,25.32445]
[1777666520498,22.16,78258.18,0.02,-0.42476,0.00027,25.32441]
[1777666525535,22.16,78257.69,0.02,-0.4249,0.00027,25.32595]
[1777666530550,22.16,78258.46,0.02,-0.42469,0.00027,25.32366]
[1777666535654,22.16,78258.71,0.02,-0.42462,0.00027,25.31933]
[1777666538701,22.16,78255.27,0.02,-0.42556,0.00027,25.32974]
[1777666540049,22.16,78254.87,0.02,-0.42567,0.00027,25.33095]
[1777666540061,22.16,78254.87,0.02,-0.42567,0.00027,25.33095]
[1777666543084,22.16,78249.31,0.02,-0.42719,0.00027,25.3474]
[1777666543093,22.16,78249.31,0.02,-0.42719,0.00027,25.3474]
[1777666543124,22.16,78247.79,0.02,-0.42761,0.00027,25.35183]
[1777666548409,22.16,78248.65,0.02,-0.42737,0.00027,25.34931]
[1777666548991,22.16,78248.65,0.02,-0.42737,0.00027,25.34931]
[1777666549018,22.16,78248.65,0.02,-0.42737,0.00027,25.34931]
[1777666549059,22.16,78248.19,0.02,-0.4275,0.00027,25.35064]
[1777666550184,22.16,78248.19,0.02,-0.4275,0.00027,25.35064]
[1777666550713,22.16,78248.33,0.02,-0.42746,0.00027,25.35023]
[1777666554809,22.16,78247.75,0.02,-0.42762,0.00027,25.35189]
[1777666555803,22.16,78247.71,0.02,-0.42763,0.00027,25.352]
[1777666555818,22.16,78247.71,0.02,-0.42763,0.00027,25.352]
[1777666555841,22.16,78247.71,0.02,-0.42763,0.00027,25.352]
[1777666561790,22.16,78240.68,0.02,-0.42956,0.00027,25.37218]
[1777666566825,22.16,78243.03,0.02,-0.42892,0.00027,25.36555]
[1777666571847,22.16,78241.84,0.02,-0.42925,0.00027,25.36898]
[1777666577932,22.17,78238.86,0.02,-0.43007,0.00027,25.37743]
[1777666582940,22.17,78237.73,0.02,-0.43039,0.00027,25.38065]
[1777666587975,22.17,78235.12,0.02,-0.43111,0.00027,25.38793]
[1777666592989,22.17,78235.22,0.02,-0.43108,0.00027,25.38767]
[1777666598274,22.17,78234.98,0.02,-0.43114,0.00027,25.38476]
[1777666604087,22.18,78238.01,0.02,-0.43032,0.00027,25.37645]
[1777666609486,22.18,78237.37,0.02,-0.4305,0.00027,25.37826]
[1777666614914,22.18,78239.41,0.02,-0.42994,0.00027,25.37263]
[1777666614947,22.18,78239.41,0.02,-0.42994,0.00027,25.37263]
[1777666615220,22.18,78241.15,0.02,-0.42947,0.00027,25.36778]
[1777666615248,22.18,78241.15,0.02,-0.42947,0.00027,25.36778]
[1777666617060,22.18,78241.15,0.02,-0.42947,0.00027,25.3678]
[1777666617099,22.18,78241.15,0.02,-0.42947,0.00027,25.3678]
[1777666618142,22.18,78242.08,0.02,-0.42922,0.00027,25.36518]
[1777666618159,22.18,78242.08,0.02,-0.42922,0.00027,25.36518]
[1777666618185,22.18,78243.11,0.02,-0.42894,0.00027,25.36227]
[1777666623219,22.18,78244.96,0.02,-0.42844,0.00027,25.35707]
[1777666628256,22.19,78246.02,0.02,-0.42815,0.00027,25.35411]
[1777666633291,22.19,78244.86,0.02,-0.42848,0.00027,25.35751]
[1777666639060,22.19,78239.5,0.02,-0.42995,0.00027,25.37275]
[1777666639366,22.19,78239.6,0.02,-0.42993,0.00027,25.37248]
[1777666642243,22.19,78231.17,0.02,-0.43224,0.00027,25.3957]
[1777666647248,22.19,78231.31,0.02,-0.43221,0.00027,25.39542]
[1777666652267,22.2,78231.05,0.02,-0.43228,0.00027,25.39259]
[1777666657233,22.2,78237.35,0.02,-0.43057,0.00027,25.37547]
[1777666659243,22.2,78230.63,0.02,-0.43241,0.00027,25.39387]
[1777666664250,22.21,78230.64,0.02,-0.43242,0.00027,25.39393]
[1777666665748,22.21,78226.59,0.02,-0.43353,0.00027,25.40477]
[1777666665756,22.21,78226.59,0.02,-0.43353,0.00027,25.40477]
[1777666665787,22.21,78226.59,0.02,-0.43353,0.00027,25.40477]
[1777666666147,22.21,78226.59,0.02,-0.43353,0.00027,25.40477]
[1777666666192,22.21,78226.76,0.02,-0.43349,0.00027,25.40433]
[1777666669252,22.21,78227.31,0.02,-0.43334,0.00027,25.40291]
[1777666669810,22.21,78225.93,0.02,-0.43372,0.00027,25.40657]
[1777666670645,22.21,78225.93,0.02,-0.43372,0.00027,25.40657]
[1777666670670,22.21,78225.93,0.02,-0.43372,0.00027,25.40657]
[1777666671840,22.21,78222.64,0.02,-0.43462,0.00027,25.41519]
[1777666671920,22.21,78222.99,0.02,-0.43453,0.00027,25.41432]
[1777666672723,22.21,78222.99,0.02,-0.43453,0.00027,25.41432]
[1777666672742,22.21,78222.99,0.02,-0.43453,0.00027,25.41432]
[1777666673922,22.21,78223.36,0.02,-0.43443,0.00027,25.41338]
[1777666674003,22.21,78223.36,0.02,-0.43443,0.00027,25.4134]
[1777666677222,22.21,78224.77,0.02,-0.43405,0.00027,25.40974]
[1777666681540,22.22,78223.95,0.02,-0.43428,0.00027,25.41199]
[1777666681683,22.22,78223.95,0.02,-0.43428,0.00027,25.41199]
[1777666681803,22.22,78216.28,0.02,-0.43639,0.00027,25.43164]
[1777666682782,22.22,78216.28,0.02,-0.43639,0.00027,25.43164]
[1777666682819,22.22,78216.28,0.02,-0.43639,0.00027,25.43164]
[1777666682859,22.22,78209.79,0.02,-0.43817,0.00027,25.4477]
[1777666684646,22.22,78207.33,0.02,-0.43885,0.00027,25.45366]
[1777666689681,22.22,78209.81,0.02,-0.43817,0.00027,25.44764]
[1777666694717,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666695900,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666695938,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666695962,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666695999,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666696185,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666696206,22.22,78212.13,0.02,-0.43753,0.00027,25.44194]
[1777666696218,22.22,78205.63,0.02,-0.43931,0.00027,25.45771]
[1777666699015,22.22,78204.96,0.02,-0.4395,0.00027,25.45934]
[1777666699031,22.22,78204.96,0.02,-0.4395,0.00027,25.45934]
[1777666699045,22.22,78204.96,0.02,-0.4395,0.00027,25.45934]
[1777666699098,22.22,78198.96,0.02,-0.44115,0.00028,25.4734]
[1777666700948,22.22,78197.36,0.02,-0.44159,0.00028,25.47707]
[1777666700971,22.22,78197.36,0.02,-0.44159,0.00028,25.47707]
[1777666701277,22.22,78195.29,0.02,-0.44217,0.00028,25.4818]
[1777666702222,22.22,78195.29,0.02,-0.44217,0.00028,25.4818]
[1777666702774,22.22,78195.6,0.02,-0.44208,0.00028,25.48111]
[1777666707813,22.23,78195.35,0.02,-0.44216,0.00028,25.48173]
[1777666710806,22.23,78193.94,0.02,-0.44255,0.00028,25.48493]
[1777666710992,22.23,78193.94,0.02,-0.44255,0.00028,25.48493]
[1777666711193,22.23,78193.94,0.02,-0.44255,0.00028,25.48493]
[1777666711228,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711344,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711505,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711555,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711685,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711742,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666711895,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666712119,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666712176,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666712235,22.23,78183.19,0.02,-0.4455,0.00028,25.50473]
[1777666712277,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712342,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712383,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712549,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712593,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712787,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666712828,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666713025,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666713060,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666713240,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666713263,22.23,78178.63,0.02,-0.44676,0.00028,25.51422]
[1777666713127,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713445,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713497,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713651,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713665,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713874,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713900,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666713988,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714016,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714075,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714103,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714135,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714163,22.23,78177.18,0.02,-0.44716,0.00028,25.51722]
[1777666714294,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666714310,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666714342,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666714618,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666714639,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666714865,22.23,78173.88,0.02,-0.44808,0.00028,25.5239]
[1777666715199,22.23,78172.92,0.02,-0.44834,0.00028,25.52583]
[1777666715374,22.23,78172.92,0.02,-0.44834,0.00028,25.52583]
[1777666715411,22.23,78172.92,0.02,-0.44834,0.00028,25.52583]
[1777666716191,22.23,78171.09,0.02,-0.44885,0.00028,25.52946]
[1777666716519,22.23,78171.09,0.02,-0.44885,0.00028,25.52946]
[1777666717282,22.24,78167.65,0.02,-0.4498,0.00028,25.53615]
[1777666717755,22.24,78167.65,0.02,-0.4498,0.00028,25.53615]
[1777666717788,22.24,78167.65,0.02,-0.4498,0.00028,25.53615]
[1777666717856,22.24,78167.65,0.02,-0.4498,0.00028,25.53615]
[1777666717876,22.24,78167.65,0.02,-0.4498,0.00028,25.53615]
[1777666719095,22.24,78170.1,0.02,-0.44913,0.00028,25.53143]
[1777666719134,22.24,78170.1,0.02,-0.44913,0.00028,25.53143]
[1777666719195,22.24,78178.95,0.02,-0.44669,0.00028,25.51373]
[1777666724939,22.25,78176.86,0.02,-0.44729,0.00028,25.51816]
[1777666729969,22.25,78174.27,0.02,-0.44801,0.00028,25.5235]
[1777666735013,22.26,78172.99,0.02,-0.44838,0.00028,25.52616]
[1777666740905,22.27,78172.45,0.02,-0.44854,0.00028,25.52731]
[1777666743598,22.27,78171.22,0.02,-0.44889,0.00028,25.52979]
[1777666744329,22.27,78171.74,0.02,-0.44875,0.00028,25.52881]
[1777666747851,22.28,78170.35,0.02,-0.44914,0.00028,25.53159]
[1777666747894,22.28,78170.35,0.02,-0.44914,0.00028,25.53159]
[1777666747917,22.28,78170.35,0.02,-0.44914,0.00028,25.53159]
[1777666748106,22.28,78170.35,0.02,-0.44914,0.00028,25.53161]
[1777666750965,22.28,78175.54,0.02,-0.44771,0.00028,25.52135]
[1777666751126,22.28,78174.2,0.02,-0.44808,0.00028,25.52402]
[1777666756163,22.28,78173.48,0.02,-0.44828,0.00028,25.52544]
[1777666756880,22.28,78173.48,0.02,-0.44828,0.00028,25.52544]
[1777666758648,22.28,78167.06,0.02,-0.45004,0.00028,25.53791]
[1777666758693,22.28,78167.06,0.02,-0.45004,0.00028,25.53791]
[1777666759183,22.28,78167.06,0.02,-0.45004,0.00028,25.53791]
[1777666762460,22.27,78162.98,0.02,-0.45116,0.00028,25.54556]
[1777666762484,22.27,78162.98,0.02,-0.45116,0.00028,25.54556]
[1777666762524,22.27,78163.6,0.02,-0.45099,0.00028,25.5444]
[1777666768246,22.27,78167.22,0.02,-0.44999,0.00028,25.53753]
[1777666773282,22.27,78168.75,0.02,-0.44956,0.00028,25.53094]
[1777666778316,22.27,78169.91,0.02,-0.44923,0.00028,25.52865]
[1777666783352,22.26,78170.07,0.02,-0.44918,0.00028,25.52829]
[1777666788385,22.26,78171.11,0.02,-0.44889,0.00028,25.52622]
[1777666791371,22.26,78167.6,0.02,-0.44986,0.00028,25.53304]
[1777666791420,22.26,78167.02,0.02,-0.45002,0.00028,25.53416]
[1777666798271,22.27,78166.11,0.02,-0.45028,0.00028,25.53598]
[1777666803490,22.27,78167.79,0.02,-0.44983,0.00028,25.53285]
[1777666808526,22.28,78167.6,0.02,-0.44989,0.00028,25.53328]
[1777666813562,22.28,78167.48,0.02,-0.44993,0.00028,25.53357]
[1777666818602,22.28,78165.97,0.02,-0.45035,0.00028,25.5365]
[1777666824373,22.29,78166.28,0.02,-0.45027,0.00028,25.53596]
[1777666829678,22.29,78165.67,0.02,-0.45045,0.00028,25.5372]
[1777666834713,22.3,78159.59,0.02,-0.45213,0.00028,25.54487]
[1777666839748,22.3,78159.63,0.02,-0.45213,0.00028,25.54488]
[1777666841783,22.3,78156.78,0.02,-0.45291,0.00028,25.55]
[1777666841841,22.3,78156.78,0.02,-0.45291,0.00028,25.55]
[1777666841974,22.3,78156.78,0.02,-0.45291,0.00028,25.55]
[1777666841994,22.31,78156.91,0.02,-0.45288,0.00028,25.54979]
[1777666842929,22.31,78156.91,0.02,-0.45288,0.00028,25.54979]
[1777666842960,22.31,78156.91,0.02,-0.45288,0.00028,25.54979]
[1777666843089,22.31,78156.91,0.02,-0.45288,0.00028,25.54979]
[1777666843107,22.31,78156.91,0.02,-0.45288,0.00028,25.54979]
[1777666843979,22.31,78148.9,0.02,-0.45509,0.00028,25.56365]
[1777666844629,22.31,78148.9,0.02,-0.45509,0.00028,25.56365]
[1777666844660,22.31,78148.9,0.02,-0.45509,0.00028,25.56365]
[1777666844898,22.31,78142.58,0.02,-0.45684,0.00028,25.57402]
[1777666848466,22.31,78143.41,0.02,-0.45661,0.00028,25.57268]
[1777666848483,22.31,78143.41,0.02,-0.45661,0.00028,25.57268]
[1777666850471,22.31,78143.76,0.02,-0.45651,0.00028,25.57212]
[1777666850825,22.31,78143.04,0.02,-0.45671,0.00028,25.57327]
[1777666856866,22.31,78145.36,0.02,-0.45607,0.00028,25.5695]
[1777666859888,22.31,78158.82,0.02,-0.45236,0.00028,25.54639]
[1777666861902,22.31,78161.02,0.02,-0.45175,0.00028,25.54241]
[1777666866936,22.31,78161.18,0.02,-0.45171,0.00028,25.54215]
[1777666871972,22.31,78156.9,0.02,-0.45289,0.00028,25.54988]
[1777666877007,22.31,78157.08,0.02,-0.45285,0.00028,25.54957]
[1777666882046,22.31,78155.3,0.02,-0.45334,0.00028,25.55272]
[1777666883837,22.31,78153.31,0.02,-0.45389,0.00028,25.55619]
[1777666883917,22.31,78153.31,0.02,-0.45389,0.00028,25.55619]
[1777666884061,22.31,78153.31,0.02,-0.45389,0.00028,25.55619]
[1777666884388,22.31,78153.31,0.02,-0.45389,0.00028,25.55619]
[1777666884452,22.31,78098.26,0.02,-0.46908,0.00028,25.63289]
[1777666884630,22.31,78098.26,0.02,-0.46908,0.00028,25.63289]
[1777666884879,22.31,78098.26,0.02,-0.46908,0.00028,25.63289]
[1777666885034,22.31,78098.26,0.02,-0.46908,0.00028,25.63289]
[1777666885390,22.31,78081.53,0.02,-0.47371,0.00028,25.64881]
[1777666885954,22.31,78081.53,0.02,-0.47371,0.00028,25.64881]
[1777666886221,22.31,78081.53,0.02,-0.47371,0.00028,25.64881]
[1777666886261,22.31,78081.53,0.02,-0.47371,0.00028,25.64881]
[1777666886312,22.31,78084.19,0.02,-0.47297,0.00028,25.64651]
[1777666889156,22.31,78081.81,0.02,-0.47363,0.00028,25.64857]
[1777666889234,22.31,78079.21,0.02,-0.47435,0.00028,25.65075]
[1777666893906,22.32,78080.2,0.02,-0.47408,0.00028,25.64634]
[1777666894473,22.32,78082.69,0.02,-0.47339,0.00028,25.64424]
[1777666896349,22.32,78082.2,0.02,-0.47353,0.00028,25.64466]
[1777666896512,22.32,78076.77,0.02,-0.47503,0.00028,25.64913]
[1777666898412,22.32,78070.59,0.02,-0.47674,0.00028,25.65377]
[1777666900529,22.32,78068.97,0.02,-0.47719,0.00028,25.65491]
[1777666901399,22.32,78067.94,0.02,-0.47748,0.00028,25.65561]
[1777666906412,22.32,78065.64,0.02,-0.47811,0.00028,25.65714]
[1777666911420,22.32,78068.02,0.02,-0.47745,0.00028,25.65555]
[1777666916442,22.32,78070.38,0.02,-0.4768,0.00028,25.65392]
[1777666921457,22.32,78071.49,0.02,-0.4765,0.00028,25.65313]
[1777666926473,22.33,78070.7,0.02,-0.47672,0.00028,25.65371]
[1777666931481,22.33,78069.57,0.02,-0.47703,0.00028,25.65452]
[1777666936487,22.33,78071.0,0.02,-0.47664,0.00028,25.65352]
[1777666937153,22.34,78070.28,0.02,-0.47684,0.00028,25.65403]
[1777666937170,22.34,78070.28,0.02,-0.47684,0.00028,25.65403]
[1777666937195,22.34,78070.28,0.02,-0.47684,0.00028,25.65403]
[1777666937547,22.34,78074.21,0.02,-0.47575,0.00028,25.65116]
[1777666939379,22.34,78074.21,0.02,-0.47575,0.00028,25.65116]
[1777666939478,22.34,78076.81,0.02,-0.47503,0.00028,25.64916]
[1777666944487,22.34,78078.81,0.02,-0.47448,0.00028,25.64757]
[1777666949501,22.35,78080.19,0.02,-0.47411,0.00028,25.64646]
[1777666951331,22.35,78080.18,0.02,-0.47411,0.00028,25.64648]
[1777666951541,22.35,78085.11,0.02,-0.47275,0.00028,25.63865]
[1777666952548,22.35,78095.06,0.02,-0.47,0.00028,25.6292]
[1777666953555,22.35,78102.63,0.02,-0.46791,0.00028,25.62118]
[1777666955695,22.35,78106.38,0.02,-0.46687,0.00028,25.61695]
[1777666955819,22.35,78106.38,0.02,-0.46687,0.00028,25.61695]
[1777666955910,22.35,78106.36,0.02,-0.46688,0.00028,25.61698]
[1777666956909,22.35,78113.93,0.02,-0.46479,0.00028,25.60792]
[1777666958566,22.35,78113.93,0.02,-0.46479,0.00028,25.60792]
[1777666959436,22.35,78119.51,0.02,-0.46325,0.00028,25.60078]
[1777666961573,22.35,78119.51,0.02,-0.46325,0.00028,25.60078]
[1777666962481,22.35,78120.57,0.02,-0.46295,0.00028,25.59937]
[1777666964564,22.35,78127.22,0.02,-0.46112,0.00028,25.59028]
[1777666967324,22.35,78129.64,0.02,-0.46045,0.00028,25.58683]
[1777666967328,22.35,78129.64,0.02,-0.46045,0.00028,25.58683]
[1777666967349,22.35,78129.64,0.02,-0.46045,0.00028,25.58683]
[1777666967388,22.35,78129.83,0.02,-0.4604,0.00028,25.58655]
[1777666970331,22.34,78130.27,0.02,-0.46027,0.00028,25.5859]
[1777666970342,22.34,78130.17,0.02,-0.4603,0.00028,25.58604]
[1777666975713,22.34,78129.09,0.02,-0.46059,0.00028,25.58756]
[1777666980745,22.34,78128.73,0.02,-0.46069,0.00028,25.58805]
[1777666985780,22.34,78130.0,0.02,-0.46034,0.00028,25.58622]
[1777666990817,22.33,78129.09,0.02,-0.46058,0.00028,25.58751]
[1777666992840,22.33,78128.19,0.02,-0.46083,0.00028,25.58879]
[1777666992852,22.33,78128.19,0.02,-0.46083,0.00028,25.58879]
[1777666992970,22.33,78128.19,0.02,-0.46083,0.00028,25.58879]
[1777666993561,22.33,78126.03,0.02,-0.46143,0.00028,25.59183]
[1777666994890,22.33,78126.03,0.02,-0.46143,0.00028,25.59183]
[1777666995301,22.33,78120.94,0.02,-0.46283,0.00028,25.59876]
[1777667000887,22.33,78124.84,0.02,-0.46175,0.00028,25.59346]
[1777667005921,22.33,78122.77,0.02,-0.46232,0.00028,25.59628]
[1777667010958,22.33,78122.39,0.02,-0.46243,0.00028,25.59678]
[1777667015993,22.33,78119.99,0.02,-0.46308,0.00028,25.59638]
[1777667021030,22.33,78119.35,0.02,-0.46326,0.00028,25.59721]
[1777667024220,22.33,78118.64,0.02,-0.46345,0.00028,25.59813]
[1777667024330,22.33,78118.64,0.02,-0.46345,0.00028,25.59813]
[1777667024353,22.33,78118.63,0.02,-0.46345,0.00028,25.59814]
[1777667028454,22.32,78114.2,0.02,-0.46468,0.00028,25.60379]
[1777667028595,22.32,78114.62,0.02,-0.46456,0.00028,25.60326]
[1777667033595,22.32,78115.65,0.02,-0.46427,0.00028,25.60195]
[1777667038615,22.32,78116.08,0.02,-0.46415,0.00028,25.60139]
[1777667043635,22.32,78119.63,0.02,-0.46317,0.00028,25.59677]
[1777667048643,22.32,78117.55,0.02,-0.46374,0.00028,25.59947]
[1777667053666,22.31,78116.96,0.02,-0.4639,0.00028,25.60022]
[1777667058680,22.31,78118.46,0.02,-0.46348,0.00028,25.59826]
[1777667063694,22.31,78118.93,0.02,-0.46335,0.00028,25.59763]
[1777667068707,22.31,78118.67,0.02,-0.46342,0.00028,25.59796]
[1777667070674,22.31,78126.63,0.02,-0.46122,0.00028,25.58716]
[1777667070875,22.31,78126.63,0.02,-0.46122,0.00028,25.58716]
[1777667071624,22.31,78128.15,0.02,-0.4608,0.00028,25.5814]
[1777667072967,22.31,78127.54,0.02,-0.46097,0.00028,25.58227]
[1777667073579,22.31,78130.96,0.02,-0.46002,0.00028,25.57735]
[1777667078598,22.31,78130.42,0.02,-0.46017,0.00028,25.57813]
[1777667083627,22.31,78131.64,0.02,-0.45983,0.00028,25.57635]
[1777667088656,22.31,78130.82,0.02,-0.46006,0.00028,25.57755]
[1777667093684,22.31,78130.34,0.02,-0.46019,0.00028,25.57824]
[1777667098699,22.31,78129.76,0.02,-0.46035,0.00028,25.57907]
[1777667103709,22.31,78129.29,0.02,-0.46048,0.00028,25.57974]
[1777667108719,22.3,78129.26,0.02,-0.46049,0.00028,25.57978]
[1777667110695,22.3,78129.34,0.02,-0.46046,0.00028,25.57966]
[1777667110682,22.3,78140.19,0.02,-0.45747,0.00028,25.56332]
[1777667111722,22.3,78144.06,0.02,-0.4564,0.00028,25.55714]
[1777667112680,22.3,78144.06,0.02,-0.4564,0.00028,25.55714]
[1777667112831,22.3,78144.06,0.02,-0.4564,0.00028,25.55714]
[1777667113695,22.3,78150.05,0.02,-0.45475,0.00028,25.54722]
[1777667116128,22.31,78151.84,0.02,-0.45426,0.00028,25.5442]
[1777667116708,22.31,78154.2,0.02,-0.45361,0.00028,25.54013]
[1777667120015,22.31,78155.12,0.02,-0.45336,0.00028,25.53856]
[1777667120054,22.31,78155.12,0.02,-0.45336,0.00028,25.53856]
[1777667125771,22.31,78152.3,0.02,-0.45415,0.00028,25.54352]
[1777667130806,22.32,78153.87,0.02,-0.45372,0.00028,25.54085]
[1777667135841,22.32,78156.15,0.02,-0.45309,0.00028,25.5333]
[1777667139317,22.33,78161.86,0.02,-0.45153,0.00028,25.52308]
[1777667143428,22.33,78154.62,0.02,-0.45353,0.00028,25.53609]
[1777667148932,22.33,78158.49,0.02,-0.45247,0.00028,25.5293]
[1777667153972,22.34,78158.59,0.02,-0.45245,0.00028,25.52919]
[1777667159581,22.34,78159.68,0.02,-0.45216,0.00028,25.52728]
[1777667159585,22.34,78159.68,0.02,-0.45216,0.00028,25.52728]
[1777667159662,22.34,78159.68,0.02,-0.45216,0.00028,25.52728]
[1777667159720,22.34,78159.81,0.02,-0.45212,0.00028,25.52706]
[1777667160665,22.35,78151.61,0.02,-0.45438,0.00028,25.54147]
[1777667160931,22.35,78151.61,0.02,-0.45438,0.00028,25.54147]
[1777667160958,22.35,78151.61,0.02,-0.45438,0.00028,25.54147]
[1777667162233,22.35,78148.08,0.02,-0.45536,0.00028,25.54742]
[1777667162271,22.35,78148.08,0.02,-0.45536,0.00028,25.54742]
[1777667162314,22.35,78148.67,0.02,-0.45519,0.00028,25.54645]
[1777667168069,22.35,78154.64,0.02,-0.45356,0.00028,25.53634]
[1777667173104,22.36,78156.94,0.02,-0.45293,0.00027,25.53235]
[1777667178138,22.36,78156.74,0.02,-0.45299,0.00027,25.53271]
[1777667183175,22.36,78158.02,0.02,-0.45264,0.00027,25.53045]
[1777667188209,22.36,78151.13,0.02,-0.45454,0.00028,25.54245]
[1777667189072,22.36,78151.13,0.02,-0.45454,0.00028,25.54245]
[1777667189215,22.36,78148.68,0.02,-0.45521,0.00028,25.54658]
[1777667195258,22.36,78148.89,0.02,-0.45516,0.00028,25.54267]
[1777667200495,22.37,78149.8,0.02,-0.45491,0.00028,25.54118]
[1777667200542,22.37,78149.8,0.02,-0.45491,0.00028,25.54118]
[1777667200643,22.37,78143.98,0.02,-0.45651,0.00028,25.55075]
[1777667206358,22.36,78143.26,0.02,-0.45671,0.00028,25.55188]
[1777667209553,22.36,78142.64,0.02,-0.45687,0.00028,25.55286]
[1777667209601,22.36,78141.29,0.02,-0.45725,0.00028,25.555]
[1777667216406,22.36,78138.05,0.02,-0.45813,0.00028,25.56002]
[1777667221440,22.36,78135.99,0.02,-0.4587,0.00028,25.56314]
[1777667223038,22.36,78139.37,0.02,-0.45777,0.00028,25.55796]
[1777667224905,22.36,78140.29,0.02,-0.45751,0.00028,25.55652]
[1777667230503,22.36,78134.08,0.02,-0.45922,0.00028,25.56599]
[1777667235537,22.35,78133.19,0.02,-0.45946,0.00028,25.56729]
[1777667240574,22.35,78134.6,0.02,-0.45907,0.00028,25.56518]
[1777667245608,22.35,78134.85,0.02,-0.459,0.00028,25.56478]
[1777667251650,22.35,78136.68,0.02,-0.45849,0.00028,25.55838]
[1777667256684,22.35,78133.45,0.02,-0.45938,0.00028,25.56322]
[1777667261742,22.34,78139.65,0.02,-0.45766,0.00028,25.55377]
[1777667262728,22.34,78150.55,0.02,-0.45466,0.00028,25.53602]
[1777667263735,22.34,78151.89,0.02,-0.45429,0.00028,25.53375]
[1777667264197,22.34,78151.89,0.02,-0.45429,0.00028,25.53375]
[1777667264856,22.34,78152.58,0.02,-0.4541,0.00028,25.53257]
[1777667269860,22.35,78156.92,0.02,-0.45291,0.00028,25.52501]
[1777667274884,22.35,78159.25,0.02,-0.45227,0.00028,25.52089]
[1777667279890,22.35,78158.11,0.02,-0.4526,0.00028,25.523]
[1777667284917,22.36,78157.67,0.02,-0.45273,0.00027,25.52386]
[1777667289920,22.36,78157.6,0.02,-0.45276,0.00027,25.52406]
[1777667294929,22.37,78157.82,0.02,-0.45271,0.00027,25.52375]
[1777667299956,22.38,78161.16,0.02,-0.4518,0.00027,25.51783]
[1777667304967,22.38,78157.86,0.02,-0.45272,0.00027,25.52384]
[1777667309986,22.39,78160.01,0.02,-0.45214,0.00027,25.52006]
[1777667315003,22.39,78160.73,0.02,-0.45194,0.00027,25.51522]
[1777667320007,22.4,78159.83,0.02,-0.4522,0.00027,25.51692]
[1777667325021,22.4,78158.7,0.02,-0.45252,0.00027,25.51901]
[1777667330032,22.41,78159.21,0.02,-0.45239,0.00027,25.51818]
[1777667335059,22.41,78159.09,0.02,-0.45243,0.00027,25.51847]
[1777667337883,22.42,78153.44,0.02,-0.45399,0.00027,25.52841]
[1777667342891,22.42,78157.7,0.02,-0.45283,0.00027,25.52105]
[1777667347910,22.43,78156.59,0.02,-0.45314,0.00027,25.52309]
[1777667352931,22.43,78152.1,0.02,-0.45438,0.00027,25.5309]
[1777667357935,22.43,78147.33,0.02,-0.45569,0.00027,25.53884]
[1777667358954,22.43,78136.55,0.02,-0.45864,0.00027,25.55581]
[1777667359986,22.43,78136.55,0.02,-0.45864,0.00027,25.55581]
[1777667360202,22.43,78133.33,0.02,-0.45953,0.00027,25.5606]
[1777667360408,22.43,78132.86,0.02,-0.45966,0.00027,25.56129]
[1777667365443,22.42,78128.87,0.02,-0.46075,0.00027,25.567]
[1777667370478,22.42,78131.99,0.02,-0.45988,0.00027,25.56248]
[1777667375512,22.42,78130.0,0.02,-0.46042,0.00028,25.56171]
[1777667380547,22.41,78127.65,0.02,-0.46106,0.00028,25.56502]
[1777667385583,22.41,78126.77,0.02,-0.4613,0.00028,25.56622]
[1777667390618,22.41,78124.1,0.02,-0.46203,0.00028,25.56987]
[1777667395656,22.4,78120.23,0.02,-0.46309,0.00028,25.57502]
[1777667400691,22.4,78122.01,0.02,-0.46259,0.00028,25.57262]
[1777667405727,22.4,78121.74,0.02,-0.46267,0.00028,25.57296]
[1777667406556,22.4,78121.74,0.02,-0.46267,0.00028,25.57296]
[1777667406596,22.4,78121.74,0.02,-0.46267,0.00028,25.57296]
[1777667410635,22.4,78125.72,0.02,-0.46157,0.00028,25.56756]
[1777667410766,22.4,78125.18,0.02,-0.46172,0.00028,25.56831]
[1777667415801,22.4,78127.4,0.02,-0.46111,0.00028,25.56522]
[1777667420837,22.4,78125.81,0.02,-0.46154,0.00028,25.56743]
[1777667425872,22.4,78127.19,0.02,-0.46116,0.00028,25.5655]
[1777667429900,22.39,78119.05,0.02,-0.4634,0.00028,25.5765]
[1777667431917,22.4,78110.99,0.02,-0.46562,0.00028,25.583]
[1777667436949,22.4,78111.35,0.02,-0.46553,0.00028,25.58258]
[1777667437651,22.4,78111.35,0.02,-0.46553,0.00028,25.58258]
[1777667437760,22.4,78111.35,0.02,-0.46553,0.00028,25.58258]
[1777667437799,22.4,78111.35,0.02,-0.46553,0.00028,25.58258]
[1777667437956,22.4,78111.2,0.02,-0.46557,0.00028,25.58276]
[1777667443999,22.39,78107.49,0.02,-0.46658,0.00028,25.58712]
[1777667451055,22.38,78108.47,0.02,-0.46631,0.00028,25.58592]
[1777667456090,22.38,78110.62,0.02,-0.46571,0.00028,25.58333]
[1777667461126,22.38,78111.33,0.02,-0.46551,0.00028,25.58246]
[1777667466161,22.37,78111.0,0.02,-0.46559,0.00028,25.58283]
[1777667471196,22.37,78111.61,0.02,-0.46542,0.00028,25.58204]
[1777667476231,22.36,78111.88,0.02,-0.46533,0.00028,25.58167]
[1777667481266,22.35,78112.83,0.02,-0.46506,0.00028,25.58046]
[1777667486302,22.35,78114.95,0.02,-0.46447,0.00028,25.57777]
[1777667491336,22.34,78118.12,0.02,-0.46359,0.00028,25.57011]
[1777667496382,22.35,78119.58,0.02,-0.46319,0.00028,25.56822]
[1777667496435,22.35,78127.49,0.02,-0.461,0.00028,25.55743]
[1777667502412,22.35,78127.68,0.02,-0.46095,0.00028,25.55718]
[1777667504282,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504323,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504341,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504383,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504572,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504594,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667505148,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667505164,22.35,78127.37,0.02,-0.46104,0.00028,25.55762]
[1777667504674,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667505352,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667505406,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667505587,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667505614,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667505997,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667506039,22.35,78126.52,0.02,-0.46127,0.00028,25.55881]
[1777667506098,22.35,78126.52,0.02,-0.46127,0.00028,25.55882]
[1777667506764,22.35,78126.52,0.02,-0.46127,0.00028,25.55882]
[1777667506808,22.35,78126.52,0.02,-0.46127,0.00028,25.55882]
[1777667507079,22.35,78126.52,0.02,-0.46127,0.00028,25.55882]
[1777667507107,22.35,78126.52,0.02,-0.46127,0.00028,25.55882]
[1777667507080,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667507817,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667507849,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667508024,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667508037,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667508244,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667508458,22.35,78126.01,0.02,-0.46142,0.00028,25.55953]
[1777667514021,22.35,78124.05,0.02,-0.46196,0.00028,25.56225]
[1777667519533,22.35,78123.32,0.02,-0.46216,0.00028,25.56326]
[1777667525574,22.35,78120.47,0.02,-0.46295,0.00028,25.56709]
[1777667531616,22.35,78119.74,0.02,-0.46315,0.00028,25.56806]
[1777667538665,22.35,78118.64,0.02,-0.46346,0.00028,25.56951]
[1777667543700,22.35,78117.78,0.02,-0.46369,0.00028,25.57063]
[1777667548737,22.35,78117.13,0.02,-0.46387,0.00028,25.57146]
[1777667553773,22.35,78116.71,0.02,-0.46399,0.00028,25.5684]
[1777667558806,22.35,78115.51,0.02,-0.46432,0.00028,25.56992]
[1777667563842,22.35,78119.02,0.02,-0.46335,0.00028,25.5654]
[1777667568887,22.35,78119.35,0.02,-0.46325,0.00028,25.56496]
[1777667569357,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667569483,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667569561,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667569793,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667569909,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667569981,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667570043,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667570146,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667570185,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667570237,22.35,78122.19,0.02,-0.46247,0.00028,25.56118]
[1777667570266,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570298,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570393,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570467,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570612,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570650,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570814,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667570860,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667571021,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667571047,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667571238,22.35,78145.39,0.02,-0.45607,0.00028,25.52663]
[1777667571081,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667571283,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667571472,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667571899,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572294,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572326,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572334,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572376,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572396,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572563,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572762,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667572779,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667573126,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667573164,22.35,78143.49,0.02,-0.45659,0.00028,25.52971]
[1777667573228,22.35,78138.54,0.02,-0.45796,0.00028,25.53752]
[1777667573271,22.35,78138.54,0.02,-0.45796,0.00028,25.53752]
[1777667573310,22.35,78138.54,0.02,-0.45796,0.00028,25.53752]
[1777667573913,22.35,78138.54,0.02,-0.45796,0.00028,25.53752]
[1777667575397,22.35,78137.53,0.02,-0.45824,0.00028,25.53908]
[1777667575927,22.35,78135.09,0.02,-0.45891,0.00028,25.54279]
[1777667580058,22.35,78129.34,0.02,-0.4605,0.00028,25.55124]
[1777667585997,22.35,78130.1,0.02,-0.46029,0.00028,25.55014]
[1777667591031,22.35,78130.68,0.02,-0.46013,0.00028,25.5493]
[1777667596067,22.35,78133.7,0.02,-0.45929,0.00028,25.54486]
[1777667601101,22.35,78132.95,0.02,-0.4595,0.00028,25.54598]
[1777667601899,22.35,78132.95,0.02,-0.4595,0.00028,25.54598]
[1777667602212,22.35,78141.47,0.02,-0.45715,0.00028,25.53294]
[1777667607216,22.35,78141.39,0.02,-0.45718,0.00028,25.53308]
[1777667608310,22.35,78134.47,0.02,-0.45908,0.00028,25.54374]
[1777667610309,22.35,78126.68,0.02,-0.46123,0.00028,25.55503]
[1777667615320,22.35,78124.38,0.02,-0.46186,0.00028,25.5546]
[1777667620325,22.35,78124.08,0.02,-0.46194,0.00028,25.55499]
[1777667625329,22.35,78122.89,0.02,-0.46227,0.00028,25.5566]
[1777667630352,22.35,78125.5,0.02,-0.46154,0.00028,25.553]
[1777667635369,22.35,78122.98,0.02,-0.46224,0.00028,25.55645]
[1777667638895,22.34,78123.2,0.02,-0.46218,0.00028,25.55614]
[1777667638923,22.34,78123.2,0.02,-0.46218,0.00028,25.55614]
[1777667639169,22.34,78123.2,0.02,-0.46218,0.00028,25.55614]
[1777667639194,22.34,78123.2,0.02,-0.46218,0.00028,25.55614]
[1777667639295,22.34,78122.79,0.02,-0.46229,0.00028,25.55669]
[1777667642391,22.34,78115.26,0.02,-0.46437,0.00028,25.56654]
[1777667643794,22.34,78115.26,0.02,-0.46437,0.00028,25.56654]
[1777667644253,22.34,78114.37,0.02,-0.46461,0.00028,25.56765]
[1777667649273,22.34,78114.06,0.02,-0.4647,0.00028,25.56803]
[1777667654302,22.34,78112.92,0.02,-0.46501,0.00028,25.56945]
[1777667659318,22.34,78111.37,0.02,-0.46544,0.00028,25.57134]
[1777667664337,22.34,78111.7,0.02,-0.46535,0.00028,25.57093]
[1777667669340,22.34,78110.3,0.02,-0.46573,0.00028,25.57262]
[1777667674366,22.34,78112.06,0.02,-0.46524,0.00028,25.56687]
[1777667675082,22.34,78112.06,0.02,-0.46524,0.00028,25.56687]
[1777667675272,22.34,78109.37,0.02,-0.46598,0.00028,25.57012]
[1777667676319,22.34,78101.26,0.02,-0.46823,0.00028,25.57938]
[1777667680326,22.33,78098.74,0.02,-0.46892,0.00028,25.58207]
[1777667685338,22.33,78096.82,0.02,-0.46945,0.00028,25.58407]
[1777667689110,22.33,78097.11,0.02,-0.46937,0.00028,25.58375]
[1777667689167,22.33,78097.11,0.02,-0.46937,0.00028,25.58375]
[1777667689400,22.32,78099.13,0.02,-0.46881,0.00028,25.58161]
[1777667689512,22.32,78099.13,0.02,-0.46881,0.00028,25.58161]
[1777667689726,22.32,78099.13,0.02,-0.46881,0.00028,25.58161]
[1777667691228,22.32,78086.93,0.02,-0.47219,0.00028,25.59371]
[1777667691868,22.32,78086.93,0.02,-0.47219,0.00028,25.59371]
[1777667691894,22.32,78086.93,0.02,-0.47219,0.00028,25.59371]
[1777667692267,22.33,78086.36,0.02,-0.47234,0.00028,25.59424]
[1777667693651,22.33,78086.36,0.02,-0.47234,0.00028,25.59424]
[1777667693684,22.33,78086.36,0.02,-0.47234,0.00028,25.59424]
[1777667693753,22.33,78094.18,0.02,-0.47018,0.00028,25.58675]
[1777667696769,22.32,78097.6,0.02,-0.46923,0.00028,25.58323]
[1777667700265,22.32,78085.96,0.02,-0.47245,0.00028,25.59459]
[1777667701804,22.33,78081.44,0.02,-0.47371,0.00028,25.59856]
[1777667706895,22.33,78078.97,0.02,-0.4744,0.00028,25.60063]
[1777667706921,22.33,78078.97,0.02,-0.4744,0.00028,25.60063]
[1777667707127,22.33,78078.97,0.02,-0.4744,0.00028,25.60063]
[1777667707216,22.33,78077.99,0.02,-0.47467,0.00028,25.60143]
[1777667711017,22.33,78077.69,0.02,-0.47476,0.00028,25.60168]
[1777667711113,22.34,78075.06,0.02,-0.47549,0.00028,25.60375]
[1777667716910,22.34,78072.02,0.02,-0.47633,0.00028,25.60605]
[1777667718752,22.34,78072.02,0.02,-0.47634,0.00028,25.60605]
[1777667719074,22.35,78072.91,0.02,-0.47609,0.00028,25.6054]
[1777667720352,22.35,78072.91,0.02,-0.47609,0.00028,25.6054]
[1777667720109,22.35,78080.17,0.02,-0.47408,0.00028,25.5997]
[1777667721309,22.35,78080.17,0.02,-0.47408,0.00028,25.5997]
[1777667721385,22.34,78089.96,0.02,-0.47137,0.00028,25.59097]
[1777667725299,22.34,78100.64,0.02,-0.46841,0.00028,25.58009]
[1777667730322,22.34,78103.81,0.02,-0.46753,0.00028,25.5766]
[1777667734804,22.35,78106.96,0.02,-0.46666,0.00028,25.56942]
[1777667734846,22.35,78106.96,0.02,-0.46666,0.00028,25.56942]
[1777667735399,22.35,78112.02,0.02,-0.46526,0.00028,25.56339]
[1777667737207,22.35,78112.02,0.02,-0.46526,0.00028,25.56339]
[1777667737367,22.35,78117.74,0.02,-0.46368,0.00028,25.5562]
[1777667743094,22.35,78119.21,0.02,-0.46328,0.00028,25.5543]
[1777667748395,22.35,78119.38,0.02,-0.46323,0.00028,25.55408]
[1777667748431,22.35,78119.38,0.02,-0.46323,0.00028,25.55408]
[1777667748447,22.35,78119.38,0.02,-0.46323,0.00028,25.55408]
[1777667748487,22.35,78119.38,0.02,-0.46323,0.00028,25.55408]
[1777667749134,22.35,78119.38,0.02,-0.46323,0.00028,25.55408]
[1777667751148,22.35,78111.44,0.02,-0.46543,0.00028,25.56413]
[1777667758197,22.36,78113.14,0.02,-0.46496,0.00028,25.56206]
[1777667762282,22.36,78114.46,0.02,-0.4646,0.00028,25.56043]
[1777667762341,22.36,78107.4,0.02,-0.46655,0.00028,25.56896]
[1777667765283,22.35,78104.29,0.02,-0.46741,0.00028,25.57251]
[1777667765329,22.35,78103.99,0.02,-0.46749,0.00028,25.57284]
[1777667765538,22.35,78103.99,0.02,-0.46749,0.00028,25.57284]
[1777667765554,22.35,78103.99,0.02,-0.46749,0.00028,25.57284]
[1777667765849,22.35,78103.99,0.02,-0.46749,0.00028,25.57284]
[1777667766265,22.35,78103.99,0.02,-0.46749,0.00028,25.57284]
[1777667768468,22.35,78101.07,0.02,-0.4683,0.00028,25.57607]
[1777667768495,22.35,78101.07,0.02,-0.4683,0.00028,25.57607]
[1777667770293,22.36,78091.88,0.02,-0.47084,0.00028,25.58556]
[1777667770572,22.36,78091.88,0.02,-0.47084,0.00028,25.58556]
[1777667771299,22.36,78091.86,0.02,-0.47085,0.00028,25.58559]
[1777667776335,22.36,78089.97,0.02,-0.47138,0.00028,25.58743]
[1777667780363,22.37,78082.32,0.02,-0.4735,0.00028,25.59435]
[1777667785398,22.37,78081.08,0.02,-0.47384,0.00028,25.59542]
[1777667789342,22.37,78079.54,0.02,-0.47427,0.00028,25.59671]
[1777667789426,22.37,78079.11,0.02,-0.47439,0.00028,25.59707]
[1777667794437,22.38,78083.78,0.02,-0.4731,0.00028,25.58954]
[1777667799464,22.38,78078.44,0.02,-0.47458,0.00028,25.59404]
[1777667804488,22.39,78082.54,0.02,-0.47345,0.00028,25.59065]
[1777667806523,22.39,78082.36,0.02,-0.4735,0.00028,25.59081]
[1777667806623,22.39,78082.42,0.02,-0.47349,0.00028,25.59076]
[1777667813595,22.4,78084.17,0.02,-0.47301,0.00028,25.58926]
[1777667818630,22.4,78083.3,0.02,-0.47325,0.00028,25.59003]
[1777667825515,22.4,78083.24,0.02,-0.47327,0.00028,25.5901]
[1777667830745,22.41,78082.65,0.02,-0.47344,0.00028,25.59062]
[1777667835779,22.41,78082.03,0.02,-0.47361,0.00028,25.59117]
[1777667840814,22.42,78080.51,0.02,-0.47404,0.00028,25.59246]
[1777667845850,22.42,78079.03,0.02,-0.47445,0.00028,25.59368]
[1777667850980,22.42,78078.85,0.02,-0.4745,0.00028,25.59383]
[1777667858940,22.43,78078.69,0.02,-0.47455,0.00028,25.59039]
[1777667864982,22.44,78075.49,0.02,-0.47544,0.00028,25.59292]
[1777667871024,22.44,78078.76,0.02,-0.47454,0.00028,25.59036]
[1777667878074,22.44,78076.79,0.02,-0.47508,0.00028,25.59193]
[1777667883108,22.45,78077.17,0.02,-0.47498,0.00028,25.59165]
[1777667888436,22.45,78076.77,0.02,-0.47509,0.00028,25.59197]
[1777667894187,22.45,78074.46,0.02,-0.47574,0.00028,25.59376]
[1777667898416,22.46,78069.26,0.02,-0.47717,0.00028,25.5975]
[1777667898552,22.46,78069.26,0.02,-0.47717,0.00028,25.5975]
[1777667898517,22.46,78065.93,0.02,-0.47809,0.00028,25.59973]
[1777667898586,22.46,78065.93,0.02,-0.47809,0.00028,25.59973]
[1777667898764,22.46,78065.93,0.02,-0.47809,0.00028,25.59973]
[1777667898797,22.46,78065.93,0.02,-0.47809,0.00028,25.59973]
[1777667899220,22.46,78065.93,0.02,-0.47809,0.00028,25.59973]
[1777667904255,22.46,78062.24,0.02,-0.47911,0.00028,25.60204]
[1777667909292,22.47,78061.53,0.02,-0.47931,0.00028,25.60248]
[1777667914239,22.47,78058.29,0.02,-0.48021,0.00028,25.60074]
[1777667914505,22.47,78058.16,0.02,-0.48024,0.00028,25.60081]
[1777667919521,22.48,78060.61,0.02,-0.47957,0.00028,25.59943]
[1777667923551,22.48,78054.88,0.02,-0.48115,0.00028,25.60256]
[1777667928553,22.48,78053.84,0.02,-0.48144,0.00028,25.60308]
[1777667930633,22.48,78047.08,0.02,-0.4833,0.00028,25.60616]
[1777667934232,22.47,78047.13,0.02,-0.48329,0.00028,25.60614]
[1777667934530,22.47,78046.87,0.02,-0.48336,0.00028,25.60624]
[1777667939538,22.47,78047.4,0.02,-0.48321,0.00028,25.60602]
[1777667944555,22.47,78047.3,0.02,-0.48324,0.00028,25.60606]
[1777667949577,22.46,78050.11,0.02,-0.48246,0.00028,25.60483]
[1777667949590,22.46,78055.56,0.02,-0.48095,0.00028,25.60218]
[1777667954615,22.46,78053.64,0.02,-0.48148,0.00028,25.60315]
[1777667959626,22.46,78053.58,0.02,-0.4815,0.00028,25.60319]
[1777667963575,22.46,78047.67,0.02,-0.48313,0.00028,25.60589]
[1777667964527,22.46,78039.32,0.02,-0.48544,0.00028,25.60899]
[1777667966143,22.46,78036.52,0.02,-0.48621,0.00028,25.60984]
[1777667966550,22.46,78036.23,0.02,-0.48629,0.00028,25.60992]
[1777667971571,22.45,78036.34,0.02,-0.48626,0.00028,25.60989]
[1777667976591,22.45,78037.45,0.02,-0.48595,0.00028,25.60596]
[1777667981592,22.45,78035.66,0.02,-0.48645,0.00028,25.60647]
[1777667986620,22.45,78034.51,0.02,-0.48677,0.00028,25.60678]
[1777667991636,22.45,78032.25,0.02,-0.48739,0.00028,25.60734]
[1777667996651,22.44,78034.4,0.02,-0.48679,0.00028,25.60681]
[1777668001682,22.44,78036.4,0.02,-0.48624,0.00028,25.60626]
[1777668006697,22.44,78038.12,0.02,-0.48577,0.00028,25.60576]
[1777668011702,22.44,78042.05,0.02,-0.48468,0.00028,25.60446]
[1777668016666,22.45,78047.47,0.02,-0.48318,0.00028,25.60236]
[1777668021691,22.45,78049.41,0.02,-0.48264,0.00028,25.60152]
[1777668026708,22.45,78049.51,0.02,-0.48262,0.00028,25.60148]
[1777668031715,22.45,78045.81,0.02,-0.48364,0.00028,25.60304]
[1777668034207,22.45,78041.31,0.02,-0.48488,0.00028,25.60112]
[1777668034305,22.45,78040.71,0.02,-0.48505,0.00028,25.60133]
[1777668035644,22.45,78040.71,0.02,-0.48505,0.00028,25.60133]
[1777668035761,22.45,78040.71,0.02,-0.48505,0.00028,25.60133]
[1777668036679,22.45,78032.33,0.02,-0.48737,0.00028,25.60373]
[1777668038598,22.44,78027.02,0.02,-0.48884,0.00028,25.6048]
[1777668039562,22.44,78027.02,0.02,-0.48884,0.00028,25.6048]
[1777668039667,22.44,78026.3,0.02,-0.48904,0.00028,25.60491]
[1777668039997,22.44,78026.3,0.02,-0.48904,0.00028,25.60491]
[1777668040317,22.44,78026.3,0.02,-0.48904,0.00028,25.60491]
[1777668040647,22.44,78026.3,0.02,-0.48904,0.00028,25.60491]
[1777668040699,22.44,78001.29,0.02,-0.49596,0.00028,25.60507]
[1777668041265,22.44,78001.29,0.02,-0.49596,0.00028,25.60507]
[1777668041717,22.44,78001.29,0.02,-0.49596,0.00028,25.60507]
[1777668041280,22.44,77995.07,0.02,-0.49768,0.00028,25.6039]
[1777668041802,22.44,77995.07,0.02,-0.49768,0.00028,25.6039]
[1777668042685,22.44,77995.07,0.02,-0.49768,0.00028,25.6039]
[1777668042228,22.44,77995.07,0.02,-0.49768,0.00028,25.6039]
[1777668043241,22.44,77989.33,0.02,-0.49927,0.00028,25.60241]
[1777668045184,22.44,77988.78,0.02,-0.49942,0.00028,25.60225]
[1777668045200,22.44,77988.78,0.02,-0.49942,0.00028,25.60225]
[1777668045230,22.44,77988.78,0.02,-0.49942,0.00028,25.60225]
[1777668045247,22.44,77988.78,0.02,-0.49942,0.00028,25.60225]
[1777668045322,22.44,77987.03,0.02,-0.49991,0.00028,25.6017]
[1777668051296,22.43,77984.59,0.02,-0.50059,0.00028,25.60087]
[1777668056330,22.43,77980.85,0.02,-0.50163,0.00028,25.59946]
[1777668060487,22.43,77978.26,0.02,-0.50234,0.00028,25.59838]
[1777668060672,22.43,77978.26,0.02,-0.50234,0.00028,25.59838]
[1777668060734,22.43,77978.11,0.02,-0.50239,0.00028,25.59831]
[1777668061134,22.43,77978.11,0.02,-0.50239,0.00028,25.59831]
[1777668061705,22.43,77978.11,0.02,-0.50239,0.00028,25.59831]
[1777668061383,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668061908,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668061924,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668062256,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668062400,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668062448,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668062621,22.43,77977.52,0.02,-0.50255,0.00028,25.59805]
[1777668062722,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668062815,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668062872,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668062995,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063091,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063203,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063368,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063598,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063632,22.43,77935.98,0.02,-0.51407,0.00028,25.56903]
[1777668063702,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065360,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065379,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065392,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065423,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065527,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668065572,22.43,77934.77,0.02,-0.5144,0.00028,25.56787]
[1777668067423,22.43,77928.41,0.02,-0.51616,0.00028,25.56145]
[1777668069430,22.43,77922.66,0.02,-0.51776,0.00028,25.55522]
[1777668071678,22.43,77922.39,0.02,-0.51783,0.00028,25.55492]
[1777668072454,22.43,77928.07,0.02,-0.51625,0.00028,25.5611]
[1777668077630,22.43,77928.88,0.02,-0.51603,0.00028,25.56195]
[1777668082692,22.43,77931.26,0.02,-0.51537,0.00028,25.56439]
[1777668083780,22.43,77931.47,0.02,-0.51532,0.00028,25.5646]
[1777668084693,22.43,77942.73,0.02,-0.51219,0.00028,25.5752]
[1777668088696,22.43,77929.01,0.02,-0.516,0.00028,25.56208]
[1777668090758,22.43,77923.46,0.02,-0.51753,0.00028,25.55612]
[1777668092283,22.43,77921.0,0.02,-0.51822,0.00028,25.54976]
[1777668092347,22.43,77921.0,0.02,-0.51822,0.00028,25.54976]
[1777668092701,22.43,77919.62,0.02,-0.5186,0.00028,25.54818]
[1777668097702,22.44,77919.62,0.02,-0.51859,0.00028,25.54819]
[1777668102721,22.44,77919.41,0.02,-0.51865,0.00028,25.54796]
[1777668107752,22.44,77918.6,0.02,-0.51887,0.00028,25.54703]
[1777668112764,22.45,77917.82,0.02,-0.51908,0.00028,25.54613]
[1777668114963,22.45,77917.21,0.02,-0.51924,0.00028,25.54542]
[1777668115767,22.45,77922.18,0.02,-0.51787,0.00028,25.55116]
[1777668119534,22.45,77925.03,0.02,-0.51708,0.00028,25.55431]
[1777668119783,22.45,77925.03,0.02,-0.51708,0.00028,25.55431]
[1777668124796,22.45,77926.05,0.02,-0.5168,0.00028,25.55541]
[1777668129805,22.45,77929.22,0.02,-0.51592,0.00028,25.55876]
[1777668134821,22.45,77925.72,0.02,-0.51689,0.00028,25.55506]
[1777668135913,22.45,77924.57,0.02,-0.5172,0.00028,25.55381]
[1777668135933,22.45,77924.57,0.02,-0.5172,0.00028,25.55381]
[1777668136111,22.45,77924.57,0.02,-0.5172,0.00028,25.55381]
[1777668136148,22.45,77924.57,0.02,-0.5172,0.00028,25.55381]
[1777668136184,22.45,77924.75,0.02,-0.51715,0.00028,25.55401]
[1777668138916,22.46,77919.36,0.02,-0.51864,0.00028,25.54796]
[1777668141555,22.46,77917.35,0.02,-0.5192,0.00028,25.54561]
[1777668141822,22.46,77917.36,0.02,-0.5192,0.00028,25.54562]
[1777668147408,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147543,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147564,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147597,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147629,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147663,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147758,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147783,22.45,77913.44,0.02,-0.52029,0.00028,25.54088]
[1777668147774,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668147962,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668147994,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148168,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148201,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148389,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148432,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148608,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148630,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148819,22.45,77914.93,0.02,-0.51988,0.00028,25.54269]
[1777668148709,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668148868,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149044,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149087,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149127,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149257,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149560,22.45,77911.34,0.02,-0.52087,0.00028,25.53826]
[1777668149780,22.45,77911.53,0.02,-0.52082,0.00028,25.53849]
[1777668155100,22.44,77911.89,0.02,-0.52073,0.00028,25.53532]
[1777668161069,22.44,77905.71,0.02,-0.52245,0.00028,25.52733]
[1777668165024,22.44,77906.14,0.02,-0.52233,0.00028,25.52789]
[1777668165840,22.44,77905.17,0.02,-0.5226,0.00028,25.52661]
[1777668166328,22.44,77905.17,0.02,-0.5226,0.00028,25.52661]
[1777668166796,22.44,77904.65,0.02,-0.52274,0.00028,25.52592]
[1777668171822,22.44,77902.95,0.02,-0.52321,0.00028,25.52362]
[1777668176845,22.44,77903.55,0.02,-0.52305,0.00028,25.52442]
[1777668176887,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177116,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177187,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177228,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177249,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177578,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177607,22.43,77902.96,0.02,-0.52322,0.00028,25.52361]
[1777668177679,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178162,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178208,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178388,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178416,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178599,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178633,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178800,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178845,22.43,77905.68,0.02,-0.52246,0.00028,25.52727]
[1777668178701,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179143,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179177,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179393,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179418,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179619,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179659,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179685,22.43,77906.84,0.02,-0.52214,0.00028,25.5288]
[1777668179720,22.43,77905.5,0.02,-0.52251,0.00028,25.52702]
[1777668182942,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183010,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183162,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183330,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183408,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183865,22.43,77907.68,0.02,-0.52191,0.00028,25.52988]
[1777668183866,22.43,77911.37,0.02,-0.52089,0.00028,25.5346]
[1777668184256,22.43,77911.37,0.02,-0.52089,0.00028,25.5346]
[1777668184297,22.43,77911.37,0.02,-0.52089,0.00028,25.5346]
[1777668184561,22.43,77911.37,0.02,-0.52089,0.00028,25.5346]
[1777668184818,22.43,77911.37,0.02,-0.52089,0.00028,25.5346]
[1777668184816,22.43,77927.52,0.02,-0.51642,0.00028,25.55332]
[1777668184902,22.43,77927.52,0.02,-0.51642,0.00028,25.55332]
[1777668185386,22.43,77927.52,0.02,-0.51641,0.00028,25.55332]
[1777668186323,22.43,77927.52,0.02,-0.51641,0.00028,25.55332]
[1777668186396,22.43,77931.77,0.02,-0.51524,0.00028,25.55771]
[1777668188047,22.43,77932.86,0.02,-0.51493,0.00028,25.55881]
[1777668188066,22.43,77932.86,0.02,-0.51493,0.00028,25.55881]
[1777668188093,22.43,77932.86,0.02,-0.51493,0.00028,25.55881]
[1777668188178,22.43,77932.86,0.02,-0.51493,0.00028,25.55881]
[1777668188409,22.43,77933.49,0.02,-0.51476,0.00028,25.55943]
[1777668193443,22.43,77940.99,0.02,-0.51268,0.00028,25.56648]
[1777668194653,22.43,77940.99,0.02,-0.51268,0.00028,25.56648]
[1777668194660,22.43,77940.99,0.02,-0.51268,0.00028,25.56648]
[1777668194688,22.43,77940.99,0.02,-0.51268,0.00028,25.56648]
[1777668194897,22.43,77940.99,0.02,-0.51268,0.00028,25.56648]
[1777668196436,22.43,77949.33,0.02,-0.51036,0.00028,25.5735]
[1777668196451,22.43,77949.33,0.02,-0.51036,0.00028,25.5735]
[1777668196503,22.43,77949.33,0.02,-0.51036,0.00028,25.5735]
[1777668196712,22.43,77949.33,0.02,-0.51036,0.00028,25.5735]
[1777668197326,22.43,77958.64,0.02,-0.50778,0.00028,25.58032]
[1777668197576,22.43,77961.26,0.02,-0.50706,0.00028,25.58204]
[1777668200494,22.44,77967.05,0.02,-0.50545,0.00028,25.58556]
[1777668203489,22.43,77969.69,0.02,-0.50472,0.00028,25.58702]
[1777668203513,22.43,77969.69,0.02,-0.50472,0.00028,25.58702]
[1777668203590,22.43,77977.08,0.02,-0.50267,0.00028,25.59066]
[1777668204503,22.43,77977.08,0.02,-0.50267,0.00028,25.59066]
[1777668204600,22.43,77977.48,0.02,-0.50256,0.00028,25.59084]
[1777668207905,22.43,77978.72,0.02,-0.50222,0.00028,25.59138]
[1777668207546,22.43,77970.12,0.02,-0.5046,0.00028,25.58725]
[1777668208553,22.43,77967.28,0.02,-0.50539,0.00028,25.58569]
[1777668213689,22.43,77967.46,0.02,-0.50534,0.00028,25.58219]
[1777668213910,22.43,77968.08,0.02,-0.50517,0.00028,25.58254]
[1777668217912,22.43,77976.36,0.02,-0.50287,0.00028,25.58674]
[1777668218877,22.43,77976.85,0.02,-0.50274,0.00028,25.58696]
[1777668223900,22.43,77979.41,0.02,-0.50203,0.00028,25.58807]
[1777668228926,22.42,77981.16,0.02,-0.50155,0.00028,25.58879]
[1777668229878,22.42,77969.05,0.02,-0.50491,0.00028,25.58307]
[1777668231896,22.42,77967.67,0.02,-0.50529,0.00028,25.5823]
[1777668236926,22.42,77969.99,0.02,-0.50465,0.00028,25.58358]
[1777668241938,22.42,77969.63,0.02,-0.50475,0.00028,25.58338]
[1777668245877,22.42,77964.26,0.02,-0.50624,0.00028,25.5803]
[1777668250889,22.41,77966.41,0.02,-0.50564,0.00028,25.58158]
[1777668254932,22.41,77973.42,0.02,-0.5037,0.00028,25.58534]
[1777668259952,22.41,77975.54,0.02,-0.50311,0.00028,25.58636]
[1777668261992,22.41,77969.32,0.02,-0.50484,0.00028,25.58321]
[1777668266996,22.4,77966.51,0.02,-0.50562,0.00028,25.58163]
[1777668269495,22.4,77964.49,0.02,-0.50618,0.00028,25.58044]
[1777668269985,22.4,77963.52,0.02,-0.50645,0.00028,25.57984]
[1777668274991,22.4,77960.96,0.02,-0.50717,0.00028,25.57463]
[1777668279995,22.4,77961.72,0.02,-0.50696,0.00028,25.57511]
[1777668285009,22.4,77962.61,0.02,-0.50671,0.00028,25.57568]
[1777668290021,22.39,77963.86,0.02,-0.50637,0.00028,25.57645]
[1777668295040,22.39,77963.71,0.02,-0.50641,0.00028,25.57635]
[1777668300053,22.39,77963.7,0.02,-0.50641,0.00028,25.57635]
[1777668305077,22.38,77961.95,0.02,-0.5069,0.00028,25.57525]
[1777668310082,22.38,77957.74,0.02,-0.50807,0.00028,25.57246]
[1777668315096,22.38,77958.8,0.02,-0.50778,0.00028,25.57318]
[1777668318073,22.38,77965.2,0.02,-0.506,0.00028,25.57725]
[1777668323101,22.38,77967.05,0.02,-0.50549,0.00028,25.57833]
[1777668328110,22.38,77967.72,0.02,-0.5053,0.00028,25.57871]
[1777668333132,22.38,77966.13,0.02,-0.50574,0.00028,25.5742]
[1777668335020,22.38,77971.48,0.02,-0.50426,0.00028,25.57715]
[1777668338997,22.38,77978.19,0.02,-0.50239,0.00028,25.58035]
[1777668340979,22.38,77984.94,0.02,-0.50052,0.00028,25.583]
[1777668341254,22.38,77984.94,0.02,-0.50052,0.00028,25.583]
[1777668342044,22.38,77987.83,0.02,-0.49971,0.00028,25.58396]
[1777668345045,22.37,77992.98,0.02,-0.49828,0.00028,25.58542]
[1777668345876,22.37,77992.98,0.02,-0.49828,0.00028,25.58542]
[1777668345897,22.37,77992.98,0.02,-0.49828,0.00028,25.58542]
[1777668345977,22.37,77996.05,0.02,-0.49743,0.00028,25.58613]
[1777668348534,22.37,78001.69,0.02,-0.49586,0.00028,25.58714]
[1777668351252,22.38,78003.2,0.02,-0.49544,0.00028,25.58734]
[1777668351555,22.38,78003.2,0.02,-0.49544,0.00028,25.58734]
[1777668357599,22.38,78003.65,0.02,-0.49531,0.00028,25.58739]
[1777668362634,22.39,77993.88,0.02,-0.49803,0.00028,25.58564]
[1777668363641,22.39,77987.32,0.02,-0.49985,0.00028,25.5838]
[1777668368094,22.38,77983.55,0.02,-0.5009,0.00028,25.5825]
[1777668368676,22.38,77981.5,0.02,-0.50147,0.00028,25.58172]
[1777668373711,22.37,77978.31,0.02,-0.50236,0.00028,25.5804]
[1777668379753,22.37,77976.11,0.02,-0.50298,0.00028,25.57941]
[1777668384788,22.36,77975.29,0.02,-0.50321,0.00028,25.57903]
[1777668390834,22.36,77973.78,0.02,-0.50363,0.00028,25.5783]
[1777668399895,22.35,77973.22,0.02,-0.50379,0.00028,25.57442]
[1777668400904,22.35,77980.3,0.02,-0.50182,0.00028,25.57763]
[1777668401909,22.35,77989.45,0.02,-0.49927,0.00028,25.58086]
[1777668402916,22.35,77991.6,0.02,-0.49867,0.00028,25.58147]
[1777668404931,22.35,77992.21,0.02,-0.4985,0.00028,25.58163]
[1777668405937,22.35,77986.8,0.02,-0.50001,0.00028,25.58003]
[1777668407340,22.35,77985.69,0.02,-0.50032,0.00028,25.57966]
[1777668407379,22.35,77985.69,0.02,-0.50032,0.00028,25.57966]
[1777668408958,22.35,77977.4,0.02,-0.50263,0.00028,25.5764]
[1777668412044,22.35,77972.67,0.02,-0.50394,0.00028,25.57415]
[1777668418022,22.34,77974.88,0.02,-0.50333,0.00028,25.57523]
[1777668422155,22.34,77968.66,0.02,-0.50507,0.00028,25.57202]
[1777668425070,22.33,77977.55,0.02,-0.50259,0.00028,25.57646]
[1777668430105,22.33,77974.47,0.02,-0.50345,0.00028,25.57503]
[1777668436146,22.32,77972.96,0.02,-0.50388,0.00028,25.57428]
[1777668438563,22.32,77972.33,0.02,-0.50405,0.00028,25.57397]
[1777668439168,22.31,77972.35,0.02,-0.50405,0.00028,25.57397]
[1777668440994,22.31,77973.05,0.02,-0.50386,0.00028,25.57433]
[1777668441097,22.31,77976.55,0.02,-0.50288,0.00028,25.576]
[1777668446113,22.32,77977.8,0.02,-0.50253,0.00028,25.57657]
[1777668451128,22.32,77982.76,0.02,-0.50114,0.00028,25.5786]
[1777668456129,22.33,77985.38,0.02,-0.50041,0.00028,25.57595]
[1777668461154,22.33,77988.34,0.02,-0.49959,0.00028,25.57692]
[1777668466168,22.34,77988.72,0.02,-0.49948,0.00028,25.57704]
[1777668471186,22.34,77988.17,0.02,-0.49963,0.00028,25.57687]
[1777668476213,22.35,77988.49,0.02,-0.49954,0.00028,25.57697]
[1777668477099,22.35,77987.4,0.02,-0.49984,0.00028,25.57663]
[1777668477191,22.35,77986.98,0.02,-0.49996,0.00028,25.57649]
[1777668482205,22.35,77985.68,0.02,-0.50032,0.00028,25.57606]
[1777668487231,22.35,77990.02,0.02,-0.49911,0.00028,25.57743]
[1777668492254,22.35,77990.92,0.02,-0.49886,0.00028,25.57768]
[1777668497275,22.36,77991.99,0.02,-0.49856,0.00028,25.57797]
[1777668502280,22.36,77996.03,0.02,-0.49744,0.00028,25.57893]
[1777668507287,22.37,77995.7,0.02,-0.49753,0.00028,25.57886]
[1777668509857,22.37,77995.76,0.02,-0.49751,0.00028,25.57887]
[1777668510176,22.37,77998.64,0.02,-0.49671,0.00028,25.57945]
[1777668515197,22.37,78000.24,0.02,-0.49627,0.00028,25.57612]
[1777668517170,22.37,78000.92,0.02,-0.49608,0.00028,25.57623]
[1777668517218,22.37,78000.98,0.02,-0.49606,0.00028,25.57623]
[1777668520942,22.37,77995.95,0.02,-0.49746,0.00028,25.57531]
[1777668521152,22.37,77996.08,0.02,-0.49742,0.00028,25.57534]
[1777668526161,22.38,77996.75,0.02,-0.49723,0.00028,25.57548]
[1777668528223,22.38,77990.57,0.02,-0.49895,0.00028,25.57398]
[1777668533250,22.38,77988.41,0.02,-0.49955,0.00028,25.57334]
[1777668538267,22.37,77986.54,0.02,-0.50008,0.00028,25.57275]
[1777668543269,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544293,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544330,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544372,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544416,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544458,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544508,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668544551,22.36,77983.51,0.02,-0.50092,0.00028,25.57168]
[1777668545271,22.36,77950.98,0.02,-0.50998,0.00028,25.55309]
[1777668546924,22.36,77945.85,0.02,-0.51141,0.00028,25.54895]
[1777668549231,22.36,77945.91,0.02,-0.51139,0.00028,25.549]
[1777668550129,22.36,77946.92,0.02,-0.51111,0.00028,25.54984]
[1777668550179,22.36,77946.92,0.02,-0.51111,0.00028,25.54984]
[1777668550278,22.36,77946.78,0.02,-0.51115,0.00028,25.54973]
[1777668550526,22.36,77946.78,0.02,-0.51115,0.00028,25.54973]
[1777668550624,22.36,77946.78,0.02,-0.51115,0.00028,25.54973]
[1777668550787,22.36,77946.78,0.02,-0.51115,0.00028,25.54973]
[1777668551237,22.36,77931.84,0.02,-0.51531,0.00028,25.536]
[1777668551959,22.36,77931.84,0.02,-0.51531,0.00028,25.536]
[1777668552546,22.36,77931.84,0.02,-0.51531,0.00028,25.536]
[1777668552590,22.36,77931.84,0.02,-0.51531,0.00028,25.536]
[1777668552966,22.36,77919.78,0.02,-0.51866,0.00028,25.52289]
[1777668553981,22.36,77917.64,0.02,-0.51926,0.00028,25.52038]
[1777668555203,22.36,77917.64,0.02,-0.51926,0.00028,25.52038]
[1777668555294,22.36,77916.84,0.02,-0.51948,0.00028,25.51944]
[1777668561028,22.37,77918.46,0.02,-0.51902,0.00028,25.52137]
[1777668566067,22.37,77918.21,0.02,-0.51909,0.00028,25.52109]
[1777668567074,22.37,77926.57,0.02,-0.51676,0.00028,25.53053]
[1777668570146,22.37,77926.69,0.02,-0.51673,0.00028,25.53065]
[1777668571029,22.37,77926.69,0.02,-0.51673,0.00028,25.53065]
[1777668571069,22.37,77926.69,0.02,-0.51673,0.00028,25.53065]
[1777668571128,22.37,77924.94,0.02,-0.51722,0.00028,25.52515]
[1777668573267,22.37,77924.94,0.02,-0.51722,0.00028,25.52515]
[1777668574129,22.37,77920.64,0.02,-0.51842,0.00028,25.52031]
[1777668578157,22.37,77927.23,0.02,-0.51658,0.00028,25.52762]
[1777668581676,22.37,77928.41,0.02,-0.51626,0.00028,25.52887]
[1777668581722,22.37,77928.41,0.02,-0.51626,0.00028,25.52887]
[1777668581967,22.37,77928.41,0.02,-0.51626,0.00028,25.52887]
[1777668582184,22.37,77929.24,0.02,-0.51603,0.00028,25.52974]
[1777668583192,22.37,77936.59,0.02,-0.51398,0.00028,25.53708]
[1777668584198,22.37,77943.29,0.02,-0.51211,0.00028,25.54318]
[1777668585701,22.37,77945.54,0.02,-0.51149,0.00028,25.54511]
[1777668586261,22.37,77946.0,0.02,-0.51136,0.00028,25.54549]
[1777668591275,22.37,77941.56,0.02,-0.5126,0.00028,25.54166]
[1777668591316,22.37,77933.7,0.02,-0.51478,0.00028,25.53428]
[1777668596282,22.36,77928.64,0.02,-0.5162,0.00028,25.5291]
[1777668599950,22.36,77926.46,0.02,-0.51681,0.00028,25.52677]
[1777668600312,22.36,77926.46,0.02,-0.51681,0.00028,25.52677]
[1777668602251,22.36,77926.91,0.02,-0.51668,0.00028,25.52726]
[1777668602263,22.36,77926.91,0.02,-0.51668,0.00028,25.52726]
[1777668603331,22.36,77932.55,0.02,-0.51511,0.00028,25.53311]
[1777668604341,22.36,77939.48,0.02,-0.51318,0.00028,25.53977]
[1777668606723,22.36,77940.83,0.02,-0.51281,0.00028,25.54099]
[1777668607359,22.36,77941.51,0.02,-0.51262,0.00028,25.5416]
[1777668612374,22.36,77945.56,0.02,-0.51149,0.00028,25.54511]
[1777668617349,22.36,77951.34,0.02,-0.50988,0.00028,25.54977]
[1777668619267,22.36,77957.99,0.02,-0.50803,0.00028,25.55461]
[1777668623298,22.36,77963.3,0.02,-0.50655,0.00028,25.55808]
[1777668623744,22.36,77963.3,0.02,-0.50655,0.00028,25.55808]
[1777668624263,22.36,77966.9,0.02,-0.50555,0.00028,25.56024]
[1777668629276,22.37,77966.42,0.02,-0.50568,0.00028,25.55996]
[1777668632596,22.37,77967.1,0.02,-0.50549,0.00028,25.55675]
[1777668633375,22.37,77960.1,0.02,-0.50744,0.00028,25.55243]
[1777668634303,22.37,77953.08,0.02,-0.5094,0.00028,25.54749]
[1777668637383,22.37,77951.23,0.02,-0.50991,0.00028,25.54608]
[1777668642407,22.37,77950.54,0.02,-0.5101,0.00028,25.54555]
[1777668647420,22.37,77951.31,0.02,-0.50989,0.00028,25.54615]
[1777668652432,22.37,77946.73,0.02,-0.51116,0.00028,25.5425]
[1777668653376,22.37,77946.73,0.02,-0.51116,0.00028,25.5425]
[1777668654321,22.37,77946.51,0.02,-0.51122,0.00028,25.54231]
[1777668659348,22.37,77946.28,0.02,-0.51128,0.00028,25.54212]
[1777668664351,22.37,77947.07,0.02,-0.51107,0.00028,25.54278]
[1777668669367,22.37,77943.57,0.02,-0.51204,0.00028,25.53982]
[1777668674385,22.37,77941.84,0.02,-0.51252,0.00028,25.5383]
[1777668678432,22.37,77941.43,0.02,-0.51264,0.00028,25.53794]
[1777668678460,22.37,77941.42,0.02,-0.51264,0.00028,25.53793]
[1777668678860,22.37,77941.42,0.02,-0.51264,0.00028,25.53793]
[1777668683894,22.37,77940.3,0.02,-0.51295,0.00028,25.53692]
[1777668688924,22.36,77940.93,0.02,-0.51278,0.00028,25.53748]
[1777668693970,22.36,77941.37,0.02,-0.51266,0.00028,25.53427]
[1777668700011,22.36,77940.71,0.02,-0.51284,0.00028,25.53368]
[1777668707057,22.36,77940.83,0.02,-0.51281,0.00028,25.53378]
[1777668712093,22.36,77940.61,0.02,-0.51287,0.00028,25.53358]
[1777668721154,22.36,77940.61,0.02,-0.51288,0.00028,25.53358]
[1777668725183,22.36,77935.5,0.02,-0.5143,0.00028,25.5288]
[1777668730218,22.36,77929.26,0.02,-0.51604,0.00028,25.52253]
[1777668732384,22.36,77928.36,0.02,-0.51629,0.00028,25.52158]
[1777668732466,22.36,77926.26,0.02,-0.51687,0.00028,25.51934]
[1777668733767,22.36,77924.54,0.02,-0.51735,0.00028,25.51746]
[1777668734269,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668734539,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668734802,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668734857,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668734890,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668735191,22.36,77908.85,0.02,-0.52172,0.00028,25.49863]
[1777668735340,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668735598,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668735877,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668736004,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668736129,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668736263,22.36,77897.66,0.02,-0.52483,0.00028,25.48334]
[1777668737270,22.36,77896.84,0.02,-0.52506,0.00028,25.48215]
[1777668738327,22.36,77896.84,0.02,-0.52506,0.00028,25.48215]
[1777668738333,22.36,77896.84,0.02,-0.52506,0.00028,25.48215]
[1777668738392,22.36,77896.84,0.02,-0.52506,0.00028,25.48215]
[1777668738381,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668738502,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668738538,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668738598,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668739019,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668739046,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668739388,22.36,77891.15,0.02,-0.52664,0.00028,25.47372]
[1777668739494,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668739555,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668740291,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668740629,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668741409,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668741493,22.36,77883.34,0.02,-0.52882,0.00028,25.46149]
[1777668741439,22.36,77854.88,0.02,-0.53673,0.00028,25.41058]
[1777668742308,22.36,77854.72,0.02,-0.53677,0.00028,25.41027]
[1777668743104,22.36,77854.72,0.02,-0.53677,0.00028,25.41027]
[1777668743107,22.36,77854.72,0.02,-0.53677,0.00028,25.41027]
[1777668743143,22.36,77854.72,0.02,-0.53677,0.00028,25.41027]
[1777668743337,22.36,77854.72,0.02,-0.53677,0.00028,25.41027]
[1777668743421,22.36,77839.62,0.02,-0.54096,0.00028,25.37921]
[1777668745330,22.36,77839.8,0.02,-0.54091,0.00028,25.37961]
[1777668746700,22.36,77844.41,0.02,-0.53962,0.00028,25.38941]
[1777668747494,22.36,77850.61,0.02,-0.5379,0.00028,25.40216]
[1777668750491,22.37,77843.03,0.02,-0.54,0.00028,25.38655]
[1777668754439,22.37,77836.5,0.02,-0.54181,0.00028,25.36896]
[1777668757284,22.37,77837.44,0.02,-0.54154,0.00028,25.37104]
[1777668757459,22.37,77829.79,0.02,-0.54366,0.00028,25.35403]
[1777668758453,22.37,77829.79,0.02,-0.54366,0.00028,25.35403]
[1777668758609,22.37,77828.99,0.02,-0.54388,0.00028,25.35223]
[1777668759304,22.37,77828.99,0.02,-0.54388,0.00028,25.35223]
[1777668759430,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668759643,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668759774,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668759815,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668760130,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668760417,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668760541,22.37,77822.06,0.02,-0.5458,0.00028,25.33614]
[1777668760511,22.37,77787.07,0.02,-0.55549,0.00028,25.24599]
[1777668760692,22.37,77787.07,0.02,-0.55549,0.00028,25.24599]
[1777668760708,22.37,77787.07,0.02,-0.55549,0.00028,25.24599]
[1777668760861,22.37,77787.07,0.02,-0.55549,0.00028,25.24599]
[1777668761022,22.37,77787.07,0.02,-0.55549,0.00028,25.24599]
[1777668761445,22.39,77787.07,0.02,-0.55544,0.00028,25.24637]
[1777668762454,22.39,77779.31,0.02,-0.55759,0.00028,25.2244]
[1777668763566,22.39,77780.12,0.02,-0.55736,0.00028,25.22677]
[1777668764468,22.39,77781.15,0.02,-0.55707,0.00028,25.22972]
[1777668766579,22.39,77780.15,0.02,-0.55735,0.00028,25.22685]
[1777668767489,22.39,77776.53,0.02,-0.55835,0.00028,25.21639]
[1777668768497,22.41,77769.12,0.02,-0.56032,0.00028,25.19515]
[1777668769502,22.42,77760.81,0.02,-0.5626,0.00028,25.17]
[1777668772524,22.43,77767.77,0.02,-0.56064,0.00028,25.1916]
[1777668773123,22.43,77767.77,0.02,-0.56064,0.00028,25.1916]
[1777668773531,22.43,77772.85,0.02,-0.55925,0.00028,25.20672]
[1777668775546,22.43,77761.79,0.02,-0.56229,0.00028,25.17344]
[1777668776362,22.43,77761.79,0.02,-0.56229,0.00028,25.17344]
[1777668776552,22.43,77762.66,0.02,-0.56205,0.00028,25.17612]
[1777668780733,22.43,77760.36,0.02,-0.56267,0.00027,25.16909]
[1777668781414,22.43,77760.36,0.02,-0.56267,0.00027,25.16909]
[1777668781512,22.44,77759.56,0.02,-0.56289,0.00027,25.16665]
[1777668782492,22.45,77753.36,0.02,-0.56456,0.00027,25.14756]
[1777668784571,22.47,77748.68,0.02,-0.56578,0.00027,25.13321]
[1777668785419,22.47,77748.68,0.02,-0.56578,0.00027,25.13321]
[1777668785529,22.47,77748.68,0.02,-0.56578,0.00027,25.13321]
[1777668785521,22.47,77760.86,0.02,-0.56244,0.00027,25.17163]
[1777668787367,22.47,77765.6,0.02,-0.56113,0.00027,25.18611]
[1777668788130,22.47,77765.6,0.02,-0.56113,0.00027,25.18611]
[1777668788164,22.47,77765.6,0.02,-0.56113,0.00027,25.18611]
[1777668788251,22.47,77759.23,0.02,-0.56288,0.00027,25.16661]
[1777668789644,22.47,77754.63,0.02,-0.56414,0.00027,25.15231]
[1777668791866,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668791974,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668792242,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668792380,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668792542,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668792558,22.47,77751.65,0.02,-0.56495,0.00027,25.14292]
[1777668792414,22.47,77750.75,0.02,-0.5652,0.00027,25.14005]
[1777668792700,22.47,77750.75,0.02,-0.5652,0.00027,25.14005]
[1777668792831,22.47,77750.75,0.02,-0.5652,0.00027,25.14005]
[1777668793037,22.47,77750.75,0.02,-0.5652,0.00027,25.14005]
[1777668793224,22.47,77750.75,0.02,-0.5652,0.00027,25.14005]
[1777668793226,22.47,77734.3,0.02,-0.56969,0.00027,25.08592]
[1777668793682,22.49,77734.3,0.02,-0.56964,0.00027,25.08657]
[1777668795440,22.5,77728.92,0.02,-0.57106,0.00027,25.06872]
[1777668800528,22.5,77729.42,0.02,-0.57094,0.00027,25.07028]
[1777668800543,22.5,77729.42,0.02,-0.57094,0.00027,25.07028]
[1777668800550,22.5,77729.42,0.02,-0.57094,0.00027,25.07028]
[1777668800573,22.5,77730.33,0.02,-0.57068,0.00027,25.07354]
[1777668800787,22.5,77741.04,0.02,-0.56775,0.00027,25.10961]
[1777668802332,22.5,77741.04,0.02,-0.56775,0.00027,25.10961]
[1777668802364,22.5,77741.04,0.02,-0.56775,0.00027,25.10961]
[1777668802407,22.51,77745.28,0.02,-0.56658,0.00027,25.12363]
[1777668804385,22.51,77745.28,0.02,-0.56658,0.00027,25.12363]
[1777668804417,22.51,77745.28,0.02,-0.56658,0.00027,25.12363]
[1777668804488,22.51,77745.28,0.02,-0.56658,0.00027,25.12363]
[1777668804504,22.51,77745.78,0.02,-0.56643,0.00027,25.12541]
[1777668810533,22.52,77736.38,0.02,-0.56896,0.00027,25.09477]
[1777668811584,22.52,77742.23,0.02,-0.56737,0.00027,25.11057]
[1777668811949,22.52,77742.23,0.02,-0.56737,0.00027,25.11057]
[1777668812122,22.52,77742.23,0.02,-0.56737,0.00027,25.11057]
[1777668812345,22.52,77742.23,0.02,-0.56737,0.00027,25.11057]
[1777668812483,22.52,77742.23,0.02,-0.56737,0.00027,25.11057]
[1777668812598,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668812663,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668812724,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668812908,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668812973,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813126,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813222,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813347,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813362,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813440,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813536,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813567,22.52,77748.97,0.02,-0.56552,0.00027,25.13247]
[1777668813521,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668813741,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668813788,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668813863,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668813931,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668813986,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668814182,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668814220,22.52,77768.91,0.02,-0.56006,0.00027,25.19405]
[1777668814285,22.52,77775.56,0.02,-0.55824,0.00027,25.21355]
[1777668815566,22.52,77775.56,0.02,-0.55824,0.00027,25.21355]
[1777668815601,22.52,77775.56,0.02,-0.55824,0.00027,25.21355]
[1777668816010,22.52,77775.56,0.02,-0.55824,0.00027,25.21354]
[1777668816080,22.52,77782.54,0.02,-0.55632,0.00027,25.23345]
[1777668818579,22.52,77781.96,0.02,-0.55648,0.00027,25.23183]
[1777668819502,22.53,77780.33,0.02,-0.55692,0.00027,25.22726]
[1777668824524,22.53,77780.85,0.02,-0.55678,0.00027,25.22878]
[1777668825625,22.53,77775.75,0.02,-0.55817,0.00027,25.21423]
[1777668830635,22.53,77771.14,0.02,-0.55943,0.00027,25.20087]
[1777668831538,22.53,77781.87,0.02,-0.55649,0.00027,25.23176]
[1777668833325,22.53,77785.33,0.02,-0.55554,0.00027,25.24143]
[1777668833590,22.53,77792.45,0.02,-0.55358,0.00027,25.26088]
[1777668835573,22.53,77807.33,0.02,-0.54949,0.00027,25.29957]
[1777668835676,22.53,77807.33,0.02,-0.54949,0.00027,25.29957]
[1777668836613,22.53,77808.64,0.02,-0.54913,0.00027,25.30284]
[1777668838335,22.53,77810.19,0.02,-0.54871,0.00027,25.30669]
[1777668838351,22.53,77810.19,0.02,-0.54871,0.00027,25.30669]
[1777668838629,22.53,77811.1,0.02,-0.54845,0.00027,25.30897]
[1777668839559,22.54,77816.97,0.02,-0.54683,0.00028,25.32325]
[1777668840905,22.54,77818.94,0.02,-0.54629,0.00028,25.32797]
[1777668841531,22.54,77820.32,0.02,-0.54591,0.00028,25.33125]
[1777668846536,22.54,77818.25,0.02,-0.54647,0.00028,25.32643]
[1777668846608,22.54,77811.45,0.02,-0.54833,0.00027,25.31]
[1777668846686,22.54,77811.45,0.02,-0.54833,0.00027,25.31]
[1777668846714,22.54,77811.45,0.02,-0.54833,0.00027,25.31]
[1777668846838,22.54,77811.45,0.02,-0.54833,0.00027,25.31]
[1777668846867,22.54,77811.45,0.02,-0.54833,0.00027,25.31]
[1777668847262,22.54,77804.37,0.02,-0.55028,0.00027,25.29229]
[1777668849064,22.54,77802.12,0.02,-0.5509,0.00027,25.28655]
[1777668853586,22.54,77802.98,0.02,-0.55066,0.00027,25.28878]
[1777668853626,22.54,77803.15,0.02,-0.55061,0.00027,25.28923]
[1777668855534,22.55,77808.07,0.02,-0.54926,0.00027,25.30168]
[1777668860554,22.55,77808.39,0.02,-0.54916,0.00027,25.3025]
[1777668865576,22.55,77808.52,0.02,-0.54912,0.00027,25.30286]
[1777668868083,22.55,77806.92,0.02,-0.54956,0.00027,25.29888]
[1777668868608,22.55,77808.47,0.02,-0.54914,0.00027,25.30275]
[1777668870390,22.55,77812.77,0.02,-0.54796,0.00027,25.31336]
[1777668870590,22.55,77815.69,0.02,-0.54715,0.00027,25.32043]
[1777668875618,22.55,77819.88,0.02,-0.54601,0.00027,25.32678]
[1777668876700,22.55,77824.66,0.02,-0.54469,0.00028,25.33794]
[1777668879680,22.55,77819.38,0.02,-0.54614,0.00027,25.32565]
[1777668884686,22.55,77819.33,0.02,-0.54616,0.00027,25.32552]
[1777668889708,22.55,77820.31,0.02,-0.54589,0.00027,25.32782]
[1777668892685,22.55,77825.29,0.02,-0.54451,0.00028,25.3394]
[1777668893657,22.55,77830.14,0.02,-0.54318,0.00028,25.3504]
[1777668897682,22.56,77835.11,0.02,-0.5418,0.00028,25.36141]
[1777668901681,22.56,77827.34,0.02,-0.54393,0.00027,25.34423]
[1777668901918,22.56,77827.34,0.02,-0.54393,0.00027,25.34423]
[1777668901940,22.56,77827.34,0.02,-0.54393,0.00027,25.34423]
[1777668902098,22.56,77827.34,0.02,-0.54393,0.00027,25.34423]
[1777668902121,22.56,77827.34,0.02,-0.54393,0.00027,25.34423]
[1777668902438,22.56,77827.34,0.02,-0.54393,0.00027,25.34424]
[1777668903447,22.56,77821.61,0.02,-0.5455,0.00027,25.33108]
[1777668903919,22.56,77821.61,0.02,-0.5455,0.00027,25.33108]
[1777668904638,22.56,77819.35,0.02,-0.54612,0.00027,25.32578]
[1777668907419,22.56,77816.23,0.02,-0.54698,0.00027,25.31837]
[1777668907508,22.56,77816.23,0.02,-0.54698,0.00027,25.31837]
[1777668907528,22.56,77816.23,0.02,-0.54698,0.00027,25.31837]
[1777668907609,22.56,77821.17,0.02,-0.54562,0.00027,25.33007]
[1777668909674,22.57,77834.85,0.02,-0.54185,0.00028,25.36098]
[1777668912349,22.57,77837.87,0.02,-0.54102,0.00028,25.36751]
[1777668912595,22.57,77838.98,0.02,-0.54071,0.00028,25.36989]
[1777668914348,22.57,77839.29,0.02,-0.54062,0.00028,25.37056]
[1777668914623,22.57,77837.0,0.02,-0.54125,0.00028,25.36569]
[1777668919643,22.58,77837.03,0.02,-0.54123,0.00027,25.36581]
[1777668920725,22.58,77841.71,0.02,-0.53994,0.00028,25.37575]
[1777668925734,22.58,77843.41,0.02,-0.53946,0.00027,25.37935]
[1777668929744,22.59,77848.31,0.02,-0.53811,0.00028,25.38938]
[1777668930493,22.59,77848.31,0.02,-0.53811,0.00028,25.38938]
[1777668930703,22.59,77852.03,0.02,-0.53709,0.00028,25.39677]
[1777668934379,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934382,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934414,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934487,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934506,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934706,22.59,77853.14,0.02,-0.53678,0.00028,25.39535]
[1777668934674,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668934740,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668934928,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668934947,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668935205,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668935242,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668935422,22.59,77855.64,0.02,-0.53609,0.00028,25.40019]
[1777668935682,22.59,77864.79,0.02,-0.53358,0.00028,25.41725]
[1777668935837,22.59,77864.79,0.02,-0.53358,0.00028,25.41725]
[1777668936688,22.59,77866.45,0.02,-0.53312,0.00028,25.42023]
[1777668937695,22.59,77871.57,0.02,-0.53171,0.00028,25.42924]
[1777668942730,22.59,77869.46,0.02,-0.53229,0.00028,25.42559]
[1777668946759,22.59,77862.93,0.02,-0.53408,0.00028,25.41389]
[1777668951797,22.59,77862.76,0.02,-0.53413,0.00028,25.4136]
[1777668954815,22.6,77854.64,0.02,-0.53636,0.00028,25.39834]
[1777668959850,22.6,77855.35,0.02,-0.53615,0.00027,25.39975]
[1777668962017,22.6,77857.54,0.02,-0.53555,0.00028,25.40394]
[1777668962045,22.6,77857.54,0.02,-0.53555,0.00028,25.40394]
[1777668962146,22.6,77857.29,0.02,-0.53562,0.00028,25.40347]
[1777668968687,22.6,77855.51,0.02,-0.5361,0.00027,25.40011]
[1777668968727,22.61,77850.11,0.02,-0.53758,0.00027,25.38959]
[1777668973757,22.61,77845.45,0.02,-0.53886,0.00027,25.38023]
[1777668975320,22.61,77845.77,0.02,-0.53877,0.00027,25.3809]
[1777668975371,22.61,77845.77,0.02,-0.53877,0.00027,25.3809]
[1777668981726,22.61,77845.17,0.02,-0.53893,0.00027,25.37971]
[1777668988047,22.61,77844.64,0.02,-0.53907,0.00027,25.37867]
[1777668993082,22.62,77847.71,0.02,-0.53822,0.00027,25.38132]
[1777668998117,22.62,77851.28,0.02,-0.53724,0.00027,25.38847]
[1777669003152,22.63,77855.72,0.02,-0.53601,0.00027,25.39713]
[1777669008187,22.63,77855.86,0.02,-0.53596,0.00027,25.39744]
[1777669013224,22.63,77858.93,0.02,-0.53511,0.00027,25.40329]
[1777669018769,22.64,77857.85,0.02,-0.5354,0.00027,25.4013]
[1777669018841,22.64,77857.85,0.02,-0.5354,0.00027,25.4013]
[1777669018833,22.64,77855.41,0.02,-0.53607,0.00027,25.39668]
[1777669019151,22.64,77855.41,0.02,-0.53607,0.00027,25.39668]
[1777669019182,22.64,77855.41,0.02,-0.53607,0.00027,25.39668]
[1777669019302,22.64,77855.41,0.02,-0.53607,0.00027,25.39668]
[1777669019753,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669019921,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020015,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020139,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020198,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020260,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020590,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020799,22.64,77840.49,0.02,-0.54016,0.00027,25.36676]
[1777669020877,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669020986,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021083,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021205,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021319,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021487,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021528,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021656,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021733,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021773,22.64,77811.65,0.02,-0.54807,0.00027,25.3014]
[1777669021834,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669021932,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669021972,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022134,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022176,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022341,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022380,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022554,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022585,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022795,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022824,22.64,77805.7,0.02,-0.5497,0.00027,25.28666]
[1777669022599,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669023017,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669023293,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669024381,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669024398,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669024641,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669024669,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669024826,22.64,77805.68,0.02,-0.54971,0.00027,25.28658]
[1777669025389,22.63,77809.1,0.02,-0.54878,0.00027,25.29509]
[1777669025411,22.63,77809.1,0.02,-0.54878,0.00027,25.29509]
[1777669025799,22.63,77808.75,0.02,-0.54887,0.00027,25.29421]
[1777669027248,22.63,77808.75,0.02,-0.54887,0.00027,25.29421]
[1777669027499,22.63,77808.13,0.02,-0.54904,0.00027,25.29267]
[1777669033370,22.63,77806.93,0.02,-0.54938,0.00027,25.28966]
[1777669038405,22.63,77806.76,0.02,-0.54942,0.00027,25.28921]
[1777669039034,22.63,77806.76,0.02,-0.54942,0.00027,25.28921]
[1777669039787,22.63,77818.98,0.02,-0.54607,0.00027,25.31886]
[1777669040860,22.63,77823.72,0.02,-0.54477,0.00027,25.3299]
[1777669044798,22.64,77825.91,0.02,-0.54417,0.00027,25.33494]
[1777669044818,22.64,77825.91,0.02,-0.54417,0.00027,25.33494]
[1777669045455,22.64,77828.17,0.02,-0.54354,0.00027,25.34005]
[1777669046659,22.64,77828.17,0.02,-0.54354,0.00027,25.34005]
[1777669046702,22.64,77828.17,0.02,-0.54354,0.00027,25.34005]
[1777669048303,22.64,77833.05,0.02,-0.5422,0.00027,25.35088]
[1777669048710,22.64,77833.05,0.02,-0.5422,0.00027,25.35088]
[1777669048806,22.64,77840.85,0.02,-0.54006,0.00027,25.36755]
[1777669051840,22.64,77842.75,0.02,-0.53954,0.00027,25.36789]
[1777669056866,22.64,77841.65,0.02,-0.53984,0.00027,25.36564]
[1777669061878,22.65,77842.39,0.02,-0.53963,0.00027,25.3672]
[1777669063802,22.65,77847.34,0.02,-0.53827,0.00027,25.37731]
[1777669068827,22.65,77846.61,0.02,-0.53847,0.00027,25.37585]
[1777669073835,22.65,77843.17,0.02,-0.53941,0.00027,25.36885]
[1777669076915,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077092,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077293,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077381,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077605,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077929,22.65,77813.38,0.02,-0.54758,0.00027,25.30218]
[1777669077690,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078242,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078511,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078536,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078657,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078713,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078875,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078919,22.65,77813.07,0.02,-0.54766,0.00027,25.30143]
[1777669078724,22.65,77796.6,0.02,-0.55217,0.00027,25.25998]
[1777669078965,22.65,77796.6,0.02,-0.55217,0.00027,25.25998]
[1777669079356,22.65,77796.6,0.02,-0.55217,0.00027,25.25998]
[1777669079420,22.65,77796.6,0.02,-0.55217,0.00027,25.25998]
[1777669079757,22.65,77796.6,0.02,-0.55217,0.00027,25.25998]
[1777669079769,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669079973,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669080015,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669080414,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669080446,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669080915,22.65,77794.2,0.02,-0.55282,0.00027,25.2537]
[1777669080905,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081113,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081174,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081191,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081195,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081354,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081386,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081452,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081482,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081581,22.65,77803.15,0.02,-0.55037,0.00027,25.27689]
[1777669081737,22.65,77827.61,0.02,-0.54367,0.00027,25.33542]
[1777669082737,22.65,77827.7,0.02,-0.54364,0.00027,25.33565]
[1777669083745,22.66,77818.14,0.02,-0.54626,0.00027,25.31366]
[1777669084534,22.66,77818.14,0.02,-0.54626,0.00027,25.31366]
[1777669084570,22.66,77818.14,0.02,-0.54626,0.00027,25.31366]
[1777669084750,22.66,77819.64,0.02,-0.54584,0.00027,25.3172]
[1777669086163,22.66,77819.09,0.02,-0.54599,0.00027,25.31594]
[1777669086235,22.66,77819.09,0.02,-0.54599,0.00027,25.31594]
[1777669086264,22.66,77819.09,0.02,-0.54599,0.00027,25.31594]
[1777669086294,22.66,77819.09,0.02,-0.54599,0.00027,25.31594]
[1777669087771,22.66,77833.33,0.02,-0.54209,0.00027,25.34817]
[1777669088731,22.66,77833.33,0.02,-0.54209,0.00027,25.34817]
[1777669088829,22.66,77839.08,0.02,-0.54051,0.00027,25.36049]
[1777669094820,22.66,77842.55,0.02,-0.53955,0.00027,25.36777]
[1777669099860,22.66,77842.72,0.02,-0.5395,0.00027,25.36814]
[1777669101525,22.67,77842.05,0.02,-0.53969,0.00027,25.36676]
[1777669101874,22.67,77842.24,0.02,-0.53963,0.00027,25.36716]
[1777669106887,22.67,77843.89,0.02,-0.53918,0.00027,25.37057]
[1777669106928,22.67,77848.79,0.02,-0.53783,0.00027,25.38047]
[1777669111940,22.67,77852.9,0.02,-0.53671,0.00027,25.38856]
[1777669116096,22.69,77852.01,0.02,-0.53692,0.00027,25.38343]
[1777669116901,22.69,77852.38,0.02,-0.53681,0.00027,25.3842]
[1777669118763,22.7,77852.75,0.02,-0.5367,0.00027,25.38497]
[1777669118916,22.7,77853.11,0.02,-0.53659,0.00027,25.38572]
[1777669123917,22.72,77855.9,0.02,-0.5358,0.00027,25.39124]
[1777669128935,22.74,77858.58,0.02,-0.53501,0.00027,25.39657]
[1777669133964,22.75,77858.48,0.02,-0.53502,0.00027,25.39647]
[1777669138973,22.76,77855.82,0.02,-0.53574,0.00027,25.39151]
[1777669143986,22.76,77856.08,0.02,-0.53567,0.00027,25.39201]
[1777669149000,22.75,77856.46,0.02,-0.53557,0.00027,25.39271]
[1777669154010,22.75,77856.97,0.02,-0.53544,0.00027,25.39365]
[1777669159017,22.75,77854.94,0.02,-0.53599,0.00027,25.38981]
[1777669164050,22.75,77853.65,0.02,-0.53634,0.00027,25.38735]
[1777669169074,22.75,77857.64,0.02,-0.53525,0.00027,25.39489]
[1777669174092,22.75,77858.06,0.02,-0.53515,0.00027,25.39203]
[1777669179098,22.75,77861.4,0.02,-0.53424,0.00027,25.39818]
[1777669184115,22.74,77861.19,0.02,-0.5343,0.00027,25.39777]
[1777669184404,22.74,77861.19,0.02,-0.5343,0.00027,25.39777]
[1777669185025,22.74,77860.92,0.02,-0.53438,0.00027,25.39727]
[1777669190033,22.74,77857.18,0.02,-0.53541,0.00027,25.3903]
[1777669195047,22.74,77855.27,0.02,-0.53593,0.00027,25.38667]
[1777669196072,22.74,77849.7,0.02,-0.53746,0.00027,25.37588]
[1777669199064,22.74,77842.64,0.02,-0.53938,0.00027,25.36171]
[1777669204071,22.74,77842.91,0.02,-0.53931,0.00027,25.36229]
[1777669209097,22.74,77845.27,0.02,-0.53866,0.00027,25.36711]
[1777669213474,22.75,77845.97,0.02,-0.53846,0.00027,25.36855]
[1777669213676,22.75,77845.97,0.02,-0.53846,0.00027,25.36855]
[1777669213754,22.75,77845.97,0.02,-0.53846,0.00027,25.36855]
[1777669213845,22.75,77845.97,0.02,-0.53846,0.00027,25.36855]
[1777669214009,22.75,77840.89,0.02,-0.53985,0.00027,25.35818]
[1777669214185,22.75,77840.89,0.02,-0.53985,0.00027,25.35818]
[1777669214238,22.75,77840.89,0.02,-0.53985,0.00027,25.35818]
[1777669214817,22.75,77830.03,0.02,-0.54281,0.00027,25.33498]
[1777669215667,22.75,77830.73,0.02,-0.54262,0.00027,25.33652]
[1777669216676,22.75,77839.91,0.02,-0.54012,0.00027,25.35615]
[1777669217396,22.75,77839.91,0.02,-0.54012,0.00027,25.35615]
[1777669217681,22.75,77844.99,0.02,-0.53873,0.00027,25.36658]
[1777669222717,22.75,77846.34,0.02,-0.53835,0.00027,25.36933]
[1777669227999,22.75,77848.69,0.02,-0.53771,0.00027,25.37401]
[1777669233514,22.75,77849.39,0.02,-0.53753,0.00027,25.37177]
[1777669239838,22.75,77848.41,0.02,-0.53779,0.00027,25.36985]
[1777669245878,22.75,77848.2,0.02,-0.53785,0.00027,25.36944]
[1777669251920,22.75,77848.34,0.02,-0.53781,0.00027,25.36972]
[1777669254943,22.75,77854.29,0.02,-0.53618,0.00027,25.3813]
[1777669256541,22.75,77854.29,0.02,-0.53618,0.00027,25.3813]
[1777669257029,22.75,77864.37,0.02,-0.53343,0.00027,25.39997]
[1777669258918,22.75,77865.47,0.02,-0.53313,0.00027,25.40193]
[1777669259052,22.75,77865.47,0.02,-0.53313,0.00027,25.40193]
[1777669264059,22.75,77864.54,0.02,-0.53338,0.00027,25.40027]
[1777669269083,22.75,77863.6,0.02,-0.53364,0.00027,25.3986]
[1777669274108,22.75,77863.16,0.02,-0.53375,0.00027,25.39782]
[1777669279120,22.76,77861.14,0.02,-0.5343,0.00027,25.39417]
[1777669284129,22.76,77860.06,0.02,-0.53459,0.00027,25.39221]
[1777669286584,22.76,77859.32,0.02,-0.53479,0.00027,25.39086]
[1777669286647,22.76,77859.32,0.02,-0.53479,0.00027,25.39086]
[1777669287540,22.76,77858.86,0.02,-0.53492,0.00027,25.39001]
[1777669288097,22.76,77862.44,0.02,-0.53394,0.00027,25.39658]
[1777669289082,22.76,77856.59,0.02,-0.53554,0.00027,25.38576]
[1777669291361,22.76,77854.85,0.02,-0.53602,0.00027,25.37883]
[1777669292072,22.76,77853.2,0.02,-0.53648,0.00027,25.37566]
[1777669297101,22.76,77853.12,0.02,-0.5365,0.00027,25.3755]
[1777669299183,22.76,77860.06,0.02,-0.5346,0.00027,25.38857]
[1777669303178,22.76,77864.79,0.02,-0.53331,0.00027,25.39716]
[1777669308181,22.75,77866.23,0.02,-0.53292,0.00027,25.39971]
[1777669310057,22.75,77867.64,0.02,-0.53253,0.00027,25.40219]
[1777669310128,22.75,77868.52,0.02,-0.53229,0.00027,25.40372]
[1777669314068,22.75,77869.66,0.02,-0.53198,0.00027,25.40569]
[1777669314112,22.75,77870.17,0.02,-0.53184,0.00027,25.40657]
[1777669319124,22.75,77872.1,0.02,-0.53132,0.00027,25.40986]
[1777669321208,22.75,77877.02,0.02,-0.52997,0.00027,25.41807]
[1777669326224,22.75,77878.59,0.02,-0.52955,0.00027,25.42061]
[1777669331229,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332643,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332736,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332821,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332845,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332878,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332905,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669332965,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669333067,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669333093,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669333115,22.75,77879.9,0.02,-0.52919,0.00027,25.42271]
[1777669333131,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333197,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333333,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333355,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333535,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333567,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333597,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333628,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333741,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333777,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333969,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333986,22.74,77882.7,0.02,-0.52843,0.00027,25.42716]
[1777669333989,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334197,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334225,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334400,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334685,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334703,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334735,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334808,22.74,77905.63,0.02,-0.52215,0.00027,25.46011]
[1777669334836,22.74,77908.15,0.02,-0.52146,0.00027,25.46334]
[1777669335948,22.74,77908.15,0.02,-0.52146,0.00027,25.46334]
[1777669336180,22.74,77919.05,0.02,-0.51847,0.00027,25.47646]
[1777669337181,22.74,77920.86,0.02,-0.51798,0.00027,25.4785]
[1777669340557,22.74,77930.53,0.02,-0.51532,0.00027,25.48874]
[1777669342337,22.75,77932.9,0.02,-0.51467,0.00027,25.49108]
[1777669343183,22.75,77934.31,0.02,-0.51429,0.00027,25.49244]
[1777669343908,22.75,77934.31,0.02,-0.51429,0.00027,25.49244]
[1777669344111,22.75,77936.46,0.02,-0.5137,0.00027,25.49447]
[1777669345126,22.75,77941.72,0.02,-0.51225,0.00027,25.49919]
[1777669350139,22.75,77937.4,0.02,-0.51344,0.00027,25.49533]
[1777669350930,22.75,77939.91,0.02,-0.51275,0.00027,25.4976]
[1777669352241,22.75,77945.71,0.02,-0.51116,0.00027,25.49894]
[1777669354329,22.75,77949.88,0.02,-0.51002,0.00027,25.50224]
[1777669355181,22.75,77953.09,0.02,-0.50914,0.00027,25.50465]
[1777669355246,22.75,77953.09,0.02,-0.50914,0.00027,25.50465]
[1777669355263,22.75,77953.09,0.02,-0.50914,0.00027,25.50465]
[1777669355659,22.75,77953.09,0.02,-0.50914,0.00027,25.50464]
[1777669358095,22.75,77953.32,0.02,-0.50908,0.00027,25.50481]
[1777669358108,22.74,77954.32,0.02,-0.5088,0.00027,25.50553]
[1777669363136,22.74,77955.72,0.02,-0.50842,0.00027,25.50652]
[1777669364156,22.74,77947.26,0.02,-0.51074,0.00027,25.50018]
[1777669366820,22.74,77947.54,0.02,-0.51067,0.00027,25.5004]
[1777669367207,22.74,77941.96,0.02,-0.5122,0.00027,25.49577]
[1777669368762,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669368776,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669368841,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669368969,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669369017,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669369174,22.74,77941.23,0.02,-0.5124,0.00027,25.49514]
[1777669369179,22.74,77940.08,0.02,-0.51271,0.00027,25.49413]
[1777669370764,22.74,77933.98,0.02,-0.51439,0.00027,25.4885]
[1777669371300,22.74,77933.98,0.02,-0.51439,0.00027,25.4885]
[1777669371770,22.74,77933.93,0.02,-0.5144,0.00027,25.48845]
[1777669376806,22.74,77934.62,0.02,-0.51421,0.00027,25.48911]
[1777669379827,22.74,77940.36,0.02,-0.51263,0.00027,25.49438]
[1777669383855,22.74,77935.31,0.02,-0.51402,0.00027,25.48978]
[1777669388890,22.75,77933.57,0.02,-0.51449,0.00027,25.48813]
[1777669394932,22.75,77930.2,0.02,-0.51541,0.00027,25.48482]
[1777669403995,22.76,77930.83,0.02,-0.51523,0.00027,25.48546]
[1777669410037,22.76,77928.55,0.02,-0.51586,0.00027,25.48316]
[1777669416079,22.76,77930.33,0.02,-0.51537,0.00027,25.48136]
[1777669421114,22.76,77929.93,0.02,-0.51547,0.00027,25.48097]
[1777669427156,22.77,77929.35,0.02,-0.51563,0.00027,25.48039]
[1777669432193,22.77,77933.02,0.02,-0.51463,0.00027,25.48403]
[1777669443270,22.77,77932.44,0.02,-0.51478,0.00027,25.48346]
[1777669448306,22.77,77928.26,0.02,-0.51593,0.00027,25.47929]
[1777669451326,22.77,77914.73,0.02,-0.51963,0.00027,25.46431]
[1777669452336,22.77,77914.45,0.02,-0.51971,0.00027,25.46398]
[1777669457369,22.77,77914.11,0.02,-0.5198,0.00027,25.46358]
[1777669462452,22.77,77909.56,0.02,-0.52104,0.00027,25.45802]
[1777669468775,22.78,77909.24,0.02,-0.52113,0.00027,25.45763]
[1777669468802,22.78,77909.24,0.02,-0.52113,0.00027,25.45763]
[1777669473870,22.78,77907.03,0.02,-0.52173,0.00027,25.45122]
[1777669474661,22.78,77898.17,0.02,-0.52416,0.00027,25.43942]
[1777669475456,22.78,77898.17,0.02,-0.52416,0.00027,25.43942]
[1777669475665,22.78,77897.33,0.02,-0.52439,0.00027,25.43825]
[1777669477509,22.78,77888.37,0.02,-0.52684,0.00027,25.42526]
[1777669481801,22.77,77883.24,0.02,-0.52825,0.00027,25.41737]
[1777669483366,22.77,77883.24,0.02,-0.52825,0.00027,25.41737]
[1777669484268,22.77,77880.98,0.02,-0.52887,0.00027,25.41379]
[1777669489269,22.77,77883.38,0.02,-0.52822,0.00027,25.41755]
[1777669494286,22.77,77882.14,0.02,-0.52856,0.00027,25.41558]
[1777669499294,22.76,77880.74,0.02,-0.52895,0.00027,25.41333]
[1777669499365,22.76,77870.81,0.02,-0.53167,0.00027,25.39688]
[1777669500265,22.76,77873.92,0.02,-0.53082,0.00027,25.40216]
[1777669503365,22.76,77931.38,0.02,-0.51508,0.00027,25.4788]
[1777669504317,22.74,77930.6,0.02,-0.51532,0.00027,25.47797]
[1777669507259,22.74,77930.63,0.02,-0.51531,0.00027,25.47801]
[1777669507289,22.74,77930.63,0.02,-0.51531,0.00027,25.47801]
[1777669507303,22.74,77930.63,0.02,-0.51531,0.00027,25.47801]
[1777669507265,22.74,77930.17,0.02,-0.51543,0.00027,25.47755]
[1777669508726,22.75,77940.52,0.02,-0.51259,0.00027,25.48731]
[1777669510049,22.75,77882.47,0.02,-0.5285,0.00027,25.41596]
[1777669511008,22.75,77882.47,0.02,-0.5285,0.00027,25.41596]
[1777669511037,22.75,77882.29,0.02,-0.52855,0.00027,25.41567]
[1777669516782,22.74,77885.36,0.02,-0.52773,0.00027,25.4204]
[1777669517789,22.74,77890.47,0.02,-0.52633,0.00027,25.42813]
[1777669522824,22.73,77895.32,0.02,-0.52501,0.00027,25.43514]
[1777669527858,22.73,77898.21,0.02,-0.52422,0.00027,25.43918]
[1777669532895,22.72,77900.02,0.02,-0.52374,0.00027,25.43804]
[1777669537933,22.72,77901.01,0.02,-0.52347,0.00027,25.43938]
[1777669538940,22.72,77910.42,0.02,-0.52088,0.00027,25.45163]
[1777669543975,22.73,77910.14,0.02,-0.52095,0.00027,25.45131]
[1777669549047,22.72,77909.39,0.02,-0.52116,0.00027,25.45037]
[1777669554049,22.72,77910.0,0.02,-0.521,0.00027,25.45112]
[1777669559083,22.72,77910.92,0.02,-0.52075,0.00027,25.45224]
[1777669565126,22.71,77909.67,0.02,-0.5211,0.00027,25.45066]
[1777669570163,22.71,77914.01,0.02,-0.51991,0.00027,25.45598]
[1777669575195,22.7,77914.51,0.02,-0.51978,0.00027,25.45656]
[1777669580231,22.7,77914.91,0.02,-0.51968,0.00027,25.45702]
[1777669582244,22.7,77907.36,0.02,-0.52175,0.00027,25.44767]
[1777669584259,22.69,77905.59,0.02,-0.52224,0.00027,25.44536]
[1777669589293,22.69,77909.12,0.02,-0.52128,0.00027,25.44987]
[1777669594328,22.68,77911.43,0.02,-0.52065,0.00027,25.44912]
[1777669600370,22.68,77911.24,0.02,-0.52071,0.00028,25.44886]
[1777669605405,22.67,77912.14,0.02,-0.52047,0.00028,25.44995]
[1777669606412,22.67,77917.14,0.02,-0.5191,0.00028,25.45594]
[1777669612454,22.67,77918.36,0.02,-0.51877,0.00028,25.45734]
[1777669615476,22.67,77926.4,0.02,-0.51656,0.00028,25.46623]
[1777669620511,22.67,77925.77,0.02,-0.51672,0.00028,25.46558]
[1777669627562,22.68,77923.73,0.02,-0.51727,0.00028,25.46341]
[1777669632586,22.69,77922.72,0.02,-0.51754,0.00027,25.46233]
[1777669638639,22.7,77923.78,0.02,-0.51724,0.00027,25.46351]
[1777669643674,22.7,77921.27,0.02,-0.51793,0.00027,25.46077]
[1777669648710,22.71,77920.04,0.02,-0.51826,0.00027,25.45941]
[1777669654750,22.72,77919.99,0.02,-0.51826,0.00027,25.45577]
[1777669658780,22.72,77913.1,0.02,-0.52015,0.00027,25.4477]
[1777669663815,22.71,77909.36,0.02,-0.52119,0.00027,25.44305]
[1777669669065,22.71,77909.34,0.02,-0.5212,0.00027,25.44301]
[1777669674892,22.7,77910.99,0.02,-0.52076,0.00027,25.44503]
[1777669680007,22.69,77911.73,0.02,-0.52056,0.00027,25.44592]
[1777669687372,22.69,77912.5,0.02,-0.52036,0.00027,25.44684]
[1777669693026,22.69,77911.02,0.02,-0.52076,0.00027,25.44502]
[1777669698061,22.69,77906.42,0.02,-0.52203,0.00027,25.43919]
[1777669703096,22.69,77911.31,0.02,-0.52068,0.00027,25.44539]
[1777669708131,22.69,77915.13,0.02,-0.51963,0.00027,25.45002]
[1777669713166,22.69,77916.01,0.02,-0.51939,0.00027,25.44746]
[1777669715051,22.69,77917.33,0.02,-0.51903,0.00027,25.44901]
[1777669715584,22.69,77917.45,0.02,-0.51899,0.00027,25.44916]
[1777669720586,22.7,77917.99,0.02,-0.51884,0.00027,25.4498]
[1777669725610,22.71,77918.92,0.02,-0.51858,0.00027,25.45089]
[1777669730610,22.71,77918.87,0.02,-0.51858,0.00027,25.45086]
[1777669735632,22.72,77917.54,0.02,-0.51894,0.00027,25.44935]
[1777669740628,22.73,77912.23,0.02,-0.52039,0.00027,25.44305]
[1777669741915,22.73,77912.76,0.02,-0.52024,0.00027,25.4437]
[1777669742570,22.73,77921.39,0.02,-0.51787,0.00027,25.45376]
[1777669743588,22.73,77926.99,0.02,-0.51633,0.00027,25.4598]
[1777669744513,22.73,77926.99,0.02,-0.51633,0.00027,25.4598]
[1777669744523,22.73,77927.64,0.02,-0.51615,0.00027,25.46048]
[1777669749547,22.73,77925.32,0.02,-0.51679,0.00027,25.45805]
[1777669754548,22.74,77923.0,0.02,-0.51742,0.00027,25.45556]
[1777669759551,22.74,77921.0,0.02,-0.51797,0.00027,25.45336]
[1777669764567,22.74,77920.8,0.02,-0.51802,0.00027,25.45314]
[1777669769581,22.74,77919.81,0.02,-0.51829,0.00027,25.45204]
[1777669774606,22.75,77917.93,0.02,-0.5188,0.00027,25.44628]
[1777669774647,22.75,77910.96,0.02,-0.52072,0.00027,25.43796]
[1777669779648,22.75,77913.99,0.02,-0.51988,0.00027,25.44166]
[1777669780349,22.75,77913.77,0.02,-0.51994,0.00027,25.44139]
[1777669780644,22.75,77914.22,0.02,-0.51982,0.00027,25.44194]
[1777669782657,22.75,77921.63,0.02,-0.51779,0.00027,25.45047]
[1777669787663,22.75,77925.34,0.02,-0.51677,0.00027,25.4545]
[1777669792676,22.75,77928.52,0.02,-0.5159,0.00027,25.45781]
[1777669797692,22.75,77931.27,0.02,-0.51514,0.00027,25.46059]
[1777669802704,22.75,77930.94,0.02,-0.51523,0.00027,25.46026]
[1777669806216,22.75,77928.29,0.02,-0.51596,0.00027,25.45758]
[1777669806287,22.75,77928.29,0.02,-0.51596,0.00027,25.45758]
[1777669806317,22.75,77928.29,0.02,-0.51596,0.00027,25.45758]
[1777669806347,22.75,77928.29,0.02,-0.51596,0.00027,25.45758]
[1777669806465,22.75,77928.5,0.02,-0.5159,0.00027,25.4578]
[1777669809015,22.75,77931.38,0.02,-0.51511,0.00027,25.4607]
[1777669809112,22.75,77932.31,0.02,-0.51486,0.00027,25.46162]
[1777669812258,22.75,77932.31,0.02,-0.51486,0.00027,25.46162]
[1777669812313,22.75,77932.31,0.02,-0.51486,0.00027,25.46162]
[1777669817907,22.75,77933.52,0.02,-0.51453,0.00027,25.46279]
[1777669818947,22.75,77933.52,0.02,-0.51453,0.00027,25.46279]
[1777669819155,22.75,77940.86,0.02,-0.51251,0.00027,25.46955]
[1777669822941,22.75,77935.23,0.02,-0.51406,0.00027,25.46442]
[1777669827976,22.75,77938.2,0.02,-0.51324,0.00027,25.46717]
[1777669833008,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833297,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833333,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833391,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833422,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833646,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833685,22.75,77940.57,0.02,-0.51259,0.00027,25.46929]
[1777669833427,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669833850,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669833907,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669833931,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669833964,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834058,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834088,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834382,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834418,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834597,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834627,22.75,77940.11,0.02,-0.51272,0.00027,25.46527]
[1777669834698,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669834845,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669834867,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669835058,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669835105,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669835350,22.75,77943.11,0.02,-0.5119,0.00027,25.46788]
[1777669835451,22.75,77943.88,0.02,-0.51169,0.00027,25.46853]
[1777669836017,22.75,77943.88,0.02,-0.51169,0.00027,25.46853]
[1777669836119,22.75,77944.58,0.02,-0.51149,0.00027,25.46911]
[1777669840949,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841049,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841110,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841137,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841315,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841342,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841717,22.74,77948.1,0.02,-0.51053,0.00027,25.47197]
[1777669841416,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669841761,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669841941,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669841971,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842163,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842206,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842305,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842324,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842530,22.74,77947.84,0.02,-0.5106,0.00027,25.47176]
[1777669842631,22.74,77948.05,0.02,-0.51054,0.00027,25.47192]
[1777669843153,22.74,77948.05,0.02,-0.51054,0.00027,25.47192]
[1777669843195,22.74,77948.11,0.02,-0.51053,0.00027,25.47197]
[1777669849139,22.74,77950.48,0.02,-0.50988,0.00027,25.47381]
[1777669854083,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854113,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854242,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854264,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854516,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854558,22.74,77952.89,0.02,-0.50922,0.00027,25.47561]
[1777669854617,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669854782,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669854796,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855132,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855149,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855331,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855364,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855552,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855571,22.74,77954.98,0.02,-0.50864,0.00027,25.47711]
[1777669855653,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669855850,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669855873,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856115,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856145,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856326,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856354,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856525,22.74,77955.6,0.02,-0.50847,0.00027,25.47754]
[1777669856626,22.74,77952.53,0.02,-0.50932,0.00027,25.47534]
[1777669856863,22.74,77952.53,0.02,-0.50932,0.00027,25.47534]
[1777669857244,22.74,77952.16,0.02,-0.50942,0.00027,25.47507]
[1777669862023,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862033,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862082,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862104,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862118,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862209,22.74,77952.97,0.02,-0.5092,0.00027,25.47566]
[1777669862245,22.74,77951.55,0.02,-0.50959,0.00027,25.47461]
[1777669864678,22.74,77951.55,0.02,-0.50959,0.00027,25.47461]
[1777669864698,22.74,77945.26,0.02,-0.51131,0.00027,25.46967]
[1777669869710,22.74,77944.69,0.02,-0.51147,0.00027,25.46919]
[1777669869695,22.74,77933.8,0.02,-0.51446,0.00027,25.45943]
[1777669870647,22.74,77931.75,0.02,-0.51502,0.00027,25.45743]
[1777669871502,22.74,77931.75,0.02,-0.51502,0.00027,25.45743]
[1777669871691,22.74,77931.37,0.02,-0.51513,0.00027,25.45706]
[1777669876712,22.74,77928.84,0.02,-0.51582,0.00027,25.45451]
[1777669881712,22.74,77930.13,0.02,-0.51546,0.00027,25.45583]
[1777669886722,22.74,77930.47,0.02,-0.51537,0.00027,25.45617]
[1777669889806,22.74,77937.59,0.02,-0.51341,0.00027,25.463]
[1777669894827,22.75,77938.1,0.02,-0.51328,0.00027,25.45986]
[1777669899842,22.75,77936.71,0.02,-0.51365,0.00027,25.45858]
[1777669904844,22.75,77935.19,0.02,-0.51407,0.00027,25.45717]
[1777669909849,22.75,77931.82,0.02,-0.51499,0.00027,25.45392]
[1777669914856,22.76,77930.63,0.02,-0.51531,0.00027,25.45275]
[1777669919952,22.76,77929.94,0.02,-0.5155,0.00027,25.45207]
[1777669920748,22.76,77923.17,0.02,-0.51736,0.00027,25.44497]
[1777669925761,22.76,77922.41,0.02,-0.51756,0.00027,25.44415]
[1777669930777,22.77,77921.11,0.02,-0.51792,0.00027,25.44272]
[1777669935792,22.77,77920.07,0.02,-0.5182,0.00027,25.44157]
[1777669940808,22.77,77916.06,0.02,-0.51929,0.00027,25.43697]
[1777669940850,22.77,77921.5,0.02,-0.5178,0.00027,25.44317]
[1777669941805,22.77,77928.04,0.02,-0.51601,0.00027,25.45016]
[1777669943762,22.77,77928.6,0.02,-0.51586,0.00027,25.45074]
[1777669946461,22.77,77928.64,0.02,-0.51584,0.00027,25.45078]
[1777669946831,22.78,77929.33,0.02,-0.51565,0.00027,25.45148]
[1777669951840,22.78,77931.38,0.02,-0.51509,0.00027,25.45354]
[1777669956851,22.78,77929.4,0.02,-0.51563,0.00027,25.44795]
[1777669961328,22.78,77930.56,0.02,-0.51531,0.00027,25.44913]
[1777669961807,22.78,77929.81,0.02,-0.51552,0.00027,25.44838]
[1777669966807,22.78,77930.8,0.02,-0.51525,0.00027,25.44937]
[1777669971833,22.78,77930.66,0.02,-0.51529,0.00027,25.44922]
[1777669976854,22.78,77931.19,0.02,-0.51514,0.00027,25.44975]
[1777669981879,22.78,77932.74,0.02,-0.51472,0.00027,25.45127]
[1777669981861,22.78,77926.47,0.02,-0.51644,0.00027,25.44493]
[1777669982808,22.78,77919.76,0.02,-0.51828,0.00027,25.43763]
[1777669986648,22.78,77915.59,0.02,-0.51942,0.00027,25.43283]
[1777669986674,22.78,77915.59,0.02,-0.51942,0.00027,25.43283]
[1777669986774,22.78,77914.07,0.02,-0.51983,0.00027,25.43102]
[1777669987405,22.78,77904.66,0.02,-0.52241,0.00027,25.41924]
[1777669989719,22.78,77905.18,0.02,-0.52227,0.00027,25.41992]
[1777669989816,22.78,77895.29,0.02,-0.52498,0.00027,25.40645]
[1777669991410,22.78,77893.75,0.02,-0.5254,0.00027,25.40425]
[1777669991460,22.78,77893.75,0.02,-0.5254,0.00027,25.40425]
[1777669991491,22.78,77893.75,0.02,-0.5254,0.00027,25.40425]
[1777669991562,22.78,77892.72,0.02,-0.52568,0.00027,25.40277]
[1777669992124,22.78,77892.72,0.02,-0.52568,0.00027,25.40277]
[1777669992162,22.78,77892.72,0.02,-0.52568,0.00027,25.40277]
[1777669992194,22.78,77892.72,0.02,-0.52568,0.00027,25.40277]
[1777669992250,22.78,77892.72,0.02,-0.52568,0.00027,25.40277]
[1777669992497,22.78,77887.91,0.02,-0.52699,0.00027,25.39565]
[1777669998172,22.79,77894.4,0.02,-0.52521,0.00027,25.40523]
[1777670000249,22.79,77905.33,0.02,-0.52221,0.00027,25.42016]
[1777670002200,22.79,77909.14,0.02,-0.52117,0.00027,25.42504]
[1777670005302,22.79,77911.3,0.02,-0.52058,0.00027,25.42772]
[1777670005849,22.79,77921.31,0.02,-0.51783,0.00027,25.43942]
[1777670010869,22.8,77920.24,0.02,-0.51813,0.00027,25.43823]
[1777670015880,22.8,77916.07,0.02,-0.51927,0.00027,25.42983]
[1777670020886,22.8,77914.94,0.02,-0.51958,0.00027,25.42851]
[1777670025909,22.8,77915.37,0.02,-0.51946,0.00027,25.42902]
[1777670025886,22.8,77908.28,0.02,-0.5214,0.00027,25.42036]
[1777670028859,22.8,77904.07,0.02,-0.52255,0.00027,25.41494]
[1777670033860,22.8,77905.79,0.02,-0.52208,0.00027,25.41719]
[1777670038873,22.81,77907.22,0.02,-0.52168,0.00027,25.41904]
[1777670043887,22.81,77910.86,0.02,-0.52068,0.00027,25.42361]
[1777670045976,22.81,77905.47,0.02,-0.52216,0.00027,25.4168]
[1777670050980,22.81,77909.93,0.02,-0.52093,0.00027,25.42248]
[1777670055983,22.81,77911.42,0.02,-0.52052,0.00027,25.42433]
[1777670061001,22.82,77908.91,0.02,-0.52121,0.00027,25.42123]
[1777670066016,22.82,77907.72,0.02,-0.52153,0.00027,25.41974]
[1777670067244,22.82,77904.37,0.02,-0.52244,0.00027,25.41542]
[1777670067268,22.82,77904.37,0.02,-0.52244,0.00027,25.41542]
[1777670067661,22.82,77904.37,0.02,-0.52244,0.00027,25.41542]
[1777670068668,22.82,77913.65,0.02,-0.51991,0.00027,25.42705]
[1777670073705,22.82,77915.06,0.02,-0.51952,0.00027,25.42512]
[1777670078738,22.82,77914.14,0.02,-0.51977,0.00027,25.42403]
[1777670080149,22.82,77913.92,0.02,-0.51983,0.00027,25.42377]
[1777670080192,22.82,77913.92,0.02,-0.51983,0.00027,25.42377]
[1777670083774,22.82,77921.63,0.02,-0.51772,0.00027,25.43262]
[1777670088815,22.82,77919.56,0.02,-0.51829,0.00027,25.43032]
[1777670093844,22.83,77921.44,0.02,-0.51777,0.00027,25.43242]
[1777670098886,22.83,77924.24,0.02,-0.517,0.00027,25.43547]
[1777670104921,22.83,77928.95,0.02,-0.51571,0.00027,25.44039]
[1777670109955,22.83,77928.89,0.02,-0.51572,0.00027,25.44034]
[1777670115724,22.84,77928.17,0.02,-0.51592,0.00027,25.43962]
[1777670120033,22.84,77922.71,0.02,-0.51741,0.00027,25.43386]
[1777670122046,22.84,77917.72,0.02,-0.51877,0.00027,25.42829]
[1777670127080,22.84,77913.82,0.02,-0.51983,0.00027,25.42373]
[1777670132114,22.85,77910.4,0.02,-0.52077,0.00027,25.41596]
[1777670137154,22.85,77910.23,0.02,-0.52082,0.00027,25.41576]
[1777670141884,22.85,77901.98,0.02,-0.52307,0.00027,25.40515]
[1777670147801,22.85,77902.98,0.02,-0.52279,0.00027,25.4065]
[1777670153265,22.85,77902.87,0.02,-0.52282,0.00027,25.40636]
[1777670157070,22.85,77907.78,0.02,-0.52148,0.00027,25.41273]
[1777670157738,22.85,77907.78,0.02,-0.52148,0.00027,25.41273]
[1777670158057,22.85,77904.85,0.02,-0.52228,0.00027,25.40897]
[1777670163066,22.86,77906.04,0.02,-0.52195,0.00027,25.41052]
[1777670168095,22.86,77905.19,0.02,-0.52218,0.00027,25.40943]
[1777670173104,22.86,77903.92,0.02,-0.52252,0.00027,25.40779]
[1777670178128,22.86,77902.24,0.02,-0.52298,0.00027,25.40558]
[1777670183152,22.87,77899.71,0.02,-0.52367,0.00027,25.40219]
[1777670188168,22.87,77901.57,0.02,-0.52315,0.00027,25.40471]
[1777670193189,22.87,77901.62,0.02,-0.52314,0.00027,25.40117]
[1777670198201,22.87,77902.38,0.02,-0.52293,0.00027,25.4022]
[1777670203206,22.88,77901.35,0.02,-0.52321,0.00027,25.40084]
[1777670208235,22.88,77898.18,0.02,-0.52407,0.00027,25.39654]
[1777670213240,22.88,77898.18,0.02,-0.52407,0.00027,25.39656]
[1777670218246,22.88,77898.46,0.02,-0.52399,0.00027,25.39696]
[1777670223081,22.89,77905.6,0.02,-0.52203,0.00027,25.40647]
[1777670228106,22.89,77908.37,0.02,-0.52128,0.00027,25.41]
[1777670228147,22.89,77915.75,0.02,-0.51926,0.00027,25.41893]
[1777670233172,22.89,77913.65,0.02,-0.51983,0.00027,25.41646]
[1777670238176,22.89,77912.46,0.02,-0.52016,0.00027,25.41504]
[1777670243199,22.89,77912.27,0.02,-0.52021,0.00027,25.41481]
[1777670248213,22.89,77913.45,0.02,-0.51988,0.00027,25.41623]
[1777670248245,22.89,77913.39,0.02,-0.5199,0.00027,25.41616]
[1777670249155,22.89,77917.65,0.02,-0.51874,0.00027,25.42115]
[1777670254158,22.9,77917.44,0.02,-0.5188,0.00027,25.4173]
[1777670259177,22.9,77915.69,0.02,-0.51927,0.00027,25.41528]
[1777670264188,22.9,77912.21,0.02,-0.52022,0.00027,25.41116]
[1777670269204,22.9,77911.04,0.02,-0.52053,0.00027,25.40975]
[1777670274225,22.91,77911.75,0.02,-0.52034,0.00027,25.41062]
[1777670279231,22.91,77913.54,0.02,-0.51985,0.00027,25.41278]
[1777670284240,22.91,77917.35,0.02,-0.5188,0.00027,25.41724]
[1777670286297,22.91,77923.24,0.02,-0.5172,0.00027,25.42379]
[1777670286750,22.91,77923.24,0.02,-0.5172,0.00027,25.42379]
[1777670287249,22.91,77926.29,0.02,-0.51636,0.00027,25.42702]
[1777670288352,22.91,77926.35,0.02,-0.51635,0.00027,25.42708]
[1777670289271,22.91,77928.34,0.02,-0.5158,0.00027,25.42913]
[1777670294276,22.91,77929.94,0.02,-0.51537,0.00027,25.43074]
[1777670299293,22.91,77933.86,0.02,-0.5143,0.00027,25.43454]
[1777670304308,22.9,77937.83,0.02,-0.51322,0.00027,25.43822]
[1777670304318,22.9,77944.78,0.02,-0.51133,0.00027,25.44421]
[1777670307135,22.9,77948.9,0.02,-0.51021,0.00027,25.44749]
[1777670307274,22.9,77948.9,0.02,-0.51021,0.00027,25.44749]
[1777670307693,22.9,77948.9,0.02,-0.51021,0.00027,25.44749]
[1777670307724,22.9,77948.9,0.02,-0.51021,0.00027,25.44749]
[1777670310314,22.9,77954.79,0.02,-0.5086,0.00027,25.45182]
[1777670310427,22.9,77954.79,0.02,-0.5086,0.00027,25.45182]
[1777670310552,22.9,77964.55,0.02,-0.50594,0.00027,25.45811]
[1777670311935,22.89,77964.75,0.02,-0.50589,0.00027,25.45461]
[1777670318963,22.89,77963.85,0.02,-0.50613,0.00027,25.45408]
[1777670320441,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670320522,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670320624,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670320691,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670320851,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670320913,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670321035,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670321065,22.88,77963.42,0.02,-0.50626,0.00027,25.45382]
[1777670321136,22.88,77959.7,0.02,-0.50727,0.00027,25.4515]
[1777670322447,22.88,77944.08,0.02,-0.51154,0.00027,25.43998]
[1777670324120,22.88,77942.74,0.02,-0.51191,0.00027,25.43885]
[1777670329498,22.87,77945.61,0.02,-0.51113,0.00027,25.44122]
[1777670335262,22.87,77948.85,0.02,-0.51025,0.00027,25.44379]
[1777670340571,22.86,77951.37,0.02,-0.50956,0.00027,25.4457]
[1777670345332,22.86,77943.24,0.02,-0.51179,0.00027,25.43925]
[1777670351648,22.86,77942.57,0.02,-0.51197,0.00027,25.43867]
[1777670354081,22.86,77940.65,0.02,-0.5125,0.00027,25.43702]
[1777670354101,22.86,77940.65,0.02,-0.5125,0.00027,25.43702]
[1777670354310,22.86,77940.65,0.02,-0.5125,0.00027,25.43702]
[1777670354339,22.86,77940.65,0.02,-0.5125,0.00027,25.43702]
[1777670354352,22.85,77939.98,0.02,-0.51268,0.00027,25.43643]
[1777670356683,22.85,77945.56,0.02,-0.51116,0.00027,25.44116]
[1777670357948,22.85,77945.56,0.02,-0.51116,0.00027,25.44116]
[1777670358004,22.85,77945.27,0.02,-0.51124,0.00027,25.44092]
[1777670365473,22.85,77941.53,0.02,-0.51227,0.00027,25.43777]
[1777670371788,22.84,77946.65,0.02,-0.51087,0.00027,25.4384]
[1777670376823,22.84,77948.39,0.02,-0.5104,0.00027,25.43978]
[1777670382865,22.83,77950.47,0.02,-0.50983,0.00027,25.44137]
[1777670387900,22.83,77949.98,0.02,-0.50997,0.00027,25.44099]
[1777670392936,22.82,77950.4,0.02,-0.50986,0.00027,25.44131]
[1777670398977,22.82,77947.12,0.02,-0.51076,0.00027,25.43875]
[1777670404012,22.81,77942.11,0.02,-0.51214,0.00027,25.43459]
[1777670409047,22.81,77940.91,0.02,-0.51247,0.00027,25.43355]
[1777670416097,22.8,77936.22,0.02,-0.51376,0.00027,25.42931]
[1777670421132,22.8,77934.82,0.02,-0.51415,0.00027,25.42799]
[1777670426167,22.8,77934.0,0.02,-0.51437,0.00027,25.42721]
[1777670431203,22.8,77933.4,0.02,-0.51454,0.00027,25.42301]
[1777670436237,22.8,77934.11,0.02,-0.51435,0.00027,25.42368]
[1777670442279,22.79,77931.25,0.02,-0.51514,0.00027,25.42089]
[1777670447314,22.79,77929.75,0.02,-0.51555,0.00027,25.41939]
[1777670452350,22.79,77930.02,0.02,-0.51548,0.00027,25.41966]
[1777670457384,22.79,77929.89,0.02,-0.51552,0.00027,25.41952]
[1777670466173,22.78,77929.76,0.02,-0.51556,0.00027,25.41938]
[1777670471483,22.78,77929.24,0.02,-0.5157,0.00027,25.41885]
[1777670478532,22.78,77929.23,0.02,-0.51571,0.00027,25.41883]
[1777670483567,22.78,77934.02,0.02,-0.5144,0.00027,25.42355]
[1777670488601,22.77,77934.64,0.02,-0.51423,0.00027,25.42414]
[1777670491623,22.77,77942.12,0.02,-0.51218,0.00027,25.42729]
[1777670496658,22.77,77938.88,0.02,-0.51307,0.00027,25.42443]
[1777670498940,22.76,77939.71,0.02,-0.51285,0.00027,25.42517]
[1777670499502,22.76,77942.22,0.02,-0.51216,0.00027,25.42736]
[1777670504531,22.76,77943.04,0.02,-0.51194,0.00027,25.42806]
[1777670506535,22.76,77948.7,0.02,-0.51038,0.00027,25.43268]
[1777670507792,22.76,77949.32,0.02,-0.51021,0.00027,25.43316]
[1777670508475,22.76,77949.91,0.02,-0.51005,0.00027,25.43361]
[1777670513486,22.75,77952.96,0.02,-0.50922,0.00027,25.4359]
[1777670516527,22.75,77958.4,0.02,-0.50772,0.00027,25.43969]
[1777670521536,22.75,77959.17,0.02,-0.50751,0.00027,25.4402]
[1777670526552,22.74,77959.54,0.02,-0.50741,0.00028,25.44044]
[1777670531556,22.74,77960.58,0.02,-0.50713,0.00028,25.4411]
[1777670535316,22.73,77961.08,0.02,-0.507,0.00028,25.44142]
[1777670535386,22.73,77961.08,0.02,-0.507,0.00028,25.44142]
[1777670535496,22.73,77961.08,0.02,-0.507,0.00028,25.44142]
[1777670535485,22.73,77961.29,0.02,-0.50694,0.00028,25.44155]
[1777670535592,22.73,77961.29,0.02,-0.50694,0.00028,25.44155]
[1777670535623,22.73,77961.29,0.02,-0.50694,0.00028,25.44155]
[1777670536938,22.73,77947.87,0.02,-0.51063,0.00028,25.43199]
[1777670537958,22.73,77947.87,0.02,-0.51063,0.00028,25.43199]
[1777670538532,22.73,77944.45,0.02,-0.51157,0.00028,25.4292]
[1777670543547,22.73,77942.98,0.02,-0.51198,0.00028,25.42796]
[1777670548557,22.73,77940.62,0.02,-0.51263,0.00028,25.42591]
[1777670552597,22.73,77935.32,0.02,-0.51409,0.00028,25.41745]
[1777670556612,22.73,77934.34,0.02,-0.51436,0.00028,25.41651]
[1777670557528,22.73,77934.34,0.02,-0.51436,0.00028,25.41651]
[1777670562536,22.73,77933.75,0.02,-0.51452,0.00028,25.41596]
[1777670567546,22.74,77931.27,0.02,-0.5152,0.00028,25.41354]
[1777670572574,22.74,77929.45,0.02,-0.5157,0.00028,25.41171]
[1777670577588,22.74,77929.75,0.02,-0.51561,0.00028,25.41202]
[1777670582588,22.74,77928.93,0.02,-0.51584,0.00028,25.41118]
[1777670587594,22.74,77930.34,0.02,-0.51545,0.00028,25.41262]
[1777670592598,22.74,77930.58,0.02,-0.51538,0.00027,25.41286]
[1777670597610,22.74,77930.55,0.02,-0.51539,0.00027,25.41283]
[1777670602617,22.74,77931.63,0.02,-0.51509,0.00027,25.41391]
[1777670603572,22.74,77937.09,0.02,-0.51359,0.00027,25.41913]
[1777670608581,22.74,77937.11,0.02,-0.51359,0.00028,25.41914]
[1777670613606,22.73,77936.15,0.02,-0.51386,0.00028,25.41462]
[1777670618632,22.73,77936.15,0.02,-0.51386,0.00028,25.41462]
[1777670623635,22.73,77933.89,0.02,-0.51448,0.00028,25.41247]
[1777670628654,22.73,77933.2,0.02,-0.51467,0.00028,25.4118]
[1777670633676,22.73,77932.97,0.02,-0.51474,0.00028,25.41158]
[1777670638698,22.73,77933.39,0.02,-0.51462,0.00028,25.41199]
[1777670638714,22.73,77933.39,0.02,-0.51462,0.00028,25.41199]
[1777670639654,22.73,77933.63,0.02,-0.51455,0.00028,25.41222]
[1777670640661,22.73,77939.81,0.02,-0.51285,0.00028,25.41796]
[1777670645665,22.73,77944.62,0.02,-0.51153,0.00028,25.4221]
[1777670650671,22.73,77942.83,0.02,-0.51203,0.00028,25.42059]
[1777670655698,22.72,77941.24,0.02,-0.51247,0.00028,25.41921]
[1777670658651,22.72,77932.5,0.02,-0.51487,0.00028,25.4111]
[1777670663653,22.72,77931.4,0.02,-0.51518,0.00028,25.41001]
[1777670668673,22.72,77928.91,0.02,-0.51586,0.00028,25.4075]
[1777670673686,22.72,77930.19,0.02,-0.51551,0.00028,25.40518]
[1777670678690,22.72,77930.48,0.02,-0.51543,0.00028,25.40547]
[1777670683703,22.72,77930.26,0.02,-0.5155,0.00028,25.40525]
[1777670688710,22.72,77929.7,0.02,-0.51565,0.00028,25.40468]
[1777670693729,22.72,77925.63,0.02,-0.51677,0.00028,25.40045]
[1777670698274,22.72,77921.04,0.02,-0.51804,0.00028,25.39544]
[1777670698720,22.72,77920.26,0.02,-0.51825,0.00028,25.39456]
[1777670703743,22.72,77921.87,0.02,-0.51781,0.00028,25.39636]
[1777670708763,22.72,77923.22,0.02,-0.51743,0.00028,25.39785]
[1777670713768,22.72,77923.62,0.02,-0.51732,0.00028,25.39829]
[1777670718785,22.72,77924.03,0.02,-0.51721,0.00028,25.39873]
[1777670723795,22.72,77922.56,0.02,-0.51762,0.00028,25.39713]
[1777670725702,22.72,77929.74,0.02,-0.51564,0.00028,25.40472]
[1777670730710,22.72,77932.39,0.02,-0.51491,0.00028,25.40737]
[1777670731447,22.73,77932.7,0.02,-0.51482,0.00028,25.40768]
[1777670731715,22.73,77935.13,0.02,-0.51415,0.00028,25.4064]
[1777670735667,22.73,77929.53,0.02,-0.51569,0.00028,25.4009]
[1777670740673,22.73,77928.41,0.02,-0.516,0.00028,25.39975]
[1777670745682,22.73,77929.87,0.02,-0.5156,0.00028,25.40124]
[1777670750684,22.73,77929.63,0.02,-0.51567,0.00028,25.401]
[1777670755699,22.73,77931.63,0.02,-0.51512,0.00028,25.40301]
[1777670760723,22.73,77933.74,0.02,-0.51454,0.00028,25.40507]
[1777670761458,22.73,77934.23,0.02,-0.5144,0.00028,25.40554]
[1777670761516,22.73,77931.84,0.02,-0.51506,0.00028,25.40321]
[1777670768559,22.73,77930.29,0.02,-0.51549,0.00028,25.40166]
[1777670769564,22.72,77925.0,0.02,-0.51694,0.00028,25.39617]
[1777670775590,22.73,77922.15,0.02,-0.51772,0.00028,25.39308]
[1777670780244,22.73,77923.26,0.02,-0.51741,0.00028,25.39431]
[1777670780755,22.73,77944.11,0.02,-0.51168,0.00028,25.41444]
[1777670781184,22.73,77944.11,0.02,-0.51168,0.00028,25.41444]
[1777670781757,22.73,77947.46,0.02,-0.51075,0.00028,25.41718]
[1777670782721,22.73,77953.12,0.02,-0.5092,0.00028,25.42151]
[1777670787747,22.73,77954.62,0.02,-0.50878,0.00028,25.42259]
[1777670788217,22.73,77955.91,0.02,-0.50843,0.00028,25.4235]
[1777670788257,22.73,77955.91,0.02,-0.50843,0.00028,25.4235]
[1777670788701,22.73,77955.91,0.02,-0.50843,0.00028,25.4235]
[1777670792102,22.73,77957.08,0.02,-0.50811,0.00028,25.42068]
[1777670792175,22.73,77957.37,0.02,-0.50803,0.00028,25.42088]
[1777670797763,22.72,77957.89,0.02,-0.50789,0.00028,25.42123]
[1777670802798,22.72,77959.43,0.02,-0.50747,0.00028,25.42225]
[1777670807832,22.72,77962.75,0.02,-0.50656,0.00028,25.42436]
[1777670809580,22.72,77967.89,0.02,-0.50514,0.00028,25.42736]
[1777670814883,22.71,77968.9,0.02,-0.50486,0.00028,25.42791]
[1777670821933,22.71,77970.37,0.02,-0.50446,0.00028,25.42868]
[1777670827490,22.7,77972.69,0.02,-0.50382,0.00028,25.42986]
[1777670827525,22.7,77972.69,0.02,-0.50382,0.00028,25.42986]
[1777670832797,22.7,77981.53,0.02,-0.50139,0.00028,25.43376]
[1777670838045,22.7,77976.57,0.02,-0.50276,0.00028,25.43169]
[1777670843211,22.7,77975.17,0.02,-0.50314,0.00028,25.43105]
[1777670843800,22.7,77975.17,0.02,-0.50314,0.00028,25.43105]
[1777670843845,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670843992,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844240,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844441,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844531,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844584,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844734,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844769,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844816,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844831,22.7,77977.44,0.02,-0.50252,0.00028,25.43207]
[1777670844836,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670844937,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670844983,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845142,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845198,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845384,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845435,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845595,22.7,78010.39,0.02,-0.49344,0.00028,25.43988]
[1777670845600,22.7,78012.06,0.02,-0.49298,0.00028,25.43993]
[1777670849166,22.7,78008.96,0.02,-0.49383,0.00028,25.43982]
[1777670849201,22.7,78008.96,0.02,-0.49383,0.00028,25.43982]
[1777670849249,22.7,78008.96,0.02,-0.49383,0.00028,25.43982]
[1777670849508,22.7,78008.96,0.02,-0.49383,0.00028,25.43982]
[1777670849605,22.7,78002.31,0.02,-0.49566,0.00028,25.43919]
[1777670855164,22.7,77999.8,0.02,-0.49635,0.00028,25.43519]
[1777670857524,22.7,78007.13,0.02,-0.49433,0.00028,25.43608]
[1777670859192,22.7,78013.62,0.02,-0.49255,0.00028,25.43632]
[1777670864227,22.69,78011.38,0.02,-0.49316,0.00028,25.43629]
[1777670869262,22.69,78015.35,0.02,-0.49207,0.00028,25.4363]
[1777670874574,22.69,78020.5,0.02,-0.49065,0.00028,25.43601]
[1777670880681,22.69,78022.13,0.02,-0.4902,0.00028,25.43586]
[1777670886382,22.69,78033.31,0.02,-0.48712,0.00028,25.43391]
[1777670887215,22.69,78033.31,0.02,-0.48712,0.00028,25.43391]
[1777670887824,22.69,78034.91,0.02,-0.48668,0.00028,25.43351]
[1777670892830,22.68,78035.24,0.02,-0.48659,0.00028,25.43342]
[1777670897854,22.68,78033.82,0.02,-0.48698,0.00028,25.43378]
[1777670902882,22.68,78036.0,0.02,-0.48637,0.00028,25.43321]
[1777670907882,22.67,78034.17,0.02,-0.48688,0.00028,25.43369]
[1777670912885,22.67,78030.05,0.02,-0.48801,0.00028,25.43101]
[1777670912893,22.67,78023.95,0.02,-0.48969,0.00028,25.43202]
[1777670913864,22.67,78017.33,0.02,-0.49152,0.00028,25.4326]
[1777670914133,22.67,78017.33,0.02,-0.49152,0.00028,25.4326]
[1777670914579,22.66,78016.84,0.02,-0.49166,0.00028,25.43262]
[1777670915586,22.66,78009.88,0.02,-0.49358,0.00028,25.43262]
[1777670918607,22.66,78004.14,0.02,-0.49516,0.00028,25.43218]
[1777670925655,22.67,78002.77,0.02,-0.49554,0.00028,25.43201]
[1777670926907,22.67,77997.6,0.02,-0.49697,0.00028,25.43118]
[1777670928344,22.67,77997.6,0.02,-0.49697,0.00028,25.43118]
[1777670928369,22.67,77997.6,0.02,-0.49697,0.00028,25.43118]
[1777670928395,22.67,77997.6,0.02,-0.49697,0.00028,25.43118]
[1777670928678,22.67,77993.01,0.02,-0.49823,0.00028,25.43017]
[1777670929685,22.67,77987.74,0.02,-0.49969,0.00028,25.42869]
[1777670933156,22.67,77983.57,0.02,-0.50084,0.00028,25.42728]
[1777670933913,22.67,77974.65,0.02,-0.5033,0.00028,25.42356]
[1777670934930,22.67,77974.79,0.02,-0.50327,0.00028,25.42362]
[1777670939944,22.67,77975.09,0.02,-0.50318,0.00028,25.42376]
[1777670944948,22.66,77972.32,0.02,-0.50395,0.00028,25.42242]
[1777670946979,22.65,77967.08,0.02,-0.5054,0.00028,25.41963]
[1777670952006,22.65,77963.58,0.02,-0.50637,0.00028,25.41758]
[1777670957016,22.64,77963.48,0.02,-0.5064,0.00028,25.41751]
[1777670962022,22.64,77963.44,0.02,-0.50642,0.00028,25.41749]
[1777670967042,22.64,77962.83,0.02,-0.50659,0.00028,25.41711]
[1777670967967,22.64,77968.31,0.02,-0.50507,0.00028,25.42031]
[1777670972984,22.63,77967.92,0.02,-0.50518,0.00028,25.41647]
[1777670975106,22.63,77966.93,0.02,-0.50546,0.00028,25.41591]
[1777670976012,22.63,77964.48,0.02,-0.50614,0.00028,25.41449]
[1777670981038,22.62,77964.05,0.02,-0.50626,0.00028,25.41422]
[1777670986040,22.61,77964.05,0.02,-0.50627,0.00028,25.41422]
[1777670991046,22.61,77963.98,0.02,-0.50629,0.00028,25.41417]
[1777670994471,22.6,77967.53,0.02,-0.50531,0.00028,25.41624]
[1777670994492,22.6,77967.53,0.02,-0.50531,0.00028,25.41624]
[1777670994583,22.6,77968.54,0.02,-0.50503,0.00028,25.4168]
[1777670997156,22.6,77975.26,0.02,-0.50317,0.00028,25.42021]
[1777671001263,22.6,77974.13,0.02,-0.50348,0.00028,25.41967]
[1777671001980,22.6,77974.5,0.02,-0.50338,0.00028,25.41985]
[1777671006989,22.61,77977.18,0.02,-0.50263,0.00028,25.42108]
[1777671010077,22.61,77983.31,0.02,-0.50093,0.00028,25.42356]
[1777671015088,22.61,77987.24,0.02,-0.49985,0.00028,25.42491]
[1777671020103,22.62,77987.48,0.02,-0.49978,0.00028,25.42499]
[1777671025118,22.62,77988.68,0.02,-0.49944,0.00028,25.42536]
[1777671030145,22.63,77990.03,0.02,-0.49907,0.00028,25.42575]
[1777671035169,22.63,77988.41,0.02,-0.49952,0.00028,25.42165]
[1777671039116,22.64,77991.04,0.02,-0.49879,0.00028,25.42241]
[1777671040000,22.64,77991.04,0.02,-0.49879,0.00028,25.42241]
[1777671039994,22.64,77996.14,0.02,-0.49738,0.00028,25.42364]
[1777671041034,22.64,78003.8,0.02,-0.49526,0.00028,25.4249]
[1777671042037,22.64,78003.8,0.02,-0.49526,0.00028,25.4249]
[1777671043055,22.63,78004.75,0.02,-0.495,0.00028,25.425]
[1777671047004,22.63,78010.1,0.02,-0.49352,0.00028,25.42539]
[1777671052010,22.63,78009.32,0.02,-0.49373,0.00028,25.42535]
[1777671057039,22.63,78006.78,0.02,-0.49444,0.00028,25.42519]
[1777671062054,22.63,78010.65,0.02,-0.49337,0.00028,25.42541]
[1777671063033,22.63,78016.19,0.02,-0.49183,0.00028,25.4254]
[1777671063863,22.63,78016.19,0.02,-0.49183,0.00028,25.4254]
[1777671063989,22.63,78019.21,0.02,-0.491,0.00028,25.42524]
[1777671065009,22.63,78026.78,0.02,-0.48891,0.00028,25.42435]
[1777671067101,22.63,78028.88,0.02,-0.48833,0.00028,25.42397]
[1777671068548,22.63,78027.76,0.02,-0.48864,0.00028,25.42418]
[1777671069069,22.63,78027.7,0.02,-0.48865,0.00028,25.42419]
[1777671074094,22.63,78025.94,0.02,-0.48914,0.00028,25.42448]
[1777671077833,22.62,78025.12,0.02,-0.48936,0.00028,25.4246]
[1777671077835,22.62,78025.12,0.02,-0.48936,0.00028,25.4246]
[1777671077865,22.62,78025.12,0.02,-0.48936,0.00028,25.4246]
[1777671078011,22.62,78025.12,0.02,-0.48936,0.00028,25.4246]
[1777671078048,22.62,78025.12,0.02,-0.48936,0.00028,25.4246]
[1777671078112,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078229,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078259,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078446,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078508,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078679,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078714,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078878,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078893,22.62,78025.56,0.02,-0.48924,0.00028,25.42454]
[1777671078980,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079431,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079461,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079822,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079849,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079870,22.62,78026.14,0.02,-0.48908,0.00028,25.42445]
[1777671079950,22.62,78026.65,0.02,-0.48894,0.00028,25.42437]
[1777671080933,22.62,78026.65,0.02,-0.48894,0.00028,25.42437]
[1777671081068,22.62,78026.65,0.02,-0.48894,0.00028,25.42437]
[1777671081058,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081195,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081285,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081319,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081353,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081413,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081443,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081573,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081667,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081760,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081828,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671081983,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671082019,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671082050,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671082077,22.62,78032.84,0.02,-0.48723,0.00028,25.42312]
[1777671082120,22.62,78057.11,0.02,-0.48052,0.00028,25.41374]
[1777671082226,22.62,78057.11,0.02,-0.48052,0.00028,25.41374]
[1777671082258,22.62,78057.11,0.02,-0.48052,0.00028,25.41374]
[1777671082434,22.62,78057.11,0.02,-0.48052,0.00028,25.41374]
[1777671082583,22.62,78057.11,0.02,-0.48052,0.00028,25.41374]
[1777671082805,22.62,78063.36,0.02,-0.4788,0.00028,25.41016]
[1777671083762,22.62,78063.36,0.02,-0.4788,0.00028,25.41016]
[1777671084770,22.62,78057.75,0.02,-0.48035,0.00028,25.41339]
[1777671089804,22.62,78056.86,0.02,-0.48059,0.00028,25.41387]
[1777671094838,22.62,78056.89,0.02,-0.48058,0.00028,25.41023]
[1777671099875,22.62,78053.19,0.02,-0.48161,0.00028,25.41212]
[1777671106922,22.63,78055.28,0.02,-0.48103,0.00028,25.41108]
[1777671111959,22.63,78055.34,0.02,-0.48101,0.00028,25.41105]
[1777671115181,22.63,78059.32,0.02,-0.47992,0.00028,25.40891]
[1777671116089,22.63,78061.56,0.02,-0.4793,0.00028,25.40763]
[1777671121109,22.63,78061.33,0.02,-0.47936,0.00028,25.40777]
[1777671126124,22.64,78059.55,0.02,-0.47986,0.00028,25.4088]
[1777671130993,22.64,78061.05,0.02,-0.47944,0.00028,25.40794]
[1777671131004,22.64,78061.05,0.02,-0.47944,0.00028,25.40794]
[1777671131106,22.64,78057.83,0.02,-0.48033,0.00028,25.40975]
[1777671133108,22.64,78052.38,0.02,-0.48184,0.00028,25.41253]
[1777671137136,22.64,78046.05,0.02,-0.48359,0.00028,25.4153]
[1777671143177,22.64,78044.08,0.02,-0.48413,0.00028,25.41607]
[1777671144499,22.64,78043.49,0.02,-0.48429,0.00028,25.41628]
[1777671145587,22.64,78044.75,0.02,-0.48394,0.00028,25.41581]
[1777671145801,22.64,78044.75,0.02,-0.48394,0.00028,25.41581]
[1777671146198,22.64,78057.61,0.02,-0.48039,0.00028,25.40988]
[1777671146834,22.64,78057.61,0.02,-0.48039,0.00028,25.40988]
[1777671147205,22.64,78064.52,0.02,-0.47849,0.00028,25.40585]
[1777671147546,22.64,78064.52,0.02,-0.47849,0.00028,25.40585]
[1777671148495,22.64,78065.09,0.02,-0.47833,0.00028,25.40549]
[1777671149219,22.64,78065.61,0.02,-0.47818,0.00028,25.40516]
[1777671154253,22.63,78067.97,0.02,-0.47753,0.00028,25.39998]
[1777671159561,22.63,78070.09,0.02,-0.47694,0.00028,25.39854]
[1777671163982,22.63,78070.57,0.02,-0.47681,0.00028,25.39821]
[1777671164125,22.63,78070.57,0.02,-0.47681,0.00028,25.39821]
[1777671164142,22.63,78070.57,0.02,-0.47681,0.00028,25.39821]
[1777671164135,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164327,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164334,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164391,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164537,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164601,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164744,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164776,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164954,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671164985,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671165155,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671165198,22.63,78070.3,0.02,-0.47689,0.00028,25.3984]
[1777671165158,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165358,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165405,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165569,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165613,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165829,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671165855,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671166047,22.63,78080.84,0.02,-0.47398,0.00028,25.3904]
[1777671166137,22.63,78082.51,0.02,-0.47352,0.00028,25.38901]
[1777671167543,22.63,78082.51,0.02,-0.47352,0.00028,25.38901]
[1777671167875,22.63,78084.88,0.02,-0.47286,0.00028,25.38698]
[1777671170484,22.63,78085.79,0.02,-0.47261,0.00028,25.38618]
[1777671171184,22.63,78090.88,0.02,-0.47121,0.00028,25.38152]
[1777671176200,22.63,78092.39,0.02,-0.47079,0.00028,25.38008]
[1777671181218,22.63,78090.88,0.02,-0.47121,0.00028,25.38151]
[1777671186240,22.63,78093.85,0.02,-0.47039,0.00028,25.37865]
[1777671189287,22.63,78099.38,0.02,-0.46886,0.00028,25.37304]
[1777671194312,22.63,78094.65,0.02,-0.47017,0.00028,25.37786]
[1777671199316,22.63,78089.61,0.02,-0.47156,0.00028,25.3827]
[1777671204342,22.63,78087.72,0.02,-0.47208,0.00028,25.38444]
[1777671209259,22.63,78093.34,0.02,-0.47053,0.00028,25.37915]
[1777671213209,22.63,78099.66,0.02,-0.46878,0.00028,25.36911]
[1777671215250,22.63,78101.17,0.02,-0.46837,0.00028,25.36751]
[1777671215290,22.63,78101.17,0.02,-0.46837,0.00028,25.36751]
[1777671215985,22.63,78109.91,0.02,-0.46596,0.00028,25.3577]
[1777671217707,22.63,78113.52,0.02,-0.46497,0.00028,25.35337]
[1777671222742,22.63,78113.98,0.02,-0.46484,0.00028,25.35278]
[1777671227778,22.62,78108.26,0.02,-0.46641,0.00028,25.35958]
[1777671232813,22.62,78110.52,0.02,-0.46578,0.00028,25.35693]
[1777671237847,22.62,78107.0,0.02,-0.46675,0.00028,25.36102]
[1777671242885,22.62,78104.33,0.02,-0.46749,0.00028,25.36402]
[1777671243895,22.62,78097.15,0.02,-0.46947,0.00028,25.37167]
[1777671245142,22.62,78097.15,0.02,-0.46947,0.00028,25.37167]
[1777671245171,22.62,78097.15,0.02,-0.46947,0.00028,25.37167]
[1777671248100,22.62,78093.93,0.02,-0.47035,0.00028,25.3749]
[1777671248308,22.62,78093.96,0.02,-0.47034,0.00028,25.37486]
[1777671252743,22.61,78094.1,0.02,-0.4703,0.00028,25.3747]
[1777671253290,22.61,78101.69,0.02,-0.46821,0.00028,25.36686]
[1777671255313,22.61,78107.28,0.02,-0.46667,0.00028,25.36064]
[1777671255607,22.61,78107.28,0.02,-0.46667,0.00028,25.36064]
[1777671256277,22.61,78107.57,0.02,-0.46659,0.00028,25.36031]
[1777671261277,22.61,78108.19,0.02,-0.46641,0.00028,25.35958]
[1777671264280,22.61,78104.14,0.02,-0.46753,0.00028,25.36417]
[1777671264311,22.61,78104.0,0.02,-0.46757,0.00028,25.36432]
[1777671269322,22.61,78099.59,0.02,-0.46878,0.00028,25.36908]
[1777671274349,22.61,78099.26,0.02,-0.46887,0.00028,25.36579]
[1777671278370,22.61,78093.4,0.02,-0.47048,0.00028,25.37172]
[1777671281992,22.61,78089.27,0.02,-0.47162,0.00028,25.37566]
[1777671282338,22.6,78086.9,0.02,-0.47228,0.00028,25.37781]
[1777671287362,22.6,78084.67,0.02,-0.47289,0.00028,25.37976]
[1777671292385,22.59,78082.19,0.02,-0.47356,0.00028,25.38185]
[1777671297413,22.57,78077.42,0.02,-0.47486,0.00028,25.38567]
[1777671299397,22.56,78071.96,0.02,-0.47637,0.00028,25.38978]
[1777671300053,22.56,78071.96,0.02,-0.47637,0.00028,25.38978]
[1777671300288,22.56,78072.46,0.02,-0.47623,0.00028,25.38942]
[1777671300449,22.56,78072.46,0.02,-0.47623,0.00028,25.38942]
[1777671300459,22.56,78072.46,0.02,-0.47623,0.00028,25.38942]
[1777671300493,22.56,78072.46,0.02,-0.47623,0.00028,25.38942]
[1777671300546,22.56,78072.46,0.02,-0.47623,0.00028,25.38942]
[1777671301296,22.56,78066.41,0.02,-0.47791,0.00028,25.39359]
[1777671303028,22.56,78065.98,0.02,-0.47803,0.00028,25.39386]
[1777671303311,22.56,78065.37,0.02,-0.47819,0.00028,25.39425]
[1777671305018,22.56,78065.46,0.02,-0.47817,0.00028,25.39419]
[1777671305324,22.56,78065.46,0.02,-0.47817,0.00028,25.39419]
[1777671310333,22.55,78066.39,0.02,-0.47791,0.00028,25.39358]
[1777671315353,22.55,78067.74,0.02,-0.47753,0.00028,25.39268]
[1777671317472,22.55,78066.94,0.02,-0.47775,0.00028,25.3932]
[1777671318324,22.55,78066.94,0.02,-0.47775,0.00028,25.3932]
[1777671318339,22.55,78067.9,0.02,-0.47749,0.00028,25.39256]
[1777671318513,22.55,78067.9,0.02,-0.47749,0.00028,25.39256]
[1777671319357,22.54,78084.36,0.02,-0.47292,0.00028,25.37983]
[1777671320383,22.54,78086.68,0.02,-0.47228,0.00028,25.37776]
[1777671325399,22.53,78085.37,0.02,-0.47263,0.00028,25.37889]
[1777671329538,22.52,78084.99,0.02,-0.47273,0.00028,25.37918]
[1777671330303,22.52,78084.39,0.02,-0.47289,0.00028,25.3797]
[1777671335321,22.51,78083.34,0.02,-0.47317,0.00028,25.37695]
[1777671340341,22.5,78082.86,0.02,-0.4733,0.00028,25.37733]
[1777671344370,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671344453,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671344468,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671344666,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671344825,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671344921,22.49,78076.87,0.02,-0.47495,0.00028,25.38223]
[1777671345181,22.49,78070.27,0.02,-0.47679,0.00028,25.38715]
[1777671350261,22.48,78070.93,0.02,-0.4766,0.00028,25.38667]
[1777671350353,22.48,78071.89,0.02,-0.47633,0.00028,25.38597]
[1777671356491,22.47,78072.43,0.02,-0.47617,0.00028,25.38555]
[1777671361720,22.47,78067.65,0.02,-0.4775,0.00028,25.38891]
[1777671366755,22.46,78070.13,0.02,-0.4768,0.00028,25.38717]
[1777671371832,22.45,78069.34,0.02,-0.47702,0.00028,25.38771]
[1777671376825,22.44,78060.85,0.02,-0.47938,0.00028,25.39317]
[1777671377613,22.44,78060.85,0.02,-0.47938,0.00028,25.39317]
[1777671378421,22.44,78061.62,0.02,-0.47916,0.00028,25.3927]
[1777671383445,22.44,78061.31,0.02,-0.47925,0.00028,25.39288]
[1777671386382,22.43,78067.54,0.02,-0.47751,0.00028,25.3889]
[1777671391397,22.43,78067.95,0.02,-0.47739,0.00028,25.38861]
[1777671396418,22.42,78066.53,0.02,-0.47778,0.00028,25.38592]
[1777671401437,22.41,78066.92,0.02,-0.47766,0.00028,25.38564]
[1777671406452,22.41,78068.59,0.02,-0.47719,0.00028,25.38448]
[1777671411479,22.4,78069.47,0.02,-0.47694,0.00028,25.38385]
[1777671416502,22.39,78068.53,0.02,-0.4772,0.00028,25.38449]
[1777671421529,22.38,78066.97,0.02,-0.47763,0.00028,25.38553]
[1777671426545,22.38,78068.0,0.02,-0.47734,0.00028,25.38482]
[1777671431550,22.37,78068.13,0.02,-0.4773,0.00028,25.38471]
[1777671434925,22.36,78067.91,0.02,-0.47735,0.00028,25.38485]
[1777671435451,22.36,78080.12,0.02,-0.47394,0.00028,25.37553]
[1777671436507,22.36,78087.85,0.02,-0.47178,0.00028,25.36867]
[1777671437456,22.36,78084.93,0.02,-0.4726,0.00028,25.37134]
[1777671442461,22.35,78086.72,0.02,-0.47209,0.00028,25.36969]
[1777671447473,22.35,78086.07,0.02,-0.47227,0.00028,25.37027]
[1777671450538,22.35,78091.55,0.02,-0.47074,0.00028,25.36508]
[1777671455555,22.35,78093.05,0.02,-0.47032,0.00028,25.35997]
[1777671460498,22.36,78099.96,0.02,-0.4684,0.00028,25.35279]
[1777671465523,22.36,78102.4,0.02,-0.46772,0.00028,25.35011]
[1777671470523,22.36,78104.03,0.02,-0.46726,0.00028,25.34828]
[1777671475529,22.36,78105.18,0.02,-0.46694,0.00028,25.34697]
[1777671480537,22.36,78102.91,0.02,-0.46758,0.00028,25.34956]
[1777671480550,22.36,78094.59,0.02,-0.4699,0.00028,25.35846]
[1777671483569,22.36,78088.35,0.02,-0.47164,0.00028,25.36457]
[1777671488580,22.36,78087.95,0.02,-0.47175,0.00028,25.36493]
[1777671493590,22.35,78086.91,0.02,-0.47204,0.00028,25.36588]
[1777671498617,22.35,78082.86,0.02,-0.47316,0.00028,25.36949]
[1777671503622,22.34,78081.03,0.02,-0.47366,0.00028,25.37104]
[1777671508647,22.32,78078.92,0.02,-0.47424,0.00028,25.37277]
[1777671513671,22.31,78075.1,0.02,-0.4753,0.00028,25.37217]
[1777671518580,22.31,78066.98,0.02,-0.47757,0.00028,25.37808]
[1777671523604,22.31,78062.58,0.02,-0.4788,0.00028,25.38094]
[1777671528629,22.3,78063.53,0.02,-0.47854,0.00028,25.38034]
[1777671531347,22.3,78063.02,0.02,-0.47868,0.00028,25.38067]
[1777671531567,22.3,78062.94,0.02,-0.4787,0.00028,25.38072]
[1777671533899,22.3,78060.95,0.02,-0.47926,0.00028,25.38194]
[1777671534607,22.3,78060.95,0.02,-0.47926,0.00028,25.38194]
[1777671539625,22.3,78058.54,0.02,-0.47994,0.00028,25.38336]
[1777671544627,22.3,78059.06,0.02,-0.47979,0.00028,25.38306]
[1777671545438,22.3,78059.69,0.02,-0.47961,0.00028,25.38269]
[1777671545598,22.3,78059.69,0.02,-0.47961,0.00028,25.38269]
[1777671549105,22.3,78059.69,0.02,-0.47961,0.00028,25.38269]
[1777671549639,22.3,78059.69,0.02,-0.47961,0.00028,25.38269]
[1777671553930,22.3,78063.21,0.02,-0.47862,0.00028,25.38054]
[1777671554556,22.3,78063.21,0.02,-0.47862,0.00028,25.38054]
[1777671559563,22.3,78067.7,0.02,-0.47737,0.00028,25.37757]
[1777671564565,22.3,78065.57,0.02,-0.47796,0.00028,25.37901]
[1777671569573,22.3,78064.73,0.02,-0.4782,0.00028,25.37956]
[1777671574575,22.3,78064.13,0.02,-0.47836,0.00028,25.37632]
[1777671579581,22.3,78064.31,0.02,-0.47831,0.00028,25.3762]
[1777671579646,22.3,78064.16,0.02,-0.47835,0.00028,25.3763]
[1777671580366,22.3,78064.16,0.02,-0.47835,0.00028,25.3763]
[1777671580585,22.3,78080.42,0.02,-0.4738,0.00028,25.36416]
[1777671582605,22.3,78084.24,0.02,-0.47273,0.00028,25.36082]
[1777671587616,22.29,78089.44,0.02,-0.47126,0.00028,25.35596]
[1777671589584,22.29,78101.46,0.02,-0.46789,0.00028,25.34347]
[1777671591622,22.29,78103.63,0.02,-0.46729,0.00028,25.34103]
[1777671596628,22.29,78104.73,0.02,-0.46698,0.00028,25.33977]
[1777671599814,22.29,78104.24,0.02,-0.46712,0.00028,25.34034]
[1777671599827,22.29,78104.24,0.02,-0.46712,0.00028,25.34034]
[1777671600644,22.29,78099.57,0.02,-0.46842,0.00028,25.34556]
[1777671602669,22.29,78094.15,0.02,-0.46994,0.00028,25.35128]
[1777671607684,22.29,78094.16,0.02,-0.46994,0.00028,25.35125]
[1777671609719,22.29,78100.82,0.02,-0.46807,0.00028,25.34417]
[1777671613729,22.29,78109.37,0.02,-0.46568,0.00028,25.33427]
[1777671616240,22.29,78114.13,0.02,-0.46435,0.00028,25.32836]
[1777671616644,22.29,78114.68,0.02,-0.46419,0.00028,25.32766]
[1777671621661,22.29,78118.51,0.02,-0.46312,0.00028,25.32267]
[1777671623194,22.29,78118.9,0.02,-0.46301,0.00028,25.32215]
[1777671623446,22.29,78118.9,0.02,-0.46301,0.00028,25.32215]
[1777671623490,22.29,78118.9,0.02,-0.46301,0.00028,25.32215]
[1777671623522,22.29,78118.9,0.02,-0.46301,0.00028,25.32215]
[1777671623561,22.29,78119.18,0.02,-0.46293,0.00028,25.32178]
[1777671624568,22.29,78135.29,0.02,-0.45843,0.00028,25.29867]
[1777671625383,22.29,78135.29,0.02,-0.45843,0.00028,25.29867]
[1777671625575,22.29,78136.02,0.02,-0.45823,0.00028,25.29754]
[1777671625934,22.29,78136.02,0.02,-0.45823,0.00028,25.29754]
[1777671625962,22.29,78136.02,0.02,-0.45823,0.00028,25.29754]
[1777671626582,22.29,78140.13,0.02,-0.45708,0.00028,25.29109]
[1777671628019,22.29,78139.58,0.02,-0.45723,0.00028,25.29196]
[1777671628714,22.28,78139.26,0.02,-0.45731,0.00028,25.29239]
[1777671629656,22.28,78132.21,0.02,-0.45928,0.00028,25.30325]
[1777671634439,22.27,78129.48,0.02,-0.46002,0.00028,25.30355]
[1777671634715,22.27,78128.69,0.02,-0.46024,0.00028,25.3047]
[1777671639520,22.26,78124.64,0.02,-0.46137,0.00028,25.31047]
[1777671639558,22.26,78124.64,0.02,-0.46137,0.00028,25.31047]
[1777671639675,22.26,78125.25,0.02,-0.4612,0.00028,25.30961]
[1777671640744,22.26,78124.68,0.02,-0.46136,0.00028,25.31041]
[1777671640966,22.26,78124.68,0.02,-0.46136,0.00028,25.31041]
[1777671641690,22.26,78119.97,0.02,-0.46268,0.00028,25.3169]
[1777671648740,22.26,78119.61,0.02,-0.46278,0.00028,25.31739]
[1777671649591,22.26,78119.61,0.02,-0.46278,0.00028,25.31739]
[1777671649630,22.26,78119.61,0.02,-0.46278,0.00028,25.31739]
[1777671649747,22.26,78120.08,0.02,-0.46265,0.00028,25.31675]
[1777671655500,22.27,78120.33,0.02,-0.46258,0.00028,25.31642]
[1777671656480,22.27,78120.33,0.02,-0.46258,0.00028,25.31642]
[1777671656503,22.27,78120.33,0.02,-0.46258,0.00028,25.31642]
[1777671657802,22.27,78114.04,0.02,-0.46434,0.00028,25.32467]
[1777671659385,22.27,78114.04,0.02,-0.46434,0.00028,25.32467]
[1777671659477,22.27,78110.34,0.02,-0.46538,0.00028,25.3293]
[1777671665594,22.27,78107.11,0.02,-0.46628,0.00028,25.3332]
[1777671669887,22.27,78101.04,0.02,-0.46799,0.00028,25.34019]
[1777671675641,22.27,78099.37,0.02,-0.46846,0.00028,25.34204]
[1777671679959,22.27,78093.5,0.02,-0.4701,0.00028,25.34823]
[1777671685712,22.28,78091.05,0.02,-0.47079,0.00028,25.35069]
[1777671687861,22.28,78091.05,0.02,-0.47079,0.00028,25.35069]
[1777671688672,22.28,78095.26,0.02,-0.46962,0.00028,25.34644]
[1777671689746,22.28,78103.21,0.02,-0.46739,0.00028,25.33781]
[1777671694751,22.28,78106.42,0.02,-0.46649,0.00028,25.33045]
[1777671698349,22.28,78108.54,0.02,-0.46589,0.00028,25.32793]
[1777671698780,22.28,78114.98,0.02,-0.46409,0.00028,25.31992]
[1777671702354,22.28,78118.24,0.02,-0.46318,0.00028,25.31568]
[1777671702560,22.28,78118.24,0.02,-0.46318,0.00028,25.31568]
[1777671702635,22.28,78118.24,0.02,-0.46318,0.00028,25.31568]
[1777671702760,22.28,78117.83,0.02,-0.46329,0.00028,25.31622]
[1777671703771,22.28,78137.44,0.02,-0.45781,0.00028,25.28797]
[1777671704474,22.28,78137.44,0.02,-0.45781,0.00028,25.28797]
[1777671704795,22.28,78141.32,0.02,-0.45673,0.00028,25.2818]
[1777671705865,22.28,78142.63,0.02,-0.45636,0.00028,25.27967]
[1777671705893,22.28,78142.63,0.02,-0.45636,0.00028,25.27967]
[1777671706263,22.28,78142.63,0.02,-0.45636,0.00028,25.27967]
[1777671706304,22.28,78142.63,0.02,-0.45636,0.00028,25.27967]
[1777671706349,22.28,78150.62,0.02,-0.45413,0.00028,25.26627]
[1777671706887,22.28,78150.62,0.02,-0.45413,0.00028,25.26627]
[1777671707323,22.28,78153.56,0.02,-0.45331,0.00028,25.26113]
[1777671710665,22.28,78154.61,0.02,-0.45301,0.00028,25.25926]
[1777671710706,22.28,78152.52,0.02,-0.4536,0.00028,25.26294]
[1777671712715,22.27,78146.34,0.02,-0.45532,0.00028,25.27351]
[1777671712834,22.27,78146.34,0.02,-0.45532,0.00028,25.27351]
[1777671713765,22.27,78146.16,0.02,-0.45537,0.00028,25.2738]
[1777671717333,22.27,78140.89,0.02,-0.45684,0.00028,25.28242]
[1777671717345,22.27,78140.89,0.02,-0.45684,0.00028,25.28242]
[1777671717742,22.27,78129.98,0.02,-0.45988,0.00028,25.29921]
[1777671719782,22.27,78125.71,0.02,-0.46108,0.00028,25.30538]
[1777671720739,22.27,78125.71,0.02,-0.46108,0.00028,25.30538]
[1777671721748,22.27,78125.67,0.02,-0.46109,0.00028,25.30544]
[1777671726761,22.27,78125.41,0.02,-0.46116,0.00028,25.30581]
[1777671731786,22.27,78124.15,0.02,-0.46152,0.00028,25.30759]
[1777671731847,22.27,78130.49,0.02,-0.45974,0.00028,25.29847]
[1777671736863,22.27,78133.46,0.02,-0.45891,0.00028,25.29402]
[1777671739078,22.27,78134.48,0.02,-0.45863,0.00028,25.29246]
[1777671739970,22.27,78134.28,0.02,-0.45868,0.00028,25.29276]
[1777671744984,22.27,78132.03,0.02,-0.45931,0.00028,25.29615]
[1777671748859,22.27,78125.63,0.02,-0.4611,0.00028,25.30547]
[1777671752865,22.27,78119.06,0.02,-0.46293,0.00028,25.31088]
[1777671757888,22.27,78118.65,0.02,-0.46305,0.00028,25.31144]
[1777671759131,22.27,78119.75,0.02,-0.46274,0.00028,25.30997]
[1777671759517,22.27,78119.75,0.02,-0.46274,0.00028,25.30997]
[1777671765559,22.27,78117.56,0.02,-0.46336,0.00028,25.31289]
[1777671770601,22.27,78117.96,0.02,-0.46324,0.00028,25.31236]
[1777671776636,22.27,78117.14,0.02,-0.46347,0.00028,25.31344]
[1777671780781,22.27,78093.0,0.02,-0.47024,0.00028,25.34145]
[1777671780930,22.27,78093.0,0.02,-0.47024,0.00028,25.34145]
[1777671781387,22.27,78093.0,0.02,-0.47024,0.00028,25.34145]
[1777671781721,22.27,78093.0,0.02,-0.47024,0.00028,25.34145]
[1777671781822,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782215,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782229,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782400,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782471,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782663,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782795,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782801,22.28,78070.38,0.02,-0.47659,0.00028,25.36108]
[1777671782764,22.28,78063.07,0.02,-0.47864,0.00028,25.36604]
[1777671783100,22.28,78063.07,0.02,-0.47864,0.00028,25.36604]
[1777671783539,22.28,78063.07,0.02,-0.47864,0.00028,25.36604]
[1777671783688,22.28,78063.07,0.02,-0.47864,0.00028,25.36604]
[1777671788721,22.27,78065.53,0.02,-0.47795,0.00028,25.36444]
[1777671793756,22.27,78066.88,0.02,-0.47757,0.00028,25.36353]
[1777671799205,22.27,78067.9,0.02,-0.47728,0.00028,25.36282]
[1777671804378,22.27,78068.44,0.02,-0.47712,0.00028,25.36244]
[1777671807657,22.26,78071.38,0.02,-0.4763,0.00028,25.36032]
[1777671807858,22.26,78071.29,0.02,-0.47632,0.00028,25.36038]
[1777671812870,22.26,78070.61,0.02,-0.47651,0.00028,25.35724]
[1777671817885,22.26,78068.84,0.02,-0.47701,0.00028,25.35851]
[1777671822893,22.26,78069.82,0.02,-0.47673,0.00028,25.3578]
[1777671827919,22.26,78068.2,0.02,-0.47718,0.00028,25.35895]
[1777671830888,22.26,78071.88,0.02,-0.47615,0.00028,25.35628]
[1777671830916,22.26,78071.88,0.02,-0.47615,0.00028,25.35628]
[1777671830929,22.26,78071.64,0.02,-0.47622,0.00028,25.35646]
[1777671832081,22.25,78079.73,0.02,-0.47394,0.00028,25.35004]
[1777671832994,22.25,78079.73,0.02,-0.47394,0.00028,25.35004]
[1777671833022,22.25,78079.73,0.02,-0.47394,0.00028,25.35004]
[1777671834847,22.25,78091.22,0.02,-0.47071,0.00028,25.3395]
[1777671834964,22.25,78091.22,0.02,-0.47071,0.00028,25.3395]
[1777671835930,22.25,78094.49,0.02,-0.46979,0.00028,25.33619]
[1777671839879,22.25,78086.37,0.02,-0.47207,0.00028,25.34412]
[1777671841359,22.25,78082.07,0.02,-0.47328,0.00028,25.348]
[1777671841880,22.25,78080.0,0.02,-0.47386,0.00028,25.34978]
[1777671842327,22.25,78080.0,0.02,-0.47386,0.00028,25.34978]
[1777671842893,22.24,78077.27,0.02,-0.47463,0.00028,25.35205]
[1777671846710,22.24,78073.77,0.02,-0.47561,0.00028,25.35482]
[1777671846793,22.24,78071.59,0.02,-0.47622,0.00028,25.35647]
[1777671850788,22.24,78072.08,0.02,-0.47608,0.00028,25.3561]
[1777671850911,22.24,78072.08,0.02,-0.47608,0.00028,25.3561]
[1777671855912,22.24,78068.51,0.02,-0.47709,0.00028,25.35869]
[1777671860918,22.24,78071.69,0.02,-0.47619,0.00028,25.35638]
[1777671863385,22.24,78070.37,0.02,-0.47656,0.00028,25.35735]
[1777671863956,22.24,78070.11,0.02,-0.47663,0.00028,25.35754]
[1777671867934,22.24,78075.45,0.02,-0.47513,0.00028,25.35349]
[1777671868418,22.24,78075.45,0.02,-0.47513,0.00028,25.35349]
[1777671868905,22.24,78074.47,0.02,-0.47541,0.00028,25.35426]
[1777671873907,22.24,78076.47,0.02,-0.47484,0.00028,25.34903]
[1777671878911,22.24,78076.1,0.02,-0.47494,0.00028,25.34932]
[1777671883915,22.23,78079.11,0.02,-0.4741,0.00028,25.34685]
[1777671888927,22.23,78079.6,0.02,-0.47396,0.00028,25.34643]
[1777671891420,22.23,78079.46,0.02,-0.474,0.00028,25.34655]
[1777671891922,22.23,78081.33,0.02,-0.47347,0.00028,25.34495]
[1777671895892,22.23,78088.85,0.02,-0.47135,0.00028,25.33807]
[1777671900914,22.23,78093.96,0.02,-0.46991,0.00028,25.33297]
[1777671900900,22.23,78099.67,0.02,-0.46831,0.00028,25.3269]
[1777671902501,22.23,78098.1,0.02,-0.46875,0.00028,25.32861]
[1777671902898,22.22,78099.24,0.02,-0.46843,0.00028,25.32736]
[1777671907903,22.22,78098.29,0.02,-0.46869,0.00028,25.32837]
[1777671912914,22.21,78097.6,0.02,-0.46888,0.00028,25.32909]
[1777671916962,22.21,78101.99,0.02,-0.46764,0.00028,25.32423]
[1777671917023,22.21,78099.58,0.02,-0.46832,0.00028,25.32692]
[1777671919312,22.21,78104.93,0.02,-0.46682,0.00028,25.32087]
[1777671921268,22.22,78108.5,0.02,-0.46582,0.00028,25.31664]
[1777671921656,22.22,78110.39,0.02,-0.46529,0.00028,25.31433]
[1777671923158,22.22,78110.39,0.02,-0.46529,0.00028,25.31433]
[1777671924938,22.22,78122.22,0.02,-0.46197,0.00028,25.29886]
[1777671926934,22.22,78126.09,0.02,-0.46088,0.00028,25.29342]
[1777671931934,22.22,78130.22,0.02,-0.45973,0.00028,25.28741]
[1777671934032,22.22,78122.45,0.02,-0.4619,0.00028,25.29492]
[1777671936948,22.22,78114.36,0.02,-0.46417,0.00028,25.30572]
[1777671938150,22.22,78115.65,0.02,-0.46381,0.00028,25.30406]
[1777671938981,22.22,78114.42,0.02,-0.46416,0.00028,25.30565]
[1777671943999,22.22,78115.92,0.02,-0.46374,0.00028,25.30372]
[1777671949009,22.22,78114.87,0.02,-0.46404,0.00028,25.30509]
[1777671953080,22.23,78108.88,0.02,-0.46572,0.00028,25.31264]
[1777671955987,22.25,78102.39,0.02,-0.46757,0.00028,25.32035]
[1777671960990,22.27,78097.21,0.02,-0.46905,0.00028,25.32617]
[1777671963082,22.29,78091.65,0.02,-0.47063,0.00028,25.33199]
[1777671963979,22.29,78091.65,0.02,-0.47063,0.00028,25.33199]
[1777671963990,22.29,78090.81,0.02,-0.47085,0.00028,25.33277]
[1777671965777,22.28,78090.18,0.02,-0.47102,0.00028,25.33335]
[1777671965806,22.28,78090.18,0.02,-0.47102,0.00028,25.33335]
[1777671965971,22.27,78090.18,0.02,-0.47101,0.00028,25.3333]
[1777671970911,22.25,78087.15,0.02,-0.47184,0.00028,25.33612]
[1777671971042,22.25,78090.36,0.02,-0.47094,0.00028,25.33303]
[1777671974179,22.24,78092.45,0.02,-0.47035,0.00028,25.33091]
[1777671975039,22.24,78093.23,0.02,-0.47013,0.00028,25.33012]
[1777671976044,22.24,78099.67,0.02,-0.46832,0.00028,25.32331]
[1777671978722,22.24,78104.28,0.02,-0.46703,0.00028,25.31815]
[1777671979065,22.24,78105.92,0.02,-0.46657,0.00028,25.31624]
[1777671979806,22.24,78105.92,0.02,-0.46657,0.00028,25.31624]
[1777671980078,22.24,78104.65,0.02,-0.46692,0.00028,25.31772]
[1777671985105,22.24,78109.93,0.02,-0.46544,0.00028,25.31143]
[1777671990103,22.25,78103.61,0.02,-0.46722,0.00028,25.31896]
[1777671990897,22.25,78103.61,0.02,-0.46722,0.00028,25.31896]
[1777671991074,22.25,78102.07,0.02,-0.46765,0.00028,25.31707]
[1777671996087,22.25,78099.66,0.02,-0.46833,0.00028,25.31976]
[1777672001102,22.25,78097.27,0.02,-0.469,0.00028,25.32235]
[1777672006112,22.25,78097.13,0.02,-0.46905,0.00028,25.32252]
[1777672008247,22.26,78092.72,0.02,-0.47029,0.00028,25.32709]
[1777672009104,22.26,78090.14,0.02,-0.47101,0.00028,25.32966]
[1777672014120,22.26,78086.88,0.02,-0.47193,0.00028,25.33277]
[1777672019146,22.25,78083.67,0.02,-0.47282,0.00028,25.33569]
[1777672022043,22.25,78091.9,0.02,-0.47051,0.00028,25.32789]
[1777672024088,22.25,78100.01,0.02,-0.46823,0.00028,25.31938]
[1777672029115,22.25,78104.76,0.02,-0.4669,0.00028,25.31402]
[1777672034131,22.25,78109.3,0.02,-0.46563,0.00028,25.30863]
[1777672039158,22.25,78108.9,0.02,-0.46574,0.00028,25.30913]
[1777672044176,22.26,78109.97,0.02,-0.46545,0.00028,25.30784]
[1777672049181,22.26,78109.56,0.02,-0.46556,0.00028,25.30835]
[1777672054205,22.26,78103.98,0.02,-0.46713,0.00028,25.31133]
[1777672059105,22.26,78093.81,0.02,-0.46998,0.00028,25.32238]
[1777672064109,22.27,78090.33,0.02,-0.47096,0.00028,25.32587]
[1777672069115,22.27,78086.26,0.02,-0.47211,0.00028,25.32976]
[1777672074144,22.27,78085.17,0.02,-0.47242,0.00028,25.33078]
[1777672079166,22.28,78085.3,0.02,-0.47239,0.00028,25.33068]
[1777672081732,22.28,78084.58,0.02,-0.47259,0.00028,25.33135]
[1777672082145,22.28,78084.2,0.02,-0.4727,0.00028,25.3317]
[1777672084109,22.28,78083.67,0.02,-0.47285,0.00028,25.33217]
[1777672084171,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084513,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084574,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084585,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084605,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084640,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084861,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084907,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672085104,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672085147,22.28,78084.92,0.02,-0.4725,0.00028,25.33105]
[1777672084908,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085333,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085357,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085641,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085658,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085841,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672085869,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672086097,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672086137,22.29,78098.29,0.02,-0.46875,0.00028,25.3178]
[1777672086198,22.29,78103.99,0.02,-0.46715,0.00028,25.31148]
[1777672086311,22.29,78103.99,0.02,-0.46715,0.00028,25.31148]
[1777672086814,22.29,78103.99,0.02,-0.46715,0.00028,25.31148]
[1777672087383,22.29,78103.99,0.02,-0.46715,0.00028,25.31148]
[1777672087823,22.29,78105.42,0.02,-0.46675,0.00028,25.30983]
[1777672088828,22.29,78111.33,0.02,-0.4651,0.00028,25.30273]
[1777672093863,22.29,78114.17,0.02,-0.4643,0.00028,25.29916]
[1777672098898,22.29,78118.18,0.02,-0.46318,0.00028,25.29395]
[1777672103933,22.29,78114.66,0.02,-0.46417,0.00028,25.29854]
[1777672108968,22.29,78115.36,0.02,-0.46397,0.00028,25.29764]
[1777672114004,22.29,78115.13,0.02,-0.46403,0.00028,25.2943]
[1777672114701,22.29,78115.13,0.02,-0.46403,0.00028,25.2943]
[1777672115172,22.29,78112.3,0.02,-0.46482,0.00028,25.29789]
[1777672120175,22.29,78112.95,0.02,-0.46464,0.00028,25.29708]
[1777672125177,22.29,78117.71,0.02,-0.46331,0.00028,25.29096]
[1777672130183,22.29,78116.66,0.02,-0.46361,0.00028,25.29233]
[1777672135215,22.29,78115.65,0.02,-0.46389,0.00028,25.29365]
[1777672140225,22.29,78114.62,0.02,-0.46418,0.00028,25.29498]
[1777672145240,22.29,78114.12,0.02,-0.46432,0.00028,25.29562]
[1777672150268,22.29,78113.16,0.02,-0.46459,0.00028,25.29685]
[1777672155275,22.3,78117.1,0.02,-0.46349,0.00028,25.29179]
[1777672159242,22.3,78123.13,0.02,-0.4618,0.00028,25.28368]
[1777672164257,22.3,78124.65,0.02,-0.46138,0.00028,25.28156]
[1777672166004,22.3,78126.03,0.02,-0.46099,0.00028,25.27961]
[1777672166209,22.3,78126.15,0.02,-0.46096,0.00028,25.27944]
[1777672171226,22.3,78128.14,0.02,-0.4604,0.00028,25.27658]
[1777672176233,22.3,78128.67,0.02,-0.46025,0.00028,25.27217]
[1777672181241,22.29,78129.89,0.02,-0.4599,0.00028,25.27033]
[1777672186253,22.28,78132.86,0.02,-0.45906,0.00028,25.26584]
[1777672191262,22.28,78136.43,0.02,-0.45805,0.00028,25.26031]
[1777672191464,22.27,78136.86,0.02,-0.45793,0.00028,25.25962]
[1777672191506,22.27,78136.86,0.02,-0.45793,0.00028,25.25962]
[1777672192766,22.27,78136.86,0.02,-0.45793,0.00028,25.25962]
[1777672192868,22.28,78136.24,0.02,-0.4581,0.00028,25.2606]
[1777672193465,22.28,78136.24,0.02,-0.4581,0.00028,25.2606]
[1777672193567,22.28,78135.88,0.02,-0.4582,0.00028,25.26116]
[1777672198222,22.28,78135.88,0.02,-0.45821,0.00028,25.26118]
[1777672198314,22.28,78135.11,0.02,-0.45842,0.00028,25.26239]
[1777672203630,22.29,78134.71,0.02,-0.45854,0.00028,25.26305]
[1777672205207,22.29,78134.71,0.02,-0.45854,0.00028,25.26305]
[1777672205280,22.29,78134.5,0.02,-0.4586,0.00028,25.26338]
[1777672209079,22.28,78136.7,0.02,-0.45799,0.00028,25.25997]
[1777672209180,22.28,78137.86,0.02,-0.45766,0.00028,25.25815]
[1777672209567,22.28,78137.86,0.02,-0.45766,0.00028,25.25815]
[1777672209673,22.28,78137.86,0.02,-0.45766,0.00028,25.25815]
[1777672210695,22.28,78137.86,0.02,-0.45766,0.00028,25.25815]
[1777672210825,22.28,78138.89,0.02,-0.45737,0.00028,25.2565]
[1777672216721,22.27,78140.7,0.02,-0.45685,0.00028,25.25352]
[1777672220398,22.27,78141.93,0.02,-0.4565,0.00028,25.25149]
[1777672220428,22.27,78141.93,0.02,-0.4565,0.00028,25.25149]
[1777672220750,22.27,78142.26,0.02,-0.4564,0.00028,25.25094]
[1777672223311,22.27,78142.86,0.02,-0.45623,0.00028,25.24995]
[1777672223376,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672223427,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672223636,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672223742,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672223876,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672223912,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672224082,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672224118,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672224284,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672224326,22.27,78143.89,0.02,-0.45594,0.00028,25.24825]
[1777672224183,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224494,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224528,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224715,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224732,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224917,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672224940,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672225179,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672225206,22.26,78160.98,0.02,-0.45117,0.00028,25.21826]
[1777672225337,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672225398,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672225439,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672225793,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672225819,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672226141,22.26,78161.18,0.02,-0.45111,0.00028,25.21788]
[1777672226243,22.26,78159.3,0.02,-0.45163,0.00028,25.22133]
[1777672228333,22.26,78159.3,0.02,-0.45163,0.00028,25.2213]
[1777672228354,22.26,78159.3,0.02,-0.45163,0.00028,25.2213]
[1777672228807,22.26,78157.88,0.02,-0.45202,0.00028,25.22384]
[1777672231380,22.25,78153.3,0.02,-0.45329,0.00028,25.23201]
[1777672231419,22.25,78153.3,0.02,-0.45329,0.00028,25.23201]
[1777672231841,22.25,78151.99,0.02,-0.45365,0.00028,25.23063]
[1777672232948,22.25,78151.99,0.02,-0.45365,0.00028,25.23063]
[1777672233268,22.25,78151.71,0.02,-0.45372,0.00028,25.2311]
[1777672235285,22.25,78151.71,0.02,-0.45372,0.00028,25.23107]
[1777672240293,22.2,78150.66,0.02,-0.45394,0.00028,25.23235]
[1777672245308,22.16,78149.44,0.02,-0.45421,0.00028,25.23396]
[1777672250336,22.15,78148.3,0.02,-0.45452,0.00028,25.23582]
[1777672255362,22.15,78148.8,0.02,-0.45437,0.00028,25.23492]
[1777672257241,22.15,78149.44,0.02,-0.45419,0.00028,25.2338]
[1777672257250,22.15,78149.44,0.02,-0.45419,0.00028,25.2338]
[1777672257299,22.15,78149.44,0.02,-0.45419,0.00028,25.2338]
[1777672257353,22.15,78149.44,0.02,-0.45419,0.00028,25.2338]
[1777672257292,22.15,78149.57,0.02,-0.45415,0.00028,25.23358]
[1777672257428,22.15,78149.57,0.02,-0.45415,0.00028,25.23358]
[1777672258307,22.15,78141.72,0.02,-0.45636,0.00028,25.24684]
[1777672258702,22.15,78141.72,0.02,-0.45636,0.00028,25.24684]
[1777672258721,22.15,78141.72,0.02,-0.45636,0.00028,25.24684]
[1777672259307,22.15,78134.97,0.02,-0.45826,0.00028,25.25762]
[1777672259942,22.15,78134.97,0.02,-0.45826,0.00028,25.25762]
[1777672260301,22.15,78130.91,0.02,-0.4594,0.00028,25.26379]
[1777672262284,22.15,78125.42,0.02,-0.46094,0.00028,25.27184]
[1777672265336,22.14,78122.84,0.02,-0.46166,0.00028,25.27549]
[1777672266367,22.14,78123.57,0.02,-0.46146,0.00028,25.27445]
[1777672267074,22.14,78122.98,0.02,-0.46162,0.00028,25.27527]
[1777672269446,22.14,78121.12,0.02,-0.46215,0.00028,25.27787]
[1777672269483,22.14,78121.12,0.02,-0.46215,0.00028,25.27787]
[1777672270098,22.14,78118.96,0.02,-0.46276,0.00028,25.28083]
[1777672270547,22.14,78118.96,0.02,-0.46276,0.00028,25.28083]
[1777672270850,22.14,78118.96,0.02,-0.46276,0.00028,25.28083]
[1777672270941,22.14,78118.96,0.02,-0.46276,0.00028,25.28083]
[1777672270973,22.14,78118.96,0.02,-0.46276,0.00028,25.28083]
[1777672271702,22.14,78113.53,0.02,-0.46429,0.00028,25.28799]
[1777672271720,22.14,78113.53,0.02,-0.46429,0.00028,25.28799]
[1777672272109,22.14,78111.83,0.02,-0.46477,0.00028,25.29016]
[1777672273176,22.14,78101.54,0.02,-0.46767,0.00028,25.30249]
[1777672275080,22.14,78100.34,0.02,-0.46801,0.00028,25.30384]
[1777672275174,22.15,78099.92,0.02,-0.46813,0.00028,25.30432]
[1777672281172,22.15,78097.23,0.02,-0.46889,0.00028,25.30729]
[1777672286207,22.15,78094.34,0.02,-0.46971,0.00028,25.31037]
[1777672291243,22.16,78089.33,0.02,-0.47113,0.00028,25.31179]
[1777672296278,22.16,78089.6,0.02,-0.47105,0.00028,25.31155]
[1777672301313,22.16,78085.87,0.02,-0.47211,0.00028,25.31513]
[1777672306352,22.17,78089.21,0.02,-0.47117,0.00028,25.31196]
[1777672311384,22.17,78093.39,0.02,-0.47,0.00028,25.30779]
[1777672316419,22.17,78096.22,0.02,-0.4692,0.00028,25.30485]
[1777672321454,22.18,78099.04,0.02,-0.46841,0.00028,25.30181]
[1777672326489,22.18,78103.37,0.02,-0.46719,0.00028,25.29695]
[1777672331524,22.18,78106.99,0.02,-0.46617,0.00028,25.29271]
[1777672336559,22.18,78107.97,0.02,-0.4659,0.00028,25.29153]
[1777672341595,22.18,78110.48,0.02,-0.46519,0.00028,25.28846]
[1777672346630,22.18,78111.31,0.02,-0.46496,0.00028,25.28743]
[1777672352672,22.18,78113.0,0.02,-0.46448,0.00028,25.28166]
[1777672358279,22.18,78114.11,0.02,-0.46417,0.00028,25.28024]
[1777672363749,22.19,78114.88,0.02,-0.46395,0.00028,25.27926]
[1777672368784,22.19,78115.27,0.02,-0.46384,0.00028,25.27877]
[1777672373819,22.19,78112.64,0.02,-0.46459,0.00028,25.28215]
[1777672378854,22.19,78115.47,0.02,-0.46379,0.00028,25.27852]
[1777672384247,22.19,78116.32,0.02,-0.46355,0.00028,25.27742]
[1777672385153,22.19,78122.34,0.02,-0.46186,0.00028,25.26928]
[1777672391111,22.19,78127.24,0.02,-0.46048,0.00028,25.26229]
[1777672396980,22.18,78132.74,0.02,-0.45893,0.00028,25.25409]
[1777672399837,22.18,78132.85,0.02,-0.4589,0.00028,25.25392]
[1777672400537,22.18,78133.35,0.02,-0.45876,0.00028,25.25315]
[1777672402508,22.18,78142.18,0.02,-0.45627,0.00028,25.23914]
[1777672402668,22.18,78142.18,0.02,-0.45627,0.00028,25.23914]
[1777672403442,22.18,78143.59,0.02,-0.45588,0.00028,25.23681]
[1777672408457,22.18,78147.71,0.02,-0.45472,0.00028,25.22985]
[1777672409277,22.18,78150.69,0.02,-0.45388,0.00028,25.2247]
[1777672409323,22.18,78150.69,0.02,-0.45388,0.00028,25.2247]
[1777672409363,22.18,78150.39,0.02,-0.45396,0.00028,25.22522]
[1777672412067,22.18,78150.83,0.02,-0.45383,0.00028,25.22079]
[1777672412115,22.18,78150.83,0.02,-0.45383,0.00028,25.22079]
[1777672412168,22.18,78150.81,0.02,-0.45384,0.00028,25.22082]
[1777672413265,22.18,78150.81,0.02,-0.45384,0.00028,25.22082]
[1777672413286,22.18,78150.81,0.02,-0.45384,0.00028,25.22082]
[1777672413367,22.18,78144.9,0.02,-0.4555,0.00028,25.23094]
[1777672414481,22.18,78144.9,0.02,-0.4555,0.00028,25.23094]
[1777672414509,22.18,78144.9,0.02,-0.4555,0.00028,25.23094]
[1777672415383,22.18,78139.18,0.02,-0.4571,0.00028,25.24031]
[1777672415677,22.18,78139.18,0.02,-0.4571,0.00028,25.24031]
[1777672415701,22.18,78139.18,0.02,-0.4571,0.00028,25.24031]
[1777672416334,22.18,78138.37,0.02,-0.45733,0.00028,25.2416]
[1777672416937,22.18,78138.37,0.02,-0.45733,0.00028,25.2416]
[1777672416963,22.18,78138.37,0.02,-0.45733,0.00028,25.2416]
[1777672417121,22.18,78138.37,0.02,-0.45733,0.00028,25.24159]
[1777672419475,22.18,78132.87,0.02,-0.45887,0.00028,25.25016]
[1777672421855,22.18,78131.78,0.02,-0.45918,0.00028,25.2518]
[1777672421975,22.18,78131.78,0.02,-0.45918,0.00028,25.2518]
[1777672422022,22.18,78131.78,0.02,-0.45918,0.00028,25.2518]
[1777672422160,22.18,78131.78,0.02,-0.45918,0.00028,25.2518]
[1777672426576,22.17,78126.5,0.02,-0.46066,0.00028,25.2596]
[1777672427225,22.17,78126.5,0.02,-0.46066,0.00028,25.2596]
[1777672427236,22.18,78120.59,0.02,-0.46233,0.00028,25.26792]
[1777672430216,22.18,78114.76,0.02,-0.46397,0.00028,25.2757]
[1777672432160,22.18,78114.76,0.02,-0.46397,0.00028,25.2757]
[1777672432197,22.18,78114.76,0.02,-0.46397,0.00028,25.2757]
[1777672432230,22.18,78114.56,0.02,-0.46403,0.00028,25.27596]
[1777672436258,22.18,78121.01,0.02,-0.46221,0.00028,25.26736]
[1777672441295,22.18,78121.35,0.02,-0.46212,0.00028,25.26691]
[1777672446333,22.18,78116.74,0.02,-0.46342,0.00028,25.27315]
[1777672451368,22.18,78115.11,0.02,-0.46388,0.00028,25.27529]
[1777672456407,22.18,78119.53,0.02,-0.46264,0.00028,25.26943]
[1777672461438,22.18,78123.49,0.02,-0.46152,0.00028,25.26397]
[1777672466474,22.19,78124.31,0.02,-0.4613,0.00028,25.26283]
[1777672471510,22.19,78128.54,0.02,-0.4601,0.00028,25.25308]
[1777672476544,22.19,78128.7,0.02,-0.46006,0.00028,25.25284]
[1777672481580,22.18,78130.86,0.02,-0.45945,0.00028,25.24962]
[1777672484697,22.18,78134.37,0.02,-0.45846,0.00028,25.24428]
[1777672485607,22.18,78133.95,0.02,-0.45858,0.00028,25.24492]
[1777672491387,22.18,78133.72,0.02,-0.45864,0.00028,25.24525]
[1777672497146,22.18,78136.49,0.02,-0.45785,0.00028,25.2409]
[1777672497616,22.18,78140.92,0.02,-0.45661,0.00028,25.23382]
[1777672498622,22.18,78146.63,0.02,-0.455,0.00028,25.22432]
[1777672499547,22.18,78152.52,0.02,-0.45335,0.00028,25.2141]
[1777672501597,22.18,78146.76,0.02,-0.45496,0.00028,25.22409]
[1777672506598,22.17,78142.87,0.02,-0.45605,0.00028,25.23059]
[1777672511607,22.17,78143.77,0.02,-0.4558,0.00028,25.22908]
[1777672512492,22.17,78145.05,0.02,-0.45544,0.00028,25.22694]
[1777672512539,22.17,78145.05,0.02,-0.45544,0.00028,25.22694]
[1777672512548,22.17,78142.59,0.02,-0.45613,0.00028,25.23102]
[1777672513663,22.17,78142.01,0.02,-0.45629,0.00028,25.23197]
[1777672513682,22.17,78142.01,0.02,-0.45629,0.00028,25.23197]
[1777672513804,22.17,78142.01,0.02,-0.45629,0.00028,25.23197]
[1777672518839,22.17,78137.42,0.02,-0.45758,0.00028,25.23935]
[1777672523874,22.17,78136.27,0.02,-0.4579,0.00028,25.24114]
[1777672526221,22.17,78133.13,0.02,-0.45878,0.00028,25.24599]
[1777672526267,22.17,78133.13,0.02,-0.45878,0.00028,25.24599]
[1777672526489,22.16,78128.34,0.02,-0.46013,0.00028,25.25317]
[1777672529562,22.16,78122.63,0.02,-0.46173,0.00028,25.26134]
[1777672534626,22.16,78120.93,0.02,-0.4622,0.00028,25.26002]
[1777672539988,22.16,78121.14,0.02,-0.46214,0.00028,25.25972]
[1777672542476,22.16,78120.02,0.02,-0.46246,0.00028,25.26126]
[1777672542502,22.16,78120.02,0.02,-0.46246,0.00028,25.26126]
[1777672542577,22.16,78119.69,0.02,-0.46255,0.00028,25.26172]
[1777672544271,22.16,78119.69,0.02,-0.46255,0.00028,25.26172]
[1777672544372,22.16,78118.59,0.02,-0.46286,0.00028,25.26321]
[1777672550058,22.16,78123.26,0.02,-0.46155,0.00028,25.25681]
[1777672552483,22.16,78124.31,0.02,-0.46126,0.00028,25.25533]
[1777672552563,22.16,78124.76,0.02,-0.46113,0.00028,25.2547]
[1777672558115,22.17,78127.07,0.02,-0.46049,0.00028,25.25141]
[1777672563149,22.17,78127.87,0.02,-0.46026,0.00028,25.25025]
[1777672566170,22.17,78135.12,0.02,-0.45822,0.00028,25.2393]
[1777672571204,22.17,78134.51,0.02,-0.45839,0.00028,25.24022]
[1777672576240,22.16,78132.09,0.02,-0.45906,0.00028,25.24391]
[1777672581275,22.16,78132.27,0.02,-0.45901,0.00028,25.24362]
[1777672582822,22.16,78132.17,0.02,-0.45904,0.00028,25.24377]
[1777672582856,22.16,78132.17,0.02,-0.45904,0.00028,25.24377]
[1777672583291,22.16,78132.08,0.02,-0.45906,0.00028,25.2439]
[1777672588324,22.16,78132.52,0.02,-0.45894,0.00028,25.24321]
[1777672592798,22.16,78132.55,0.02,-0.45892,0.00028,25.2395]
[1777672592821,22.16,78132.55,0.02,-0.45892,0.00028,25.2395]
[1777672593360,22.16,78130.68,0.02,-0.45945,0.00028,25.24234]
[1777672598394,22.16,78129.54,0.02,-0.45978,0.00028,25.24407]
[1777672603429,22.17,78130.12,0.02,-0.45962,0.00028,25.24324]
[1777672608463,22.17,78131.34,0.02,-0.45928,0.00028,25.24144]
[1777672613500,22.17,78133.24,0.02,-0.45875,0.00028,25.23859]
[1777672618534,22.17,78131.63,0.02,-0.45921,0.00028,25.24105]
[1777672626591,22.18,78130.66,0.02,-0.45948,0.00028,25.24253]
[1777672631627,22.18,78129.74,0.02,-0.45974,0.00028,25.24392]
[1777672637668,22.18,78128.17,0.02,-0.46019,0.00028,25.24625]
[1777672642703,22.18,78127.78,0.02,-0.4603,0.00028,25.24683]
[1777672648745,22.18,78127.52,0.02,-0.46037,0.00028,25.24722]
[1777672653780,22.18,78127.33,0.02,-0.46042,0.00028,25.24386]
[1777672658815,22.18,78129.07,0.02,-0.45994,0.00028,25.24131]
[1777672664857,22.18,78128.32,0.02,-0.46015,0.00028,25.24243]
[1777672670056,22.19,78125.71,0.02,-0.46088,0.00028,25.24622]
[1777672670153,22.18,78131.89,0.02,-0.45914,0.00028,25.2371]
[1777672674927,22.18,78137.8,0.02,-0.45748,0.00028,25.22792]
[1777672679967,22.18,78144.32,0.02,-0.45564,0.00028,25.21728]
[1777672683281,22.18,78143.45,0.02,-0.45588,0.00028,25.21872]
[1777672688296,22.18,78146.57,0.02,-0.455,0.00028,25.21346]
[1777672693313,22.18,78145.69,0.02,-0.45525,0.00028,25.21494]
[1777672698313,22.17,78143.91,0.02,-0.45575,0.00028,25.2179]
[1777672698706,22.17,78143.91,0.02,-0.45575,0.00028,25.2179]
[1777672698764,22.17,78143.91,0.02,-0.45575,0.00028,25.2179]
[1777672698801,22.17,78143.91,0.02,-0.45575,0.00028,25.2179]
[1777672698807,22.17,78144.07,0.02,-0.4557,0.00028,25.21763]
[1777672700770,22.17,78144.07,0.02,-0.4557,0.00028,25.21763]
[1777672700834,22.17,78146.53,0.02,-0.45501,0.00028,25.21348]
[1777672706146,22.17,78149.29,0.02,-0.45423,0.00028,25.20872]
[1777672708341,22.17,78149.14,0.02,-0.45427,0.00028,25.20898]
[1777672708388,22.17,78148.72,0.02,-0.45439,0.00028,25.20971]
[1777672711468,22.17,78151.58,0.02,-0.45358,0.00028,25.20471]
[1777672711569,22.17,78153.49,0.02,-0.45304,0.00028,25.19765]
[1777672717224,22.16,78153.79,0.02,-0.45294,0.00028,25.197]
[1777672722259,22.15,78151.33,0.02,-0.45362,0.00028,25.20128]
[1777672724017,22.15,78150.96,0.02,-0.45372,0.00028,25.20192]
[1777672724303,22.15,78150.44,0.02,-0.45387,0.00028,25.20281]
[1777672727699,22.15,78151.73,0.02,-0.4535,0.00028,25.20053]
[1777672727722,22.15,78151.73,0.02,-0.4535,0.00028,25.20053]
[1777672727742,22.15,78151.73,0.02,-0.4535,0.00028,25.20053]
[1777672727781,22.15,78151.73,0.02,-0.4535,0.00028,25.20053]
[1777672727843,22.15,78151.73,0.02,-0.4535,0.00028,25.20049]
[1777672729308,22.14,78158.91,0.02,-0.45147,0.00028,25.18743]
[1777672731813,22.14,78161.12,0.02,-0.45085,0.00028,25.18328]
[1777672732360,22.14,78163.57,0.02,-0.45016,0.00028,25.17858]
[1777672733978,22.14,78163.57,0.02,-0.45015,0.00028,25.17856]
[1777672734022,22.14,78163.57,0.02,-0.45015,0.00028,25.17856]
[1777672734220,22.14,78163.57,0.02,-0.45015,0.00028,25.17856]
[1777672734261,22.14,78163.57,0.02,-0.45015,0.00028,25.17856]
[1777672734631,22.14,78164.29,0.02,-0.44995,0.00028,25.17716]
[1777672737979,22.14,78162.88,0.02,-0.45034,0.00028,25.17981]
[1777672738372,22.13,78161.52,0.02,-0.45072,0.00028,25.18238]
[1777672743408,22.13,78159.56,0.02,-0.45126,0.00028,25.18598]
[1777672745821,22.13,78159.56,0.02,-0.45126,0.00028,25.18598]
[1777672745856,22.13,78159.56,0.02,-0.45126,0.00028,25.18598]
[1777672745855,22.13,78158.1,0.02,-0.45166,0.00028,25.18866]
[1777672746086,22.13,78158.1,0.02,-0.45166,0.00028,25.18866]
[1777672746124,22.13,78158.1,0.02,-0.45166,0.00028,25.18866]
[1777672749906,22.12,78152.2,0.02,-0.45332,0.00028,25.19931]
[1777672751875,22.12,78152.2,0.02,-0.45332,0.00028,25.19929]
[1777672752472,22.12,78152.37,0.02,-0.45326,0.00028,25.19896]
[1777672757509,22.11,78153.26,0.02,-0.453,0.00028,25.19728]
[1777672762542,22.11,78154.66,0.02,-0.4526,0.00028,25.19468]
[1777672765563,22.1,78155.16,0.02,-0.45245,0.00028,25.19373]
[1777672767873,22.1,78155.2,0.02,-0.45244,0.00028,25.19364]
[1777672775634,22.09,78160.69,0.02,-0.45086,0.00028,25.17965]
[1777672780865,22.09,78164.94,0.02,-0.44966,0.00028,25.17145]
[1777672786710,22.08,78170.9,0.02,-0.44797,0.00028,25.15955]
[1777672791746,22.08,78173.94,0.02,-0.44711,0.00028,25.15329]
[1777672796782,22.08,78177.03,0.02,-0.44623,0.00028,25.14681]
[1777672799217,22.08,78177.46,0.02,-0.44611,0.00028,25.14588]
[1777672799306,22.07,78178.37,0.02,-0.44585,0.00028,25.14395]
[1777672800638,22.07,78178.37,0.02,-0.44585,0.00028,25.14395]
[1777672800784,22.07,78178.37,0.02,-0.44585,0.00028,25.14395]
[1777672800896,22.07,78178.37,0.02,-0.44585,0.00028,25.14395]
[1777672800890,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801053,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801165,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801248,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801342,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801456,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801554,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801852,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801889,22.07,78178.37,0.02,-0.44585,0.00028,25.14394]
[1777672801896,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802049,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802072,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802077,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802211,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802264,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802311,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802470,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802493,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802678,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802782,22.07,78184.26,0.02,-0.44419,0.00028,25.13125]
[1777672802883,22.07,78191.54,0.02,-0.44214,0.00028,25.11496]
[1777672804006,22.07,78191.54,0.02,-0.44214,0.00028,25.11495]
[1777672804929,22.07,78193.27,0.02,-0.44166,0.00028,25.11098]
[1777672809945,22.07,78196.81,0.02,-0.44066,0.00028,25.10274]
[1777672815928,22.07,78202.37,0.02,-0.4391,0.00028,25.08955]
[1777672820964,22.08,78202.5,0.02,-0.43907,0.00028,25.08926]
[1777672823967,22.08,78201.82,0.02,-0.43926,0.00028,25.09091]
[1777672823984,22.08,78201.34,0.02,-0.4394,0.00028,25.09206]
[1777672829339,22.08,78202.69,0.02,-0.43902,0.00028,25.08883]
[1777672835063,22.08,78203.01,0.02,-0.43893,0.00028,25.0844]
[1777672841536,22.08,78202.71,0.02,-0.43901,0.00028,25.08515]
[1777672848841,22.08,78202.59,0.02,-0.43905,0.00028,25.08546]
[1777672853244,22.08,78204.5,0.02,-0.43852,0.00028,25.08087]
[1777672853387,22.08,78204.5,0.02,-0.43852,0.00028,25.08087]
[1777672853849,22.08,78204.5,0.02,-0.43852,0.00028,25.08087]
[1777672853898,22.08,78204.5,0.02,-0.43852,0.00028,25.08087]
[1777672854001,22.08,78204.5,0.02,-0.43852,0.00028,25.08087]
[1777672853950,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854041,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854103,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854158,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854322,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854367,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854433,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854528,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854547,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854748,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672854783,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672855017,22.08,78207.0,0.02,-0.43782,0.00028,25.07475]
[1777672855032,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855046,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855314,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855335,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855518,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855538,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855627,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855675,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855721,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855748,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855952,22.08,78224.92,0.02,-0.4328,0.00028,25.02847]
[1777672855849,22.08,78227.98,0.02,-0.43195,0.00028,25.0202]
[1777672856825,22.08,78227.98,0.02,-0.43195,0.00028,25.0202]
[1777672856926,22.08,78227.37,0.02,-0.43212,0.00028,25.02188]
[1777672858444,22.09,78227.68,0.02,-0.43203,0.00028,25.02106]
[1777672858670,22.09,78224.22,0.02,-0.433,0.00028,25.03044]
[1777672861982,22.09,78218.37,0.02,-0.43465,0.00028,25.04601]
[1777672867312,22.09,78217.6,0.02,-0.43487,0.00028,25.04812]
[1777672872346,22.09,78212.13,0.02,-0.43641,0.00028,25.06221]
[1777672874447,22.1,78209.02,0.02,-0.43728,0.00028,25.07004]
[1777672878307,22.1,78206.05,0.02,-0.43812,0.00028,25.07747]
[1777672878967,22.1,78205.5,0.02,-0.43828,0.00028,25.07884]
[1777672882223,22.1,78205.6,0.02,-0.43826,0.00028,25.07865]
[1777672882416,22.1,78205.6,0.02,-0.43826,0.00028,25.07866]
[1777672885866,22.1,78205.59,0.02,-0.43826,0.00028,25.07872]
[1777672885999,22.1,78206.31,0.02,-0.43806,0.00028,25.07697]
[1777672886294,22.1,78206.31,0.02,-0.43806,0.00028,25.07697]
[1777672886391,22.1,78206.31,0.02,-0.43806,0.00028,25.07697]
[1777672886408,22.1,78206.31,0.02,-0.43806,0.00028,25.07697]
[1777672886480,22.1,78211.44,0.02,-0.43663,0.00028,25.06421]
[1777672888302,22.1,78211.44,0.02,-0.43663,0.00028,25.06422]
[1777672888457,22.1,78212.77,0.02,-0.43626,0.00028,25.06086]
[1777672889479,22.1,78212.77,0.02,-0.43626,0.00028,25.06086]
[1777672892124,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892185,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892274,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892294,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892503,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892532,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892803,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892827,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672893050,22.11,78215.01,0.02,-0.43563,0.00028,25.05515]
[1777672892905,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893129,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893257,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893276,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893605,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893631,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893866,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893895,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672894082,22.11,78214.89,0.02,-0.43566,0.00028,25.05178]
[1777672893968,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894103,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894313,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894341,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894522,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894547,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894769,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894784,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672894975,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672895055,22.11,78216.4,0.02,-0.43524,0.00028,25.0479]
[1777672895076,22.11,78216.7,0.02,-0.43515,0.00028,25.04712]
[1777672896223,22.11,78216.7,0.02,-0.43515,0.00028,25.04713]
[1777672901228,22.11,78216.29,0.02,-0.43527,0.00028,25.0482]
[1777672905750,22.11,78216.01,0.02,-0.43535,0.00028,25.04892]
[1777672906006,22.11,78221.89,0.02,-0.4337,0.00028,25.03354]
[1777672907349,22.11,78227.36,0.02,-0.43217,0.00028,25.01885]
[1777672907591,22.11,78227.36,0.02,-0.43217,0.00028,25.01884]
[1777672912626,22.1,78222.31,0.02,-0.43358,0.00028,25.03238]
[1777672917437,22.1,78225.18,0.02,-0.43278,0.00028,25.0247]
[1777672918002,22.1,78227.0,0.02,-0.43227,0.00028,25.01978]
[1777672922334,22.1,78224.53,0.02,-0.43296,0.00028,25.02643]
[1777672922405,22.1,78224.53,0.02,-0.43296,0.00028,25.02643]
[1777672926081,22.1,78226.27,0.02,-0.43247,0.00028,25.02174]
[1777672926727,22.1,78229.92,0.02,-0.43145,0.00028,25.01178]
[1777672931759,22.1,78229.52,0.02,-0.43156,0.00028,25.0129]
[1777672936794,22.1,78230.57,0.02,-0.43127,0.00028,25.01001]
[1777672941829,22.11,78232.52,0.02,-0.43073,0.00028,25.00462]
[1777672946531,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946574,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946630,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946717,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946759,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946928,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672946967,22.11,78232.3,0.02,-0.43079,0.00028,25.00531]
[1777672947069,22.11,78228.71,0.02,-0.4318,0.00028,25.01522]
[1777672949276,22.11,78227.32,0.02,-0.43219,0.00028,25.01905]
[1777672949885,22.11,78227.07,0.02,-0.43226,0.00028,25.01975]
[1777672952416,22.11,78225.1,0.02,-0.43281,0.00028,25.02143]
[1777672952906,22.11,78217.29,0.02,-0.435,0.00028,25.0421]
[1777672954919,22.11,78211.37,0.02,-0.43666,0.00028,25.05729]
[1777672955502,22.11,78211.37,0.02,-0.43666,0.00028,25.05729]
[1777672960962,22.12,78204.77,0.02,-0.43852,0.00028,25.07376]
[1777672965037,22.12,78203.6,0.02,-0.43885,0.00028,25.07666]
[1777672967004,22.12,78210.84,0.02,-0.43683,0.00028,25.05886]
[1777672972040,22.12,78210.15,0.02,-0.43702,0.00028,25.06059]
[1777672974557,22.12,78209.22,0.02,-0.43728,0.00028,25.06292]
[1777672974681,22.12,78209.22,0.02,-0.43728,0.00028,25.06292]
[1777672975061,22.12,78209.19,0.02,-0.43729,0.00028,25.063]
[1777672977630,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978121,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978089,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978251,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978279,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978510,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978546,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978769,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978813,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978971,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672978995,22.12,78214.3,0.02,-0.43586,0.00028,25.05011]
[1777672979123,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979180,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979228,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979390,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979405,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979470,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979608,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979643,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979823,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672979851,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672980037,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672980059,22.12,78214.0,0.02,-0.43595,0.00028,25.05088]
[1777672980125,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980261,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980297,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980480,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980504,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980685,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980711,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672980897,22.12,78214.25,0.02,-0.43588,0.00028,25.05024]
[1777672981162,22.12,78214.25,0.02,-0.43588,0.00028,25.05023]
[1777672984049,22.13,78214.13,0.02,-0.43591,0.00028,25.05056]
[1777672984141,22.13,78214.76,0.02,-0.43574,0.00028,25.04897]
[1777672989145,22.13,78216.13,0.02,-0.43536,0.00028,25.04554]
[1777672994200,22.14,78219.04,0.02,-0.43457,0.00028,25.03816]
[1777672999418,22.14,78219.41,0.02,-0.43447,0.00028,25.03731]
[1777673005277,22.15,78219.88,0.02,-0.43436,0.00028,25.03629]
[1777673010317,22.15,78220.08,0.02,-0.43432,0.00028,25.03591]
[1777673015677,22.16,78215.59,0.02,-0.43558,0.00028,25.04398]
[1777673022491,22.16,78216.5,0.02,-0.43534,0.00028,25.04182]
[1777673024475,22.16,78208.86,0.02,-0.43748,0.00028,25.06111]
[1777673030799,22.16,78206.68,0.02,-0.43808,0.00028,25.06643]
[1777673038512,22.16,78200.73,0.02,-0.43973,0.00028,25.08067]
[1777673043548,22.15,78197.94,0.02,-0.4405,0.00028,25.08718]
[1777673048449,22.15,78196.9,0.02,-0.44079,0.00028,25.08957]
[1777673048471,22.15,78196.9,0.02,-0.44079,0.00028,25.08957]
[1777673048582,22.15,78188.79,0.02,-0.44306,0.00028,25.10807]
[1777673054241,22.15,78190.4,0.02,-0.44261,0.00028,25.10449]
[1777673060287,22.16,78193.01,0.02,-0.44189,0.00028,25.09864]
[1777673069729,22.16,78195.69,0.02,-0.44115,0.00028,25.09255]
[1777673071044,22.16,78195.69,0.02,-0.44115,0.00028,25.09255]
[1777673072751,22.16,78203.29,0.02,-0.43901,0.00028,25.07093]
[1777673073959,22.16,78203.29,0.02,-0.43901,0.00028,25.07093]
[1777673074025,22.16,78203.29,0.02,-0.43901,0.00028,25.07093]
[1777673074060,22.16,78203.95,0.02,-0.43883,0.00028,25.06933]
[1777673074869,22.16,78210.92,0.02,-0.43688,0.00028,25.05217]
[1777673077564,22.16,78214.88,0.02,-0.43577,0.00028,25.04218]
[1777673077785,22.16,78214.72,0.02,-0.43582,0.00028,25.04259]
[1777673082827,22.16,78213.18,0.02,-0.43625,0.00028,25.04652]
[1777673087847,22.16,78211.72,0.02,-0.43666,0.00028,25.05023]
[1777673092897,22.16,78210.68,0.02,-0.43696,0.00028,25.05287]
[1777673097932,22.16,78206.36,0.02,-0.43817,0.00028,25.0636]
[1777673102967,22.17,78206.4,0.02,-0.43816,0.00028,25.06356]
[1777673104539,22.17,78206.24,0.02,-0.43821,0.00028,25.06397]
[1777673105595,22.17,78205.96,0.02,-0.43829,0.00028,25.06466]
[1777673105988,22.17,78205.96,0.02,-0.43829,0.00028,25.06468]
[1777673111023,22.17,78205.92,0.02,-0.43831,0.00028,25.06482]
[1777673112308,22.17,78199.64,0.02,-0.44006,0.00028,25.07991]
[1777673118073,22.17,78200.18,0.02,-0.43992,0.00028,25.0787]
[1777673123108,22.18,78200.74,0.02,-0.43977,0.00028,25.07743]
[1777673128143,22.18,78201.97,0.02,-0.43942,0.00028,25.0745]
[1777673133178,22.17,78204.45,0.02,-0.43872,0.00028,25.0648]
[1777673137137,22.17,78205.16,0.02,-0.43852,0.00028,25.06304]
[1777673137215,22.17,78207.14,0.02,-0.43796,0.00028,25.05819]
[1777673138308,22.17,78207.14,0.02,-0.43796,0.00028,25.05819]
[1777673139220,22.17,78208.77,0.02,-0.4375,0.00028,25.05415]
[1777673140120,22.17,78208.77,0.02,-0.4375,0.00028,25.05415]
[1777673140230,22.17,78209.14,0.02,-0.4374,0.00028,25.05321]
[1777673146270,22.17,78210.02,0.02,-0.43714,0.00028,25.05091]
[1777673151304,22.16,78209.61,0.02,-0.43725,0.00028,25.05185]
[1777673156338,22.16,78208.99,0.02,-0.43741,0.00028,25.05331]
[1777673161373,22.16,78211.78,0.02,-0.43662,0.00028,25.04625]
[1777673167104,22.15,78210.34,0.02,-0.43702,0.00028,25.04979]
[1777673174179,22.15,78209.21,0.02,-0.43732,0.00028,25.05246]
[1777673176756,22.15,78209.02,0.02,-0.43737,0.00028,25.0529]
[1777673177284,22.15,78214.96,0.02,-0.43571,0.00028,25.03791]
[1777673182288,22.15,78215.12,0.02,-0.43567,0.00028,25.03762]
[1777673187308,22.15,78218.55,0.02,-0.43471,0.00028,25.02872]
[1777673191347,22.15,78224.99,0.02,-0.4329,0.00028,25.00797]
[1777673196352,22.15,78228.57,0.02,-0.4319,0.00028,24.99827]
[1777673197588,22.15,78230.13,0.02,-0.43146,0.00028,24.994]
[1777673200573,22.15,78234.57,0.02,-0.43022,0.00028,24.98169]
[1777673205682,22.15,78236.15,0.02,-0.42978,0.00028,24.97726]
[1777673211178,22.15,78235.38,0.02,-0.43,0.00028,24.97943]
[1777673216759,22.15,78236.57,0.02,-0.42967,0.00028,24.97607]
[1777673221911,22.15,78237.55,0.02,-0.42939,0.00028,24.9733]
[1777673222768,22.15,78240.33,0.02,-0.42862,0.00028,24.96537]
[1777673222912,22.15,78240.33,0.02,-0.42862,0.00028,24.96537]
[1777673223033,22.15,78240.33,0.02,-0.42862,0.00028,24.96537]
[1777673223073,22.15,78250.24,0.02,-0.42586,0.00028,24.93634]
[1777673224342,22.15,78256.4,0.02,-0.42415,0.00028,24.9177]
[1777673224873,22.15,78256.4,0.02,-0.42415,0.00028,24.9177]
[1777673224894,22.15,78256.37,0.02,-0.42415,0.00028,24.91778]
[1777673225894,22.15,78256.37,0.02,-0.42415,0.00028,24.91778]
[1777673225922,22.15,78256.37,0.02,-0.42415,0.00028,24.91778]
[1777673226408,22.15,78256.9,0.02,-0.424,0.00028,24.91614]
[1777673228991,22.15,78258.21,0.02,-0.42364,0.00028,24.91212]
[1777673229078,22.15,78258.74,0.02,-0.42349,0.00028,24.91049]
[1777673232496,22.15,78259.63,0.02,-0.42325,0.00028,24.90775]
[1777673232871,22.15,78259.9,0.02,-0.42317,0.00028,24.90692]
[1777673237910,22.15,78262.51,0.02,-0.42245,0.00028,24.89879]
[1777673241380,22.15,78262.92,0.02,-0.42234,0.00028,24.89751]
[1777673242447,22.15,78262.96,0.02,-0.42233,0.00028,24.8974]
[1777673242943,22.15,78260.25,0.02,-0.42308,0.00028,24.90588]
[1777673247978,22.15,78260.7,0.02,-0.42296,0.00028,24.90454]
[1777673254037,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254077,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254082,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254154,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254314,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254333,22.15,78261.27,0.02,-0.4228,0.00028,24.8991]
[1777673254434,22.15,78261.75,0.02,-0.42266,0.00028,24.89762]
[1777673254524,22.15,78261.75,0.02,-0.42266,0.00028,24.89762]
[1777673254568,22.15,78261.75,0.02,-0.42266,0.00028,24.89762]
[1777673256034,22.15,78252.29,0.02,-0.4253,0.00028,24.9267]
[1777673257084,22.15,78252.29,0.02,-0.4253,0.00028,24.9267]
[1777673260115,22.15,78232.76,0.02,-0.43074,0.00028,24.98328]
[1777673260802,22.15,78232.76,0.02,-0.43074,0.00028,24.98328]
[1777673260846,22.15,78232.76,0.02,-0.43074,0.00028,24.98328]
[1777673261069,22.16,78232.76,0.02,-0.43075,0.00028,24.98334]
[1777673261956,22.16,78232.76,0.02,-0.43075,0.00028,24.98334]
[1777673262001,22.16,78232.76,0.02,-0.43075,0.00028,24.98334]
[1777673262076,22.16,78224.02,0.02,-0.43319,0.00028,25.00715]
[1777673263264,22.16,78224.02,0.02,-0.43319,0.00028,25.00715]
[1777673269126,22.16,78219.62,0.02,-0.43443,0.00028,25.01893]
[1777673274160,22.17,78215.33,0.02,-0.43564,0.00028,25.03014]
[1777673278987,22.17,78213.95,0.02,-0.43604,0.00028,25.03374]
[1777673279089,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673279680,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673279791,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673279825,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673279999,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673280024,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673280239,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673280253,22.17,78212.82,0.02,-0.43635,0.00028,25.03663]
[1777673280305,22.17,78211.63,0.02,-0.43669,0.00028,25.03965]
[1777673280615,22.17,78211.63,0.02,-0.43669,0.00028,25.03965]
[1777673280655,22.17,78211.63,0.02,-0.43669,0.00028,25.03965]
[1777673283746,22.17,78211.25,0.02,-0.4368,0.00028,25.04064]
[1777673284230,22.17,78210.67,0.02,-0.43697,0.00028,25.04214]
[1777673287534,22.18,78209.03,0.02,-0.43743,0.00028,25.04626]
[1777673287722,22.18,78209.03,0.02,-0.43743,0.00028,25.04626]
[1777673287736,22.18,78209.03,0.02,-0.43743,0.00028,25.04626]
[1777673287988,22.18,78209.03,0.02,-0.43743,0.00028,25.04626]
[1777673288259,22.18,78209.05,0.02,-0.43742,0.00028,25.04623]
[1777673290537,22.18,78212.71,0.02,-0.4364,0.00028,25.03708]
[1777673291280,22.18,78212.28,0.02,-0.43652,0.00028,25.03816]
[1777673296322,22.18,78213.41,0.02,-0.4362,0.00028,25.03528]
[1777673299328,22.18,78213.3,0.02,-0.43623,0.00028,25.03554]
[1777673299404,22.18,78217.14,0.02,-0.43516,0.00028,25.02573]
[1777673300339,22.18,78217.14,0.02,-0.43516,0.00028,25.02573]
[1777673300439,22.18,78220.9,0.02,-0.43411,0.00028,25.01594]
[1777673306384,22.17,78225.81,0.02,-0.43273,0.00028,25.00286]
[1777673311392,22.17,78225.83,0.02,-0.43273,0.00028,25.00277]
[1777673317463,22.17,78235.77,0.02,-0.42994,0.00028,24.9717]
[1777673322497,22.17,78238.36,0.02,-0.42922,0.00028,24.96436]
[1777673326200,22.17,78239.22,0.02,-0.42897,0.00028,24.96191]
[1777673326526,22.17,78239.66,0.02,-0.42885,0.00028,24.96065]
[1777673328407,22.17,78239.53,0.02,-0.42889,0.00028,24.96101]
[1777673328521,22.17,78239.38,0.02,-0.42893,0.00028,24.96144]
[1777673329591,22.17,78239.45,0.02,-0.42891,0.00028,24.96124]
[1777673329968,22.17,78239.45,0.02,-0.42891,0.00028,24.96124]
[1777673330464,22.17,78239.64,0.02,-0.42886,0.00028,24.96069]
[1777673335476,22.17,78244.53,0.02,-0.42749,0.00028,24.94657]
[1777673340478,22.17,78243.72,0.02,-0.42772,0.00028,24.94893]
[1777673345490,22.17,78243.24,0.02,-0.42785,0.00028,24.95031]
[1777673350510,22.17,78243.26,0.02,-0.42785,0.00028,24.95024]
[1777673352596,22.17,78244.95,0.02,-0.42737,0.00028,24.94531]
[1777673357615,22.17,78245.23,0.02,-0.42729,0.00028,24.94447]
[1777673362624,22.17,78248.17,0.02,-0.42648,0.00028,24.93581]
[1777673367636,22.17,78248.67,0.02,-0.42634,0.00028,24.93433]
[1777673372662,22.17,78250.34,0.02,-0.42586,0.00028,24.92565]
[1777673377664,22.17,78250.56,0.02,-0.4258,0.00028,24.92501]
[1777673382686,22.17,78252.02,0.02,-0.4254,0.00028,24.92064]
[1777673387687,22.17,78250.38,0.02,-0.42585,0.00028,24.92557]
[1777673392688,22.17,78251.02,0.02,-0.42568,0.00028,24.92366]
[1777673397702,22.17,78250.63,0.02,-0.42579,0.00028,24.92483]
[1777673402705,22.17,78247.77,0.02,-0.42658,0.00028,24.93334]
[1777673407719,22.17,78249.56,0.02,-0.42608,0.00028,24.92802]
[1777673412722,22.17,78249.56,0.02,-0.42608,0.00028,24.92802]
[1777673417746,22.17,78244.45,0.02,-0.4275,0.00028,24.94307]
[1777673419284,22.17,78243.93,0.02,-0.42765,0.00028,24.94457]
[1777673424304,22.17,78241.86,0.02,-0.42822,0.00028,24.95052]
[1777673429313,22.16,78242.48,0.02,-0.42804,0.00028,24.94867]
[1777673434345,22.16,78246.4,0.02,-0.42694,0.00028,24.93347]
[1777673439369,22.16,78246.94,0.02,-0.42678,0.00028,24.93183]
[1777673443649,22.16,78246.94,0.02,-0.42678,0.00028,24.93178]
[1777673444301,22.16,78246.94,0.02,-0.42678,0.00028,24.93177]
[1777673444402,22.16,78254.87,0.02,-0.42457,0.00028,24.90799]
[1777673447108,22.16,78256.17,0.02,-0.42421,0.00028,24.904]
[1777673452405,22.16,78256.23,0.02,-0.42419,0.00028,24.90381]
[1777673457441,22.16,78257.2,0.02,-0.42392,0.00028,24.90084]
[1777673462453,22.16,78256.74,0.02,-0.42405,0.00028,24.90227]
[1777673462489,22.16,78256.74,0.02,-0.42405,0.00028,24.90227]
[1777673462555,22.16,78254.25,0.02,-0.42474,0.00028,24.90987]
[1777673466462,22.16,78254.64,0.02,-0.42463,0.00028,24.90869]
[1777673466500,22.16,78254.64,0.02,-0.42463,0.00028,24.90869]
[1777673468472,22.16,78254.91,0.02,-0.42456,0.00028,24.90788]
[1777673468574,22.16,78256.84,0.02,-0.42402,0.00028,24.90198]
[1777673473587,22.16,78257.05,0.02,-0.42397,0.00028,24.90137]
[1777673478599,22.16,78256.27,0.02,-0.42418,0.00028,24.9037]
[1777673483619,22.15,78257.27,0.02,-0.42389,0.00028,24.90048]
[1777673488630,22.15,78258.89,0.02,-0.42342,0.00028,24.89534]
[1777673493653,22.15,78260.0,0.02,-0.42309,0.00028,24.88804]
[1777673498668,22.14,78263.75,0.02,-0.42204,0.00028,24.87614]
[1777673503698,22.14,78263.64,0.02,-0.42206,0.00028,24.87635]
[1777673508702,22.14,78263.31,0.02,-0.42214,0.00028,24.87724]
[1777673513723,22.13,78263.89,0.02,-0.42196,0.00028,24.87523]
[1777673515609,22.13,78267.21,0.02,-0.42104,0.00028,24.86464]
[1777673515681,22.13,78266.4,0.02,-0.42126,0.00028,24.8672]
[1777673517520,22.13,78266.61,0.02,-0.4212,0.00028,24.8665]
[1777673517582,22.13,78266.71,0.02,-0.42117,0.00028,24.86616]
[1777673522921,22.12,78271.03,0.02,-0.41996,0.00028,24.85209]
[1777673527936,22.12,78273.65,0.02,-0.41923,0.00028,24.84344]
[1777673532972,22.12,78269.93,0.02,-0.42025,0.00028,24.85548]
[1777673538008,22.12,78270.43,0.02,-0.42011,0.00028,24.85376]
[1777673543045,22.12,78269.64,0.02,-0.42032,0.00028,24.85622]
[1777673549084,22.11,78268.98,0.02,-0.42049,0.00028,24.85826]
[1777673554121,22.11,78265.6,0.02,-0.42142,0.00028,24.86531]
[1777673559154,22.11,78263.37,0.02,-0.42203,0.00028,24.8723]
[1777673561672,22.11,78263.89,0.02,-0.42188,0.00028,24.87064]
[1777673561763,22.11,78263.34,0.02,-0.42204,0.00028,24.87236]
[1777673562827,22.11,78263.34,0.02,-0.42203,0.00028,24.87234]
[1777673563682,22.11,78263.34,0.02,-0.42203,0.00028,24.87234]
[1777673563734,22.11,78263.14,0.02,-0.42209,0.00028,24.87296]
[1777673568882,22.11,78260.77,0.02,-0.42275,0.00028,24.88041]
[1777673569761,22.11,78260.77,0.02,-0.42275,0.00028,24.88041]
[1777673569842,22.11,78259.92,0.02,-0.42299,0.00028,24.8831]
[1777673571806,22.11,78259.92,0.02,-0.42299,0.00028,24.88315]
[1777673571863,22.11,78259.23,0.02,-0.42318,0.00028,24.8853]
[1777673574082,22.11,78259.23,0.02,-0.42319,0.00028,24.88535]
[1777673574261,22.11,78258.81,0.02,-0.42331,0.00028,24.88668]
[1777673576753,22.11,78262.65,0.02,-0.42224,0.00028,24.87469]
[1777673576786,22.11,78265.43,0.02,-0.42147,0.00028,24.86591]
[1777673577909,22.11,78265.43,0.02,-0.42147,0.00028,24.86594]
[1777673577973,22.11,78266.12,0.02,-0.42128,0.00028,24.86374]
[1777673579918,22.12,78266.12,0.02,-0.42128,0.00028,24.86381]
[1777673580303,22.12,78267.21,0.02,-0.42098,0.00028,24.86036]
[1777673585339,22.12,78269.03,0.02,-0.42049,0.00028,24.85468]
[1777673587559,22.14,78275.1,0.02,-0.41886,0.00028,24.83558]
[1777673590057,22.16,78275.55,0.02,-0.41879,0.00028,24.83486]
[1777673590074,22.16,78275.55,0.02,-0.41879,0.00028,24.83486]
[1777673590139,22.16,78275.55,0.02,-0.41879,0.00028,24.83486]
[1777673590375,22.16,78275.62,0.02,-0.41881,0.00028,24.83503]
[1777673595382,22.17,78274.53,0.02,-0.41914,0.00028,24.83901]
[1777673598947,22.17,78271.55,0.02,-0.41997,0.00028,24.84875]
[1777673600056,22.17,78271.26,0.02,-0.42005,0.00028,24.84969]
[1777673600220,22.17,78271.26,0.02,-0.42005,0.00028,24.84969]
[1777673600233,22.17,78271.26,0.02,-0.42005,0.00028,24.84969]
[1777673600548,22.18,78270.26,0.02,-0.42035,0.00028,24.85325]
[1777673606486,22.22,78272.58,0.02,-0.41984,0.00028,24.84748]
[1777673611566,22.24,78273.6,0.02,-0.41961,0.00028,24.84476]
[1777673616706,22.26,78276.0,0.02,-0.41899,0.00028,24.83402]
[1777673622599,22.26,78277.08,0.02,-0.41871,0.00028,24.83066]
[1777673627634,22.26,78276.89,0.02,-0.41877,0.00028,24.8314]
[1777673632774,22.27,78277.5,0.02,-0.41861,0.00028,24.82948]
[1777673632801,22.27,78285.08,0.02,-0.41652,0.00028,24.80425]
[1777673638041,22.27,78287.14,0.02,-0.41597,0.00028,24.79746]
[1777673643750,22.28,78286.61,0.02,-0.41613,0.00028,24.79951]
[1777673648782,22.28,78285.77,0.02,-0.41638,0.00028,24.80256]
[1777673654826,22.29,78282.61,0.02,-0.41727,0.00028,24.81343]
[1777673658853,22.29,78276.52,0.02,-0.41896,0.00028,24.83372]
[1777673661874,22.29,78268.72,0.02,-0.42112,0.00028,24.85894]
[1777673667623,22.3,78272.37,0.02,-0.42012,0.00028,24.84741]
[1777673672951,22.3,78268.08,0.02,-0.42131,0.00028,24.85752]
[1777673678993,22.3,78266.92,0.02,-0.42164,0.00028,24.86133]
[1777673683608,22.3,78265.31,0.02,-0.42209,0.00028,24.86645]
[1777673683767,22.31,78266.53,0.02,-0.42175,0.00028,24.86267]
[1777673685480,22.31,78266.53,0.02,-0.42175,0.00028,24.86267]
[1777673685558,22.31,78277.67,0.02,-0.41869,0.00028,24.82696]
[1777673693091,22.31,78276.93,0.02,-0.41891,0.00028,24.8297]
[1777673696128,22.32,78273.7,0.02,-0.41982,0.00028,24.84032]
[1777673696305,22.32,78273.7,0.02,-0.41982,0.00028,24.84032]
[1777673696683,22.32,78273.7,0.02,-0.41982,0.00028,24.84032]
[1777673696736,22.32,78273.7,0.02,-0.41982,0.00028,24.84032]
[1777673696830,22.32,78273.7,0.02,-0.41982,0.00028,24.84032]
[1777673696837,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673696953,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697162,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697291,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697629,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697803,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697853,22.32,78247.78,0.02,-0.42698,0.00028,24.91999]
[1777673697842,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698058,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698157,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698193,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698625,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698672,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698691,22.32,78232.96,0.02,-0.43108,0.00028,24.9619]
[1777673698726,22.32,78232.44,0.02,-0.43123,0.00028,24.96336]
[1777673699302,22.32,78232.44,0.02,-0.43123,0.00028,24.96336]
[1777673699336,22.32,78232.44,0.02,-0.43123,0.00028,24.96336]
[1777673699491,22.32,78232.44,0.02,-0.43123,0.00028,24.96336]
[1777673699516,22.32,78232.44,0.02,-0.43123,0.00028,24.96336]
[1777673699819,22.32,78232.19,0.02,-0.43129,0.00028,24.96395]
[1777673700583,22.32,78232.19,0.02,-0.43129,0.00028,24.96395]
[1777673700602,22.32,78232.19,0.02,-0.43129,0.00028,24.96395]
[1777673700664,22.31,78234.45,0.02,-0.43065,0.00028,24.95765]
[1777673700998,22.31,78234.45,0.02,-0.43065,0.00028,24.95765]
[1777673701765,22.31,78234.45,0.02,-0.43065,0.00028,24.95765]
[1777673701781,22.31,78234.45,0.02,-0.43065,0.00028,24.95765]
[1777673701796,22.31,78234.45,0.02,-0.43065,0.00028,24.95765]
[1777673701883,22.31,78234.82,0.02,-0.43054,0.00028,24.95655]
[1777673703187,22.31,78233.58,0.02,-0.43088,0.00028,24.95988]
[1777673703508,22.31,78233.58,0.02,-0.43088,0.00028,24.95988]
[1777673703842,22.31,78233.58,0.02,-0.43088,0.00028,24.95988]
[1777673703878,22.31,78233.58,0.02,-0.43088,0.00028,24.95988]
[1777673703882,22.31,78237.48,0.02,-0.42979,0.00028,24.94896]
[1777673704758,22.3,78255.35,0.02,-0.42483,0.00028,24.897]
[1777673705837,22.3,78255.35,0.02,-0.42483,0.00028,24.897]
[1777673705925,22.3,78259.36,0.02,-0.42373,0.00028,24.88483]
[1777673707292,22.3,78259.03,0.02,-0.42382,0.00028,24.88586]
[1777673707862,22.3,78259.03,0.02,-0.42382,0.00028,24.88586]
[1777673707915,22.3,78255.3,0.02,-0.42485,0.00028,24.89719]
[1777673709404,22.3,78255.3,0.02,-0.42485,0.00028,24.89719]
[1777673709496,22.31,78254.43,0.02,-0.4251,0.00028,24.89992]
[1777673713943,22.31,78254.64,0.02,-0.42505,0.00028,24.89934]
[1777673713957,22.31,78254.64,0.02,-0.42505,0.00028,24.89934]
[1777673713987,22.31,78254.64,0.02,-0.42505,0.00028,24.89934]
[1777673714168,22.31,78254.64,0.02,-0.42505,0.00028,24.89934]
[1777673714269,22.31,78254.6,0.02,-0.42506,0.00028,24.89947]
[1777673716566,22.31,78254.6,0.02,-0.42506,0.00028,24.89947]
[1777673717141,22.31,78254.6,0.02,-0.42506,0.00028,24.89948]
[1777673722084,22.31,78255.54,0.02,-0.4248,0.00028,24.89666]
[1777673722296,22.31,78255.69,0.02,-0.42476,0.00028,24.89622]
[1777673727332,22.31,78255.07,0.02,-0.42494,0.00028,24.89815]
[1777673729099,22.31,78254.17,0.02,-0.42519,0.00028,24.90085]
[1777673729113,22.31,78254.17,0.02,-0.42519,0.00028,24.90085]
[1777673729389,22.31,78259.33,0.02,-0.42376,0.00028,24.88525]
[1777673730739,22.31,78259.33,0.02,-0.42376,0.00028,24.88525]
[1777673730835,22.31,78265.99,0.02,-0.42192,0.00028,24.86464]
[1777673731239,22.31,78265.99,0.02,-0.42192,0.00028,24.86464]
[1777673731359,22.31,78265.99,0.02,-0.42192,0.00028,24.86096]
[1777673734275,22.31,78269.4,0.02,-0.42098,0.00028,24.85025]
[1777673738433,22.32,78271.15,0.02,-0.42051,0.00028,24.84481]
[1777673738445,22.32,78271.15,0.02,-0.42051,0.00028,24.84481]
[1777673738891,22.32,78278.69,0.02,-0.41843,0.00028,24.82041]
[1777673739206,22.32,78278.69,0.02,-0.41843,0.00028,24.82041]
[1777673739559,22.32,78278.69,0.02,-0.41843,0.00028,24.82041]
[1777673739850,22.32,78279.23,0.02,-0.41829,0.00028,24.81868]
[1777673740358,22.32,78279.23,0.02,-0.41829,0.00028,24.81868]
[1777673740376,22.32,78279.23,0.02,-0.41829,0.00028,24.81868]
[1777673740437,22.32,78279.23,0.02,-0.41829,0.00028,24.81868]
[1777673740451,22.32,78279.23,0.02,-0.41829,0.00028,24.81868]
[1777673740538,22.32,78278.87,0.02,-0.41839,0.00028,24.81991]
[1777673741638,22.32,78278.87,0.02,-0.41839,0.00028,24.81991]
[1777673743755,22.32,78277.28,0.02,-0.41884,0.00028,24.82526]
[1777673744451,22.32,78277.28,0.02,-0.41884,0.00028,24.82526]
[1777673744475,22.32,78277.28,0.02,-0.41884,0.00028,24.82526]
[1777673744483,22.32,78277.28,0.02,-0.41884,0.00028,24.82526]
[1777673745607,22.33,78277.39,0.02,-0.41881,0.00028,24.82494]
[1777673746499,22.33,78277.29,0.02,-0.41884,0.00028,24.82531]
[1777673746598,22.33,78277.29,0.02,-0.41884,0.00028,24.82531]
[1777673746608,22.33,78277.29,0.02,-0.41884,0.00028,24.82531]
[1777673747749,22.33,78276.76,0.02,-0.41899,0.00028,24.82709]
[1777673748541,22.33,78276.76,0.02,-0.419,0.00028,24.82714]
[1777673748545,22.33,78276.76,0.02,-0.419,0.00028,24.82714]
[1777673748637,22.33,78275.59,0.02,-0.41932,0.00028,24.83099]
[1777673754520,22.34,78273.6,0.02,-0.41989,0.00028,24.83771]
[1777673756687,22.34,78273.74,0.02,-0.41986,0.00028,24.8373]
[1777673756737,22.34,78273.14,0.02,-0.42003,0.00028,24.83928]
[1777673758946,22.34,78273.14,0.02,-0.42003,0.00028,24.83933]
[1777673760736,22.34,78272.41,0.02,-0.42024,0.00028,24.84177]
[1777673760780,22.34,78271.64,0.02,-0.42046,0.00028,24.84428]
[1777673766546,22.35,78273.46,0.02,-0.41997,0.00028,24.83864]
[1777673773653,22.36,78266.01,0.02,-0.42205,0.00028,24.86266]
[1777673778979,22.36,78265.21,0.02,-0.42229,0.00028,24.86532]
[1777673781929,22.37,78265.36,0.02,-0.42225,0.00028,24.86498]
[1777673781954,22.37,78264.36,0.02,-0.42253,0.00028,24.86813]
[1777673786960,22.37,78266.39,0.02,-0.42199,0.00028,24.86198]
[1777673791964,22.38,78265.5,0.02,-0.42225,0.00028,24.86498]
[1777673796983,22.38,78267.31,0.02,-0.42176,0.00028,24.85583]
[1777673801990,22.39,78269.44,0.02,-0.42119,0.00027,24.84936]
[1777673807010,22.39,78271.45,0.02,-0.42066,0.00027,24.84323]
[1777673812027,22.4,78275.27,0.02,-0.41963,0.00027,24.83126]
[1777673817029,22.41,78276.56,0.02,-0.4193,0.00027,24.82737]
[1777673822036,22.41,78277.26,0.02,-0.41913,0.00027,24.82537]
[1777673827045,22.42,78274.91,0.02,-0.41979,0.00027,24.83321]
[1777673832079,22.43,78270.63,0.02,-0.42099,0.00027,24.84711]
[1777673832202,22.43,78270.63,0.02,-0.42099,0.00027,24.84711]
[1777673832957,22.43,78270.64,0.02,-0.42099,0.00027,24.84712]
[1777673834023,22.43,78263.73,0.02,-0.42289,0.00027,24.86871]
[1777673837959,22.45,78261.64,0.02,-0.42353,0.00027,24.87593]
[1777673842977,22.48,78262.94,0.02,-0.42325,0.00027,24.87293]
[1777673844059,22.48,78262.89,0.02,-0.42328,0.00027,24.87332]
[1777673844973,22.48,78263.04,0.02,-0.42324,0.00027,24.87291]
[1777673849987,22.48,78265.13,0.02,-0.42267,0.00027,24.86648]
[1777673855010,22.48,78266.51,0.02,-0.42228,0.00027,24.85845]
[1777673855041,22.48,78266.51,0.02,-0.42228,0.00027,24.85845]
[1777673855043,22.48,78266.63,0.02,-0.42224,0.00027,24.85807]
[1777673856254,22.48,78275.42,0.02,-0.41984,0.00027,24.83038]
[1777673861288,22.48,78278.02,0.02,-0.41913,0.00027,24.82203]
[1777673868053,22.48,78277.63,0.02,-0.41923,0.00027,24.8233]
[1777673877399,22.47,78276.85,0.02,-0.41942,0.00027,24.8255]
[1777673882435,22.47,78273.65,0.02,-0.42029,0.00027,24.83559]
[1777673887470,22.47,78273.2,0.02,-0.4204,0.00027,24.83687]
[1777673890736,22.47,78272.46,0.02,-0.4206,0.00027,24.83916]
[1777673890769,22.47,78272.46,0.02,-0.4206,0.00027,24.83916]
[1777673890870,22.46,78270.74,0.02,-0.42106,0.00027,24.84457]
[1777673892795,22.46,78270.74,0.02,-0.42106,0.00027,24.84454]
[1777673892867,22.46,78270.99,0.02,-0.42099,0.00027,24.84372]
[1777673894855,22.46,78271.34,0.02,-0.42089,0.00027,24.84259]
[1777673894943,22.46,78271.37,0.02,-0.42088,0.00027,24.84247]
[1777673895720,22.46,78271.37,0.02,-0.42088,0.00027,24.84247]
[1777673898646,22.46,78271.79,0.02,-0.42076,0.00027,24.84105]
[1777673904848,22.45,78272.74,0.02,-0.42049,0.00027,24.83786]
[1777673911361,22.45,78275.27,0.02,-0.41978,0.00027,24.82959]
[1777673916678,22.44,78273.2,0.02,-0.42031,0.00027,24.83223]
[1777673920679,22.44,78273.17,0.02,-0.42032,0.00027,24.83222]
[1777673923313,22.44,78272.4,0.02,-0.42052,0.00027,24.83457]
[1777673928763,22.43,78272.67,0.02,-0.42043,0.00027,24.83352]
[1777673933803,22.43,78272.62,0.02,-0.42043,0.00027,24.83351]
[1777673938833,22.43,78272.42,0.02,-0.42047,0.00027,24.834]
[1777673943867,22.42,78272.12,0.02,-0.42054,0.00027,24.83481]
[1777673947441,22.42,78272.23,0.02,-0.42051,0.00027,24.83438]
[1777673948116,22.42,78281.2,0.02,-0.41804,0.00027,24.80535]
[1777673953117,22.42,78281.27,0.02,-0.41803,0.00027,24.80513]
[1777673958126,22.43,78282.03,0.02,-0.41784,0.00027,24.80298]
[1777673963128,22.44,78284.48,0.02,-0.4172,0.00027,24.79521]
[1777673968137,22.44,78288.45,0.02,-0.41614,0.00027,24.7823]
[1777673973160,22.45,78285.85,0.02,-0.41686,0.00027,24.7875]
[1777673978185,22.45,78287.58,0.02,-0.41639,0.00027,24.78175]
[1777673979729,22.45,78288.25,0.02,-0.4162,0.00027,24.77951]
[1777673980124,22.45,78288.95,0.02,-0.41601,0.00027,24.77716]
[1777673980964,22.45,78288.95,0.02,-0.41601,0.00027,24.77716]
[1777673981216,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673981358,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673981370,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673981506,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673981532,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673981600,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673982035,22.45,78305.73,0.02,-0.41143,0.00027,24.719]
[1777673982141,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982246,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982289,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982455,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982463,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982537,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982653,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982693,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982862,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673982903,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673983063,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673983089,22.45,78312.39,0.02,-0.40962,0.00027,24.69508]
[1777673983155,22.45,78316.68,0.02,-0.40845,0.00027,24.6794]
[1777673983450,22.45,78316.68,0.02,-0.40845,0.00027,24.6794]
[1777673984103,22.45,78316.68,0.02,-0.40845,0.00027,24.6794]
[1777673984149,22.45,78316.68,0.02,-0.40845,0.00027,24.6794]
[1777673984199,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673984336,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673984608,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673984610,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673984629,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673985127,22.45,78317.41,0.02,-0.40826,0.00027,24.67673]
[1777673985208,22.45,78317.22,0.02,-0.40831,0.00027,24.67746]
[1777673985385,22.45,78317.22,0.02,-0.40831,0.00027,24.67746]
[1777673985755,22.45,78317.22,0.02,-0.40831,0.00027,24.67746]
[1777673986168,22.45,78317.09,0.02,-0.40835,0.00027,24.67797]
[1777673991200,22.46,78315.49,0.02,-0.40879,0.00027,24.684]
[1777673996234,22.46,78315.09,0.02,-0.40891,0.00027,24.68559]
[1777674001751,22.46,78315.85,0.02,-0.40871,0.00027,24.6829]
[1777674001766,22.46,78315.85,0.02,-0.40871,0.00027,24.6829]
[1777674002492,22.46,78316.84,0.02,-0.40844,0.00027,24.67931]
[1777674002508,22.46,78316.84,0.02,-0.40844,0.00027,24.67931]
[1777674002662,22.46,78316.74,0.02,-0.40847,0.00027,24.6797]
[1777674008320,22.46,78318.22,0.02,-0.40808,0.00027,24.67438]
[1777674009496,22.46,78318.22,0.02,-0.40808,0.00027,24.67438]
[1777674009590,22.46,78318.22,0.02,-0.40808,0.00027,24.67438]
[1777674009609,22.46,78318.22,0.02,-0.40808,0.00027,24.67438]
[1777674010025,22.47,78320.38,0.02,-0.4075,0.00027,24.66642]
[1777674011106,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674012450,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674012468,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674012751,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674012779,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674012976,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674013019,22.47,78334.87,0.02,-0.40356,0.00027,24.61124]
[1777674013121,22.47,78333.05,0.02,-0.40406,0.00027,24.61834]
[1777674013728,22.47,78333.05,0.02,-0.40406,0.00027,24.61834]
[1777674013762,22.47,78333.05,0.02,-0.40406,0.00027,24.61834]
[1777674014356,22.47,78338.68,0.02,-0.40254,0.00027,24.59641]
[1777674014390,22.47,78338.68,0.02,-0.40254,0.00027,24.59641]
[1777674014656,22.47,78338.68,0.02,-0.40254,0.00027,24.59641]
[1777674014754,22.47,78340.33,0.02,-0.40209,0.00027,24.58987]
[1777674015996,22.47,78340.33,0.02,-0.40209,0.00027,24.58987]
[1777674016027,22.47,78340.33,0.02,-0.40209,0.00027,24.58987]
[1777674016068,22.47,78342.09,0.02,-0.40161,0.00027,24.58287]
[1777674017081,22.47,78342.09,0.02,-0.40161,0.00027,24.58287]
[1777674017115,22.47,78342.09,0.02,-0.40161,0.00027,24.58287]
[1777674017731,22.47,78342.59,0.02,-0.40147,0.00027,24.58086]
[1777674018215,22.47,78344.15,0.02,-0.40105,0.00027,24.57461]
[1777674018285,22.47,78344.15,0.02,-0.40105,0.00027,24.57461]
[1777674019263,22.47,78345.27,0.02,-0.40074,0.00027,24.5701]
[1777674019383,22.47,78345.27,0.02,-0.40074,0.00027,24.5701]
[1777674019432,22.47,78345.27,0.02,-0.40074,0.00027,24.5701]
[1777674019623,22.47,78345.27,0.02,-0.40074,0.00027,24.5701]
[1777674019686,22.47,78345.27,0.02,-0.40074,0.00027,24.5701]
[1777674020240,22.47,78346.41,0.02,-0.40043,0.00027,24.5655]
[1777674020385,22.47,78346.41,0.02,-0.40043,0.00027,24.5655]
[1777674020432,22.47,78346.41,0.02,-0.40043,0.00027,24.5655]
[1777674020781,22.47,78346.41,0.02,-0.40043,0.00027,24.5655]
[1777674021120,22.47,78357.17,0.02,-0.39752,0.00027,24.52151]
[1777674021890,22.47,78357.17,0.02,-0.39752,0.00027,24.52151]
[1777674021902,22.47,78357.17,0.02,-0.39752,0.00027,24.52151]
[1777674021908,22.47,78357.17,0.02,-0.39752,0.00027,24.52151]
[1777674021916,22.47,78357.17,0.02,-0.39752,0.00027,24.52151]
[1777674021994,22.47,78362.18,0.02,-0.39617,0.00027,24.50059]
[1777674022672,22.47,78362.18,0.02,-0.39617,0.00027,24.50059]
[1777674026880,22.47,78361.59,0.02,-0.39633,0.00027,24.50311]
[1777674026981,22.47,78361.75,0.02,-0.39629,0.00027,24.50245]
[1777674028929,22.47,78361.71,0.02,-0.3963,0.00027,24.50263]
[1777674028997,22.47,78360.45,0.02,-0.39664,0.00027,24.50792]
[1777674029490,22.47,78360.45,0.02,-0.39664,0.00027,24.50792]
[1777674029526,22.47,78360.45,0.02,-0.39664,0.00027,24.50792]
[1777674029534,22.47,78360.45,0.02,-0.39664,0.00027,24.50792]
[1777674033319,22.47,78358.18,0.02,-0.39724,0.00027,24.51364]
[1777674033394,22.47,78358.18,0.02,-0.39724,0.00027,24.51364]
[1777674033412,22.47,78358.18,0.02,-0.39724,0.00027,24.51364]
[1777674033435,22.47,78358.18,0.02,-0.39724,0.00027,24.51364]
[1777674034179,22.47,78352.95,0.02,-0.39866,0.00027,24.53525]
[1777674036482,22.47,78348.29,0.02,-0.39992,0.00027,24.55422]
[1777674036769,22.47,78348.29,0.02,-0.39992,0.00027,24.55422]
[1777674036848,22.47,78348.29,0.02,-0.39992,0.00027,24.55422]
[1777674037099,22.47,78348.29,0.02,-0.39992,0.00027,24.55422]
[1777674038196,22.47,78339.18,0.02,-0.40238,0.00027,24.59059]
[1777674041126,22.47,78338.22,0.02,-0.40264,0.00027,24.59432]
[1777674041135,22.47,78338.22,0.02,-0.40264,0.00027,24.59432]
[1777674041139,22.47,78338.22,0.02,-0.40264,0.00027,24.59432]
[1777674043170,22.46,78338.01,0.02,-0.40269,0.00027,24.5951]
[1777674043207,22.46,78336.41,0.02,-0.40313,0.00027,24.60135]
[1777674043471,22.46,78336.41,0.02,-0.40313,0.00027,24.60135]
[1777674044596,22.46,78336.41,0.02,-0.40312,0.00027,24.60132]
[1777674045178,22.46,78336.41,0.02,-0.40312,0.00027,24.60132]
[1777674045270,22.47,78335.96,0.02,-0.40325,0.00027,24.60315]
[1777674050620,22.47,78334.32,0.02,-0.40372,0.00027,24.60993]
[1777674051892,22.47,78334.32,0.02,-0.40372,0.00027,24.60993]
[1777674051927,22.47,78334.32,0.02,-0.40372,0.00027,24.60993]
[1777674053343,22.47,78334.33,0.02,-0.40373,0.00027,24.61001]
[1777674053640,22.47,78329.81,0.02,-0.40495,0.00027,24.62751]
[1777674059232,22.48,78326.51,0.02,-0.40586,0.00027,24.64028]
[1777674059464,22.48,78326.22,0.02,-0.40594,0.00027,24.64142]
[1777674059479,22.48,78326.22,0.02,-0.40594,0.00027,24.64142]
[1777674059488,22.48,78326.22,0.02,-0.40594,0.00027,24.64142]
[1777674059533,22.48,78326.22,0.02,-0.40594,0.00027,24.64142]
[1777674059549,22.48,78326.22,0.02,-0.40594,0.00027,24.64142]
[1777674059682,22.48,78326.22,0.02,-0.40595,0.00027,24.64146]
[1777674062225,22.48,78325.99,0.02,-0.40601,0.00027,24.64238]
[1777674062249,22.48,78324.11,0.02,-0.40653,0.00027,24.64952]
[1777674067738,22.48,78323.55,0.02,-0.40669,0.00027,24.65184]
[1777674069622,22.49,78323.44,0.02,-0.40672,0.00027,24.65229]
[1777674070149,22.49,78322.51,0.02,-0.40698,0.00027,24.65581]
[1777674074413,22.49,78322.36,0.02,-0.40703,0.00027,24.65648]
[1777674074419,22.49,78322.36,0.02,-0.40703,0.00027,24.65648]
[1777674074514,22.49,78322.33,0.02,-0.40704,0.00027,24.65662]
[1777674077291,22.49,78322.33,0.02,-0.40704,0.00027,24.65669]
[1777674077432,22.49,78322.34,0.02,-0.40704,0.00027,24.65668]
[1777674077734,22.49,78322.34,0.02,-0.40704,0.00027,24.65668]
[1777674078307,22.49,78329.47,0.02,-0.40511,0.00027,24.62973]
[1777674083854,22.49,78330.78,0.02,-0.40474,0.00027,24.62452]
[1777674088808,22.48,78331.96,0.02,-0.40441,0.00027,24.61982]
[1777674088965,22.48,78332.35,0.02,-0.4043,0.00027,24.61828]
[1777674089750,22.48,78332.35,0.02,-0.4043,0.00027,24.61828]
[1777674089761,22.48,78332.35,0.02,-0.4043,0.00027,24.61828]
[1777674090200,22.48,78332.35,0.02,-0.4043,0.00027,24.61828]
[1777674090243,22.48,78335.14,0.02,-0.40354,0.00027,24.60743]
[1777674091948,22.48,78335.13,0.02,-0.40354,0.00027,24.60743]
[1777674092071,22.48,78335.13,0.02,-0.40354,0.00027,24.60743]
[1777674092081,22.48,78335.13,0.02,-0.40354,0.00027,24.60743]
[1777674092340,22.48,78343.99,0.02,-0.40113,0.00027,24.56871]
[1777674093978,22.48,78344.67,0.02,-0.40094,0.00027,24.56597]
[1777674099034,22.48,78345.77,0.02,-0.40064,0.00027,24.56147]
[1777674104103,22.48,78346.24,0.02,-0.40051,0.00027,24.55952]
[1777674105868,22.48,78347.29,0.02,-0.40022,0.00027,24.55527]
[1777674105882,22.48,78347.29,0.02,-0.40022,0.00027,24.55527]
[1777674107290,22.48,78358.83,0.02,-0.3971,0.00027,24.50796]
[1777674108220,22.48,78358.83,0.02,-0.3971,0.00027,24.50796]
[1777674108269,22.48,78358.83,0.02,-0.3971,0.00027,24.50796]
[1777674108291,22.48,78358.83,0.02,-0.3971,0.00027,24.50796]
[1777674108345,22.48,78358.97,0.02,-0.39707,0.00027,24.50738]
[1777674109015,22.48,78358.97,0.02,-0.39707,0.00027,24.50738]
[1777674109605,22.48,78359.87,0.02,-0.39682,0.00027,24.50365]
[1777674110244,22.48,78359.87,0.02,-0.39682,0.00027,24.50365]
[1777674110306,22.48,78359.65,0.02,-0.39688,0.00027,24.50458]
[1777674116079,22.48,78358.64,0.02,-0.39716,0.00027,24.50891]
[1777674118189,22.48,78356.38,0.02,-0.39777,0.00027,24.5183]
[1777674118543,22.48,78355.33,0.02,-0.39806,0.00027,24.52265]
[1777674120065,22.48,78355.33,0.02,-0.39806,0.00027,24.52266]
[1777674120215,22.48,78355.33,0.02,-0.39806,0.00027,24.52266]
[1777674120273,22.48,78351.76,0.02,-0.39903,0.00027,24.53732]
[1777674121466,22.48,78348.58,0.02,-0.39989,0.00027,24.55025]
[1777674121930,22.48,78348.58,0.02,-0.39989,0.00027,24.55025]
[1777674121959,22.48,78348.58,0.02,-0.39989,0.00027,24.55025]
[1777674122515,22.48,78348.58,0.02,-0.39989,0.00027,24.55026]
[1777674122616,22.48,78348.58,0.02,-0.39989,0.00027,24.55026]
[1777674123127,22.48,78348.48,0.02,-0.39991,0.00027,24.55066]
[1777674127436,22.48,78351.13,0.02,-0.3992,0.00027,24.5399]
[1777674130642,22.48,78355.84,0.02,-0.39793,0.00027,24.5206]
[1777674130679,22.48,78355.84,0.02,-0.39793,0.00027,24.5206]
[1777674131592,22.48,78356.05,0.02,-0.39787,0.00027,24.51975]
[1777674132278,22.48,78356.05,0.02,-0.39787,0.00027,24.51975]
[1777674132304,22.48,78356.05,0.02,-0.39787,0.00027,24.51975]
[1777674132705,22.48,78356.26,0.02,-0.39781,0.00027,24.51889]
[1777674132708,22.48,78356.26,0.02,-0.39781,0.00027,24.51889]
[1777674133368,22.48,78356.26,0.02,-0.39781,0.00027,24.51889]
[1777674139147,22.48,78357.26,0.02,-0.39755,0.00027,24.51481]
[1777674144273,22.48,78357.42,0.02,-0.39751,0.00027,24.51422]
[1777674147713,22.48,78356.01,0.02,-0.39789,0.00027,24.52008]
[1777674147732,22.48,78356.01,0.02,-0.39789,0.00027,24.52008]
[1777674147740,22.48,78356.01,0.02,-0.39789,0.00027,24.52008]
[1777674147872,22.48,78356.01,0.02,-0.39789,0.00027,24.52008]
[1777674148310,22.48,78356.01,0.02,-0.39789,0.00027,24.52008]
[1777674149054,22.48,78356.42,0.02,-0.39778,0.00027,24.5184]
[1777674150565,22.49,78355.74,0.02,-0.39796,0.00027,24.52122]
[1777674155040,22.49,78356.26,0.02,-0.39781,0.00027,24.51534]
[1777674155337,22.49,78356.26,0.02,-0.39781,0.00027,24.51534]
[1777674155354,22.49,78356.39,0.02,-0.39778,0.00027,24.51481]
[1777674156123,22.49,78356.39,0.02,-0.39778,0.00027,24.51481]
[1777674156141,22.49,78356.39,0.02,-0.39778,0.00027,24.51481]
[1777674157089,22.49,78357.21,0.02,-0.39756,0.00027,24.51142]
[1777674157368,22.49,78357.18,0.02,-0.39757,0.00027,24.51155]
[1777674157409,22.49,78357.18,0.02,-0.39757,0.00027,24.51155]
[1777674158374,22.49,78358.66,0.02,-0.39717,0.00027,24.50542]
[1777674160365,22.49,78359.47,0.02,-0.39695,0.00027,24.50206]
[1777674160405,22.49,78359.85,0.02,-0.39685,0.00027,24.50049]
[1777674165423,22.49,78359.41,0.02,-0.39697,0.00027,24.5024]
[1777674171285,22.49,78361.25,0.02,-0.39648,0.00027,24.49478]
[1777674171290,22.49,78361.25,0.02,-0.39648,0.00027,24.49478]
[1777674171299,22.49,78361.25,0.02,-0.39648,0.00027,24.49478]
[1777674171383,22.49,78361.23,0.02,-0.39649,0.00027,24.49491]
[1777674176502,22.49,78361.32,0.02,-0.39647,0.00027,24.49463]
[1777674181820,22.49,78361.81,0.02,-0.39634,0.00027,24.49266]
[1777674187579,22.49,78363.43,0.02,-0.39591,0.00027,24.48596]
[1777674192451,22.49,78363.38,0.02,-0.39593,0.00027,24.48624]
[1777674194629,22.49,78363.5,0.02,-0.3959,0.00027,24.48576]
[1777674201365,22.49,78362.54,0.02,-0.39615,0.00027,24.48971]
[1777674206712,22.49,78363.59,0.02,-0.39586,0.00027,24.48522]
[1777674212286,22.49,78364.51,0.02,-0.3956,0.00027,24.47751]
[1777674212953,22.49,78362.58,0.02,-0.39612,0.00027,24.48562]
[1777674212997,22.49,78362.58,0.02,-0.39612,0.00027,24.48562]
[1777674213039,22.49,78366.08,0.02,-0.39517,0.00027,24.47083]
[1777674213732,22.49,78366.08,0.02,-0.39517,0.00027,24.47083]
[1777674213771,22.49,78366.08,0.02,-0.39517,0.00027,24.47083]
[1777674213865,22.49,78365.81,0.02,-0.39524,0.00027,24.47196]
[1777674220128,22.49,78365.76,0.02,-0.39526,0.00027,24.47218]
[1777674220229,22.49,78364.81,0.02,-0.39551,0.00027,24.47621]
[1777674222083,22.49,78364.81,0.02,-0.39552,0.00027,24.47622]
[1777674222092,22.49,78364.81,0.02,-0.39552,0.00027,24.47622]
[1777674222162,22.49,78364.48,0.02,-0.3956,0.00027,24.47762]
[1777674227755,22.49,78363.26,0.02,-0.39594,0.00027,24.4828]
[1777674230215,22.49,78364.72,0.02,-0.39554,0.00027,24.47666]
[1777674230225,22.49,78364.72,0.02,-0.39554,0.00027,24.47666]
[1777674230248,22.49,78364.96,0.02,-0.39548,0.00027,24.47566]
[1777674231004,22.49,78364.96,0.02,-0.39548,0.00027,24.47566]
[1777674231085,22.49,78364.61,0.02,-0.39557,0.00027,24.47715]
[1777674231732,22.49,78364.61,0.02,-0.39557,0.00027,24.47715]
[1777674231888,22.49,78364.61,0.02,-0.39557,0.00027,24.47714]
[1777674233075,22.49,78364.61,0.02,-0.39557,0.00027,24.47714]
[1777674233091,22.49,78364.77,0.02,-0.39553,0.00027,24.47646]
[1777674238938,22.49,78367.41,0.02,-0.39482,0.00027,24.46524]
[1777674242728,22.49,78367.76,0.02,-0.39472,0.00027,24.46374]
[1777674242756,22.49,78367.76,0.02,-0.39472,0.00027,24.46374]
[1777674242966,22.49,78367.98,0.02,-0.39466,0.00027,24.4628]
[1777674243764,22.49,78367.98,0.02,-0.39466,0.00027,24.4628]
[1777674245147,22.49,78373.03,0.02,-0.3933,0.00027,24.44113]
[1777674245170,22.49,78373.03,0.02,-0.3933,0.00027,24.44113]
[1777674245213,22.49,78373.74,0.02,-0.39311,0.00027,24.43808]
[1777674251114,22.49,78370.26,0.02,-0.39405,0.00027,24.45315]
[1777674256021,22.49,78363.89,0.02,-0.39578,0.00027,24.4803]
[1777674256068,22.49,78363.89,0.02,-0.39578,0.00027,24.4803]
[1777674256367,22.49,78363.89,0.02,-0.39578,0.00027,24.4803]
[1777674256428,22.49,78363.89,0.02,-0.39578,0.00027,24.4803]
[1777674256456,22.49,78363.89,0.02,-0.39578,0.00027,24.4803]
[1777674256449,22.49,78361.06,0.02,-0.39654,0.00027,24.49219]
[1777674257063,22.49,78361.06,0.02,-0.39654,0.00027,24.4922]
[1777674262099,22.49,78359.17,0.02,-0.39705,0.00027,24.50009]
[1777674268140,22.49,78360.46,0.02,-0.3967,0.00027,24.4947]
[1777674273176,22.49,78360.79,0.02,-0.3966,0.00027,24.48952]
[1777674274835,22.49,78361.41,0.02,-0.39643,0.00027,24.48692]
[1777674274856,22.49,78361.41,0.02,-0.39643,0.00027,24.48692]
[1777674275191,22.49,78361.28,0.02,-0.39646,0.00027,24.48747]
[1777674276239,22.49,78361.28,0.02,-0.39646,0.00027,24.48747]
[1777674282239,22.49,78362.62,0.02,-0.39611,0.00027,24.4819]
[1777674285474,22.49,78362.79,0.02,-0.39606,0.00027,24.48121]
[1777674285519,22.49,78362.79,0.02,-0.39606,0.00027,24.48121]
[1777674285498,22.49,78361.91,0.02,-0.3963,0.00027,24.48492]
[1777674287201,22.5,78361.91,0.02,-0.3963,0.00027,24.48494]
[1777674287229,22.5,78361.91,0.02,-0.3963,0.00027,24.48494]
[1777674287273,22.5,78361.86,0.02,-0.39632,0.00027,24.48517]
[1777674287965,22.5,78361.86,0.02,-0.39632,0.00027,24.48517]
[1777674288004,22.5,78361.86,0.02,-0.39632,0.00027,24.48517]
[1777674288283,22.5,78361.25,0.02,-0.39648,0.00027,24.48774]
[1777674289172,22.5,78361.25,0.02,-0.39648,0.00027,24.48774]
[1777674289221,22.5,78361.25,0.02,-0.39648,0.00027,24.48774]
[1777674289288,22.5,78360.54,0.02,-0.39667,0.00027,24.49073]
[1777674289976,22.5,78360.54,0.02,-0.39667,0.00027,24.49073]
[1777674290000,22.5,78360.54,0.02,-0.39667,0.00027,24.49073]
[1777674290295,22.5,78362.36,0.02,-0.39618,0.00027,24.48312]
[1777674294844,22.5,78361.62,0.02,-0.39639,0.00027,24.48632]
[1777674294873,22.5,78361.62,0.02,-0.39639,0.00027,24.48632]
[1777674295330,22.5,78360.94,0.02,-0.39657,0.00027,24.48919]
[1777674300365,22.5,78360.7,0.02,-0.39665,0.00027,24.49031]
[1777674305401,22.5,78356.26,0.02,-0.39785,0.00027,24.50885]
[1777674307683,22.5,78356.21,0.02,-0.39786,0.00027,24.50909]
[1777674307780,22.5,78356.21,0.02,-0.39786,0.00027,24.50909]
[1777674308423,22.5,78355.28,0.02,-0.39812,0.00027,24.51294]
[1777674309431,22.5,78348.79,0.02,-0.39987,0.00027,24.53942]
[1777674313098,22.5,78348.25,0.02,-0.40002,0.00027,24.5416]
[1777674313132,22.5,78348.25,0.02,-0.40002,0.00027,24.5416]
[1777674313457,22.5,78348.4,0.02,-0.39998,0.00027,24.54099]
[1777674313929,22.5,78348.4,0.02,-0.39998,0.00027,24.54099]
[1777674319499,22.5,78346.85,0.02,-0.40039,0.00027,24.54719]
[1777674320775,22.5,78346.98,0.02,-0.40036,0.00027,24.54666]
[1777674326548,22.5,78347.16,0.02,-0.4003,0.00027,24.54588]
[1777674331583,22.5,78347.51,0.02,-0.40019,0.00027,24.54067]
[1777674334595,22.5,78347.78,0.02,-0.40012,0.00027,24.53957]
[1777674337978,22.5,78348.75,0.02,-0.39986,0.00027,24.53564]
[1777674340178,22.5,78349.38,0.02,-0.39969,0.00027,24.53308]
[1777674346152,22.5,78349.67,0.02,-0.39961,0.00027,24.53189]
[1777674346185,22.5,78349.67,0.02,-0.39961,0.00027,24.53189]
[1777674346227,22.5,78349.72,0.02,-0.39959,0.00027,24.53169]
[1777674349324,22.5,78349.72,0.02,-0.39959,0.00027,24.53169]
[1777674349345,22.5,78349.72,0.02,-0.39959,0.00027,24.53169]
[1777674349427,22.5,78349.85,0.02,-0.39956,0.00027,24.53116]
[1777674352230,22.5,78349.85,0.02,-0.39956,0.00027,24.53116]
[1777674352268,22.5,78349.49,0.02,-0.39966,0.00027,24.53261]
[1777674353364,22.5,78349.49,0.02,-0.39966,0.00027,24.53261]
[1777674353458,22.5,78349.64,0.02,-0.39961,0.00027,24.532]
[1777674354110,22.5,78349.64,0.02,-0.39961,0.00027,24.532]
[1777674354413,22.5,78350.16,0.02,-0.39947,0.00027,24.52989]
[1777674354814,22.5,78350.16,0.02,-0.39947,0.00027,24.52989]
[1777674354848,22.5,78350.16,0.02,-0.39947,0.00027,24.52989]
[1777674355358,22.5,78349.91,0.02,-0.39954,0.00027,24.53091]
[1777674361277,22.5,78353.24,0.02,-0.39864,0.00027,24.51737]
[1777674362440,22.5,78351.61,0.02,-0.39909,0.00027,24.52408]
[1777674362504,22.5,78351.61,0.02,-0.39909,0.00027,24.52408]
[1777674362566,22.5,78353.2,0.02,-0.39866,0.00027,24.51762]
[1777674367924,22.5,78353.2,0.02,-0.39867,0.00027,24.51772]
[1777674368268,22.5,78347.62,0.02,-0.40018,0.00027,24.5404]
[1777674370164,22.5,78346.81,0.02,-0.40039,0.00027,24.54367]
[1777674370189,22.5,78346.81,0.02,-0.40039,0.00027,24.54367]
[1777674370198,22.5,78346.63,0.02,-0.40044,0.00027,24.5444]
[1777674373321,22.5,78345.96,0.02,-0.40063,0.00027,24.5471]
[1777674373378,22.5,78345.96,0.02,-0.40063,0.00027,24.54711]
[1777674374045,22.5,78345.96,0.02,-0.40063,0.00027,24.54711]
[1777674374089,22.5,78345.96,0.02,-0.40063,0.00027,24.54712]
[1777674375984,22.5,78345.96,0.02,-0.40063,0.00027,24.54712]
[1777674376406,22.5,78343.6,0.02,-0.40127,0.00027,24.55656]
[1777674376989,22.5,78343.6,0.02,-0.40127,0.00027,24.55656]
[1777674377412,22.5,78342.56,0.02,-0.40155,0.00027,24.5607]
[1777674377804,22.5,78342.56,0.02,-0.40155,0.00027,24.5607]
[1777674377908,22.5,78342.56,0.02,-0.40155,0.00027,24.56071]
[1777674381490,22.5,78342.95,0.02,-0.40144,0.00027,24.55916]
[1777674381667,22.5,78344.47,0.02,-0.40103,0.00027,24.5531]
[1777674386191,22.5,78345.54,0.02,-0.40074,0.00027,24.54884]
[1777674391472,22.5,78349.61,0.02,-0.39964,0.00027,24.53248]
[1777674392935,22.5,78350.14,0.02,-0.39949,0.00027,24.52659]
[1777674392978,22.5,78350.14,0.02,-0.39949,0.00027,24.52659]
[1777674393010,22.5,78351.63,0.02,-0.39909,0.00027,24.52055]
[1777674397882,22.51,78352.34,0.02,-0.3989,0.00027,24.5177]
[1777674400070,22.51,78353.19,0.02,-0.39867,0.00027,24.51426]
[1777674400124,22.51,78353.19,0.02,-0.39867,0.00027,24.51426]
[1777674400141,22.51,78353.19,0.02,-0.39867,0.00027,24.51428]
[1777674406101,22.51,78351.12,0.02,-0.39924,0.00027,24.52281]
[1777674411136,22.51,78350.11,0.02,-0.39951,0.00027,24.52698]
[1777674416172,22.51,78346.98,0.02,-0.40036,0.00027,24.53968]
[1777674421206,22.51,78345.84,0.02,-0.40068,0.00027,24.5443]
[1777674427138,22.51,78346.19,0.02,-0.40058,0.00027,24.54294]
[1777674428329,22.51,78346.87,0.02,-0.4004,0.00027,24.54023]
[1777674430244,22.51,78344.54,0.02,-0.40103,0.00027,24.54959]
[1777674430910,22.51,78344.42,0.02,-0.40107,0.00027,24.55008]
[1777674434122,22.51,78343.36,0.02,-0.40135,0.00027,24.55433]
[1777674439332,22.51,78343.35,0.02,-0.40136,0.00027,24.55442]
[1777674444367,22.51,78344.02,0.02,-0.40118,0.00027,24.55181]
[1777674446595,22.51,78344.97,0.02,-0.40093,0.00027,24.54803]
[1777674452426,22.52,78347.37,0.02,-0.40027,0.00027,24.53473]
[1777674459472,22.52,78346.89,0.02,-0.40041,0.00027,24.53676]
[1777674464507,22.52,78344.27,0.02,-0.40112,0.00027,24.54732]
[1777674468049,22.52,78344.06,0.02,-0.40118,0.00027,24.5482]
[1777674468068,22.52,78344.06,0.02,-0.40118,0.00027,24.5482]
[1777674468150,22.52,78344.06,0.02,-0.40118,0.00027,24.54821]
[1777674473571,22.52,78341.25,0.02,-0.40194,0.00027,24.55944]
[1777674478606,22.52,78337.54,0.02,-0.40295,0.00027,24.57408]
[1777674479193,22.52,78337.54,0.02,-0.40295,0.00027,24.57408]
[1777674479233,22.52,78337.54,0.02,-0.40295,0.00027,24.57408]
[1777674479615,22.52,78337.18,0.02,-0.40305,0.00027,24.57549]
[1777674483100,22.52,78338.16,0.02,-0.40279,0.00027,24.57168]
[1777674483167,22.52,78338.16,0.02,-0.40279,0.00027,24.57168]
[1777674483640,22.52,78339.19,0.02,-0.40251,0.00027,24.56764]
[1777674484719,22.52,78325.55,0.02,-0.4062,0.00027,24.62017]
[1777674484891,22.52,78325.55,0.02,-0.4062,0.00027,24.62017]
[1777674485009,22.52,78325.55,0.02,-0.4062,0.00027,24.62017]
[1777674485039,22.52,78325.55,0.02,-0.4062,0.00027,24.62017]
[1777674485655,22.52,78325.55,0.02,-0.4062,0.00027,24.62016]
[1777674486859,22.52,78324.9,0.02,-0.40638,0.00027,24.62259]
[1777674486921,22.52,78324.9,0.02,-0.40638,0.00027,24.62259]
[1777674487668,22.52,78324.57,0.02,-0.40647,0.00027,24.6238]
[1777674492704,22.52,78320.0,0.02,-0.4077,0.00027,24.64076]
[1777674493268,22.52,78320.0,0.02,-0.4077,0.00027,24.64076]
[1777674493725,22.52,78320.8,0.02,-0.40748,0.00027,24.63776]
[1777674498735,22.52,78322.06,0.02,-0.40715,0.00027,24.63333]
[1777674499703,22.52,78321.99,0.02,-0.40718,0.00027,24.63365]
[1777674499752,22.52,78318.57,0.02,-0.40811,0.00027,24.6464]
[1777674504771,22.53,78315.36,0.02,-0.40899,0.00027,24.65836]
[1777674505687,22.53,78325.19,0.02,-0.40633,0.00027,24.62196]
[1777674510707,22.53,78324.18,0.02,-0.40662,0.00027,24.62595]
[1777674515708,22.54,78327.61,0.02,-0.40569,0.00027,24.60947]
[1777674520712,22.54,78329.36,0.02,-0.40523,0.00027,24.60302]
[1777674525717,22.54,78329.37,0.02,-0.40524,0.00027,24.60317]
[1777674530738,22.55,78331.18,0.02,-0.40476,0.00027,24.59642]
[1777674535767,22.55,78330.59,0.02,-0.40493,0.00027,24.59882]
[1777674537088,22.55,78330.27,0.02,-0.40502,0.00027,24.60009]
[1777674537723,22.55,78330.89,0.02,-0.40485,0.00027,24.59775]
[1777674538658,22.55,78330.89,0.02,-0.40485,0.00027,24.59775]
[1777674538689,22.55,78330.89,0.02,-0.40485,0.00027,24.59775]
[1777674538779,22.55,78330.89,0.02,-0.40485,0.00027,24.59775]
[1777674538696,22.55,78331.16,0.02,-0.40478,0.00027,24.59674]
[1777674543876,22.55,78326.25,0.02,-0.40611,0.00027,24.61549]
[1777674545784,22.55,78326.03,0.02,-0.40618,0.00027,24.61637]
[1777674545833,22.55,78326.03,0.02,-0.40618,0.00027,24.61637]
[1777674547778,22.55,78319.47,0.02,-0.40796,0.00027,24.64093]
[1777674549895,22.56,78317.19,0.02,-0.40859,0.00027,24.6494]
[1777674550119,22.56,78317.19,0.02,-0.40859,0.00027,24.6494]
[1777674550157,22.56,78317.19,0.02,-0.40859,0.00027,24.6494]
[1777674550346,22.56,78317.19,0.02,-0.40859,0.00027,24.6494]
[1777674550366,22.56,78317.19,0.02,-0.40859,0.00027,24.6494]
[1777674550466,22.56,78314.01,0.02,-0.40945,0.00027,24.66104]
[1777674553378,22.56,78311.11,0.02,-0.41025,0.00027,24.67162]
[1777674553538,22.56,78309.89,0.02,-0.41058,0.00027,24.67605]
[1777674559174,22.57,78312.39,0.02,-0.40993,0.00027,24.66739]
[1777674564209,22.57,78312.95,0.02,-0.40979,0.00027,24.66562]
[1777674569253,22.58,78312.75,0.02,-0.40986,0.00027,24.66659]
[1777674572346,22.58,78310.76,0.02,-0.4104,0.00027,24.67011]
[1777674572798,22.58,78309.7,0.02,-0.41068,0.00027,24.67388]
[1777674577239,22.57,78306.48,0.02,-0.41155,0.00027,24.68522]
[1777674577768,22.57,78306.2,0.02,-0.41162,0.00027,24.68617]
[1777674582789,22.57,78301.1,0.02,-0.413,0.00027,24.70392]
[1777674587800,22.57,78299.05,0.02,-0.41355,0.00027,24.7109]
[1777674592828,22.57,78302.61,0.02,-0.41257,0.00027,24.6984]
[1777674593138,22.57,78303.34,0.02,-0.41237,0.00027,24.69583]
[1777674593163,22.57,78303.34,0.02,-0.41237,0.00027,24.69583]
[1777674593238,22.57,78303.34,0.02,-0.41237,0.00027,24.69583]
[1777674593749,22.56,78308.25,0.02,-0.41104,0.00027,24.67845]
[1777674598775,22.56,78311.44,0.02,-0.41014,0.00027,24.66667]
[1777674599568,22.56,78312.03,0.02,-0.40998,0.00027,24.66446]
[1777674599610,22.56,78312.03,0.02,-0.40998,0.00027,24.66446]
[1777674599740,22.55,78312.65,0.02,-0.4098,0.00027,24.66214]
[1777674605498,22.55,78313.99,0.02,-0.4094,0.00027,24.65677]
[1777674610661,22.54,78313.35,0.02,-0.40955,0.00027,24.65875]
[1777674616574,22.53,78312.49,0.02,-0.40975,0.00027,24.66127]
[1777674621609,22.52,78313.71,0.02,-0.40939,0.00027,24.65643]
[1777674626645,22.51,78313.46,0.02,-0.40943,0.00027,24.65693]
[1777674632688,22.5,78310.5,0.02,-0.41019,0.00027,24.66342]
[1777674637722,22.49,78308.59,0.02,-0.41068,0.00027,24.66988]
[1777674644771,22.48,78307.52,0.02,-0.41093,0.00027,24.67313]
[1777674649806,22.48,78306.65,0.02,-0.41114,0.00027,24.67584]
[1777674654842,22.47,78311.57,0.02,-0.40977,0.00027,24.65773]
[1777674659877,22.46,78317.95,0.02,-0.408,0.00027,24.63394]
[1777674664913,22.45,78320.09,0.02,-0.4074,0.00027,24.62562]
[1777674668447,22.45,78321.21,0.02,-0.40708,0.00027,24.62123]
[1777674668485,22.45,78321.21,0.02,-0.40708,0.00027,24.62123]
[1777674675265,22.44,78324.71,0.02,-0.4061,0.00027,24.60766]
[1777674677324,22.44,78325.54,0.02,-0.40586,0.00027,24.60432]
[1777674677375,22.44,78325.54,0.02,-0.40586,0.00027,24.60432]
[1777674677495,22.44,78325.97,0.02,-0.40574,0.00027,24.60263]
[1777674678337,22.44,78325.97,0.02,-0.40574,0.00027,24.60263]
[1777674679802,22.44,78330.37,0.02,-0.40454,0.00027,24.5857]
[1777674679831,22.44,78330.37,0.02,-0.40454,0.00027,24.5857]
[1777674680640,22.44,78331.4,0.02,-0.40426,0.00027,24.58167]
[1777674681854,22.44,78322.24,0.02,-0.40674,0.00027,24.61654]
[1777674683040,22.43,78313.93,0.02,-0.40901,0.00027,24.64738]
[1777674685208,22.43,78314.34,0.02,-0.40888,0.00027,24.64571]
[1777674685940,22.43,78314.34,0.02,-0.40888,0.00027,24.64564]
[1777674689805,22.43,78315.37,0.02,-0.40858,0.00027,24.64161]
[1777674689859,22.42,78315.56,0.02,-0.40852,0.00027,24.64083]
[1777674691371,22.42,78308.51,0.02,-0.41043,0.00027,24.66268]
[1777674692534,22.42,78308.51,0.02,-0.41043,0.00027,24.66268]
[1777674692564,22.42,78308.51,0.02,-0.41043,0.00027,24.66268]
[1777674692573,22.42,78307.93,0.02,-0.41058,0.00027,24.66469]
[1777674695531,22.42,78308.59,0.02,-0.41039,0.00027,24.66222]
[1777674695555,22.42,78308.03,0.02,-0.41054,0.00027,24.66416]
[1777674701168,22.41,78302.6,0.02,-0.41201,0.00027,24.68339]
[1777674706354,22.41,78298.91,0.02,-0.41301,0.00027,24.69621]
[1777674709395,22.41,78297.81,0.02,-0.41331,0.00027,24.70006]
[1777674709493,22.41,78297.44,0.02,-0.41341,0.00027,24.70135]
[1777674712506,22.41,78291.37,0.02,-0.41507,0.00027,24.72221]
[1777674718652,22.4,78290.1,0.02,-0.41541,0.00027,24.72641]
[1777674724330,22.4,78289.98,0.02,-0.41543,0.00027,24.72661]
[1777674729365,22.4,78286.6,0.02,-0.41635,0.00027,24.7379]
[1777674734602,22.4,78283.97,0.02,-0.41706,0.00027,24.74664]
[1777674734630,22.39,78296.45,0.02,-0.41363,0.00027,24.70404]
[1777674736360,22.39,78296.45,0.02,-0.41363,0.00027,24.70404]
[1777674737000,22.39,78300.29,0.02,-0.41257,0.00027,24.69045]
[1777674742022,22.38,78300.69,0.02,-0.41244,0.00027,24.68872]
[1777674747030,22.38,78304.96,0.02,-0.41124,0.00027,24.67321]
[1777674752032,22.37,78306.77,0.02,-0.41071,0.00027,24.66264]
[1777674757045,22.37,78309.41,0.02,-0.40997,0.00027,24.65276]
[1777674762068,22.36,78310.83,0.02,-0.40956,0.00027,24.64725]
[1777674767126,22.35,78312.11,0.02,-0.40918,0.00027,24.64223]
[1777674772134,22.35,78313.14,0.02,-0.40888,0.00027,24.6382]
[1777674777139,22.35,78312.87,0.02,-0.40897,0.00027,24.6393]
[1777674782144,22.35,78312.87,0.02,-0.40897,0.00027,24.6394]
[1777674785761,22.35,78311.47,0.02,-0.40936,0.00027,24.64462]
[1777674793816,22.36,78310.27,0.02,-0.4097,0.00027,24.64916]
[1777674799454,22.36,78306.5,0.02,-0.41074,0.00027,24.66294]
[1777674801514,22.36,78306.5,0.02,-0.41074,0.00027,24.66296]
[1777674801665,22.36,78306.5,0.02,-0.41074,0.00027,24.66296]
[1777674802962,22.36,78305.78,0.02,-0.41094,0.00027,24.66559]
[1777674803014,22.36,78295.13,0.02,-0.41387,0.00027,24.7033]
[1777674804284,22.36,78295.13,0.02,-0.41386,0.00027,24.70326]
[1777674804312,22.36,78295.13,0.02,-0.41386,0.00027,24.70326]
[1777674804893,22.36,78292.85,0.02,-0.41449,0.00027,24.71113]
[1777674806358,22.36,78290.95,0.02,-0.41501,0.00028,24.71764]
[1777674807042,22.36,78285.2,0.02,-0.41659,0.00028,24.73714]
[1777674812062,22.36,78286.78,0.02,-0.41615,0.00028,24.73177]
[1777674817066,22.36,78285.05,0.02,-0.41661,0.00028,24.73379]
[1777674822090,22.35,78283.9,0.02,-0.41692,0.00028,24.73755]
[1777674827108,22.35,78282.83,0.02,-0.41721,0.00028,24.74102]
[1777674832089,22.35,78272.82,0.02,-0.41996,0.00028,24.77372]
[1777674837105,22.35,78276.02,0.02,-0.41908,0.00028,24.76335]
[1777674842128,22.35,78271.86,0.02,-0.42022,0.00028,24.77675]
[1777674847152,22.35,78271.02,0.02,-0.42045,0.00028,24.77937]
[1777674852172,22.34,78270.42,0.02,-0.42061,0.00028,24.78122]
[1777674856192,22.34,78279.98,0.02,-0.41797,0.00028,24.75011]
[1777674861210,22.34,78279.48,0.02,-0.41809,0.00028,24.75159]
[1777674866236,22.34,78281.78,0.02,-0.41744,0.00028,24.74382]
[1777674871251,22.33,78280.04,0.02,-0.41791,0.00028,24.74576]
[1777674876275,22.33,78281.29,0.02,-0.41756,0.00028,24.74156]
[1777674881290,22.33,78279.64,0.02,-0.41801,0.00028,24.74698]
[1777674886315,22.33,78280.78,0.02,-0.41769,0.00028,24.74317]
[1777674891342,22.33,78279.0,0.02,-0.41818,0.00028,24.74902]
[1777674892115,22.33,78270.15,0.02,-0.42062,0.00028,24.77772]
[1777674894112,22.33,78264.03,0.02,-0.42231,0.00028,24.79699]
[1777674894955,22.33,78264.03,0.02,-0.42231,0.00028,24.79699]
[1777674894995,22.33,78264.03,0.02,-0.42231,0.00028,24.79699]
[1777674895166,22.33,78263.07,0.02,-0.42258,0.00028,24.79996]
[1777674896678,22.33,78254.72,0.02,-0.42489,0.00028,24.82546]
[1777674897765,22.33,78254.72,0.02,-0.42489,0.00028,24.82546]
[1777674898201,22.33,78253.38,0.02,-0.42526,0.00028,24.82948]
[1777674899485,22.33,78253.64,0.02,-0.42519,0.00028,24.8287]
[1777674899503,22.33,78253.64,0.02,-0.42519,0.00028,24.8287]
[1777674901565,22.33,78247.7,0.02,-0.42683,0.00028,24.84629]
[1777674902524,22.33,78247.7,0.02,-0.42683,0.00028,24.84629]
[1777674902731,22.33,78247.7,0.02,-0.42683,0.00028,24.84629]
[1777674902752,22.33,78247.7,0.02,-0.42683,0.00028,24.84629]
[1777674903210,22.33,78246.47,0.02,-0.42718,0.00028,24.84988]
[1777674908535,22.32,78244.43,0.02,-0.42772,0.00028,24.85558]
[1777674909217,22.32,78244.43,0.02,-0.42772,0.00028,24.85558]
[1777674910183,22.32,78245.26,0.02,-0.42749,0.00028,24.85309]
[1777674914206,22.31,78236.82,0.02,-0.42981,0.00028,24.87692]
[1777674915113,22.31,78236.82,0.02,-0.42981,0.00028,24.87692]
[1777674915175,22.31,78236.82,0.02,-0.42981,0.00028,24.87692]
[1777674915203,22.31,78236.82,0.02,-0.42981,0.00028,24.87692]
[1777674915126,22.31,78235.74,0.02,-0.43011,0.00028,24.87989]
[1777674915502,22.31,78235.74,0.02,-0.43011,0.00028,24.87989]
[1777674915666,22.31,78235.74,0.02,-0.4301,0.00028,24.87984]
[1777674916984,22.31,78235.74,0.02,-0.4301,0.00028,24.87984]
[1777674917008,22.31,78235.74,0.02,-0.4301,0.00028,24.87984]
[1777674919157,22.31,78236.69,0.02,-0.42984,0.00028,24.87719]
[1777674919882,22.31,78234.76,0.02,-0.43038,0.00028,24.88254]
[1777674925739,22.31,78227.41,0.02,-0.43242,0.00028,24.90253]
[1777674927753,22.31,78221.35,0.02,-0.4341,0.00028,24.91854]
[1777674932788,22.3,78223.59,0.02,-0.43346,0.00028,24.90887]
[1777674937828,22.3,78227.25,0.02,-0.43243,0.00028,24.89906]
[1777674943178,22.3,78226.66,0.02,-0.43259,0.00028,24.90059]
[1777674949909,22.29,78223.74,0.02,-0.43339,0.00028,24.90822]
[1777674954944,22.29,78221.93,0.02,-0.43389,0.00028,24.9129]
[1777674960986,22.29,78222.04,0.02,-0.43385,0.00028,24.91252]
[1777674966021,22.29,78225.11,0.02,-0.43299,0.00028,24.90432]
[1777674966335,22.29,78225.11,0.02,-0.43299,0.00028,24.90432]
[1777674967198,22.28,78230.4,0.02,-0.43151,0.00028,24.89005]
[1777674967876,22.28,78230.4,0.02,-0.43151,0.00028,24.89005]
[1777674967889,22.28,78230.4,0.02,-0.43151,0.00028,24.89005]
[1777674967919,22.28,78230.4,0.02,-0.43151,0.00028,24.89005]
[1777674968035,22.28,78230.4,0.02,-0.43151,0.00028,24.89001]
[1777674968510,22.28,78230.4,0.02,-0.43151,0.00028,24.89001]
[1777674968546,22.28,78230.4,0.02,-0.43151,0.00028,24.89001]
[1777674968912,22.28,78230.4,0.02,-0.43151,0.00028,24.89001]
[1777674968936,22.28,78230.4,0.02,-0.43151,0.00028,24.89001]
[1777674969042,22.28,78233.34,0.02,-0.43068,0.00028,24.88191]
[1777674969877,22.28,78233.34,0.02,-0.43068,0.00028,24.88191]
[1777674970049,22.28,78230.6,0.02,-0.43145,0.00028,24.88942]
[1777674975085,22.28,78234.0,0.02,-0.43049,0.00028,24.88001]
[1777674975718,22.28,78234.0,0.02,-0.43049,0.00028,24.88001]
[1777674976091,22.28,78234.8,0.02,-0.43027,0.00028,24.87775]
[1777674983140,22.27,78238.25,0.02,-0.42928,0.00028,24.86781]
[1777674988175,22.26,78239.6,0.02,-0.42888,0.00028,24.86373]
[1777674993210,22.25,78240.94,0.02,-0.42848,0.00028,24.85593]
[1777674998300,22.25,78236.49,0.02,-0.42971,0.00028,24.8684]
[1777674999645,22.25,78233.2,0.02,-0.43062,0.00028,24.87755]
[1777674999677,22.25,78233.2,0.02,-0.43062,0.00028,24.87755]
[1777675005294,22.25,78232.9,0.02,-0.4307,0.00028,24.87831]
[1777675007472,22.24,78232.0,0.02,-0.43095,0.00028,24.88077]
[1777675007511,22.24,78232.0,0.02,-0.43095,0.00028,24.88077]
[1777675010647,22.24,78231.84,0.02,-0.43099,0.00028,24.88118]
[1777675010664,22.24,78231.84,0.02,-0.43099,0.00028,24.88118]
[1777675016373,22.24,78229.88,0.02,-0.43153,0.00028,24.88648]
[1777675021382,22.24,78227.85,0.02,-0.43209,0.00028,24.89194]
[1777675026719,22.24,78224.53,0.02,-0.43301,0.00028,24.90081]
[1777675033874,22.23,78221.02,0.02,-0.43399,0.00028,24.91001]
[1777675039535,22.23,78220.91,0.02,-0.43401,0.00028,24.91017]
[1777675045264,22.23,78221.7,0.02,-0.43378,0.00028,24.908]
[1777675050611,22.22,78221.04,0.02,-0.43395,0.00028,24.90964]
[1777675055647,22.22,78221.11,0.02,-0.43392,0.00028,24.90567]
[1777675060682,22.22,78221.16,0.02,-0.43389,0.00028,24.90545]
[1777675065718,22.21,78219.61,0.02,-0.43432,0.00028,24.90942]
[1777675070753,22.21,78219.27,0.02,-0.43441,0.00028,24.91022]
[1777675075792,22.21,78214.52,0.02,-0.43573,0.00028,24.92238]
[1777675080829,22.2,78215.91,0.02,-0.43533,0.00028,24.91872]
[1777675085863,22.2,78215.85,0.02,-0.43533,0.00028,24.91877]
[1777675090905,22.2,78214.26,0.02,-0.43577,0.00028,24.92274]
[1777675091875,22.2,78214.26,0.02,-0.43577,0.00028,24.92274]
[1777675092313,22.19,78213.14,0.02,-0.43608,0.00028,24.92557]
[1777675097322,22.19,78212.7,0.02,-0.4362,0.00028,24.9266]
[1777675102336,22.19,78210.39,0.02,-0.43683,0.00028,24.93232]
[1777675107352,22.18,78211.31,0.02,-0.43657,0.00028,24.9299]
[1777675112375,22.18,78213.12,0.02,-0.43604,0.00028,24.92152]
[1777675116440,22.18,78211.25,0.02,-0.43656,0.00028,24.92615]
[1777675121457,22.17,78209.25,0.02,-0.43711,0.00028,24.93106]
[1777675126478,22.17,78209.48,0.02,-0.43703,0.00028,24.93038]
[1777675131506,22.16,78210.08,0.02,-0.43685,0.00028,24.92877]
[1777675136507,22.16,78210.4,0.02,-0.43675,0.00028,24.92786]
[1777675138446,22.16,78210.4,0.02,-0.43675,0.00028,24.92783]
[1777675144277,22.15,78215.82,0.02,-0.43521,0.00028,24.9139]
[1777675149312,22.15,78217.8,0.02,-0.43465,0.00028,24.90868]
[1777675154347,22.15,78219.1,0.02,-0.43428,0.00028,24.9052]
[1777675161280,22.14,78219.4,0.02,-0.43419,0.00028,24.90436]
[1777675167223,22.14,78219.45,0.02,-0.43416,0.00028,24.90409]
[1777675172474,22.14,78215.79,0.02,-0.43517,0.00028,24.90983]
[1777675178515,22.13,78218.35,0.02,-0.43444,0.00028,24.90307]
[1777675183587,22.13,78218.66,0.02,-0.43435,0.00028,24.9022]
[1777675189593,22.13,78215.97,0.02,-0.4351,0.00028,24.90911]
[1777675194628,22.12,78216.29,0.02,-0.435,0.00028,24.90821]
[1777675201681,22.12,78216.49,0.02,-0.43493,0.00028,24.9076]
[1777675206712,22.12,78216.71,0.02,-0.43487,0.00028,24.90696]
[1777675211748,22.12,78216.78,0.02,-0.43484,0.00028,24.9067]
[1777675216782,22.11,78216.07,0.02,-0.43503,0.00028,24.90849]
[1777675221820,22.11,78218.89,0.02,-0.43423,0.00028,24.90106]
[1777675226852,22.11,78218.88,0.02,-0.43423,0.00028,24.90104]
[1777675227662,22.11,78218.88,0.02,-0.43423,0.00028,24.90104]
[1777675227721,22.11,78218.88,0.02,-0.43423,0.00028,24.90104]
[1777675227765,22.11,78218.88,0.02,-0.43423,0.00028,24.90104]
[1777675228134,22.11,78218.88,0.02,-0.43423,0.00028,24.90104]
[1777675228188,22.11,78222.15,0.02,-0.43331,0.00028,24.89236]
[1777675231207,22.11,78226.5,0.02,-0.43208,0.00028,24.88059]
[1777675236923,22.1,78225.93,0.02,-0.43222,0.00028,24.87826]
[1777675241958,22.1,78226.11,0.02,-0.43216,0.00028,24.87767]
[1777675244357,22.1,78226.26,0.02,-0.43212,0.00028,24.87725]
[1777675249473,22.09,78224.99,0.02,-0.43247,0.00028,24.88061]
[1777675254158,22.09,78225.23,0.02,-0.43239,0.00028,24.87985]
[1777675262100,22.09,78224.19,0.02,-0.43267,0.00028,24.88253]
[1777675267135,22.08,78219.92,0.02,-0.43386,0.00028,24.89388]
[1777675269281,22.08,78219.92,0.02,-0.43386,0.00028,24.89388]
[1777675269308,22.08,78219.92,0.02,-0.43386,0.00028,24.89388]
[1777675272412,22.08,78218.38,0.02,-0.43429,0.00028,24.89788]
[1777675272440,22.08,78218.38,0.02,-0.43429,0.00028,24.89788]
[1777675274592,22.08,78218.18,0.02,-0.43434,0.00028,24.89837]
[1777675274633,22.08,78216.31,0.02,-0.43487,0.00028,24.90325]
[1777675275571,22.08,78202.95,0.02,-0.43863,0.00028,24.93692]
[1777675275919,22.08,78202.95,0.02,-0.43863,0.00028,24.93692]
[1777675275961,22.08,78202.95,0.02,-0.43863,0.00028,24.93692]
[1777675276198,22.08,78202.95,0.02,-0.43864,0.00028,24.93695]
[1777675277282,22.08,78202.95,0.02,-0.43864,0.00028,24.93695]
[1777675277364,22.08,78202.95,0.02,-0.43864,0.00028,24.93695]
[1777675277393,22.08,78202.95,0.02,-0.43864,0.00028,24.93695]
[1777675277412,22.08,78202.3,0.02,-0.43882,0.00028,24.93854]
[1777675283247,22.08,78199.09,0.02,-0.43973,0.00028,24.94633]
[1777675283853,22.08,78199.09,0.02,-0.43973,0.00028,24.94633]
[1777675283897,22.08,78199.09,0.02,-0.43973,0.00028,24.94633]
[1777675289112,22.08,78199.11,0.02,-0.43973,0.00028,24.94633]
[1777675294325,22.09,78199.01,0.02,-0.43976,0.00028,24.94292]
[1777675294690,22.09,78199.01,0.02,-0.43976,0.00028,24.94292]
[1777675294721,22.09,78199.01,0.02,-0.43976,0.00028,24.94292]
[1777675298939,22.09,78199.23,0.02,-0.4397,0.00028,24.94243]
[1777675304396,22.09,78199.86,0.02,-0.43953,0.00028,24.94099]
[1777675309430,22.09,78202.37,0.02,-0.43883,0.00028,24.93498]
[1777675314469,22.1,78201.69,0.02,-0.43902,0.00028,24.93668]
[1777675317189,22.1,78201.73,0.02,-0.43901,0.00028,24.93661]
[1777675317487,22.1,78200.72,0.02,-0.4393,0.00028,24.93906]
[1777675320506,22.1,78195.04,0.02,-0.44091,0.00028,24.95255]
[1777675325542,22.1,78195.02,0.02,-0.44092,0.00028,24.95266]
[1777675331587,22.1,78196.68,0.02,-0.44046,0.00028,24.94883]
[1777675337626,22.11,78196.23,0.02,-0.44059,0.00028,24.94994]
[1777675343668,22.11,78197.14,0.02,-0.44034,0.00028,24.94786]
[1777675347379,22.11,78203.58,0.02,-0.43853,0.00028,24.93245]
[1777675353739,22.12,78208.65,0.02,-0.4371,0.00028,24.91635]
[1777675359781,22.12,78209.82,0.02,-0.43679,0.00028,24.91357]
[1777675365825,22.13,78211.38,0.02,-0.43637,0.00028,24.90979]
[1777675370859,22.13,78211.57,0.02,-0.43633,0.00028,24.90944]
[1777675377589,22.14,78209.66,0.02,-0.43688,0.00028,24.91444]
[1777675383951,22.15,78207.07,0.02,-0.43763,0.00028,24.92105]
[1777675388990,22.15,78206.76,0.02,-0.43772,0.00028,24.92193]
[1777675394020,22.16,78206.64,0.02,-0.43777,0.00028,24.92232]
[1777675399055,22.16,78205.92,0.02,-0.43798,0.00028,24.92419]
[1777675404092,22.16,78204.34,0.02,-0.43843,0.00028,24.92814]
[1777675409127,22.17,78204.5,0.02,-0.4384,0.00028,24.92783]
[1777675414162,22.17,78203.97,0.02,-0.43855,0.00028,24.9255]
[1777675419197,22.17,78202.57,0.02,-0.43895,0.00028,24.92897]
[1777675424232,22.18,78203.71,0.02,-0.43864,0.00028,24.92629]
[1777675429267,22.18,78203.58,0.02,-0.43868,0.00028,24.92669]
[1777675434302,22.18,78202.82,0.02,-0.4389,0.00028,24.92861]
[1777675439337,22.19,78203.01,0.02,-0.43886,0.00028,24.92822]
[1777675444372,22.19,78206.51,0.02,-0.43788,0.00028,24.91978]
[1777675449444,22.19,78208.1,0.02,-0.43744,0.00028,24.91595]
[1777675455449,22.2,78208.46,0.02,-0.43736,0.00028,24.91517]
[1777675460484,22.2,78206.81,0.02,-0.43783,0.00028,24.91934]
[1777675465519,22.21,78207.38,0.02,-0.43768,0.00028,24.91803]
[1777675471562,22.21,78208.14,0.02,-0.43747,0.00028,24.91255]
[1777675476595,22.21,78205.33,0.02,-0.43826,0.00028,24.91954]
[1777675481642,22.22,78205.13,0.02,-0.43833,0.00028,24.9201]
[1777675486668,22.22,78206.06,0.02,-0.43807,0.00028,24.9179]
[1777675491703,22.22,78196.61,0.02,-0.44073,0.00028,24.94052]
[1777675494251,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494263,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494496,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494531,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494652,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494704,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494760,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494802,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494827,22.22,78198.36,0.02,-0.44024,0.00028,24.93644]
[1777675494781,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675494995,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495015,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495053,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495075,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495195,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495212,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495246,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495415,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495458,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495617,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495638,22.22,78224.35,0.02,-0.43296,0.00028,24.87121]
[1777675495731,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675495895,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675495938,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496117,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496149,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496329,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496355,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496547,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496566,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496762,22.22,78224.82,0.02,-0.43283,0.00028,24.86996]
[1777675496804,22.22,78237.62,0.02,-0.42924,0.00028,24.83465]
[1777675497745,22.22,78237.73,0.02,-0.42921,0.00028,24.83429]
[1777675501444,22.22,78237.67,0.02,-0.42921,0.00028,24.83433]
[1777675501494,22.22,78237.67,0.02,-0.42921,0.00028,24.83433]
[1777675501716,22.22,78237.67,0.02,-0.42921,0.00028,24.83433]
[1777675501817,22.22,78224.43,0.02,-0.43291,0.00028,24.87076]
[1777675503066,22.22,78224.43,0.02,-0.43291,0.00028,24.87075]
[1777675503101,22.22,78224.43,0.02,-0.43291,0.00028,24.87075]
[1777675503790,22.21,78220.4,0.02,-0.43404,0.00028,24.88142]
[1777675504258,22.21,78220.4,0.02,-0.43404,0.00028,24.88142]
[1777675504795,22.21,78216.76,0.02,-0.43506,0.00028,24.89088]
[1777675505932,22.21,78215.65,0.02,-0.43537,0.00028,24.89372]
[1777675505951,22.21,78215.65,0.02,-0.43537,0.00028,24.89372]
[1777675506808,22.21,78212.8,0.02,-0.43617,0.00028,24.90097]
[1777675511844,22.21,78211.42,0.02,-0.43654,0.00028,24.90436]
[1777675514374,22.21,78211.13,0.02,-0.43662,0.00028,24.90507]
[1777675514413,22.21,78211.13,0.02,-0.43662,0.00028,24.90507]
[1777675514433,22.21,78210.68,0.02,-0.43675,0.00028,24.90616]
[1777675520956,22.2,78210.48,0.02,-0.4368,0.00028,24.90659]
[1777675520979,22.2,78210.48,0.02,-0.4368,0.00028,24.90659]
[1777675521021,22.2,78209.62,0.02,-0.43703,0.00028,24.9087]
[1777675523135,22.2,78209.62,0.02,-0.43703,0.00028,24.90868]
[1777675523170,22.2,78210.73,0.02,-0.43672,0.00028,24.90587]
[1777675525538,22.2,78210.56,0.02,-0.43676,0.00028,24.9063]
[1777675525639,22.2,78210.45,0.02,-0.43679,0.00028,24.90654]
[1777675528864,22.2,78209.35,0.02,-0.4371,0.00028,24.90925]
[1777675528965,22.2,78209.35,0.02,-0.4371,0.00028,24.90923]
[1777675531566,22.2,78209.35,0.02,-0.43709,0.00028,24.90922]
[1777675531786,22.2,78208.65,0.02,-0.43728,0.00028,24.90722]
[1777675533988,22.19,78206.36,0.02,-0.43792,0.00028,24.91284]
[1777675534027,22.19,78206.36,0.02,-0.43792,0.00028,24.91284]
[1777675534866,22.19,78204.67,0.02,-0.43839,0.00028,24.91695]
[1777675536265,22.19,78206.14,0.02,-0.43798,0.00028,24.91334]
[1777675540096,22.19,78205.2,0.02,-0.43825,0.00028,24.91569]
[1777675541126,22.2,78205.12,0.02,-0.43827,0.00028,24.91592]
[1777675548791,22.2,78202.07,0.02,-0.43914,0.00028,24.92341]
[1777675554163,22.2,78201.73,0.02,-0.43924,0.00028,24.9243]
[1777675556463,22.21,78202.07,0.02,-0.43915,0.00028,24.92351]
[1777675562206,22.21,78202.43,0.02,-0.43906,0.00028,24.92275]
[1777675564526,22.21,78202.67,0.02,-0.43899,0.00028,24.92219]
[1777675564650,22.21,78202.67,0.02,-0.43899,0.00028,24.92219]
[1777675564718,22.21,78202.67,0.02,-0.43899,0.00028,24.92219]
[1777675564819,22.21,78202.85,0.02,-0.43894,0.00028,24.92177]
[1777675567239,22.21,78196.74,0.02,-0.44066,0.00028,24.93629]
[1777675573284,22.21,78197.64,0.02,-0.44042,0.00028,24.93423]
[1777675576513,22.22,78197.97,0.02,-0.44033,0.00028,24.93348]
[1777675576539,22.22,78197.97,0.02,-0.44033,0.00028,24.93348]
[1777675576610,22.22,78195.5,0.02,-0.44102,0.00028,24.93924]
[1777675577657,22.22,78195.5,0.02,-0.44102,0.00028,24.93924]
[1777675577678,22.22,78195.41,0.02,-0.44105,0.00028,24.93946]
[1777675582684,22.22,78196.0,0.02,-0.44088,0.00028,24.93812]
[1777675588388,22.22,78200.04,0.02,-0.43975,0.00028,24.92869]
[1777675594430,22.22,78199.91,0.02,-0.43979,0.00028,24.92535]
[1777675599465,22.22,78199.59,0.02,-0.43988,0.00028,24.92615]
[1777675605925,22.23,78199.09,0.02,-0.44003,0.00028,24.92735]
[1777675606116,22.23,78199.23,0.02,-0.43999,0.00028,24.92704]
[1777675606166,22.23,78199.23,0.02,-0.43999,0.00028,24.92704]
[1777675606872,22.23,78192.94,0.02,-0.44176,0.00028,24.94165]
[1777675612556,22.23,78190.88,0.02,-0.44234,0.00028,24.94636]
[1777675617592,22.23,78192.22,0.02,-0.44197,0.00028,24.94336]
[1777675622626,22.23,78194.29,0.02,-0.44139,0.00028,24.93865]
[1777675629675,22.23,78194.55,0.02,-0.44132,0.00028,24.93807]
[1777675637733,22.23,78195.57,0.02,-0.44103,0.00028,24.93575]
[1777675643775,22.23,78195.95,0.02,-0.44093,0.00028,24.93489]
[1777675649499,22.23,78195.23,0.02,-0.44113,0.00028,24.93657]
[1777675654852,22.24,78196.12,0.02,-0.44088,0.00028,24.93082]
[1777675660894,22.24,78196.69,0.02,-0.44072,0.00028,24.92952]
[1777675665929,22.24,78196.87,0.02,-0.44067,0.00028,24.92912]
[1777675670965,22.24,78196.52,0.02,-0.44077,0.00028,24.92996]
[1777675676000,22.24,78198.93,0.02,-0.4401,0.00028,24.92435]
[1777675679020,22.24,78190.05,0.02,-0.44259,0.00028,24.94478]
[1777675679707,22.24,78190.05,0.02,-0.44259,0.00028,24.94478]
[1777675679898,22.24,78190.05,0.02,-0.44259,0.00028,24.94478]
[1777675684925,22.24,78189.76,0.02,-0.44268,0.00028,24.94547]
[1777675689939,22.24,78190.7,0.02,-0.44242,0.00028,24.9434]
[1777675694963,22.25,78191.22,0.02,-0.44228,0.00028,24.94227]
[1777675699979,22.25,78194.52,0.02,-0.44135,0.00028,24.93479]
[1777675704986,22.25,78192.9,0.02,-0.44181,0.00028,24.93853]
[1777675710014,22.25,78192.96,0.02,-0.4418,0.00028,24.93843]
[1777675710972,22.25,78189.62,0.02,-0.44274,0.00028,24.94597]
[1777675710996,22.25,78189.62,0.02,-0.44274,0.00028,24.94597]
[1777675710978,22.25,78186.67,0.02,-0.44357,0.00028,24.95251]
[1777675711540,22.25,78187.83,0.02,-0.44323,0.00028,24.94624]
[1777675714828,22.25,78187.83,0.02,-0.44323,0.00028,24.94623]
[1777675714852,22.25,78188.05,0.02,-0.44317,0.00028,24.94572]
[1777675719999,22.25,78189.43,0.02,-0.44277,0.00028,24.9426]
[1777675725346,22.24,78190.58,0.02,-0.44244,0.00028,24.93996]
[1777675730384,22.24,78191.78,0.02,-0.4421,0.00028,24.93721]
[1777675735417,22.24,78192.22,0.02,-0.44197,0.00028,24.93617]
[1777675740452,22.24,78193.06,0.02,-0.44173,0.00028,24.93423]
[1777675745486,22.24,78193.14,0.02,-0.44171,0.00028,24.93401]
[1777675747093,22.24,78177.98,0.02,-0.44597,0.00028,24.9672]
[1777675748188,22.24,78175.59,0.02,-0.44664,0.00028,24.97216]
[1777675748221,22.24,78175.59,0.02,-0.44664,0.00028,24.97216]
[1777675753543,22.23,78166.19,0.02,-0.44928,0.00028,24.99097]
[1777675755208,22.23,78161.51,0.02,-0.4506,0.00028,24.99995]
[1777675755494,22.23,78161.51,0.02,-0.4506,0.00028,24.99995]
[1777675755568,22.23,78161.51,0.02,-0.4506,0.00028,24.99995]
[1777675755671,22.23,78155.04,0.02,-0.45242,0.00028,25.0119]
[1777675756630,22.23,78155.04,0.02,-0.45242,0.00028,25.0119]
[1777675756664,22.23,78155.04,0.02,-0.45242,0.00028,25.0119]
[1777675756669,22.23,78150.75,0.02,-0.45363,0.00028,25.01954]
[1777675760099,22.23,78146.03,0.02,-0.45497,0.00028,25.02769]
[1777675760165,22.23,78146.03,0.02,-0.45496,0.00028,25.02768]
[1777675760225,22.23,78146.03,0.02,-0.45496,0.00028,25.02768]
[1777675760591,22.23,78141.05,0.02,-0.45637,0.00028,25.03598]
[1777675761292,22.23,78141.05,0.02,-0.45637,0.00028,25.03598]
[1777675761323,22.23,78141.05,0.02,-0.45637,0.00028,25.03598]
[1777675761851,22.23,78131.27,0.02,-0.45914,0.00028,25.05137]
[1777675764662,22.23,78129.45,0.02,-0.45965,0.00028,25.05412]
[1777675764972,22.23,78126.69,0.02,-0.46044,0.00028,25.05818]
[1777675765756,22.23,78120.98,0.02,-0.46205,0.00028,25.06628]
[1777675768672,22.23,78116.97,0.02,-0.46319,0.00028,25.07172]
[1777675768691,22.23,78116.97,0.02,-0.46319,0.00028,25.07172]
[1777675768707,22.23,78116.97,0.02,-0.46319,0.00028,25.07172]
[1777675768774,22.23,78113.3,0.02,-0.46423,0.00028,25.07652]
[1777675770616,22.23,78113.3,0.02,-0.46423,0.00028,25.07653]
[1777675770634,22.23,78113.3,0.02,-0.46423,0.00028,25.07653]
[1777675770717,22.24,78106.16,0.02,-0.46625,0.00028,25.08537]
[1777675775080,22.24,78104.49,0.02,-0.46672,0.00028,25.08367]
[1777675775124,22.24,78104.49,0.02,-0.46672,0.00028,25.08367]
[1777675778719,22.24,78114.09,0.02,-0.46401,0.00028,25.07185]
[1777675780339,22.24,78114.09,0.02,-0.464,0.00028,25.07184]
[1777675780733,22.24,78117.52,0.02,-0.46303,0.00028,25.06732]
[1777675782342,22.23,78119.92,0.02,-0.46235,0.00028,25.06407]
[1777675782748,22.23,78120.24,0.02,-0.46226,0.00028,25.06363]
[1777675788369,22.23,78121.88,0.02,-0.46179,0.00028,25.06133]
[1777675790227,22.23,78121.88,0.02,-0.46179,0.00028,25.06132]
[1777675791129,22.23,78127.93,0.02,-0.46008,0.00028,25.05266]
[1777675791169,22.23,78127.93,0.02,-0.46008,0.00028,25.05266]
[1777675792098,22.23,78127.93,0.02,-0.46008,0.00028,25.05266]
[1777675792083,22.23,78132.53,0.02,-0.45877,0.00028,25.04576]
[1777675797106,22.23,78134.91,0.02,-0.4581,0.00028,25.04207]
[1777675802112,22.22,78131.89,0.02,-0.45895,0.00028,25.0467]
[1777675804186,22.22,78124.25,0.02,-0.46111,0.00028,25.05794]
[1777675809203,22.22,78124.15,0.02,-0.46113,0.00028,25.05805]
[1777675811089,22.22,78124.15,0.02,-0.46113,0.00028,25.05804]
[1777675812104,22.22,78123.63,0.02,-0.46128,0.00028,25.05876]
[1777675817110,22.21,78121.76,0.02,-0.4618,0.00028,25.06136]
[1777675822115,22.21,78123.47,0.02,-0.46131,0.00028,25.05892]
[1777675827127,22.21,78124.2,0.02,-0.4611,0.00028,25.05785]
[1777675832151,22.2,78126.55,0.02,-0.46042,0.00028,25.05075]
[1777675837154,22.2,78127.87,0.02,-0.46004,0.00028,25.04878]
[1777675842172,22.2,78130.09,0.02,-0.45941,0.00028,25.04545]
[1777675845210,22.19,78136.56,0.02,-0.45757,0.00028,25.03544]
[1777675850220,22.19,78141.14,0.02,-0.45628,0.00028,25.02805]
[1777675855239,22.19,78142.05,0.02,-0.45602,0.00028,25.02654]
[1777675860247,22.19,78141.12,0.02,-0.45628,0.00028,25.02806]
[1777675865249,22.19,78140.22,0.02,-0.45653,0.00028,25.02953]
[1777675870249,22.19,78141.86,0.02,-0.45607,0.00028,25.02683]
[1777675875270,22.19,78141.69,0.02,-0.45611,0.00028,25.0271]
[1777675880299,22.19,78140.12,0.02,-0.45656,0.00028,25.02967]
[1777675885304,22.19,78141.67,0.02,-0.45612,0.00028,25.02712]
[1777675890318,22.19,78140.81,0.02,-0.45636,0.00028,25.02853]
[1777675895325,22.19,78139.18,0.02,-0.45682,0.00028,25.02749]
[1777675900349,22.19,78138.71,0.02,-0.45695,0.00028,25.02824]
[1777675905862,22.18,78145.44,0.02,-0.45504,0.00028,25.01708]
[1777675906251,22.18,78145.44,0.02,-0.45504,0.00028,25.01708]
[1777675906352,22.18,78144.8,0.02,-0.45522,0.00028,25.01815]
[1777675906929,22.18,78144.8,0.02,-0.45522,0.00028,25.01815]
[1777675907451,22.18,78147.62,0.02,-0.45442,0.00028,25.01332]
[1777675908717,22.18,78147.62,0.02,-0.45442,0.00028,25.01331]
[1777675909352,22.18,78147.0,0.02,-0.45459,0.00028,25.01437]
[1777675914711,22.17,78147.15,0.02,-0.45454,0.00028,25.01405]
[1777675914804,22.17,78147.15,0.02,-0.45454,0.00028,25.01405]
[1777675914897,22.17,78143.67,0.02,-0.45552,0.00028,25.01995]
[1777675920986,22.17,78138.88,0.02,-0.45688,0.00028,25.02783]
[1777675926755,22.17,78139.41,0.02,-0.45673,0.00028,25.02697]
[1777675932241,22.17,78140.73,0.02,-0.45635,0.00028,25.02481]
[1777675938057,22.17,78143.78,0.02,-0.45548,0.00028,25.01968]
[1777675938367,22.17,78144.09,0.02,-0.45539,0.00028,25.01915]
[1777675940320,22.16,78144.41,0.02,-0.4553,0.00028,25.0186]
[1777675940593,22.16,78144.59,0.02,-0.45525,0.00028,25.01828]
[1777675941488,22.16,78144.7,0.02,-0.45521,0.00028,25.01808]
[1777675941515,22.16,78144.7,0.02,-0.45521,0.00028,25.01808]
[1777675943662,22.16,78152.56,0.02,-0.45298,0.00028,25.00435]
[1777675950925,22.15,78151.73,0.02,-0.4532,0.00028,25.00574]
[1777675954121,22.15,78150.36,0.02,-0.45358,0.00028,25.00445]
[1777675954149,22.15,78150.2,0.02,-0.45363,0.00028,25.00472]
[1777675959112,22.15,78149.41,0.02,-0.45384,0.00028,25.00606]
[1777675959126,22.14,78151.55,0.02,-0.45323,0.00028,25.00226]
[1777675961492,22.14,78150.3,0.02,-0.45358,0.00028,25.00446]
[1777675962117,22.14,78150.3,0.02,-0.45358,0.00028,25.00446]
[1777675962416,22.14,78153.92,0.02,-0.45256,0.00028,24.99796]
[1777675964076,22.14,78154.22,0.02,-0.45247,0.00028,24.99742]
[1777675964526,22.14,78154.59,0.02,-0.45237,0.00028,24.99674]
[1777675967321,22.14,78156.27,0.02,-0.45189,0.00028,24.99366]
[1777675972935,22.14,78155.71,0.02,-0.45205,0.00028,24.99467]
[1777675978116,22.14,78156.79,0.02,-0.45174,0.00028,24.99267]
[1777675981248,22.14,78157.09,0.02,-0.45165,0.00028,24.9921]
[1777675981298,22.14,78157.09,0.02,-0.45165,0.00028,24.9921]
[1777675981393,22.14,78157.09,0.02,-0.45165,0.00028,24.9921]
[1777675981416,22.14,78157.09,0.02,-0.45165,0.00028,24.9921]
[1777675981414,22.14,78155.54,0.02,-0.45209,0.00028,24.99496]
[1777675982905,22.14,78155.54,0.02,-0.45209,0.00028,24.99496]
[1777675982930,22.14,78155.54,0.02,-0.45209,0.00028,24.99496]
[1777675983153,22.14,78150.06,0.02,-0.45364,0.00028,25.0048]
[1777675985341,22.14,78145.64,0.02,-0.4549,0.00028,25.01247]
[1777675985443,22.13,78144.18,0.02,-0.45531,0.00028,25.01494]
[1777675985461,22.13,78144.18,0.02,-0.45531,0.00028,25.01494]
[1777675986173,22.13,78144.18,0.02,-0.45531,0.00028,25.01492]
[1777675989194,22.13,78138.6,0.02,-0.45688,0.00028,25.02412]
[1777675994229,22.12,78138.65,0.02,-0.45686,0.00028,25.02397]
[1777675999264,22.12,78133.77,0.02,-0.45824,0.00028,25.03168]
[1777676001960,22.12,78132.05,0.02,-0.45872,0.00028,25.03432]
[1777676007320,22.11,78137.12,0.02,-0.45727,0.00028,25.02629]
[1777676007882,22.11,78137.12,0.02,-0.45727,0.00028,25.02629]
[1777676008371,22.11,78137.28,0.02,-0.45723,0.00028,25.02604]
[1777676013393,22.11,78138.46,0.02,-0.45689,0.00028,25.02043]
[1777676014387,22.11,78139.48,0.02,-0.4566,0.00028,25.01877]
[1777676015339,22.11,78141.64,0.02,-0.45598,0.00028,25.0152]
[1777676015379,22.11,78142.49,0.02,-0.45574,0.00028,25.01378]
[1777676020407,22.11,78146.92,0.02,-0.45448,0.00028,25.00622]
[1777676025407,22.1,78149.03,0.02,-0.45387,0.00028,25.00251]
[1777676030433,22.1,78147.91,0.02,-0.45419,0.00028,25.00443]
[1777676035441,22.1,78147.46,0.02,-0.45431,0.00028,25.00518]
[1777676040466,22.1,78148.27,0.02,-0.45407,0.00028,25.00373]
[1777676045477,22.09,78149.59,0.02,-0.45369,0.00028,25.00137]
[1777676050500,22.09,78153.19,0.02,-0.45266,0.00028,24.99489]
[1777676055530,22.09,78154.28,0.02,-0.45235,0.00028,24.99285]
[1777676060543,22.08,78153.9,0.02,-0.45245,0.00028,24.9935]
[1777676064106,22.08,78154.1,0.02,-0.45239,0.00028,24.99312]
[1777676064124,22.08,78154.1,0.02,-0.45239,0.00028,24.99312]
[1777676064157,22.08,78154.1,0.02,-0.45239,0.00028,24.99312]
[1777676067378,22.08,78149.05,0.02,-0.45382,0.00028,25.00215]
[1777676067417,22.08,78149.05,0.02,-0.45382,0.00028,25.00215]
[1777676067545,22.08,78148.76,0.02,-0.4539,0.00028,25.00265]
[1777676067565,22.08,78148.76,0.02,-0.4539,0.00028,25.00265]
[1777676068538,22.08,78137.79,0.02,-0.45702,0.00028,25.02117]
[1777676069301,22.08,78137.79,0.02,-0.45702,0.00028,25.02117]
[1777676069329,22.08,78137.79,0.02,-0.45702,0.00028,25.02117]
[1777676069527,22.08,78137.79,0.02,-0.45702,0.00028,25.02117]
[1777676069403,22.08,78131.9,0.02,-0.4587,0.00028,25.03047]
[1777676070496,22.08,78131.9,0.02,-0.4587,0.00028,25.03047]
[1777676070322,22.08,78130.04,0.02,-0.45923,0.00028,25.03332]
[1777676070609,22.08,78130.04,0.02,-0.45923,0.00028,25.03332]
[1777676075800,22.08,78130.19,0.02,-0.45918,0.00029,25.02939]
[1777676081462,22.07,78130.25,0.02,-0.45916,0.00029,25.02929]
[1777676086280,22.07,78134.52,0.02,-0.45795,0.00028,25.02267]
[1777676086305,22.07,78134.52,0.02,-0.45795,0.00028,25.02267]
[1777676091912,22.07,78132.39,0.02,-0.45855,0.00029,25.026]
[1777676096410,22.07,78130.94,0.02,-0.45896,0.00029,25.02823]
[1777676096429,22.07,78130.94,0.02,-0.45896,0.00029,25.02823]
[1777676101278,22.07,78124.66,0.02,-0.46075,0.00029,25.03758]
[1777676107017,22.07,78126.37,0.02,-0.46026,0.00029,25.03505]
[1777676113060,22.07,78129.05,0.02,-0.45949,0.00029,25.03103]
[1777676116369,22.07,78129.65,0.02,-0.45932,0.00029,25.03012]
[1777676116408,22.07,78129.65,0.02,-0.45932,0.00029,25.03012]
[1777676121428,22.06,78133.64,0.02,-0.45818,0.00029,25.02394]
[1777676126439,22.06,78135.28,0.02,-0.45771,0.00029,25.02134]
[1777676131441,22.06,78135.46,0.02,-0.45766,0.00029,25.02105]
[1777676136278,22.06,78135.31,0.02,-0.45769,0.00029,25.01759]
[1777676136323,22.06,78135.31,0.02,-0.45769,0.00029,25.01759]
[1777676142265,22.06,78138.06,0.02,-0.45691,0.00029,25.01315]
[1777676143348,22.06,78138.06,0.02,-0.45691,0.00029,25.01315]
[1777676143401,22.06,78142.83,0.02,-0.45555,0.00028,25.00525]
[1777676147299,22.05,78142.86,0.02,-0.45553,0.00029,25.00514]
[1777676149314,22.05,78141.24,0.02,-0.45599,0.00029,25.00783]
[1777676154350,22.05,78139.99,0.02,-0.45634,0.00029,25.00987]
[1777676159385,22.05,78139.45,0.02,-0.45649,0.00029,25.01076]
[1777676164421,22.05,78138.52,0.02,-0.45676,0.00029,25.01227]
[1777676170468,22.05,78137.52,0.02,-0.45704,0.00029,25.01389]
[1777676177512,22.05,78138.1,0.02,-0.45687,0.00029,25.01294]
[1777676182547,22.05,78137.79,0.02,-0.45696,0.00029,25.01343]
[1777676187582,22.04,78135.76,0.02,-0.45754,0.00029,25.01669]
[1777676192495,22.04,78136.04,0.02,-0.45746,0.00029,25.01624]
[1777676192617,22.04,78136.04,0.02,-0.45745,0.00029,25.01255]
[1777676195231,22.04,78135.99,0.02,-0.45747,0.00029,25.01262]
[1777676195660,22.04,78136.09,0.02,-0.45744,0.00029,25.01246]
[1777676197487,22.04,78136.09,0.02,-0.45744,0.00029,25.01246]
[1777676197526,22.04,78136.09,0.02,-0.45744,0.00029,25.01246]
[1777676202687,22.04,78131.95,0.02,-0.45862,0.00029,25.01897]
[1777676207723,22.04,78133.28,0.02,-0.45823,0.00029,25.01688]
[1777676213437,22.04,78139.67,0.02,-0.45641,0.00029,25.00658]
[1777676218800,22.04,78139.26,0.02,-0.45652,0.00029,25.00726]
[1777676223834,22.04,78141.38,0.02,-0.45592,0.00029,25.00374]
[1777676228872,22.04,78141.12,0.02,-0.45599,0.00029,25.00418]
[1777676233508,22.04,78143.95,0.02,-0.45519,0.00029,24.99941]
[1777676233714,22.04,78143.73,0.02,-0.45525,0.00029,24.99979]
[1777676235509,22.04,78143.92,0.02,-0.4552,0.00029,24.99947]
[1777676235594,22.04,78144.76,0.02,-0.45496,0.00029,24.99803]
[1777676236984,22.04,78144.76,0.02,-0.45496,0.00029,24.99802]
[1777676243648,22.03,78146.45,0.02,-0.45446,0.00029,24.99502]
[1777676249010,22.02,78143.06,0.02,-0.45542,0.00029,25.00076]
[1777676254044,22.02,78138.55,0.02,-0.45669,0.00029,25.00453]
[1777676256067,22.02,78137.87,0.02,-0.45688,0.00029,25.00563]
[1777676259909,22.01,78130.64,0.02,-0.45894,0.00029,25.01703]
[1777676267136,22.0,78126.42,0.02,-0.46014,0.00029,25.02332]
[1777676272516,22.0,78125.32,0.02,-0.46044,0.00029,25.0249]
[1777676273554,22.0,78121.53,0.02,-0.46153,0.00029,25.03038]
[1777676279219,21.99,78120.25,0.02,-0.46188,0.00029,25.03211]
[1777676284254,21.98,78119.24,0.02,-0.46216,0.00029,25.03347]
[1777676289289,21.98,78117.8,0.02,-0.46257,0.00029,25.03543]
[1777676294325,21.98,78119.19,0.02,-0.46217,0.00029,25.0335]
[1777676298882,21.98,78118.52,0.02,-0.46236,0.00029,25.03443]
[1777676298903,21.98,78118.52,0.02,-0.46236,0.00029,25.03443]
[1777676299013,21.98,78118.52,0.02,-0.46236,0.00029,25.03443]
[1777676299050,21.98,78118.52,0.02,-0.46236,0.00029,25.03443]
[1777676299360,21.98,78119.77,0.02,-0.462,0.00029,25.03269]
[1777676300194,21.98,78119.77,0.02,-0.462,0.00029,25.03269]
[1777676300243,21.98,78119.77,0.02,-0.462,0.00029,25.03269]
[1777676306409,21.98,78118.49,0.02,-0.46237,0.00029,25.03447]
[1777676307319,21.98,78118.49,0.02,-0.46237,0.00029,25.03447]
[1777676307341,21.98,78118.49,0.02,-0.46237,0.00029,25.03447]
[1777676312452,21.98,78123.84,0.02,-0.46083,0.00029,25.02317]
[1777676317487,21.98,78124.95,0.02,-0.46051,0.00029,25.02154]
[1777676322413,21.97,78125.72,0.02,-0.46029,0.00029,25.0204]
[1777676322627,21.97,78127.29,0.02,-0.45984,0.00029,25.01805]
[1777676328564,21.97,78128.41,0.02,-0.45952,0.00029,25.01635]
[1777676333601,21.97,78131.48,0.02,-0.45864,0.00029,25.01164]
[1777676338809,21.97,78128.84,0.02,-0.45939,0.00029,25.0157]
[1777676345184,21.97,78127.76,0.02,-0.4597,0.00029,25.01732]
[1777676345408,21.97,78127.76,0.02,-0.4597,0.00029,25.01732]
[1777676345788,21.97,78118.35,0.02,-0.4624,0.00029,25.03094]
[1777676347873,21.97,78116.66,0.02,-0.46288,0.00029,25.03327]
[1777676348743,21.97,78116.02,0.02,-0.46307,0.00029,25.03414]
[1777676353743,21.98,78112.93,0.02,-0.46396,0.00029,25.0383]
[1777676357832,21.98,78120.82,0.02,-0.4617,0.00029,25.02755]
[1777676362850,21.98,78120.71,0.02,-0.46173,0.00029,25.02769]
[1777676367877,21.98,78122.08,0.02,-0.46133,0.00029,25.02572]
[1777676372895,21.97,78123.99,0.02,-0.46078,0.00029,25.01925]
[1777676377910,21.97,78125.5,0.02,-0.46034,0.00029,25.01702]
[1777676381914,21.97,78131.39,0.02,-0.45865,0.00029,25.00807]
[1777676384625,21.97,78131.7,0.02,-0.45856,0.00029,25.00758]
[1777676384652,21.97,78131.7,0.02,-0.45856,0.00029,25.00758]
[1777676384715,21.97,78131.7,0.02,-0.45856,0.00029,25.00758]
[1777676384850,21.97,78131.7,0.02,-0.45856,0.00029,25.00758]
[1777676384866,21.97,78131.7,0.02,-0.45856,0.00029,25.00758]
[1777676384729,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385093,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385134,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385305,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385344,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385505,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385524,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385711,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385733,21.97,78130.54,0.02,-0.4589,0.00029,25.00938]
[1777676385812,21.97,78130.09,0.02,-0.45903,0.00029,25.01007]
[1777676386345,21.97,78130.09,0.02,-0.45903,0.00029,25.01007]
[1777676386369,21.97,78130.09,0.02,-0.45903,0.00029,25.01007]
[1777676386379,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387103,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387140,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387377,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387413,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387593,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387624,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387816,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387835,21.97,78130.84,0.02,-0.45881,0.00029,25.00891]
[1777676387643,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676388019,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676388052,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676388233,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676388334,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676389816,21.97,78130.95,0.02,-0.45878,0.00029,25.00874]
[1777676389995,21.97,78131.48,0.02,-0.45863,0.00029,25.00791]
[1777676397043,21.97,78132.44,0.02,-0.45835,0.00029,25.0064]
[1777676402332,21.97,78128.61,0.02,-0.45944,0.00029,25.0123]
[1777676402878,21.97,78115.77,0.02,-0.46313,0.00029,25.03076]
[1777676403884,21.97,78116.53,0.02,-0.46291,0.00029,25.02973]
[1777676408895,21.97,78114.88,0.02,-0.46338,0.00029,25.03195]
[1777676413908,21.96,78111.43,0.02,-0.46437,0.00029,25.03647]
[1777676418935,21.96,78109.13,0.02,-0.46502,0.00029,25.03939]
[1777676423959,21.96,78107.52,0.02,-0.46548,0.00029,25.0414]
[1777676428984,21.95,78105.09,0.02,-0.46618,0.00029,25.04437]
[1777676434007,21.95,78103.1,0.02,-0.46674,0.00029,25.04307]
[1777676439024,21.95,78102.12,0.02,-0.46702,0.00029,25.04423]
[1777676444031,21.96,78102.69,0.02,-0.46686,0.00029,25.04358]
[1777676449057,21.96,78101.13,0.02,-0.46731,0.00029,25.04542]
[1777676454074,21.95,78097.79,0.02,-0.46827,0.00029,25.04922]
[1777676459101,21.95,78097.3,0.02,-0.46841,0.00029,25.04976]
[1777676464106,21.95,78096.78,0.02,-0.46856,0.00029,25.05032]
[1777676469111,21.95,78096.3,0.02,-0.46869,0.00029,25.05084]
[1777676474125,21.94,78097.31,0.02,-0.4684,0.00029,25.04971]
[1777676479126,21.94,78096.9,0.02,-0.46851,0.00029,25.05015]
[1777676483012,21.94,78103.27,0.02,-0.46668,0.00029,25.04279]
[1777676488014,21.94,78104.29,0.02,-0.46638,0.00029,25.04155]
[1777676489631,21.94,78104.69,0.02,-0.46627,0.00029,25.04106]
[1777676489827,21.94,78104.69,0.02,-0.46627,0.00029,25.04106]
[1777676489928,21.94,78098.46,0.02,-0.46806,0.00029,25.04837]
[1777676490883,21.94,78092.87,0.02,-0.46967,0.00029,25.05449]
[1777676492993,21.93,78090.5,0.02,-0.47035,0.00029,25.05328]
[1777676496616,21.93,78086.96,0.02,-0.47136,0.00029,25.05683]
[1777676496645,21.93,78086.96,0.02,-0.47136,0.00029,25.05683]
[1777676499672,21.93,78082.31,0.02,-0.4727,0.00029,25.06126]
[1777676499712,21.93,78082.31,0.02,-0.4727,0.00029,25.06126]
[1777676499865,21.93,78082.31,0.02,-0.4727,0.00029,25.06126]
[1777676499894,21.93,78082.31,0.02,-0.4727,0.00029,25.06126]
[1777676499966,21.93,78074.15,0.02,-0.47506,0.00029,25.06835]
[1777676502791,21.93,78066.26,0.02,-0.47733,0.00029,25.07436]
[1777676503202,21.93,78066.26,0.02,-0.47733,0.00029,25.07436]
[1777676503799,21.93,78064.78,0.02,-0.47776,0.00029,25.0754]
[1777676508833,21.93,78061.98,0.02,-0.47856,0.00029,25.07728]
[1777676513868,21.93,78060.18,0.02,-0.47908,0.00029,25.07844]
[1777676518903,21.93,78061.94,0.02,-0.47857,0.00029,25.0773]
[1777676523938,21.93,78062.62,0.02,-0.47838,0.00029,25.07685]
[1777676526960,21.93,78069.7,0.02,-0.47633,0.00029,25.07182]
[1777676529980,21.92,78075.48,0.02,-0.47467,0.00029,25.06722]
[1777676532193,21.92,78076.01,0.02,-0.47451,0.00029,25.06677]
[1777676532961,21.92,78076.32,0.02,-0.47442,0.00029,25.06651]
[1777676537973,21.92,78078.51,0.02,-0.47379,0.00029,25.06463]
[1777676542977,21.92,78080.34,0.02,-0.47326,0.00029,25.06299]
[1777676548002,21.91,78082.85,0.02,-0.47253,0.00029,25.06068]
[1777676553002,21.91,78084.35,0.02,-0.47209,0.00029,25.05558]
[1777676558009,21.91,78088.07,0.02,-0.47101,0.00029,25.05193]
[1777676563034,21.9,78089.24,0.02,-0.47067,0.00029,25.05074]
[1777676568051,21.9,78090.08,0.02,-0.47043,0.00029,25.04986]
[1777676573068,21.9,78088.32,0.02,-0.47093,0.00029,25.05163]
[1777676577195,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577326,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577352,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577384,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577420,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577448,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577623,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577659,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577837,21.89,78089.75,0.02,-0.47052,0.00029,25.05017]
[1777676577851,21.89,78092.98,0.02,-0.46958,0.00029,25.04679]
[1777676578299,21.89,78092.98,0.02,-0.46958,0.00029,25.04679]
[1777676578340,21.89,78097.33,0.02,-0.46833,0.00029,25.04203]
[1777676581711,21.89,78098.13,0.02,-0.4681,0.00029,25.04113]
[1777676581873,21.89,78096.4,0.02,-0.4686,0.00029,25.04307]
[1777676587382,21.89,78099.06,0.02,-0.46783,0.00029,25.04008]
[1777676592615,21.9,78100.38,0.02,-0.46745,0.00029,25.03857]
[1777676598458,21.9,78100.96,0.02,-0.46729,0.00029,25.0379]
[1777676600481,21.9,78107.21,0.02,-0.46548,0.00029,25.03032]
[1777676603493,21.89,78114.07,0.02,-0.4635,0.00029,25.02141]
[1777676608527,21.89,78116.26,0.02,-0.46287,0.00029,25.01843]
[1777676609614,21.89,78116.26,0.02,-0.46287,0.00029,25.01843]
[1777676610074,21.89,78119.05,0.02,-0.46207,0.00029,25.01455]
[1777676615099,21.89,78122.41,0.02,-0.46109,0.00029,25.00605]
[1777676620103,21.89,78124.93,0.02,-0.46037,0.00029,25.00235]
[1777676625124,21.89,78126.41,0.02,-0.45994,0.00029,25.00011]
[1777676630125,21.89,78128.62,0.02,-0.4593,0.00029,24.99675]
[1777676635135,21.89,78130.49,0.02,-0.45876,0.00029,24.99387]
[1777676635325,21.89,78130.87,0.02,-0.45865,0.00029,24.99328]
[1777676640754,21.89,78129.12,0.02,-0.45916,0.00029,24.99599]
[1777676645789,21.89,78128.48,0.02,-0.45934,0.00029,24.99697]
[1777676650824,21.89,78125.06,0.02,-0.46033,0.00029,25.00213]
[1777676655860,21.89,78128.6,0.02,-0.45931,0.00029,24.99678]
[1777676661122,21.89,78129.05,0.02,-0.45918,0.00029,24.99608]
[1777676661164,21.89,78127.6,0.02,-0.45959,0.00029,24.9983]
[1777676666013,21.89,78122.01,0.02,-0.46121,0.00029,25.00665]
[1777676671971,21.9,78122.84,0.02,-0.46098,0.00029,25.00183]
[1777676678014,21.9,78123.98,0.02,-0.46065,0.00029,25.00016]
[1777676683048,21.9,78125.76,0.02,-0.46014,0.00029,24.99752]
[1777676689090,21.9,78127.4,0.02,-0.45967,0.00029,24.99505]
[1777676694125,21.9,78129.05,0.02,-0.45919,0.00029,24.99252]
[1777676699160,21.9,78130.61,0.02,-0.45874,0.00029,24.9901]
[1777676705202,21.9,78130.21,0.02,-0.45885,0.00029,24.99071]
[1777676711820,21.9,78131.1,0.02,-0.4586,0.00029,24.98932]
[1777676716692,21.9,78130.34,0.02,-0.45881,0.00029,24.99049]
[1777676716789,21.9,78130.34,0.02,-0.45881,0.00029,24.99049]
[1777676722030,21.9,78130.59,0.02,-0.45874,0.00029,24.99009]
[1777676727356,21.89,78129.75,0.02,-0.45898,0.00029,24.99137]
[1777676732390,21.89,78130.5,0.02,-0.45876,0.00029,24.98651]
[1777676737426,21.89,78130.74,0.02,-0.45869,0.00029,24.98612]
[1777676743421,21.89,78131.57,0.02,-0.45845,0.00029,24.98481]
[1777676748505,21.89,78130.08,0.02,-0.45887,0.00029,24.98712]
[1777676753540,21.89,78131.73,0.02,-0.45839,0.00029,24.98454]
[1777676758575,21.89,78131.83,0.02,-0.45836,0.00029,24.98437]
[1777676763611,21.88,78130.22,0.02,-0.45883,0.00029,24.98687]
[1777676766986,21.88,78123.91,0.02,-0.46064,0.00029,24.9964]
[1777676774005,21.88,78123.11,0.02,-0.46087,0.00029,24.99756]
[1777676775042,21.88,78121.52,0.02,-0.46132,0.00029,24.99984]
[1777676775045,21.88,78116.12,0.02,-0.46288,0.00029,25.00743]
[1777676780351,21.87,78113.48,0.02,-0.46363,0.00029,25.01098]
[1777676784761,21.87,78108.04,0.02,-0.4652,0.00029,25.01804]
[1777676791805,21.87,78110.16,0.02,-0.46458,0.00029,25.01161]
[1777676797520,21.86,78115.84,0.02,-0.46294,0.00029,25.00402]
[1777676804897,21.86,78118.06,0.02,-0.46229,0.00029,25.00093]
[1777676810939,21.86,78120.78,0.02,-0.4615,0.00029,24.99705]
[1777676817993,21.86,78123.1,0.02,-0.46083,0.00029,24.99366]
[1777676823023,21.85,78125.86,0.02,-0.46003,0.00029,24.98955]
[1777676824357,21.85,78125.86,0.02,-0.46003,0.00029,24.98955]
[1777676824507,21.85,78128.24,0.02,-0.45934,0.00029,24.98593]
[1777676825041,21.85,78128.36,0.02,-0.45931,0.00029,24.98575]
[1777676825382,21.85,78128.36,0.02,-0.45931,0.00029,24.98575]
[1777676826343,21.85,78140.42,0.02,-0.45583,0.00029,24.96627]
[1777676828059,21.85,78140.22,0.02,-0.45589,0.00029,24.96661]
[1777676831018,21.85,78140.37,0.02,-0.45585,0.00029,24.96636]
[1777676831116,21.85,78140.37,0.02,-0.45585,0.00029,24.96636]
[1777676831129,21.85,78140.37,0.02,-0.45585,0.00029,24.96636]
[1777676831270,21.86,78137.85,0.02,-0.45657,0.00029,24.97059]
[1777676837800,21.85,78138.96,0.02,-0.45624,0.00029,24.96867]
[1777676845221,21.85,78135.13,0.02,-0.45734,0.00029,24.97495]
[1777676845407,21.84,78134.13,0.02,-0.45762,0.00029,24.97652]
[1777676846334,21.84,78134.13,0.02,-0.45762,0.00029,24.97651]
[1777676851338,21.84,78134.13,0.02,-0.45762,0.00029,24.97651]
[1777676855418,21.84,78140.39,0.02,-0.45581,0.00029,24.96245]
[1777676859215,21.84,78140.85,0.02,-0.45568,0.00029,24.96167]
[1777676859244,21.84,78140.85,0.02,-0.45568,0.00029,24.96167]
[1777676864315,21.84,78141.59,0.02,-0.45546,0.00029,24.9604]
[1777676876404,21.83,78140.24,0.02,-0.45583,0.00029,24.96257]
[1777676881439,21.82,78142.4,0.02,-0.4552,0.00029,24.95882]
[1777676886474,21.82,78143.2,0.02,-0.45496,0.00029,24.95736]
[1777676891509,21.81,78145.12,0.02,-0.4544,0.00029,24.95395]
[1777676898235,21.81,78146.78,0.02,-0.45391,0.00029,24.95094]
[1777676903593,21.8,78147.21,0.02,-0.45378,0.00029,24.9501]
[1777676908628,21.8,78147.72,0.02,-0.45362,0.00029,24.94913]
[1777676913662,21.79,78148.26,0.02,-0.45345,0.00029,24.94441]
[1777676918698,21.79,78151.12,0.02,-0.45262,0.00029,24.93914]
[1777676923732,21.79,78150.61,0.02,-0.45276,0.00029,24.94003]
[1777676928767,21.78,78151.24,0.02,-0.45258,0.00029,24.93882]
[1777676933803,21.78,78149.41,0.02,-0.4531,0.00029,24.94213]
[1777676940396,21.78,78149.25,0.02,-0.45314,0.00029,24.94238]
[1777676940470,21.78,78149.25,0.02,-0.45314,0.00029,24.94236]
[1777676941373,21.78,78140.37,0.02,-0.4557,0.00029,24.95803]
[1777676941994,21.78,78140.37,0.02,-0.4557,0.00029,24.95803]
[1777676942021,21.78,78140.37,0.02,-0.4557,0.00029,24.95803]
[1777676942170,21.78,78140.37,0.02,-0.4557,0.00029,24.95803]
[1777676942308,21.78,78128.83,0.02,-0.45904,0.00029,24.97685]
[1777676942773,21.78,78128.83,0.02,-0.45904,0.00029,24.97685]
[1777676942803,21.78,78128.83,0.02,-0.45904,0.00029,24.97685]
[1777676943341,21.77,78117.84,0.02,-0.46222,0.00029,24.99313]
[1777676944159,21.77,78117.84,0.02,-0.46222,0.00029,24.99313]
[1777676944191,21.77,78117.84,0.02,-0.46222,0.00029,24.99313]
[1777676944292,21.78,78114.31,0.02,-0.46325,0.00029,24.99803]
[1777676944570,21.78,78114.31,0.02,-0.46325,0.00029,24.99803]
[1777676944880,21.78,78114.31,0.02,-0.46325,0.00029,24.99804]
[1777676948999,21.78,78108.81,0.02,-0.46485,0.00029,25.00536]
[1777676951126,21.78,78108.81,0.02,-0.46485,0.00029,25.00536]
[1777676951450,21.78,78104.94,0.02,-0.46597,0.00029,25.01026]
[1777676956450,21.78,78104.05,0.02,-0.46623,0.00029,25.01136]
[1777676961462,21.78,78105.31,0.02,-0.46587,0.00029,25.00982]
[1777676966469,21.79,78103.95,0.02,-0.46627,0.00029,25.01151]
[1777676971477,21.79,78102.78,0.02,-0.46661,0.00029,25.01295]
[1777676976502,21.79,78101.73,0.02,-0.46691,0.00029,25.01053]
[1777676981504,21.79,78102.85,0.02,-0.46659,0.00029,25.00919]
[1777676986513,21.79,78098.76,0.02,-0.46777,0.00029,25.01401]
[1777676991539,21.79,78096.45,0.02,-0.46844,0.00029,25.01664]
[1777676996542,21.78,78095.9,0.02,-0.4686,0.00029,25.01724]
[1777677001562,21.78,78091.73,0.02,-0.4698,0.00029,25.02178]
[1777677006565,21.78,78091.95,0.02,-0.46974,0.00029,25.02154]
[1777677011570,21.78,78091.02,0.02,-0.47001,0.00029,25.02251]
[1777677016586,21.77,78088.95,0.02,-0.4706,0.00029,25.02465]
[1777677019506,21.77,78096.77,0.02,-0.46833,0.00029,25.01621]
[1777677019940,21.77,78096.77,0.02,-0.46833,0.00029,25.01621]
[1777677020489,21.77,78099.09,0.02,-0.46766,0.00029,25.01354]
[1777677023574,21.77,78105.01,0.02,-0.46594,0.00029,25.00643]
[1777677028586,21.77,78109.16,0.02,-0.46473,0.00029,25.00115]
[1777677032505,21.77,78114.54,0.02,-0.46317,0.00029,24.99029]
[1777677037533,21.77,78117.65,0.02,-0.46226,0.00029,24.98597]
[1777677042539,21.77,78120.09,0.02,-0.46155,0.00029,24.98248]
[1777677047549,21.77,78122.06,0.02,-0.46098,0.00029,24.9796]
[1777677050247,21.77,78124.38,0.02,-0.46031,0.00029,24.97616]
[1777677050296,21.77,78124.38,0.02,-0.46031,0.00029,24.97616]
[1777677052138,21.77,78129.93,0.02,-0.4587,0.00029,24.96764]
[1777677052361,21.77,78129.93,0.02,-0.4587,0.00029,24.96764]
[1777677052546,21.77,78133.1,0.02,-0.45778,0.00029,24.9626]
[1777677052884,21.77,78133.1,0.02,-0.45778,0.00029,24.9626]
[1777677053513,21.77,78135.82,0.02,-0.457,0.00029,24.95818]
[1777677055679,21.77,78134.09,0.02,-0.4575,0.00029,24.96104]
[1777677056502,21.77,78133.23,0.02,-0.45775,0.00029,24.96244]
[1777677060084,21.77,78134.41,0.02,-0.45741,0.00029,24.96056]
[1777677060121,21.77,78134.41,0.02,-0.45741,0.00029,24.96056]
[1777677065497,21.78,78132.41,0.02,-0.458,0.00029,24.96383]
[1777677065517,21.78,78132.41,0.02,-0.458,0.00029,24.96383]
[1777677068491,21.78,78128.87,0.02,-0.45903,0.00029,24.96943]
[1777677068566,21.78,78128.62,0.02,-0.4591,0.00029,24.96984]
[1777677068649,21.78,78128.62,0.02,-0.4591,0.00029,24.96984]
[1777677068762,21.78,78128.62,0.02,-0.4591,0.00029,24.96984]
[1777677069494,21.78,78128.62,0.02,-0.4591,0.00029,24.96984]
[1777677069584,21.78,78131.84,0.02,-0.45817,0.00029,24.96478]
[1777677070580,21.78,78142.95,0.02,-0.45496,0.00029,24.94627]
[1777677070952,21.78,78142.95,0.02,-0.45496,0.00029,24.94627]
[1777677070998,21.78,78142.95,0.02,-0.45496,0.00029,24.94627]
[1777677071530,21.78,78144.58,0.02,-0.45448,0.00029,24.94341]
[1777677072181,21.78,78144.58,0.02,-0.45448,0.00029,24.94341]
[1777677072620,21.78,78145.28,0.02,-0.45428,0.00029,24.94218]
[1777677076843,21.78,78145.53,0.02,-0.45421,0.00029,24.94174]
[1777677077556,21.78,78144.56,0.02,-0.45449,0.00029,24.94345]
[1777677078585,21.78,78129.2,0.02,-0.45893,0.00029,24.96895]
[1777677078937,21.78,78129.2,0.02,-0.45893,0.00029,24.96895]
[1777677078983,21.78,78129.2,0.02,-0.45893,0.00029,24.96895]
[1777677079075,21.78,78129.2,0.02,-0.45893,0.00029,24.96895]
[1777677079145,21.78,78124.56,0.02,-0.46028,0.00029,24.97605]
[1777677084866,21.79,78124.47,0.02,-0.46031,0.00029,24.97623]
[1777677091264,21.79,78124.18,0.02,-0.4604,0.00029,24.97669]
[1777677097019,21.79,78124.98,0.02,-0.46017,0.00029,24.97183]
[1777677101293,21.8,78123.03,0.02,-0.46074,0.00029,24.97476]
[1777677101305,21.8,78123.03,0.02,-0.46074,0.00029,24.97476]
[1777677101387,21.8,78123.03,0.02,-0.46074,0.00029,24.97476]
[1777677101445,21.8,78121.73,0.02,-0.46112,0.00029,24.97667]
[1777677103994,21.8,78115.28,0.02,-0.46298,0.00029,24.9858]
[1777677109028,21.79,78122.64,0.02,-0.46085,0.00029,24.9753]
[1777677119793,21.78,78126.75,0.02,-0.45964,0.00029,24.96906]
[1777677121456,21.78,78132.34,0.02,-0.45802,0.00029,24.96031]
[1777677127526,21.78,78133.61,0.02,-0.45765,0.00029,24.95823]
[1777677133196,21.77,78131.42,0.02,-0.45828,0.00029,24.96168]
[1777677138231,21.77,78126.76,0.02,-0.45962,0.00029,24.96891]
[1777677143266,21.77,78124.77,0.02,-0.46019,0.00029,24.97189]
[1777677148303,21.76,78119.45,0.02,-0.46173,0.00029,24.97966]
[1777677156357,21.76,78118.19,0.02,-0.46208,0.00029,24.97771]
[1777677157630,21.76,78118.19,0.02,-0.46208,0.00029,24.97771]
[1777677157731,21.76,78116.15,0.02,-0.46267,0.00029,24.98058]
[1777677163466,21.76,78116.15,0.02,-0.46267,0.00029,24.9806]
[1777677163621,21.76,78118.62,0.02,-0.46196,0.00029,24.97713]
[1777677165639,21.76,78111.73,0.02,-0.46396,0.00029,24.98663]
[1777677170649,21.76,78111.69,0.02,-0.46397,0.00029,24.98669]
[1777677172752,21.76,78118.38,0.02,-0.46203,0.00029,24.9775]
[1777677173694,21.76,78123.96,0.02,-0.46042,0.00029,24.96938]
[1777677175632,21.76,78124.61,0.02,-0.46023,0.00029,24.96841]
[1777677180653,21.77,78125.15,0.02,-0.46008,0.00029,24.96762]
[1777677185681,21.77,78124.48,0.02,-0.46027,0.00029,24.96865]
[1777677190701,21.77,78126.34,0.02,-0.45974,0.00029,24.96586]
[1777677195709,21.77,78123.41,0.02,-0.46059,0.00029,24.97029]
[1777677200723,21.77,78125.66,0.02,-0.45994,0.00029,24.96693]
[1777677205724,21.78,78126.9,0.02,-0.45958,0.00029,24.96505]
[1777677210740,21.78,78127.51,0.02,-0.45941,0.00029,24.96413]
[1777677215758,21.78,78130.0,0.02,-0.45868,0.00029,24.95658]
[1777677220759,21.78,78131.18,0.02,-0.45834,0.00029,24.95473]
[1777677225784,21.78,78131.44,0.02,-0.45827,0.00029,24.95435]
[1777677230814,21.79,78131.41,0.02,-0.45828,0.00029,24.95442]
[1777677235814,21.79,78131.18,0.02,-0.45835,0.00029,24.9548]
[1777677240822,21.79,78128.92,0.02,-0.45901,0.00029,24.95837]
[1777677245840,21.79,78128.57,0.02,-0.45911,0.00029,24.95892]
[1777677249818,21.79,78135.02,0.02,-0.45725,0.00029,24.94867]
[1777677250775,21.79,78136.46,0.02,-0.45683,0.00029,24.94631]
[1777677255779,21.8,78132.54,0.02,-0.45797,0.00029,24.95272]
[1777677260787,21.8,78133.01,0.02,-0.45784,0.00029,24.95197]
[1777677265813,21.79,78134.32,0.02,-0.45746,0.00029,24.94983]
[1777677265958,21.79,78131.53,0.02,-0.45826,0.00029,24.95431]
[1777677266006,21.79,78131.53,0.02,-0.45826,0.00029,24.95431]
[1777677266586,21.79,78131.53,0.02,-0.45826,0.00029,24.95431]
[1777677266611,21.79,78131.53,0.02,-0.45826,0.00029,24.95431]
[1777677266801,21.79,78131.53,0.02,-0.45826,0.00029,24.95431]
[1777677266654,21.79,78129.85,0.02,-0.45875,0.00029,24.95697]
[1777677266849,21.79,78129.85,0.02,-0.45875,0.00029,24.95697]
[1777677273620,21.79,78126.39,0.02,-0.45975,0.00029,24.96232]
[1777677276191,21.8,78118.94,0.02,-0.46191,0.00029,24.9696]
[1777677281511,21.8,78116.8,0.02,-0.46254,0.00029,24.97266]
[1777677287269,21.81,78110.25,0.02,-0.46444,0.00029,24.98154]
[1777677292494,21.8,78108.0,0.02,-0.46509,0.00029,24.98443]
[1777677295226,21.8,78106.12,0.02,-0.46563,0.00029,24.98679]
[1777677295408,21.8,78106.12,0.02,-0.46563,0.00029,24.98679]
[1777677295467,21.8,78106.12,0.02,-0.46563,0.00029,24.98679]
[1777677295593,21.8,78106.12,0.02,-0.46563,0.00029,24.98679]
[1777677295652,21.8,78106.12,0.02,-0.46563,0.00029,24.98679]
[1777677295753,21.8,78097.38,0.02,-0.46817,0.00029,24.99723]
[1777677296359,21.8,78090.45,0.02,-0.47018,0.00029,25.0048]
[1777677298671,21.8,78086.01,0.02,-0.47147,0.00029,25.00931]
[1777677301396,21.8,78086.59,0.02,-0.4713,0.00029,25.00874]
[1777677301792,21.8,78089.95,0.02,-0.47033,0.00029,25.00533]
[1777677306801,21.81,78093.65,0.02,-0.46926,0.00029,25.00141]
[1777677311804,21.81,78093.8,0.02,-0.46921,0.00029,25.00126]
[1777677316827,21.81,78094.53,0.02,-0.46901,0.00029,25.00047]
[1777677321837,21.81,78091.83,0.02,-0.46979,0.00029,25.0034]
[1777677326866,21.82,78093.73,0.02,-0.46924,0.00029,25.00137]
[1777677331867,21.82,78093.66,0.02,-0.46926,0.00029,25.00146]
[1777677336895,21.82,78094.04,0.02,-0.46915,0.00029,24.99736]
[1777677341919,21.82,78097.06,0.02,-0.46828,0.00029,24.99402]
[1777677346947,21.82,78097.5,0.02,-0.46815,0.00029,24.99354]
[1777677351951,21.83,78097.31,0.02,-0.46821,0.00029,24.99376]
[1777677355384,21.83,78100.65,0.02,-0.46724,0.00029,24.98991]
[1777677355847,21.83,78101.28,0.02,-0.46706,0.00029,24.98916]
[1777677360874,21.82,78102.75,0.02,-0.46663,0.00029,24.98739]
[1777677365886,21.82,78101.87,0.02,-0.46688,0.00029,24.98842]
[1777677370890,21.82,78103.4,0.02,-0.46643,0.00029,24.98655]
[1777677375905,21.81,78101.75,0.02,-0.46691,0.00029,24.98851]
[1777677380918,21.81,78101.61,0.02,-0.46694,0.00029,24.98865]
[1777677385927,21.8,78101.63,0.02,-0.46693,0.00029,24.98861]
[1777677390943,21.8,78101.41,0.02,-0.46699,0.00029,24.98885]
[1777677395969,21.8,78101.41,0.02,-0.46699,0.00029,24.98514]
[1777677400981,21.79,78101.52,0.02,-0.46695,0.00029,24.98499]
[1777677405997,21.79,78106.03,0.02,-0.46564,0.00029,24.97946]
[1777677411001,21.79,78105.16,0.02,-0.46589,0.00029,24.98053]
[1777677416013,21.79,78104.45,0.02,-0.46609,0.00029,24.98141]
[1777677421015,21.79,78102.6,0.02,-0.46663,0.00029,24.98365]
[1777677426034,21.79,78102.5,0.02,-0.46666,0.00029,24.98377]
[1777677431060,21.79,78102.4,0.02,-0.46669,0.00029,24.98389]
[1777677436073,21.79,78101.11,0.02,-0.46706,0.00029,24.98543]
[1777677441098,21.79,78099.0,0.02,-0.46767,0.00029,24.9879]
[1777677441787,21.79,78099.0,0.02,-0.46767,0.00029,24.9879]
[1777677441824,21.79,78099.0,0.02,-0.46767,0.00029,24.9879]
[1777677441979,21.79,78099.0,0.02,-0.46767,0.00029,24.9879]
[1777677441953,21.79,78097.67,0.02,-0.46806,0.00029,24.98944]
[1777677442550,21.79,78097.67,0.02,-0.46806,0.00029,24.98944]
[1777677442582,21.79,78097.67,0.02,-0.46806,0.00029,24.98944]
[1777677442684,21.79,78096.48,0.02,-0.46841,0.00029,24.9908]
[1777677448056,21.79,78092.7,0.02,-0.46951,0.00029,24.99499]
[1777677453424,21.8,78093.7,0.02,-0.46922,0.00029,24.99025]
[1777677459201,21.8,78096.46,0.02,-0.46843,0.00029,24.98722]
[1777677465508,21.81,78097.02,0.02,-0.46827,0.00029,24.98663]
[1777677470545,21.82,78095.32,0.02,-0.46877,0.00029,24.98856]
[1777677475579,21.82,78094.42,0.02,-0.46904,0.00029,24.98957]
[1777677480615,21.82,78094.89,0.02,-0.4689,0.00029,24.98907]
[1777677485649,21.83,78095.78,0.02,-0.46865,0.00029,24.9881]
[1777677490685,21.83,78096.13,0.02,-0.46855,0.00029,24.98773]
[1777677496620,21.83,78096.58,0.02,-0.46842,0.00029,24.98724]
[1777677497289,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497342,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497428,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497494,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497600,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497680,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497832,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497883,21.83,78092.93,0.02,-0.46948,0.00029,24.99126]
[1777677497899,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498097,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498257,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498504,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498594,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498687,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498731,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498777,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498806,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498906,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498913,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498936,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677498962,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677499056,21.83,78075.33,0.02,-0.47459,0.00029,25.00813]
[1777677499040,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499113,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499209,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499371,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499393,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499587,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499633,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499811,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677499840,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677500015,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677500051,21.83,78061.38,0.02,-0.47864,0.00029,25.01859]
[1777677500030,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500223,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500262,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500428,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500482,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500633,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500687,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500847,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500896,21.83,78056.96,0.02,-0.47993,0.00029,25.02136]
[1777677500948,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501086,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501106,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501296,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501314,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501502,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501523,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501704,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501731,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501913,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677501946,21.83,78056.64,0.02,-0.48002,0.00029,25.02155]
[1777677502014,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502129,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502165,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502337,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502636,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502675,21.84,78056.58,0.02,-0.48004,0.00029,25.02159]
[1777677502860,21.84,78061.27,0.02,-0.47867,0.00029,25.01866]
[1777677503784,21.84,78061.27,0.02,-0.47867,0.00029,25.01866]
[1777677503805,21.84,78061.27,0.02,-0.47867,0.00029,25.01866]
[1777677503854,21.84,78061.27,0.02,-0.47867,0.00029,25.01866]
[1777677503887,21.84,78064.91,0.02,-0.47762,0.00029,25.01619]
[1777677506453,21.84,78067.19,0.02,-0.47696,0.00029,25.01456]
[1777677506799,21.84,78066.97,0.02,-0.47702,0.00029,25.01472]
[1777677512545,21.84,78065.01,0.02,-0.47759,0.00029,25.01244]
[1777677517876,21.84,78062.66,0.02,-0.47827,0.00029,25.01406]
[1777677519296,21.84,78059.47,0.02,-0.4792,0.00029,25.01614]
[1777677519334,21.84,78059.47,0.02,-0.4792,0.00029,25.01614]
[1777677519352,21.84,78059.47,0.02,-0.4792,0.00029,25.01614]
[1777677519386,21.84,78059.47,0.02,-0.4792,0.00029,25.01614]
[1777677519891,21.84,78058.35,0.02,-0.47952,0.00029,25.01684]
[1777677521296,21.84,78054.96,0.02,-0.48051,0.00029,25.01885]
[1777677522083,21.84,78051.49,0.02,-0.48152,0.00029,25.02076]
[1777677527089,21.84,78051.35,0.02,-0.48156,0.00029,25.02083]
[1777677532106,21.84,78051.21,0.02,-0.4816,0.00029,25.02091]
[1777677537118,21.85,78051.19,0.02,-0.48161,0.00029,25.02093]
[1777677542120,21.85,78050.74,0.02,-0.48174,0.00029,25.02116]
[1777677547144,21.85,78051.01,0.02,-0.48166,0.00029,25.02103]
[1777677552162,21.86,78049.74,0.02,-0.48203,0.00029,25.02168]
[1777677557179,21.86,78045.8,0.02,-0.48318,0.00029,25.02355]
[1777677562192,21.86,78044.95,0.02,-0.48343,0.00029,25.02393]
[1777677567222,21.87,78044.93,0.02,-0.48344,0.00029,25.02395]
[1777677571825,21.87,78046.67,0.02,-0.48293,0.00029,25.01949]
[1777677571886,21.87,78046.67,0.02,-0.48293,0.00029,25.01949]
[1777677571973,21.87,78046.67,0.02,-0.48293,0.00029,25.01949]
[1777677572010,21.87,78046.67,0.02,-0.48293,0.00029,25.01949]
[1777677572141,21.87,78046.42,0.02,-0.483,0.00029,25.0196]
[1777677572200,21.87,78046.42,0.02,-0.483,0.00029,25.0196]
[1777677572221,21.87,78046.42,0.02,-0.483,0.00029,25.0196]
[1777677572263,21.87,78039.97,0.02,-0.48488,0.00029,25.02227]
[1777677573888,21.87,78039.97,0.02,-0.48488,0.00029,25.02227]
[1777677573989,21.87,78038.2,0.02,-0.48539,0.00029,25.02291]
[1777677579300,21.87,78040.75,0.02,-0.48465,0.00029,25.02198]
[1777677586739,21.87,78042.97,0.02,-0.48401,0.00029,25.0211]
[1777677593106,21.88,78047.03,0.02,-0.48283,0.00029,25.01933]
[1777677598437,21.88,78047.29,0.02,-0.48275,0.00029,25.01921]
[1777677603912,21.88,78049.0,0.02,-0.48226,0.00029,25.0184]
[1777677604139,21.88,78049.23,0.02,-0.48219,0.00029,25.01828]
[1777677609156,21.88,78046.41,0.02,-0.48301,0.00029,25.01962]
[1777677614185,21.88,78046.12,0.02,-0.4831,0.00029,25.01975]
[1777677619211,21.88,78046.28,0.02,-0.48305,0.00029,25.01968]
[1777677624215,21.88,78044.58,0.02,-0.48354,0.00029,25.02043]
[1777677629240,21.88,78043.56,0.02,-0.48384,0.00029,25.02086]
[1777677634267,21.88,78047.45,0.02,-0.48271,0.00029,25.01546]
[1777677639286,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677640745,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677640992,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677641079,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677641108,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677641195,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677641909,21.88,78048.26,0.02,-0.48247,0.00029,25.01507]
[1777677642010,21.88,78055.6,0.02,-0.48034,0.00029,25.0112]
[1777677643456,21.88,78061.57,0.02,-0.47861,0.00029,25.00752]
[1777677644536,21.88,78061.57,0.02,-0.47861,0.00029,25.00752]
[1777677644761,21.89,78061.11,0.02,-0.47875,0.00029,25.00782]
[1777677650214,21.89,78059.99,0.02,-0.47907,0.00029,25.00854]
[1777677655384,21.89,78060.12,0.02,-0.47904,0.00029,25.00846]
[1777677661625,21.89,78057.16,0.02,-0.4799,0.00029,25.01029]
[1777677670943,21.89,78053.55,0.02,-0.48094,0.00029,25.01237]
[1777677675978,21.9,78049.55,0.02,-0.48211,0.00029,25.01446]
[1777677682021,21.9,78049.28,0.02,-0.48219,0.00029,25.0146]
[1777677687056,21.9,78050.86,0.02,-0.48173,0.00029,25.01381]
[1777677692093,21.91,78047.33,0.02,-0.48275,0.00029,25.01186]
[1777677697127,21.91,78047.97,0.02,-0.48257,0.00029,25.01156]
[1777677702162,21.91,78046.78,0.02,-0.48291,0.00029,25.01212]
[1777677707198,21.91,78047.68,0.02,-0.48265,0.00029,25.0117]
[1777677712232,21.91,78051.47,0.02,-0.48156,0.00029,25.00983]
[1777677720288,21.92,78051.37,0.02,-0.48159,0.00029,25.00989]
[1777677726330,21.92,78047.62,0.02,-0.48268,0.00029,25.01174]
[1777677732263,21.92,78049.79,0.02,-0.48205,0.00029,25.0107]
[1777677732297,21.92,78056.46,0.02,-0.48012,0.00029,25.00708]
[1777677733120,21.92,78056.46,0.02,-0.48012,0.00029,25.00708]
[1777677733277,21.92,78056.47,0.02,-0.48011,0.00029,25.00708]
[1777677738289,21.92,78058.95,0.02,-0.4794,0.00029,25.00559]
[1777677743300,21.92,78057.29,0.02,-0.47988,0.00029,25.0066]
[1777677748320,21.93,78054.98,0.02,-0.48055,0.00029,25.00794]
[1777677753330,21.93,78053.5,0.02,-0.48097,0.00029,25.00508]
[1777677757310,21.93,78046.05,0.02,-0.48313,0.00029,25.00879]
[1777677762321,21.93,78044.09,0.02,-0.4837,0.00029,25.00964]
[1777677767343,21.93,78043.31,0.02,-0.48393,0.00029,25.00997]
[1777677772365,21.93,78047.42,0.02,-0.48274,0.00029,25.00817]
[1777677777391,21.94,78049.19,0.02,-0.48223,0.00029,25.00733]
[1777677782394,21.94,78047.5,0.02,-0.48272,0.00029,25.00814]
[1777677787406,21.94,78047.48,0.02,-0.48272,0.00029,25.00815]
[1777677792408,21.94,78047.48,0.02,-0.48272,0.00029,25.00815]
[1777677797421,21.94,78047.06,0.02,-0.48285,0.00029,25.00835]
[1777677802442,21.95,78046.44,0.02,-0.48303,0.00029,25.00863]
[1777677807459,21.95,78045.63,0.02,-0.48326,0.00029,25.009]
[1777677812459,21.95,78043.41,0.02,-0.4839,0.00029,25.00626]
[1777677817472,21.95,78043.17,0.02,-0.48398,0.00029,25.00637]
[1777677822499,21.96,78044.86,0.02,-0.48349,0.00029,25.00566]
[1777677827500,21.96,78046.94,0.02,-0.48289,0.00029,25.00474]
[1777677832517,21.96,78046.98,0.02,-0.48288,0.00029,25.00472]
[1777677837545,21.96,78046.89,0.02,-0.4829,0.00029,25.00477]
[1777677842552,21.97,78046.89,0.02,-0.48291,0.00029,25.00477]
[1777677847564,21.97,78046.66,0.02,-0.48297,0.00029,25.00488]
[1777677852593,21.97,78046.54,0.02,-0.48301,0.00029,25.00494]
[1777677857599,21.97,78046.09,0.02,-0.48314,0.00029,25.00514]
[1777677862611,21.98,78041.95,0.02,-0.48434,0.00029,25.00688]
[1777677867636,21.98,78041.73,0.02,-0.4844,0.00029,25.00697]
[1777677867797,21.98,78041.73,0.02,-0.4844,0.00029,25.00697]
[1777677867947,21.98,78041.61,0.02,-0.48444,0.00029,25.00702]
[1777677874266,21.98,78040.11,0.02,-0.48487,0.00029,25.0039]
[1777677874365,21.99,78036.09,0.02,-0.48603,0.00029,25.00527]
[1777677879379,21.99,78037.31,0.02,-0.48568,0.00029,25.00488]
[1777677879935,21.99,78037.32,0.02,-0.48568,0.00029,25.00488]
[1777677880040,21.99,78037.32,0.02,-0.48568,0.00029,25.00488]
[1777677880080,21.99,78037.32,0.02,-0.48568,0.00029,25.00488]
[1777677880337,21.99,78037.32,0.02,-0.48568,0.00029,25.00488]
[1777677880403,21.99,78036.86,0.02,-0.48581,0.00029,25.00503]
[1777677886445,21.99,78034.88,0.02,-0.48639,0.00029,25.00564]
[1777677890644,21.99,78035.05,0.02,-0.48634,0.00029,25.00559]
[1777677890691,21.99,78035.05,0.02,-0.48634,0.00029,25.00559]
[1777677896519,21.99,78036.54,0.02,-0.4859,0.00029,25.00513]
[1777677902561,21.99,78036.96,0.02,-0.48578,0.00029,25.00499]
[1777677908603,21.99,78040.92,0.02,-0.48464,0.00029,25.0036]
[1777677913637,21.99,78042.31,0.02,-0.48424,0.00029,25.00306]
[1777677919039,21.99,78042.39,0.02,-0.48421,0.00029,25.00303]
[1777677919372,21.99,78046.87,0.02,-0.48292,0.00029,25.00112]
[1777677924315,21.99,78048.97,0.02,-0.48231,0.00029,25.00014]
[1777677924415,21.99,78049.28,0.02,-0.48222,0.00029,24.99999]
[1777677927487,21.99,78057.04,0.02,-0.47998,0.00029,24.99581]
[1777677932503,21.99,78053.2,0.02,-0.48109,0.00029,24.99429]
[1777677937524,22.0,78052.45,0.02,-0.48131,0.00029,24.9947]
[1777677942542,22.0,78052.45,0.02,-0.48131,0.00029,24.9947]
[1777677947546,22.0,78049.72,0.02,-0.4821,0.00029,24.9961]
[1777677952563,22.0,78049.18,0.02,-0.48226,0.00029,24.99636]
[1777677957585,22.0,78048.82,0.02,-0.48236,0.00029,24.99654]
[1777677962610,22.01,78047.89,0.02,-0.48263,0.00029,24.99698]
[1777677967636,22.01,78046.65,0.02,-0.48299,0.00029,24.99756]
[1777677972643,22.01,78046.56,0.02,-0.48302,0.00029,24.9976]
[1777677977649,22.01,78046.12,0.02,-0.48315,0.00029,24.9978]
[1777677982664,22.02,78045.34,0.02,-0.48337,0.00029,24.99815]
[1777677987675,22.02,78044.85,0.02,-0.48351,0.00029,24.99836]
[1777677992687,22.02,78041.2,0.02,-0.48457,0.00029,24.99615]
[1777677997705,22.02,78043.22,0.02,-0.48399,0.00029,24.99536]
[1777678002716,22.03,78041.4,0.02,-0.48451,0.00029,24.99608]
[1777678007745,22.03,78041.99,0.02,-0.48434,0.00029,24.99586]
[1777678012759,22.03,78044.2,0.02,-0.48371,0.00029,24.99497]
[1777678017778,22.04,78043.8,0.02,-0.48382,0.00029,24.99513]
[1777678022801,22.04,78044.48,0.02,-0.48363,0.00029,24.99485]
[1777678027825,22.04,78042.93,0.02,-0.48408,0.00029,24.99549]
[1777678032848,22.04,78041.81,0.02,-0.4844,0.00029,24.99594]
[1777678037857,22.04,78037.15,0.02,-0.48574,0.00029,24.9976]
[1777678042865,22.05,78036.44,0.02,-0.48595,0.00029,24.99783]
[1777678047878,22.05,78038.96,0.02,-0.48522,0.00029,24.997]
[1777678052898,22.05,78043.04,0.02,-0.48405,0.00029,24.99178]
[1777678057912,22.06,78042.37,0.02,-0.48424,0.00029,24.99205]
[1777678062932,22.06,78043.98,0.02,-0.48378,0.00029,24.9914]
[1777678067958,22.06,78043.98,0.02,-0.48378,0.00029,24.9914]
[1777678072976,22.06,78042.62,0.02,-0.48417,0.00029,24.99195]
[1777678077980,22.06,78043.92,0.02,-0.4838,0.00029,24.99143]
[1777678082990,22.06,78043.92,0.02,-0.4838,0.00029,24.99143]
[1777678086587,22.06,78029.79,0.02,-0.48787,0.00029,24.99597]
[1777678087652,22.06,78029.28,0.02,-0.48802,0.00029,24.99609]
[1777678092674,22.06,78031.64,0.02,-0.48734,0.00029,24.99552]
[1777678097696,22.06,78035.95,0.02,-0.48609,0.00029,24.99431]
[1777678102695,22.06,78041.65,0.02,-0.48445,0.00029,24.99233]
[1777678107396,22.05,78043.22,0.02,-0.484,0.00029,24.9917]
[1777678107696,22.05,78043.22,0.02,-0.484,0.00029,24.9917]
[1777678112715,22.05,78039.41,0.02,-0.48509,0.00029,24.98946]
[1777678117715,22.05,78040.91,0.02,-0.48466,0.00029,24.98891]
[1777678122723,22.04,78038.54,0.02,-0.48534,0.00029,24.98976]
[1777678127745,22.04,78039.24,0.02,-0.48514,0.00029,24.98952]
[1777678132751,22.04,78039.0,0.02,-0.48521,0.00029,24.9896]
[1777678133871,22.04,78038.59,0.02,-0.48533,0.00029,24.98974]
[1777678133945,22.04,78038.59,0.02,-0.48533,0.00029,24.98974]
[1777678133988,22.04,78038.59,0.02,-0.48533,0.00029,24.98974]
[1777678134644,22.04,78037.05,0.02,-0.48577,0.00029,24.99026]
[1777678139667,22.04,78036.66,0.02,-0.48588,0.00029,24.99038]
[1777678144667,22.03,78036.81,0.02,-0.48584,0.00029,24.99033]
[1777678149685,22.03,78037.41,0.02,-0.48566,0.00029,24.99013]
[1777678154692,22.03,78036.36,0.02,-0.48597,0.00029,24.99047]
[1777678159695,22.03,78036.37,0.02,-0.48596,0.00029,24.99047]
[1777678160616,22.03,78036.46,0.02,-0.48594,0.00029,24.99044]
[1777678160683,22.03,78036.46,0.02,-0.48594,0.00029,24.99044]
[1777678165695,22.02,78036.23,0.02,-0.486,0.00029,24.99051]
[1777678170706,22.02,78032.76,0.02,-0.487,0.00029,24.99152]
[1777678171783,22.02,78026.27,0.02,-0.48888,0.00029,24.98931]
[1777678176802,22.02,78022.35,0.02,-0.49001,0.00029,24.98993]
[1777678177760,22.02,78022.35,0.02,-0.49001,0.00029,24.98993]
[1777678177860,22.02,78021.27,0.02,-0.49032,0.00029,24.99007]
[1777678177907,22.02,78021.27,0.02,-0.49032,0.00029,24.99007]
[1777678178090,22.02,78021.27,0.02,-0.49032,0.00029,24.99007]
[1777678178739,22.02,78015.28,0.02,-0.49205,0.00029,24.99055]
[1777678181713,22.02,78011.86,0.02,-0.49304,0.00029,24.99061]
[1777678186740,22.02,78012.82,0.02,-0.49277,0.00029,24.99061]
[1777678187951,22.02,78013.09,0.02,-0.49269,0.00029,24.9906]
[1777678188019,22.02,78013.09,0.02,-0.49269,0.00029,24.9906]
[1777678189886,22.02,78008.92,0.02,-0.49389,0.00029,24.99054]
[1777678190567,22.02,78005.22,0.02,-0.49496,0.00029,24.99029]
[1777678195602,22.02,78009.71,0.02,-0.49366,0.00029,24.99057]
[1777678201428,22.01,78008.36,0.02,-0.49406,0.00029,24.99051]
[1777678206679,22.01,78004.15,0.02,-0.49527,0.00029,24.99018]
[1777678211717,22.01,78003.12,0.02,-0.49557,0.00029,24.99007]
[1777678216727,22.0,78006.02,0.02,-0.49473,0.00029,24.99036]
[1777678225820,22.0,78000.87,0.02,-0.49622,0.00029,24.98977]
[1777678231862,22.0,77997.35,0.02,-0.49724,0.00029,24.98548]
[1777678233403,22.0,77997.35,0.02,-0.49724,0.00029,24.98548]
[1777678233413,22.0,77997.35,0.02,-0.49724,0.00029,24.98548]
[1777678233448,22.0,77997.35,0.02,-0.49724,0.00029,24.98548]
[1777678233501,21.99,77996.86,0.02,-0.49739,0.00029,24.98538]
[1777678238910,21.99,77996.02,0.02,-0.49763,0.00029,24.98521]
[1777678243945,21.99,77997.64,0.02,-0.49716,0.00029,24.98553]
[1777678248981,21.99,77993.65,0.02,-0.49832,0.00029,24.98467]
[1777678254017,21.97,77992.55,0.02,-0.49864,0.00029,24.98439]
[1777678261841,21.94,77992.2,0.02,-0.49875,0.00029,24.9843]
[1777678261865,21.94,77992.2,0.02,-0.49875,0.00029,24.9843]
[1777678261914,21.92,77991.97,0.02,-0.49882,0.00029,24.98424]
[1777678261967,21.92,77991.97,0.02,-0.49882,0.00029,24.98424]
[1777678262008,21.92,77991.97,0.02,-0.49882,0.00029,24.98424]
[1777678262773,21.92,77993.14,0.02,-0.49848,0.00029,24.98454]
[1777678263856,21.92,77998.9,0.02,-0.49681,0.00029,24.98577]
[1777678264797,21.92,78004.14,0.02,-0.49529,0.00029,24.9865]
[1777678268787,21.92,78011.22,0.02,-0.49323,0.00029,24.98692]
[1777678272843,21.92,78016.89,0.02,-0.49158,0.00029,24.98677]
[1777678273823,21.92,78016.89,0.02,-0.49158,0.00029,24.98677]
[1777678274850,21.92,78019.82,0.02,-0.49073,0.00029,24.98653]
[1777678279854,21.92,78024.39,0.02,-0.4894,0.00029,24.98592]
[1777678284855,21.92,78028.12,0.02,-0.48832,0.00029,24.98522]
[1777678289879,21.92,78028.53,0.02,-0.4882,0.00029,24.98513]
[1777678294883,21.92,78028.63,0.02,-0.48817,0.00029,24.98142]
[1777678299889,21.92,78030.23,0.02,-0.48771,0.00029,24.98106]
[1777678304917,21.93,78029.04,0.02,-0.48805,0.00029,24.98133]
[1777678309929,21.93,78030.05,0.02,-0.48776,0.00029,24.9811]
[1777678314959,21.92,78026.92,0.02,-0.48867,0.00029,24.98178]
[1777678319970,21.92,78026.78,0.02,-0.48871,0.00029,24.9818]
[1777678324977,21.92,78027.53,0.02,-0.48849,0.00029,24.98165]
[1777678329980,21.91,78027.08,0.02,-0.48862,0.00029,24.98174]
[1777678335007,21.91,78028.64,0.02,-0.48817,0.00029,24.98141]
[1777678337991,21.91,78025.76,0.02,-0.489,0.00029,24.98199]
[1777678338031,21.91,78025.76,0.02,-0.489,0.00029,24.98199]
[1777678338038,21.91,78025.76,0.02,-0.489,0.00029,24.98199]
[1777678338064,21.91,78025.76,0.02,-0.489,0.00029,24.98199]
[1777678338618,21.91,78025.76,0.02,-0.489,0.00029,24.98199]
[1777678343652,21.9,78020.92,0.02,-0.49041,0.00029,24.98272]
[1777678349696,21.9,78018.2,0.02,-0.4912,0.00029,24.98299]
[1777678353723,21.9,78011.15,0.02,-0.49325,0.00029,24.97954]
[1777678358757,21.9,78015.45,0.02,-0.492,0.00029,24.97947]
[1777678365484,21.9,78014.5,0.02,-0.49228,0.00029,24.97951]
[1777678371848,21.9,78018.29,0.02,-0.49117,0.00029,24.97929]
[1777678376883,21.9,78016.25,0.02,-0.49177,0.00029,24.97943]
[1777678378761,21.9,78010.97,0.02,-0.4933,0.00029,24.97954]
[1777678383932,21.9,78011.56,0.02,-0.49313,0.00029,24.97955]
[1777678389974,21.9,78014.28,0.02,-0.49234,0.00029,24.97952]
[1777678395017,21.9,78018.16,0.02,-0.49121,0.00029,24.9793]
[1777678400051,21.9,78020.87,0.02,-0.49042,0.00029,24.97903]
[1777678408819,21.9,78017.57,0.02,-0.49138,0.00029,24.97935]
[1777678414150,21.9,78012.02,0.02,-0.493,0.00029,24.97586]
[1777678419184,21.9,78010.51,0.02,-0.49344,0.00029,24.97585]
[1777678421204,21.9,78017.55,0.02,-0.49139,0.00029,24.97566]
[1777678422207,21.9,78023.94,0.02,-0.48953,0.00029,24.97492]
[1777678424766,21.9,78024.19,0.02,-0.48946,0.00029,24.97488]
[1777678424789,21.9,78026.54,0.02,-0.48877,0.00029,24.97447]
[1777678430262,21.89,78029.89,0.02,-0.4878,0.00029,24.97375]
[1777678435297,21.89,78029.69,0.02,-0.48786,0.00029,24.97379]
[1777678441475,21.89,78029.22,0.02,-0.48799,0.00029,24.9739]
[1777678446870,21.89,78030.34,0.02,-0.48767,0.00029,24.97364]
[1777678452417,21.89,78023.17,0.02,-0.48975,0.00029,24.97504]
[1777678457451,21.89,78023.06,0.02,-0.48978,0.00029,24.97505]
[1777678462489,21.89,78023.11,0.02,-0.48977,0.00029,24.97505]
[1777678467524,21.89,78023.52,0.02,-0.48965,0.00029,24.97499]
[1777678475578,21.89,78023.56,0.02,-0.48964,0.00029,24.97129]
[1777678480614,21.89,78022.84,0.02,-0.48985,0.00029,24.9714]
[1777678485649,21.89,78022.66,0.02,-0.4899,0.00029,24.97142]
[1777678490684,21.89,78022.92,0.02,-0.48982,0.00029,24.97139]
[1777678495719,21.89,78023.54,0.02,-0.48964,0.00029,24.97129]
[1777678500753,21.89,78024.87,0.02,-0.48926,0.00029,24.97108]
[1777678505789,21.89,78024.74,0.02,-0.4893,0.00029,24.9711]
[1777678514851,21.89,78023.87,0.02,-0.48955,0.00029,24.97124]
[1777678519887,21.89,78024.94,0.02,-0.48924,0.00029,24.97107]
[1777678524921,21.89,78023.8,0.02,-0.48957,0.00029,24.97125]
[1777678529957,21.89,78023.76,0.02,-0.48958,0.00029,24.97126]
[1777678534992,21.89,78025.96,0.02,-0.48894,0.00029,24.96719]
[1777678541628,21.89,78025.57,0.02,-0.48905,0.00029,24.96727]
[1777678547076,21.89,78023.95,0.02,-0.48953,0.00029,24.96754]
[1777678552111,21.89,78022.72,0.02,-0.48988,0.00029,24.96773]
[1777678557146,21.89,78022.09,0.02,-0.49007,0.00029,24.96781]
[1777678562180,21.89,78021.74,0.02,-0.49017,0.00029,24.96786]
[1777678569944,21.89,78018.97,0.02,-0.49097,0.00029,24.96816]
[1777678576278,21.89,78019.9,0.02,-0.4907,0.00029,24.96807]
[1777678583328,21.89,78022.87,0.02,-0.48984,0.00029,24.9677]
[1777678590084,21.89,78026.67,0.02,-0.48873,0.00029,24.96706]
[1777678598434,21.89,78028.08,0.02,-0.48832,0.00029,24.96308]
[1777678603469,21.89,78027.66,0.02,-0.48844,0.00029,24.96317]
[1777678608505,21.89,78026.94,0.02,-0.48865,0.00029,24.96332]
[1777678619581,21.89,78027.1,0.02,-0.48861,0.00029,24.96328]
[1777678625623,21.89,78029.65,0.02,-0.48787,0.00029,24.96273]
[1777678633679,21.89,78029.47,0.02,-0.48792,0.00029,24.96277]
[1777678638714,21.89,78029.02,0.02,-0.48805,0.00029,24.96288]
[1777678644756,21.9,78026.92,0.02,-0.48866,0.00029,24.96332]
[1777678649633,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678649646,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678649719,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678649753,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678649812,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678650026,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678650063,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678650230,21.9,78027.05,0.02,-0.48862,0.00029,24.9633]
[1777678650098,21.9,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678650277,21.9,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678650439,21.9,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678650800,21.89,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678651670,21.89,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678652105,21.89,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678652133,21.89,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678652248,21.89,78033.99,0.02,-0.4866,0.00029,24.96159]
[1777678652264,21.89,78040.47,0.02,-0.48472,0.00029,24.95573]
[1777678653665,21.89,78040.47,0.02,-0.48472,0.00029,24.95573]
[1777678654048,21.89,78042.33,0.02,-0.48418,0.00029,24.955]
[1777678659863,21.89,78048.92,0.02,-0.48226,0.00029,24.95205]
[1777678664896,21.88,78052.93,0.02,-0.48109,0.00029,24.94998]
[1777678669931,21.88,78053.59,0.02,-0.4809,0.00029,24.94961]
[1777678675047,21.88,78058.58,0.02,-0.47944,0.00029,24.94668]
[1777678681007,21.88,78057.87,0.02,-0.47965,0.00029,24.94712]
[1777678684961,21.88,78056.86,0.02,-0.47994,0.00029,24.94773]
[1777678685125,21.88,78056.86,0.02,-0.47994,0.00029,24.94773]
[1777678685259,21.88,78056.86,0.02,-0.47994,0.00029,24.94773]
[1777678685220,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685338,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685380,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685505,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685670,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685714,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685869,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678685891,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678686079,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678686102,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678686308,21.88,78066.21,0.02,-0.47723,0.00029,24.94158]
[1777678686189,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686345,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686516,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686559,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686721,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686765,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678686963,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678687005,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678687167,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678687216,21.88,78065.88,0.02,-0.47732,0.00029,24.94182]
[1777678687269,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678687373,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678687394,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678687586,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678688057,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678688713,21.88,78070.18,0.02,-0.47607,0.00029,24.93862]
[1777678689064,21.88,78070.31,0.02,-0.47604,0.00029,24.93852]
[1777678692085,21.88,78076.33,0.02,-0.47429,0.00029,24.93361]
[1777678697120,21.88,78075.15,0.02,-0.47463,0.00029,24.93461]
[1777678701124,21.88,78075.93,0.02,-0.4744,0.00029,24.93396]
[1777678701273,21.88,78075.32,0.02,-0.47458,0.00029,24.93447]
[1777678706289,21.88,78078.81,0.02,-0.47357,0.00029,24.93146]
[1777678711298,21.88,78077.78,0.02,-0.47387,0.00029,24.93237]
[1777678716320,21.89,78077.26,0.02,-0.47402,0.00029,24.92913]
[1777678721320,21.89,78077.57,0.02,-0.47393,0.00029,24.92886]
[1777678726345,21.89,78077.36,0.02,-0.47399,0.00029,24.92905]
[1777678731367,21.89,78076.99,0.02,-0.4741,0.00029,24.92937]
[1777678736397,21.89,78077.48,0.02,-0.47396,0.00029,24.92895]
[1777678741415,21.89,78077.48,0.02,-0.47396,0.00029,24.92895]
[1777678746420,21.89,78077.28,0.02,-0.47402,0.00029,24.92913]
[1777678751405,21.89,78071.95,0.02,-0.47556,0.00029,24.93356]
[1777678756405,21.89,78068.52,0.02,-0.47656,0.00029,24.93621]
[1777678761433,21.89,78068.52,0.02,-0.47656,0.00029,24.93621]
[1777678766453,21.89,78063.98,0.02,-0.47788,0.00029,24.93948]
[1777678771459,21.9,78060.67,0.02,-0.47884,0.00029,24.938]
[1777678776489,21.9,78056.08,0.02,-0.48018,0.00029,24.94083]
[1777678781496,21.9,78055.63,0.02,-0.48031,0.00029,24.94109]
[1777678786520,21.9,78055.02,0.02,-0.48048,0.00029,24.94144]
[1777678791527,21.9,78053.85,0.02,-0.48082,0.00029,24.9421]
[1777678796545,21.9,78057.03,0.02,-0.4799,0.00029,24.94027]
[1777678801570,21.9,78061.57,0.02,-0.47858,0.00029,24.93742]
[1777678803443,21.9,78069.26,0.02,-0.47635,0.00029,24.93197]
[1777678808443,21.9,78074.09,0.02,-0.47495,0.00029,24.92815]
[1777678813446,21.9,78077.21,0.02,-0.47404,0.00029,24.92552]
[1777678818472,21.9,78081.44,0.02,-0.47281,0.00029,24.92176]
[1777678823501,21.9,78083.71,0.02,-0.47216,0.00029,24.91964]
[1777678828504,21.91,78087.59,0.02,-0.47103,0.00029,24.91587]
[1777678830647,21.91,78088.28,0.02,-0.47083,0.00029,24.91518]
[1777678831353,21.91,78090.82,0.02,-0.4701,0.00029,24.90887]
[1777678836359,21.91,78092.37,0.02,-0.46965,0.00029,24.90724]
[1777678841375,21.91,78092.98,0.02,-0.46947,0.00029,24.9066]
[1777678845468,21.91,78099.13,0.02,-0.46769,0.00029,24.89978]
[1777678846056,21.91,78099.13,0.02,-0.46769,0.00029,24.89978]
[1777678846457,21.91,78101.32,0.02,-0.46706,0.00029,24.89723]
[1777678851476,21.91,78100.7,0.02,-0.46723,0.00029,24.89794]
[1777678856477,21.91,78098.47,0.02,-0.46788,0.00029,24.9005]
[1777678861492,21.9,78095.8,0.02,-0.46864,0.00029,24.90348]
[1777678864503,21.9,78090.13,0.02,-0.47029,0.00029,24.90956]
[1777678869504,21.91,78088.97,0.02,-0.47063,0.00029,24.91076]
[1777678874505,21.91,78086.38,0.02,-0.47138,0.00029,24.91337]
[1777678879506,21.91,78088.3,0.02,-0.47083,0.00029,24.91146]
[1777678884525,21.91,78090.57,0.02,-0.47017,0.00029,24.90913]
[1777678889542,21.91,78091.38,0.02,-0.46993,0.00029,24.90828]
[1777678894564,21.9,78089.38,0.02,-0.47051,0.00029,24.90664]
[1777678899587,21.9,78089.96,0.02,-0.47034,0.00029,24.90604]
[1777678904602,21.9,78090.22,0.02,-0.47026,0.00029,24.90576]
[1777678909605,21.9,78090.74,0.02,-0.47011,0.00029,24.90521]
[1777678914621,21.9,78091.15,0.02,-0.46999,0.00029,24.90477]
[1777678919622,21.9,78091.36,0.02,-0.46992,0.00029,24.90454]
[1777678924639,21.89,78091.36,0.02,-0.46992,0.00029,24.90453]
[1777678929667,21.89,78094.04,0.02,-0.46914,0.00029,24.90164]
[1777678934693,21.89,78094.04,0.02,-0.46913,0.00029,24.90162]
[1777678939705,21.88,78093.68,0.02,-0.46924,0.00029,24.902]
[1777678944731,21.88,78091.27,0.02,-0.46993,0.00029,24.90456]
[1777678949741,21.88,78091.28,0.02,-0.46993,0.00029,24.90453]
[1777678954744,21.87,78091.35,0.02,-0.4699,0.00029,24.90074]
[1777678959769,21.87,78091.97,0.02,-0.46972,0.00029,24.90007]
[1777678964771,21.87,78094.21,0.02,-0.46906,0.00029,24.89764]
[1777678969783,21.86,78093.75,0.02,-0.46919,0.00029,24.89812]
[1777678974811,21.86,78093.64,0.02,-0.46922,0.00029,24.89823]
[1777678979834,21.86,78098.77,0.02,-0.46773,0.00029,24.89246]
[1777678986168,21.86,78103.69,0.02,-0.46629,0.00029,24.88661]
[1777678987809,21.86,78104.25,0.02,-0.46613,0.00029,24.88592]
[1777678988589,21.86,78107.07,0.02,-0.46531,0.00029,24.88241]
[1777678993592,21.86,78109.54,0.02,-0.46459,0.00029,24.87924]
[1777678995371,21.86,78110.36,0.02,-0.46436,0.00029,24.87817]
[1777678995573,21.86,78112.54,0.02,-0.46372,0.00029,24.87529]
[1777678997511,21.85,78118.53,0.02,-0.46198,0.00029,24.86704]
[1777679002535,21.86,78120.25,0.02,-0.46148,0.00029,24.86459]
[1777679003627,21.86,78120.72,0.02,-0.46135,0.00029,24.86391]
[1777679008630,21.86,78119.82,0.02,-0.46161,0.00029,24.86521]
[1777679013649,21.86,78122.1,0.02,-0.46094,0.00029,24.8582]
[1777679018652,21.86,78122.68,0.02,-0.46078,0.00029,24.85734]
[1777679019651,21.86,78122.68,0.02,-0.46078,0.00029,24.85734]
[1777679025441,21.86,78122.95,0.02,-0.4607,0.00029,24.85695]
[1777679030476,21.86,78122.1,0.02,-0.46094,0.00029,24.8582]
[1777679032927,21.86,78121.23,0.02,-0.4612,0.00029,24.85947]
[1777679035929,21.86,78121.23,0.02,-0.4612,0.00029,24.85947]
[1777679036565,21.86,78121.23,0.02,-0.4612,0.00029,24.85947]
[1777679042435,21.86,78118.33,0.02,-0.46204,0.00029,24.86363]
[1777679049610,21.86,78116.17,0.02,-0.46267,0.00029,24.86668]
[1777679057665,21.87,78114.05,0.02,-0.4633,0.00029,24.86967]
[1777679063393,21.88,78110.25,0.02,-0.46441,0.00029,24.87477]
[1777679070399,21.88,78107.23,0.02,-0.4653,0.00029,24.87869]
[1777679079035,21.89,78105.48,0.02,-0.46581,0.00029,24.87724]
[1777679080192,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080252,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080363,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080499,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080553,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080621,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080651,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080682,21.89,78105.48,0.02,-0.46581,0.00029,24.87723]
[1777679080601,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679080748,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679080759,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679080807,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679081107,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679081137,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679081312,21.89,78102.29,0.02,-0.46674,0.00029,24.88112]
[1777679081314,21.89,78092.3,0.02,-0.46964,0.00029,24.89242]
[1777679082208,21.89,78092.3,0.02,-0.46964,0.00029,24.89242]
[1777679082247,21.89,78083.9,0.02,-0.47208,0.00029,24.90091]
[1777679090897,21.89,78081.88,0.02,-0.47266,0.00029,24.90282]
[1777679095403,21.9,78072.66,0.02,-0.47534,0.00029,24.91081]
[1777679101975,21.9,78069.28,0.02,-0.47633,0.00029,24.91346]
[1777679107010,21.9,78071.29,0.02,-0.47574,0.00029,24.9119]
[1777679112046,21.9,78072.63,0.02,-0.47535,0.00029,24.91083]
[1777679112829,21.9,78072.63,0.02,-0.47535,0.00029,24.91083]
[1777679113743,21.9,78081.0,0.02,-0.47292,0.00029,24.90363]
[1777679121950,21.9,78085.42,0.02,-0.47164,0.00029,24.89946]
[1777679127756,21.9,78085.07,0.02,-0.47175,0.00029,24.89982]
[1777679133315,21.91,78085.79,0.02,-0.47154,0.00029,24.89544]
[1777679141248,21.91,78090.38,0.02,-0.47021,0.00029,24.89084]
[1777679146419,21.91,78092.36,0.02,-0.46964,0.00029,24.88877]
[1777679152070,21.92,78092.36,0.02,-0.46964,0.00029,24.88877]
[1777679152777,21.92,78094.75,0.02,-0.46895,0.00029,24.88621]
[1777679153736,21.92,78100.17,0.02,-0.46738,0.00029,24.88008]
[1777679158756,21.92,78104.2,0.02,-0.46621,0.00029,24.87525]
[1777679163773,21.91,78108.54,0.02,-0.46495,0.00029,24.86981]
[1777679167828,21.91,78113.98,0.02,-0.46337,0.00029,24.86265]
[1777679171895,21.91,78116.13,0.02,-0.46274,0.00029,24.8597]
[1777679176923,21.91,78118.48,0.02,-0.46206,0.00029,24.85641]
[1777679180392,21.9,78121.5,0.02,-0.46118,0.00029,24.85208]
[1777679182613,21.9,78123.7,0.02,-0.46054,0.00029,24.84885]
[1777679187637,21.9,78125.27,0.02,-0.46008,0.00029,24.8465]
[1777679192650,21.9,78123.87,0.02,-0.46048,0.00029,24.84486]
[1777679195860,21.9,78130.74,0.02,-0.45849,0.00029,24.83436]
[1777679200881,21.9,78131.12,0.02,-0.45838,0.00029,24.83375]
[1777679205911,21.9,78131.17,0.02,-0.45836,0.00029,24.83366]
[1777679210931,21.9,78129.81,0.02,-0.45875,0.00029,24.83578]
[1777679215957,21.89,78130.28,0.02,-0.45862,0.00029,24.83504]
[1777679220967,21.89,78130.14,0.02,-0.45865,0.00029,24.83524]
[1777679223205,21.89,78133.59,0.02,-0.45766,0.00029,24.82977]
[1777679223399,21.89,78134.67,0.02,-0.45734,0.00029,24.82802]
[1777679228224,21.89,78134.2,0.02,-0.45748,0.00029,24.82878]
[1777679229895,21.89,78127.46,0.02,-0.45943,0.00029,24.83938]
[1777679234924,21.89,78127.81,0.02,-0.45933,0.00029,24.83883]
[1777679239927,21.89,78128.32,0.02,-0.45918,0.00029,24.83804]
[1777679244939,21.89,78131.31,0.02,-0.45831,0.00029,24.83336]
[1777679248385,21.89,78132.15,0.02,-0.45807,0.00029,24.83203]
[1777679249074,21.89,78132.21,0.02,-0.45805,0.00029,24.83193]
[1777679254728,21.89,78130.37,0.02,-0.45857,0.00029,24.83111]
[1777679259731,21.89,78130.85,0.02,-0.45843,0.00029,24.83035]
[1777679264798,21.89,78132.17,0.02,-0.45805,0.00029,24.82826]
[1777679270232,21.89,78132.27,0.02,-0.45802,0.00029,24.82809]
[1777679275267,21.88,78131.7,0.02,-0.45819,0.00029,24.82899]
[1777679282317,21.88,78131.41,0.02,-0.45827,0.00029,24.82944]
[1777679288200,21.88,78130.06,0.02,-0.45866,0.00029,24.83156]
[1777679293394,21.88,78130.71,0.02,-0.45847,0.00029,24.83053]
[1777679298428,21.88,78130.72,0.02,-0.45846,0.00029,24.83051]
[1777679305478,21.88,78130.54,0.02,-0.45851,0.00029,24.83078]
[1777679311520,21.88,78130.6,0.02,-0.45849,0.00029,24.82696]
[1777679316554,21.88,78130.89,0.02,-0.45841,0.00029,24.8265]
[1777679321795,21.88,78130.75,0.02,-0.45845,0.00029,24.82671]
[1777679323444,21.88,78130.66,0.02,-0.45847,0.00029,24.82685]
[1777679323504,21.88,78130.66,0.02,-0.45847,0.00029,24.82685]
[1777679329550,21.88,78135.04,0.02,-0.4572,0.00029,24.81981]
[1777679329870,21.88,78136.25,0.02,-0.45685,0.00029,24.81782]
[1777679331562,21.88,78136.51,0.02,-0.45677,0.00029,24.81739]
[1777679331892,21.87,78136.51,0.02,-0.45677,0.00029,24.81738]
[1777679333472,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333486,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333550,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333574,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333652,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333803,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333829,21.87,78136.26,0.02,-0.45684,0.00029,24.81779]
[1777679333904,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334102,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334132,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334370,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334402,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334669,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334700,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679334770,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335065,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335086,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335474,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335507,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335788,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335837,21.87,78136.56,0.02,-0.45675,0.00029,24.81729]
[1777679335890,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336175,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336201,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336618,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336649,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336847,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336892,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679336949,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337050,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337073,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337277,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337316,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337496,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337528,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337750,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337884,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337935,21.87,78136.56,0.02,-0.45675,0.00029,24.81728]
[1777679337970,21.87,78136.56,0.02,-0.45675,0.00029,24.81727]
[1777679339170,21.87,78137.05,0.02,-0.45661,0.00029,24.81646]
[1777679339187,21.87,78137.05,0.02,-0.45661,0.00029,24.81646]
[1777679339250,21.87,78137.05,0.02,-0.45661,0.00029,24.81646]
[1777679340698,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340709,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340768,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340797,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340874,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340882,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340917,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340966,21.87,78144.2,0.02,-0.45454,0.00029,24.80426]
[1777679340925,21.87,78151.81,0.02,-0.45233,0.00029,24.79055]
[1777679341004,21.87,78151.81,0.02,-0.45233,0.00029,24.79055]
[1777679341171,21.87,78151.81,0.02,-0.45233,0.00029,24.79055]
[1777679341789,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342239,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342247,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342268,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342297,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342395,21.87,78160.18,0.02,-0.44991,0.00029,24.77459]
[1777679342737,21.87,78160.18,0.02,-0.44992,0.00029,24.7746]
[1777679344401,21.87,78160.18,0.02,-0.44992,0.00029,24.7746]
[1777679344445,21.87,78160.18,0.02,-0.44992,0.00029,24.7746]
[1777679344650,21.87,78160.18,0.02,-0.44992,0.00029,24.7746]
[1777679344758,21.87,78156.69,0.02,-0.45093,0.00029,24.78137]
[1777679345326,21.87,78156.69,0.02,-0.45093,0.00029,24.78137]
[1777679345345,21.87,78156.69,0.02,-0.45093,0.00029,24.78137]
[1777679345758,21.87,78156.69,0.02,-0.45093,0.00029,24.78138]
[1777679347773,21.87,78150.78,0.02,-0.45264,0.00029,24.79248]
[1777679349521,21.87,78149.74,0.02,-0.45294,0.00029,24.7944]
[1777679349522,21.87,78149.74,0.02,-0.45294,0.00029,24.7944]
[1777679349559,21.87,78149.74,0.02,-0.45294,0.00029,24.7944]
[1777679349789,21.88,78147.84,0.02,-0.45349,0.00029,24.79785]
[1777679350739,21.88,78147.84,0.02,-0.45349,0.00029,24.79785]
[1777679350763,21.88,78147.84,0.02,-0.45349,0.00029,24.79785]
[1777679350780,21.88,78147.84,0.02,-0.45349,0.00029,24.79785]
[1777679350822,21.88,78147.84,0.02,-0.45349,0.00029,24.79785]
[1777679350840,21.88,78146.66,0.02,-0.45383,0.00029,24.79997]
[1777679351999,21.88,78146.66,0.02,-0.45383,0.00029,24.79997]
[1777679352019,21.88,78146.66,0.02,-0.45383,0.00029,24.79997]
[1777679352040,21.88,78146.66,0.02,-0.45383,0.00029,24.79997]
[1777679352810,21.88,78146.66,0.02,-0.45384,0.00029,24.79998]
[1777679353238,21.88,78146.66,0.02,-0.45384,0.00029,24.79998]
[1777679353261,21.88,78146.66,0.02,-0.45384,0.00029,24.79998]
[1777679353818,21.88,78143.98,0.02,-0.45461,0.00029,24.80472]
[1777679354351,21.88,78143.98,0.02,-0.45461,0.00029,24.80472]
[1777679354371,21.88,78143.98,0.02,-0.45461,0.00029,24.80472]
[1777679354825,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355014,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355193,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355332,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355632,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355654,21.88,78142.82,0.02,-0.45495,0.00029,24.80675]
[1777679355840,21.88,78142.3,0.02,-0.4551,0.00029,24.80765]
[1777679356871,21.88,78142.3,0.02,-0.4551,0.00029,24.80765]
[1777679356896,21.88,78142.3,0.02,-0.4551,0.00029,24.80765]
[1777679356941,21.88,78128.07,0.02,-0.45922,0.00029,24.83089]
[1777679357845,21.88,78128.07,0.02,-0.45923,0.00029,24.83091]
[1777679358067,21.88,78128.07,0.02,-0.45923,0.00029,24.83091]
[1777679358087,21.88,78128.07,0.02,-0.45923,0.00029,24.83091]
[1777679358855,21.88,78126.81,0.02,-0.45959,0.00029,24.83284]
[1777679359201,21.88,78126.81,0.02,-0.45959,0.00029,24.83284]
[1777679359240,21.88,78126.81,0.02,-0.45959,0.00029,24.83284]
[1777679359861,21.88,78126.31,0.02,-0.45974,0.00029,24.83361]
[1777679360335,21.88,78126.31,0.02,-0.45974,0.00029,24.83361]
[1777679360369,21.88,78126.31,0.02,-0.45974,0.00029,24.83361]
[1777679360869,21.88,78125.7,0.02,-0.45992,0.00029,24.83455]
[1777679367918,21.89,78124.47,0.02,-0.46028,0.00029,24.83644]
[1777679369507,21.89,78122.24,0.02,-0.46093,0.00029,24.83972]
[1777679369511,21.89,78122.24,0.02,-0.46093,0.00029,24.83972]
[1777679369547,21.89,78122.24,0.02,-0.46093,0.00029,24.83972]
[1777679369932,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370028,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370051,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370233,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370265,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370592,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370676,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370707,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370945,21.89,78122.69,0.02,-0.46079,0.00029,24.83905]
[1777679370938,21.89,78122.27,0.02,-0.46091,0.00029,24.83966]
[1777679371701,21.89,78122.27,0.02,-0.46091,0.00029,24.83966]
[1777679371740,21.89,78122.27,0.02,-0.46091,0.00029,24.83966]
[1777679371946,21.88,78123.8,0.02,-0.46046,0.00029,24.83368]
[1777679376980,21.88,78119.87,0.02,-0.4616,0.00029,24.83939]
[1777679382016,21.88,78121.03,0.02,-0.46127,0.00029,24.83773]
[1777679391078,21.89,78123.36,0.02,-0.46059,0.00029,24.83435]
[1777679397121,21.89,78126.89,0.02,-0.45957,0.00029,24.82907]
[1777679403166,21.89,78129.27,0.02,-0.45889,0.00029,24.82542]
[1777679409208,21.89,78130.77,0.02,-0.45845,0.00029,24.8231]
[1777679414244,21.89,78133.93,0.02,-0.45754,0.00029,24.81808]
[1777679419277,21.89,78133.93,0.02,-0.45754,0.00029,24.8181]
[1777679420489,21.89,78133.93,0.02,-0.45754,0.00029,24.8181]
[1777679420503,21.89,78133.93,0.02,-0.45754,0.00029,24.8181]
[1777679420856,21.89,78133.93,0.02,-0.45754,0.00029,24.8181]
[1777679420957,21.89,78132.03,0.02,-0.4581,0.00029,24.82114]
[1777679423761,21.9,78132.46,0.02,-0.45797,0.00029,24.82046]
[1777679423771,21.9,78132.46,0.02,-0.45797,0.00029,24.82046]
[1777679424536,21.9,78133.38,0.02,-0.45771,0.00029,24.81899]
[1777679424563,21.9,78133.38,0.02,-0.45771,0.00029,24.81899]
[1777679424846,21.9,78133.38,0.02,-0.45771,0.00029,24.81899]
[1777679427569,21.9,78133.38,0.02,-0.45771,0.00029,24.819]
[1777679427612,21.9,78133.38,0.02,-0.45771,0.00029,24.819]
[1777679427670,21.9,78133.14,0.02,-0.45778,0.00029,24.81939]
[1777679428174,21.9,78133.14,0.02,-0.45778,0.00029,24.81939]
[1777679428623,21.9,78133.14,0.02,-0.45778,0.00029,24.81939]
[1777679428658,21.9,78133.14,0.02,-0.45778,0.00029,24.81939]
[1777679428723,21.9,78133.76,0.02,-0.4576,0.00029,24.81839]
[1777679434383,21.9,78133.87,0.02,-0.45756,0.00029,24.81452]
[1777679442439,21.9,78134.55,0.02,-0.45737,0.00029,24.81344]
[1777679444897,21.9,78134.55,0.02,-0.45737,0.00029,24.81344]
[1777679444937,21.9,78134.55,0.02,-0.45737,0.00029,24.81344]
[1777679444998,21.9,78134.71,0.02,-0.45732,0.00029,24.81319]
[1777679445298,21.9,78134.71,0.02,-0.45732,0.00029,24.81319]
[1777679446915,21.9,78134.92,0.02,-0.45726,0.00029,24.81285]
[1777679446955,21.9,78134.92,0.02,-0.45726,0.00029,24.81285]
[1777679447017,21.9,78134.87,0.02,-0.45728,0.00029,24.81293]
[1777679450739,21.9,78134.99,0.02,-0.45724,0.00029,24.81274]
[1777679450857,21.9,78135.06,0.02,-0.45723,0.00029,24.81263]
[1777679456132,21.9,78135.13,0.02,-0.45721,0.00029,24.81254]
[1777679461575,21.91,78135.98,0.02,-0.45696,0.00029,24.81116]
[1777679466608,21.9,78140.13,0.02,-0.45576,0.00029,24.80422]
[1777679472649,21.9,78142.23,0.02,-0.45514,0.00029,24.80057]
[1777679477685,21.89,78144.36,0.02,-0.45452,0.00029,24.79683]
[1777679484733,21.89,78145.6,0.02,-0.45415,0.00029,24.79458]
[1777679489767,21.89,78147.02,0.02,-0.45373,0.00029,24.792]
[1777679494803,21.88,78147.97,0.02,-0.45345,0.00029,24.78653]
[1777679500845,21.88,78149.25,0.02,-0.45307,0.00029,24.78416]
[1777679505879,21.87,78150.39,0.02,-0.45273,0.00029,24.78203]
[1777679510915,21.87,78150.14,0.02,-0.4528,0.00029,24.78245]
[1777679516553,21.87,78151.44,0.02,-0.45242,0.00029,24.78]
[1777679522051,21.86,78151.59,0.02,-0.45237,0.00029,24.77969]
[1777679529041,21.86,78153.82,0.02,-0.45171,0.00029,24.77548]
[1777679532062,21.86,78148.06,0.02,-0.45338,0.00029,24.78608]
[1777679537097,21.86,78144.36,0.02,-0.45445,0.00029,24.79264]
[1777679546763,21.85,78142.51,0.02,-0.45498,0.00029,24.79581]
[1777679549181,21.85,78132.3,0.02,-0.45794,0.00029,24.81283]
[1777679554216,21.85,78128.54,0.02,-0.45902,0.00029,24.815]
[1777679559251,21.85,78125.8,0.02,-0.45981,0.00029,24.81917]
[1777679564286,21.84,78123.44,0.02,-0.46049,0.00029,24.82268]
[1777679569324,21.84,78121.29,0.02,-0.46111,0.00029,24.82582]
[1777679574360,21.84,78119.72,0.02,-0.46156,0.00029,24.82805]
[1777679579395,21.83,78118.1,0.02,-0.46203,0.00029,24.83033]
[1777679587046,21.83,78114.16,0.02,-0.46317,0.00029,24.83576]
[1777679597115,21.82,78113.54,0.02,-0.46334,0.00029,24.83654]
[1777679602579,21.81,78112.67,0.02,-0.46358,0.00029,24.83768]
[1777679605801,21.81,78112.36,0.02,-0.46367,0.00029,24.83809]
[1777679606252,21.81,78121.05,0.02,-0.46114,0.00029,24.82591]
[1777679609175,21.81,78126.93,0.02,-0.45943,0.00029,24.81713]
[1777679614176,21.81,78131.43,0.02,-0.45812,0.00029,24.80639]
[1777679619184,21.82,78135.27,0.02,-0.45701,0.00029,24.80019]
[1777679621275,21.82,78140.79,0.02,-0.45541,0.00029,24.79093]
[1777679626287,21.82,78142.68,0.02,-0.45486,0.00029,24.78767]
[1777679630230,21.82,78143.6,0.02,-0.45459,0.00029,24.78608]
[1777679630249,21.82,78143.6,0.02,-0.45459,0.00029,24.78608]
[1777679630255,21.82,78144.73,0.02,-0.45427,0.00029,24.78409]
[1777679635272,21.82,78146.48,0.02,-0.45376,0.00029,24.78099]
[1777679640294,21.82,78147.61,0.02,-0.45344,0.00029,24.77897]
[1777679645324,21.83,78147.97,0.02,-0.45333,0.00029,24.77834]
[1777679650349,21.83,78147.97,0.02,-0.45334,0.00029,24.77836]
[1777679655369,21.83,78149.33,0.02,-0.45294,0.00029,24.7759]
[1777679660379,21.83,78149.34,0.02,-0.45294,0.00029,24.7759]
[1777679665391,21.83,78150.02,0.02,-0.45275,0.00029,24.77467]
[1777679670411,21.83,78150.3,0.02,-0.45267,0.00029,24.77417]
[1777679675424,21.83,78150.47,0.02,-0.45262,0.00029,24.77015]
[1777679680440,21.83,78150.75,0.02,-0.45254,0.00029,24.76966]
[1777679685443,21.84,78151.37,0.02,-0.45236,0.00029,24.76852]
[1777679690443,21.84,78150.27,0.02,-0.45268,0.00029,24.77057]
[1777679694976,21.84,78148.81,0.02,-0.45311,0.00029,24.77325]
[1777679695022,21.84,78148.81,0.02,-0.45311,0.00029,24.77325]
[1777679695316,21.84,78123.05,0.02,-0.46059,0.00029,24.81579]
[1777679697239,21.84,78118.41,0.02,-0.46194,0.00029,24.82253]
[1777679698129,21.84,78118.41,0.02,-0.46194,0.00029,24.82253]
[1777679698247,21.84,78116.38,0.02,-0.46253,0.00029,24.8254]
[1777679700400,21.84,78118.31,0.02,-0.46197,0.00029,24.82269]
[1777679701266,21.84,78118.58,0.02,-0.46189,0.00029,24.82231]
[1777679702276,21.84,78125.9,0.02,-0.45977,0.00029,24.81154]
[1777679703119,21.84,78125.9,0.02,-0.45977,0.00029,24.81154]
[1777679703280,21.84,78128.16,0.02,-0.45911,0.00029,24.80808]
[1777679709322,21.84,78129.71,0.02,-0.45866,0.00029,24.80567]
[1777679714357,21.84,78131.77,0.02,-0.45806,0.00029,24.80241]
[1777679719391,21.84,78133.17,0.02,-0.45765,0.00029,24.80016]
[1777679725437,21.84,78133.98,0.02,-0.45742,0.00029,24.79885]
[1777679730813,21.84,78133.0,0.02,-0.4577,0.00029,24.80041]
[1777679736194,21.84,78134.74,0.02,-0.45718,0.00029,24.79384]
[1777679742559,21.85,78134.41,0.02,-0.4573,0.00029,24.79448]
[1777679748165,21.85,78132.57,0.02,-0.45784,0.00029,24.79752]
[1777679753638,21.86,78129.23,0.02,-0.45882,0.00029,24.80286]
[1777679758673,21.86,78133.01,0.02,-0.45773,0.00029,24.79692]
[1777679760867,21.86,78134.83,0.02,-0.4572,0.00029,24.79398]
[1777679760907,21.86,78134.83,0.02,-0.4572,0.00029,24.79398]
[1777679761008,21.86,78137.7,0.02,-0.45637,0.00029,24.78925]
[1777679761862,21.86,78137.7,0.02,-0.45637,0.00029,24.78925]
[1777679761912,21.86,78137.7,0.02,-0.45637,0.00029,24.78925]
[1777679761936,21.86,78142.05,0.02,-0.45511,0.00029,24.78186]
[1777679763072,21.86,78142.05,0.02,-0.45511,0.00029,24.78186]
[1777679763119,21.87,78144.76,0.02,-0.45432,0.00029,24.77714]
[1777679768306,21.87,78145.68,0.02,-0.45406,0.00029,24.77554]
[1777679773785,21.87,78147.32,0.02,-0.45359,0.00029,24.77265]
[1777679779834,21.87,78146.63,0.02,-0.4538,0.00029,24.77392]
[1777679784861,21.87,78149.05,0.02,-0.4531,0.00029,24.76959]
[1777679787412,21.88,78156.23,0.02,-0.45102,0.00029,24.75621]
[1777679791393,21.88,78157.89,0.02,-0.45054,0.00029,24.75303]
[1777679791434,21.88,78157.89,0.02,-0.45054,0.00029,24.75303]
[1777679791474,21.88,78159.21,0.02,-0.45015,0.00029,24.74674]
[1777679795013,21.88,78161.43,0.02,-0.44951,0.00029,24.74238]
[1777679795931,21.88,78162.41,0.02,-0.44923,0.00029,24.74043]
[1777679796294,21.88,78162.41,0.02,-0.44923,0.00029,24.74043]
[1777679796324,21.88,78162.41,0.02,-0.44923,0.00029,24.74043]
[1777679798292,21.88,78162.97,0.02,-0.44906,0.00029,24.73931]
[1777679798520,21.88,78162.54,0.02,-0.44919,0.00029,24.74017]
[1777679803994,21.88,78161.32,0.02,-0.44954,0.00029,24.74259]
[1777679809028,21.88,78159.4,0.02,-0.4501,0.00029,24.74636]
[1777679814065,21.88,78156.58,0.02,-0.45091,0.00029,24.75181]
[1777679819099,21.87,78156.37,0.02,-0.45097,0.00029,24.75221]
[1777679824134,21.87,78156.55,0.02,-0.45092,0.00029,24.75186]
[1777679829968,21.87,78156.36,0.02,-0.45097,0.00029,24.75222]
[1777679838801,21.87,78155.79,0.02,-0.45114,0.00029,24.7533]
[1777679844275,21.87,78155.19,0.02,-0.45131,0.00029,24.75444]
[1777679849310,21.87,78154.23,0.02,-0.45159,0.00029,24.75624]
[1777679854316,21.87,78154.53,0.02,-0.45149,0.00029,24.75193]
[1777679859515,21.88,78157.28,0.02,-0.45072,0.00029,24.74684]
[1777679869017,21.91,78159.21,0.02,-0.4502,0.00029,24.74347]
[1777679876502,21.92,78161.11,0.02,-0.44968,0.00029,24.73998]
[1777679881854,21.94,78159.54,0.02,-0.45017,0.00029,24.74329]
[1777679887897,21.95,78160.45,0.02,-0.44994,0.00029,24.74176]
[1777679893094,21.95,78164.42,0.02,-0.44879,0.00029,24.73393]
[1777679899227,21.96,78165.35,0.02,-0.44853,0.00029,24.73212]
[1777679904697,21.96,78166.74,0.02,-0.44814,0.00029,24.72933]
[1777679909732,21.96,78166.38,0.02,-0.44824,0.00029,24.73007]
[1777679916783,21.96,78167.72,0.02,-0.44785,0.00029,24.72364]
[1777679924838,21.96,78167.89,0.02,-0.4478,0.00029,24.72331]
[1777679929873,21.96,78167.0,0.02,-0.44806,0.00029,24.72514]
[1777679934910,21.96,78168.25,0.02,-0.4477,0.00029,24.7226]
[1777679940242,21.96,78167.63,0.02,-0.44788,0.00029,24.72387]
[1777679942190,21.96,78167.06,0.02,-0.44805,0.00029,24.72504]
[1777679942211,21.96,78167.06,0.02,-0.44805,0.00029,24.72504]
[1777679942221,21.96,78167.06,0.02,-0.44805,0.00029,24.72503]
[1777679945366,21.96,78171.33,0.02,-0.44682,0.00029,24.71621]
[1777679945402,21.96,78171.33,0.02,-0.44682,0.00029,24.71621]
[1777679950091,21.96,78174.06,0.02,-0.44602,0.00029,24.71041]
[1777679950146,21.96,78174.59,0.02,-0.44587,0.00029,24.70927]
[1777679957143,21.96,78175.49,0.02,-0.44561,0.00029,24.70729]
[1777679957674,21.96,78175.37,0.02,-0.44564,0.00029,24.70752]
[1777679960372,21.95,78175.09,0.02,-0.44571,0.00029,24.7081]
[1777679960565,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961054,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961108,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961287,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961320,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961517,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961588,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961663,21.95,78175.1,0.02,-0.44571,0.00029,24.70807]
[1777679961615,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679961735,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679961913,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679961997,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962002,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962077,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962397,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962469,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962598,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962620,21.95,78200.44,0.02,-0.43842,0.00029,24.64967]
[1777679962699,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679962723,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679962827,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679962860,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963177,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963226,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963444,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963495,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963670,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963703,21.95,78204.05,0.02,-0.43739,0.00029,24.64066]
[1777679963546,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679963922,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679963956,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679964119,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679964185,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679965093,21.95,78203.83,0.02,-0.43745,0.00029,24.64123]
[1777679965660,21.95,78203.91,0.02,-0.43743,0.00029,24.64103]
[1777679968672,21.96,78204.31,0.02,-0.43732,0.00029,24.64007]
[1777679968677,21.96,78204.31,0.02,-0.43732,0.00029,24.64007]
[1777679968680,21.96,78204.92,0.02,-0.43714,0.00029,24.63856]
[1777679970686,21.96,78205.68,0.02,-0.43692,0.00029,24.63661]
[1777679970691,21.95,78206.18,0.02,-0.43678,0.00029,24.63531]
[1777679976250,21.95,78211.2,0.02,-0.43531,0.00029,24.61845]
[1777679977911,21.95,78211.2,0.02,-0.43531,0.00029,24.61845]
[1777679977929,21.95,78211.2,0.02,-0.43531,0.00029,24.61845]
[1777679978264,21.94,78211.58,0.02,-0.43519,0.00029,24.61739]
[1777679983633,21.94,78213.67,0.02,-0.43459,0.00029,24.61181]
[1777679989870,21.93,78215.87,0.02,-0.43393,0.00029,24.60568]
[1777679996390,21.92,78217.82,0.02,-0.43335,0.00029,24.60024]
[1777679998156,21.92,78219.5,0.02,-0.43286,0.00029,24.59566]
[1777679998205,21.92,78219.5,0.02,-0.43286,0.00029,24.59566]
[1777679998404,21.92,78223.11,0.02,-0.43182,0.00029,24.58572]
[1777680001425,21.92,78225.53,0.02,-0.43112,0.00029,24.57891]
[1777680003440,21.92,78225.24,0.02,-0.4312,0.00029,24.57966]
[1777680004595,21.92,78225.24,0.02,-0.4312,0.00029,24.57966]
[1777680004617,21.92,78225.24,0.02,-0.4312,0.00029,24.57966]
[1777680004696,21.92,78223.98,0.02,-0.43156,0.00029,24.58314]
[1777680007875,21.91,78221.82,0.02,-0.43217,0.00029,24.58903]
[1777680007916,21.91,78221.82,0.02,-0.43217,0.00029,24.58903]
[1777680008473,21.91,78221.82,0.02,-0.43217,0.00029,24.589]
[1777680009026,21.91,78221.82,0.02,-0.43217,0.00029,24.589]
[1777680009050,21.91,78221.82,0.02,-0.43217,0.00029,24.589]
[1777680009481,21.91,78223.26,0.02,-0.43175,0.00029,24.58499]
[1777680012505,21.91,78215.83,0.02,-0.43388,0.00029,24.60513]
[1777680017676,21.9,78217.84,0.02,-0.43328,0.00029,24.59955]
[1777680017720,21.9,78217.84,0.02,-0.43328,0.00029,24.59955]
[1777680017756,21.9,78224.33,0.02,-0.43141,0.00029,24.58169]
[1777680018896,21.9,78224.33,0.02,-0.43141,0.00029,24.58165]
[1777680018920,21.9,78224.33,0.02,-0.43141,0.00029,24.58165]
[1777680019557,21.9,78230.35,0.02,-0.42968,0.00029,24.5646]
[1777680024595,21.89,78233.52,0.02,-0.42876,0.00029,24.55528]
[1777680028162,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028222,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028312,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028345,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028469,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028533,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028637,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028662,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028730,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028759,21.89,78234.55,0.02,-0.42845,0.00029,24.55219]
[1777680028738,21.89,78242.65,0.02,-0.42613,0.00029,24.52809]
[1777680029228,21.89,78242.65,0.02,-0.42613,0.00029,24.52809]
[1777680029264,21.89,78242.65,0.02,-0.42613,0.00029,24.52809]
[1777680029630,21.89,78242.65,0.02,-0.42613,0.00029,24.5281]
[1777680032598,21.89,78238.95,0.02,-0.42718,0.00029,24.53544]
[1777680032636,21.89,78238.95,0.02,-0.42718,0.00029,24.53544]
[1777680032699,21.89,78235.84,0.02,-0.42807,0.00029,24.54464]
[1777680032994,21.89,78235.84,0.02,-0.42807,0.00029,24.54464]
[1777680033154,21.89,78235.84,0.02,-0.42807,0.00029,24.54464]
[1777680033658,21.89,78235.83,0.02,-0.42807,0.00029,24.54465]
[1777680038694,21.88,78234.59,0.02,-0.42842,0.00029,24.54818]
[1777680043787,21.88,78232.91,0.02,-0.42889,0.00029,24.55299]
[1777680044621,21.88,78232.75,0.02,-0.42894,0.00029,24.55343]
[1777680044646,21.88,78232.75,0.02,-0.42894,0.00029,24.55343]
[1777680045744,21.88,78226.4,0.02,-0.43076,0.00029,24.57155]
[1777680046216,21.88,78226.4,0.02,-0.43076,0.00029,24.57155]
[1777680046254,21.88,78226.4,0.02,-0.43076,0.00029,24.57155]
[1777680046750,21.88,78226.85,0.02,-0.43063,0.00029,24.57025]
[1777680052793,21.87,78226.17,0.02,-0.43081,0.00029,24.57202]
[1777680057829,21.87,78226.62,0.02,-0.43066,0.00029,24.57059]
[1777680063872,21.86,78227.15,0.02,-0.4305,0.00029,24.56896]
[1777680068905,21.86,78229.03,0.02,-0.42994,0.00029,24.56345]
[1777680073942,21.86,78234.15,0.02,-0.42846,0.00029,24.54854]
[1777680078975,21.85,78235.76,0.02,-0.42799,0.00029,24.54371]
[1777680081521,21.85,78237.92,0.02,-0.42737,0.00029,24.5373]
[1777680081664,21.85,78237.92,0.02,-0.42737,0.00029,24.5373]
[1777680083511,21.85,78239.17,0.02,-0.42701,0.00029,24.53354]
[1777680083554,21.85,78239.17,0.02,-0.42701,0.00029,24.53354]
[1777680083719,21.85,78241.37,0.02,-0.42638,0.00029,24.52692]
[1777680089045,21.85,78241.35,0.02,-0.42638,0.00029,24.52691]
[1777680094080,21.85,78239.03,0.02,-0.42703,0.00029,24.53005]
[1777680099115,21.85,78240.1,0.02,-0.42671,0.00029,24.52679]
[1777680104150,21.84,78241.85,0.02,-0.42621,0.00029,24.52147]
[1777680108985,21.84,78243.77,0.02,-0.42565,0.00029,24.5156]
[1777680109014,21.84,78243.77,0.02,-0.42565,0.00029,24.5156]
[1777680109185,21.84,78243.58,0.02,-0.42571,0.00029,24.51618]
[1777680109911,21.84,78243.58,0.02,-0.42571,0.00029,24.51618]
[1777680116234,21.84,78243.97,0.02,-0.42559,0.00029,24.51496]
[1777680117530,21.84,78243.97,0.02,-0.42559,0.00029,24.51496]
[1777680117631,21.84,78240.84,0.02,-0.42649,0.00029,24.52445]
[1777680119045,21.84,78240.84,0.02,-0.42649,0.00029,24.52444]
[1777680119146,21.84,78241.42,0.02,-0.42632,0.00029,24.52268]
[1777680124290,21.84,78239.85,0.02,-0.42677,0.00029,24.52737]
[1777680129325,21.84,78240.19,0.02,-0.42667,0.00029,24.52631]
[1777680130971,21.84,78240.19,0.02,-0.42667,0.00029,24.5263]
[1777680131338,21.84,78240.19,0.02,-0.42667,0.00029,24.52629]
[1777680136374,21.84,78245.0,0.02,-0.42529,0.00029,24.51166]
[1777680141409,21.84,78246.8,0.02,-0.42477,0.00029,24.50611]
[1777680143461,21.84,78246.61,0.02,-0.42482,0.00029,24.5067]
[1777680149467,21.84,78242.17,0.02,-0.4261,0.00029,24.52029]
[1777680150474,21.84,78236.22,0.02,-0.42781,0.00029,24.53809]
[1777680155511,21.84,78237.54,0.02,-0.42741,0.00029,24.53036]
[1777680160544,21.84,78237.79,0.02,-0.42734,0.00029,24.52957]
[1777680165579,21.83,78238.1,0.02,-0.42724,0.00029,24.52858]
[1777680170121,21.83,78238.35,0.02,-0.42716,0.00029,24.52778]
[1777680174347,21.83,78232.59,0.02,-0.42881,0.00029,24.54468]
[1777680180686,21.82,78235.68,0.02,-0.42791,0.00029,24.53546]
[1777680185719,21.82,78236.81,0.02,-0.42758,0.00029,24.532]
[1777680190436,21.82,78242.12,0.02,-0.42604,0.00029,24.51598]
[1777680190481,21.82,78242.12,0.02,-0.42604,0.00029,24.51598]
[1777680190844,21.82,78242.12,0.02,-0.42604,0.00029,24.51598]
[1777680190922,21.82,78242.12,0.02,-0.42604,0.00029,24.51598]
[1777680190859,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191073,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191272,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191380,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191643,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191691,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191872,21.82,78254.2,0.02,-0.42258,0.00029,24.47838]
[1777680191761,21.82,78253.8,0.02,-0.42269,0.00029,24.47966]
[1777680192841,21.82,78257.29,0.02,-0.42169,0.00029,24.46846]
[1777680194301,21.82,78257.29,0.02,-0.42169,0.00029,24.46849]
[1777680194782,21.82,78257.2,0.02,-0.42172,0.00029,24.46881]
[1777680195486,21.82,78257.2,0.02,-0.42172,0.00029,24.46881]
[1777680200862,21.82,78255.61,0.02,-0.42219,0.00029,24.47404]
[1777680200928,21.82,78264.37,0.02,-0.41968,0.00029,24.44548]
[1777680202058,21.82,78264.37,0.02,-0.41968,0.00029,24.44548]
[1777680202258,21.82,78264.37,0.02,-0.41968,0.00029,24.44548]
[1777680202413,21.82,78264.37,0.02,-0.41968,0.00029,24.44548]
[1777680202426,21.82,78264.37,0.02,-0.41968,0.00029,24.44548]
[1777680202839,21.82,78266.11,0.02,-0.41918,0.00029,24.43969]
[1777680203276,21.82,78266.11,0.02,-0.41918,0.00029,24.43969]
[1777680203845,21.82,78278.02,0.02,-0.41578,0.00029,24.39903]
[1777680204851,21.83,78276.48,0.02,-0.41622,0.00029,24.40442]
[1777680205172,21.83,78276.48,0.02,-0.41622,0.00029,24.40442]
[1777680205859,21.83,78277.46,0.02,-0.41594,0.00029,24.40105]
[1777680210894,21.83,78275.15,0.02,-0.41662,0.00029,24.40937]
[1777680215939,21.84,78272.03,0.02,-0.41753,0.00029,24.41657]
[1777680217992,21.84,78265.98,0.02,-0.41927,0.00029,24.43719]
[1777680222049,21.85,78263.56,0.02,-0.41999,0.00029,24.44554]
[1777680222100,21.85,78263.56,0.02,-0.41999,0.00029,24.44554]
[1777680222195,21.85,78263.56,0.02,-0.41999,0.00029,24.44554]
[1777680222226,21.85,78263.56,0.02,-0.41999,0.00029,24.44554]
[1777680222406,21.85,78263.56,0.02,-0.41999,0.00029,24.44554]
[1777680222480,21.85,78263.56,0.02,-0.42,0.00029,24.44562]
[1777680225597,21.86,78263.11,0.02,-0.42013,0.00029,24.44718]
[1777680225657,21.86,78263.08,0.02,-0.42015,0.00029,24.44744]
[1777680231560,21.87,78262.95,0.02,-0.42023,0.00029,24.44835]
[1777680236653,21.88,78264.45,0.02,-0.41983,0.00029,24.44379]
[1777680242118,21.89,78266.46,0.02,-0.41929,0.00029,24.43757]
[1777680247152,21.9,78266.19,0.02,-0.41939,0.00029,24.43882]
[1777680254201,21.91,78265.94,0.02,-0.4195,0.00029,24.44012]
[1777680255376,21.91,78265.94,0.02,-0.4195,0.00029,24.44012]
[1777680255399,21.91,78263.77,0.02,-0.42013,0.00029,24.44735]
[1777680261769,21.92,78263.68,0.02,-0.42019,0.00029,24.44806]
[1777680267292,21.93,78263.74,0.02,-0.4202,0.00029,24.44828]
[1777680272328,21.94,78264.17,0.02,-0.4201,0.00028,24.44342]
[1777680277733,21.95,78258.91,0.02,-0.42162,0.00029,24.46077]
[1777680278834,21.95,78253.92,0.02,-0.42304,0.00029,24.47664]
[1777680278866,21.95,78253.92,0.02,-0.42304,0.00029,24.47664]
[1777680285418,21.95,78254.96,0.02,-0.42274,0.00029,24.47333]
[1777680290480,21.95,78256.37,0.02,-0.42234,0.00029,24.46885]
[1777680290483,21.95,78252.13,0.02,-0.42355,0.00029,24.48221]
[1777680295493,21.94,78249.07,0.02,-0.42441,0.00029,24.49165]
[1777680300523,21.94,78250.17,0.02,-0.42409,0.00029,24.48817]
[1777680302558,21.94,78249.44,0.02,-0.4243,0.00029,24.49042]
[1777680302878,21.94,78249.44,0.02,-0.4243,0.00029,24.49042]
[1777680302962,21.94,78249.44,0.02,-0.4243,0.00029,24.49042]
[1777680302980,21.94,78248.34,0.02,-0.42461,0.00029,24.4938]
[1777680303550,21.94,78248.34,0.02,-0.42461,0.00029,24.4938]
[1777680303590,21.94,78248.34,0.02,-0.42461,0.00029,24.4938]
[1777680303630,21.94,78238.45,0.02,-0.42744,0.00029,24.52366]
[1777680304528,21.94,78238.45,0.02,-0.42744,0.00029,24.52366]
[1777680304587,21.94,78237.79,0.02,-0.42763,0.00029,24.5256]
[1777680306913,21.94,78237.76,0.02,-0.42764,0.00029,24.52567]
[1777680306944,21.94,78237.52,0.02,-0.4277,0.00029,24.52637]
[1777680312871,21.94,78234.44,0.02,-0.42858,0.00029,24.53533]
[1777680314261,21.94,78234.12,0.02,-0.42867,0.00029,24.53623]
[1777680314279,21.94,78234.12,0.02,-0.42867,0.00029,24.53623]
[1777680322682,21.93,78233.02,0.02,-0.42897,0.00029,24.5393]
[1777680327720,21.93,78234.1,0.02,-0.42866,0.00029,24.5361]
[1777680332763,21.93,78237.0,0.02,-0.42781,0.00029,24.5238]
[1777680338795,21.93,78237.45,0.02,-0.42768,0.00029,24.5224]
[1777680343828,21.93,78237.73,0.02,-0.42759,0.00029,24.52151]
[1777680348867,21.92,78238.35,0.02,-0.42741,0.00029,24.51962]
[1777680353897,21.92,78238.83,0.02,-0.42727,0.00029,24.51813]
[1777680360947,21.92,78239.14,0.02,-0.42717,0.00029,24.51713]
[1777680365982,21.92,78239.31,0.02,-0.42712,0.00029,24.51656]
[1777680372025,21.92,78241.33,0.02,-0.42653,0.00029,24.51046]
[1777680376052,21.91,78233.88,0.02,-0.42866,0.00029,24.53241]
[1777680381087,21.89,78235.2,0.02,-0.42821,0.00029,24.52768]
[1777680386123,21.86,78236.33,0.02,-0.42781,0.00029,24.52356]
[1777680389609,21.85,78230.96,0.02,-0.42932,0.00029,24.53889]
[1777680389637,21.85,78230.96,0.02,-0.42932,0.00029,24.53889]
[1777680390153,21.85,78231.23,0.02,-0.42922,0.00029,24.53788]
[1777680396195,21.84,78231.24,0.02,-0.4292,0.00029,24.53397]
[1777680401231,21.83,78234.02,0.02,-0.42838,0.00029,24.52559]
[1777680403570,21.83,78236.2,0.02,-0.42774,0.00029,24.51901]
[1777680403597,21.83,78236.2,0.02,-0.42774,0.00029,24.51901]
[1777680403609,21.83,78235.52,0.02,-0.42793,0.00029,24.52101]
[1777680407965,21.83,78233.17,0.02,-0.4286,0.00029,24.52788]
[1777680408006,21.83,78233.17,0.02,-0.4286,0.00029,24.52788]
[1777680408066,21.83,78233.17,0.02,-0.4286,0.00029,24.52784]
[1777680409503,21.83,78233.17,0.02,-0.4286,0.00029,24.52782]
[1777680409520,21.83,78233.17,0.02,-0.4286,0.00029,24.52782]
[1777680409591,21.83,78234.63,0.02,-0.42818,0.00029,24.52352]
[1777680411620,21.82,78234.63,0.02,-0.42818,0.00029,24.5235]
[1777680411700,21.82,78234.86,0.02,-0.42811,0.00029,24.52281]
[1777680413511,21.82,78235.04,0.02,-0.42805,0.00029,24.52227]
[1777680413594,21.82,78234.85,0.02,-0.42811,0.00029,24.52281]
[1777680419357,21.82,78233.69,0.02,-0.42843,0.00029,24.52613]
[1777680424392,21.82,78233.69,0.02,-0.42843,0.00029,24.52606]
[1777680430435,21.82,78233.69,0.02,-0.42842,0.00029,24.52597]
[1777680435469,21.81,78233.16,0.02,-0.42857,0.00029,24.52746]
[1777680440971,21.81,78235.23,0.02,-0.42797,0.00029,24.52134]
[1777680446548,21.81,78234.55,0.02,-0.42816,0.00029,24.52328]
[1777680451585,21.81,78231.58,0.02,-0.429,0.00029,24.52816]
[1777680456619,21.81,78231.0,0.02,-0.42916,0.00029,24.52977]
[1777680463182,21.8,78230.63,0.02,-0.42926,0.00029,24.53074]
[1777680468704,21.8,78232.01,0.02,-0.42885,0.00029,24.52662]
[1777680473741,21.8,78231.93,0.02,-0.42886,0.00029,24.52676]
[1777680478777,21.79,78231.81,0.02,-0.42889,0.00029,24.52701]
[1777680483813,21.79,78228.24,0.02,-0.42991,0.00029,24.53722]
[1777680488869,21.79,78228.64,0.02,-0.42979,0.00029,24.53597]
[1777680493883,21.78,78229.2,0.02,-0.42961,0.00029,24.5342]
[1777680498998,21.78,78229.71,0.02,-0.42945,0.00029,24.53263]
[1777680499033,21.78,78229.71,0.02,-0.42945,0.00029,24.53263]
[1777680499134,21.78,78229.14,0.02,-0.42962,0.00029,24.53424]
[1777680505051,21.77,78227.75,0.02,-0.43,0.00029,24.5381]
[1777680511001,21.77,78233.6,0.02,-0.42829,0.00029,24.51714]
[1777680516039,21.76,78233.98,0.02,-0.42817,0.00029,24.5159]
[1777680521074,21.76,78234.14,0.02,-0.42811,0.00029,24.5153]
[1777680526109,21.76,78231.78,0.02,-0.42878,0.00029,24.5221]
[1777680531144,21.75,78231.5,0.02,-0.42885,0.00029,24.52278]
[1777680536179,21.75,78231.19,0.02,-0.42893,0.00029,24.52355]
[1777680542223,21.74,78230.7,0.02,-0.42905,0.00029,24.5248]
[1777680548265,21.74,78231.16,0.02,-0.4289,0.00029,24.52329]
[1777680554307,21.73,78231.34,0.02,-0.42884,0.00029,24.52262]
[1777680559342,21.73,78231.33,0.02,-0.42883,0.00029,24.52251]
[1777680564379,21.73,78228.39,0.02,-0.42967,0.00029,24.53094]
[1777680570420,21.72,78230.9,0.02,-0.42893,0.00029,24.52353]
[1777680578477,21.72,78231.78,0.02,-0.42866,0.00029,24.51705]
[1777680584023,21.72,78231.13,0.02,-0.42884,0.00029,24.51887]
[1777680588092,21.71,78230.44,0.02,-0.42903,0.00029,24.52084]
[1777680588105,21.71,78229.12,0.02,-0.42941,0.00029,24.52467]
[1777680590234,21.71,78229.12,0.02,-0.42941,0.00029,24.52465]
[1777680590332,21.71,78227.33,0.02,-0.42993,0.00029,24.52981]
[1777680592337,21.71,78226.23,0.02,-0.43024,0.00029,24.53295]
[1777680592530,21.71,78226.23,0.02,-0.43024,0.00029,24.53295]
[1777680592639,21.71,78226.23,0.02,-0.43024,0.00029,24.53295]
[1777680593329,21.71,78238.01,0.02,-0.42683,0.00029,24.49823]
[1777680594550,21.71,78241.98,0.02,-0.42568,0.00029,24.48616]
[1777680595317,21.71,78239.43,0.02,-0.42642,0.00029,24.49396]
[1777680596748,21.71,78239.29,0.02,-0.42646,0.00029,24.4944]
[1777680598712,21.71,78245.6,0.02,-0.42464,0.00029,24.47503]
[1777680600433,21.71,78245.6,0.02,-0.42464,0.00029,24.47503]
[1777680604165,21.71,78233.35,0.02,-0.42819,0.00029,24.51226]
[1777680606385,21.71,78232.16,0.02,-0.42853,0.00029,24.51577]
[1777680611708,21.71,78232.64,0.02,-0.42839,0.00029,24.51435]
[1777680616743,21.71,78234.41,0.02,-0.42788,0.00029,24.50911]
[1777680624305,21.71,78236.7,0.02,-0.42722,0.00029,24.50227]
[1777680630237,21.71,78234.69,0.02,-0.4278,0.00029,24.50829]
[1777680635877,21.71,78234.84,0.02,-0.42775,0.00029,24.50409]
[1777680640911,21.71,78235.37,0.02,-0.4276,0.00029,24.50254]
[1777680645946,21.71,78235.8,0.02,-0.42747,0.00029,24.50127]
[1777680651183,21.72,78240.41,0.02,-0.42614,0.00029,24.48736]
[1777680651190,21.72,78249.57,0.02,-0.4235,0.00029,24.4589]
[1777680657024,21.72,78250.01,0.02,-0.42338,0.00029,24.45764]
[1777680662059,21.72,78245.51,0.02,-0.42469,0.00029,24.47188]
[1777680664005,21.72,78244.77,0.02,-0.4249,0.00029,24.47419]
[1777680667094,21.72,78232.63,0.02,-0.42841,0.00029,24.5109]
[1777680672128,21.72,78229.3,0.02,-0.42937,0.00029,24.52056]
[1777680677162,21.72,78230.25,0.02,-0.42908,0.00029,24.5177]
[1777680682498,21.71,78232.69,0.02,-0.42837,0.00029,24.51048]
[1777680691513,21.71,78232.93,0.02,-0.42829,0.00029,24.50969]
[1777680696083,21.71,78232.66,0.02,-0.42835,0.00029,24.5066]
[1777680696110,21.71,78232.66,0.02,-0.42835,0.00029,24.5066]
[1777680696296,21.71,78231.62,0.02,-0.42865,0.00029,24.50964]
[1777680701336,21.71,78232.32,0.02,-0.42844,0.00029,24.5075]
[1777680701563,21.71,78232.32,0.02,-0.42844,0.00029,24.5075]
[1777680701591,21.71,78232.32,0.02,-0.42844,0.00029,24.5075]
[1777680702342,21.7,78231.69,0.02,-0.42862,0.00029,24.50934]
[1777680708690,21.7,78231.63,0.02,-0.42864,0.00029,24.50947]
[1777680714428,21.7,78231.75,0.02,-0.42859,0.00029,24.509]
[1777680719461,21.7,78230.4,0.02,-0.42898,0.00029,24.5129]
[1777680724496,21.7,78227.02,0.02,-0.42995,0.00029,24.52265]
[1777680731546,21.69,78227.08,0.02,-0.42992,0.00029,24.52236]
[1777680736581,21.69,78226.88,0.02,-0.42998,0.00029,24.52287]
[1777680737536,21.69,78226.88,0.02,-0.42998,0.00029,24.52287]
[1777680737576,21.69,78226.88,0.02,-0.42998,0.00029,24.52287]
[1777680737588,21.69,78226.92,0.02,-0.42996,0.00029,24.52274]
[1777680739644,21.69,78225.93,0.02,-0.43025,0.00029,24.52556]
[1777680740236,21.69,78225.93,0.02,-0.43025,0.00029,24.52556]
[1777680740609,21.69,78225.76,0.02,-0.4303,0.00029,24.52603]
[1777680741616,21.69,78215.45,0.02,-0.43329,0.00029,24.55494]
[1777680742865,21.69,78214.04,0.02,-0.43371,0.00029,24.55882]
[1777680742893,21.69,78213.06,0.02,-0.43399,0.00029,24.56147]
[1777680748385,21.7,78211.31,0.02,-0.43451,0.00029,24.56635]
[1777680755217,21.71,78206.92,0.02,-0.43582,0.00029,24.57464]
[1777680762763,21.73,78208.43,0.02,-0.43543,0.00029,24.5711]
[1777680769425,21.73,78204.81,0.02,-0.43649,0.00029,24.58064]
[1777680773711,21.75,78199.79,0.02,-0.43798,0.00029,24.59379]
[1777680773743,21.75,78199.79,0.02,-0.43798,0.00029,24.59379]
[1777680775060,21.75,78192.01,0.02,-0.44025,0.00029,24.61303]
[1777680780889,21.76,78188.84,0.02,-0.44119,0.00029,24.62076]
[1777680786932,21.75,78185.97,0.02,-0.44201,0.00029,24.62741]
[1777680792170,21.75,78186.31,0.02,-0.44191,0.00029,24.62654]
[1777680798008,21.74,78188.25,0.02,-0.44133,0.00029,24.62185]
[1777680803043,21.75,78189.52,0.02,-0.44097,0.00029,24.61894]
[1777680808079,21.75,78189.85,0.02,-0.44089,0.00029,24.6183]
[1777680814122,21.76,78190.67,0.02,-0.44066,0.00029,24.61278]
[1777680823184,21.77,78191.19,0.02,-0.44054,0.00029,24.6118]
[1777680824015,21.77,78191.19,0.02,-0.44054,0.00029,24.6118]
[1777680824048,21.77,78191.19,0.02,-0.44054,0.00029,24.6118]
[1777680830233,21.78,78193.51,0.02,-0.43989,0.00029,24.60643]
[1777680835268,21.79,78197.25,0.02,-0.43882,0.00029,24.59746]
[1777680840303,21.8,78196.7,0.02,-0.439,0.00029,24.59899]
[1777680845338,21.81,78194.27,0.02,-0.43972,0.00029,24.6051]
[1777680850373,21.81,78194.7,0.02,-0.43962,0.00029,24.60422]
[1777680856546,21.82,78194.76,0.02,-0.43961,0.00029,24.60414]
[1777680860443,21.82,78189.12,0.02,-0.44126,0.00029,24.6178]
[1777680863763,21.83,78189.72,0.02,-0.44109,0.00029,24.61646]
[1777680863786,21.83,78189.72,0.02,-0.44109,0.00029,24.61646]
[1777680864471,21.83,78190.27,0.02,-0.44094,0.00029,24.61519]
[1777680866485,21.83,78184.0,0.02,-0.44276,0.00029,24.62985]
[1777680867492,21.83,78184.0,0.02,-0.44276,0.00029,24.62985]
[1777680867573,21.83,78181.11,0.02,-0.4436,0.00029,24.63643]
[1777680873534,21.84,78177.06,0.02,-0.44478,0.00029,24.64181]
[1777680878569,21.84,78175.74,0.02,-0.44517,0.00029,24.64481]
[1777680883603,21.84,78172.51,0.02,-0.44611,0.00029,24.65174]
[1777680889646,21.84,78169.67,0.02,-0.44692,0.00029,24.65769]
[1777680895688,21.83,78167.09,0.02,-0.44767,0.00029,24.66301]
[1777680900781,21.83,78164.14,0.02,-0.44852,0.00029,24.66899]
[1777680906272,21.83,78163.02,0.02,-0.44884,0.00029,24.67122]
[1777680911858,21.83,78162.94,0.02,-0.44886,0.00029,24.67134]
[1777680916894,21.82,78162.98,0.02,-0.44884,0.00029,24.67122]
[1777680921929,21.82,78163.96,0.02,-0.44855,0.00029,24.6692]
[1777680927474,21.82,78161.61,0.02,-0.44923,0.00029,24.67391]
[1777680934012,21.82,78159.54,0.02,-0.44982,0.00029,24.67423]
[1777680943076,21.81,78159.38,0.02,-0.44986,0.00029,24.67451]
[1777680948111,21.81,78157.98,0.02,-0.45027,0.00029,24.67723]
[1777680953146,21.81,78157.77,0.02,-0.45032,0.00029,24.67761]
[1777680958181,21.81,78157.96,0.02,-0.45026,0.00029,24.67722]
[1777680963216,21.81,78157.35,0.02,-0.45045,0.00029,24.67844]
[1777680969507,21.81,78161.67,0.02,-0.44919,0.00029,24.66996]
[1777680975442,21.81,78169.09,0.02,-0.44703,0.00029,24.65474]
[1777680983356,21.81,78173.55,0.02,-0.44574,0.00029,24.64526]
[1777680988391,21.82,78175.62,0.02,-0.44515,0.00029,24.64085]
[1777680995440,21.82,78177.23,0.02,-0.44469,0.00029,24.63369]
[1777681000475,21.82,78180.36,0.02,-0.44377,0.00029,24.62668]
[1777681005564,21.82,78180.86,0.02,-0.44363,0.00029,24.6256]
[1777681005725,21.83,78175.19,0.02,-0.44528,0.00029,24.63817]
[1777681011552,21.83,78170.45,0.02,-0.44666,0.00029,24.6484]
[1777681017047,21.83,78167.3,0.02,-0.44759,0.00029,24.65504]
[1777681021667,21.83,78166.21,0.02,-0.44791,0.00029,24.65732]
[1777681021702,21.83,78166.21,0.02,-0.44791,0.00029,24.65732]
[1777681021804,21.83,78157.73,0.02,-0.45037,0.00029,24.67429]
[1777681026657,21.83,78154.45,0.02,-0.45133,0.00029,24.68062]
[1777681031693,21.84,78155.58,0.02,-0.451,0.00029,24.67847]
[1777681036731,21.84,78156.37,0.02,-0.45077,0.00029,24.67696]
[1777681041765,21.84,78150.68,0.02,-0.45243,0.00029,24.68773]
[1777681046801,21.84,78152.13,0.02,-0.45201,0.00029,24.68506]
[1777681050828,21.84,78145.75,0.02,-0.45387,0.00029,24.69675]
[1777681054857,21.84,78139.92,0.02,-0.45557,0.00029,24.70324]
[1777681060899,21.85,78136.78,0.02,-0.45649,0.00029,24.70859]
[1777681062900,21.85,78136.78,0.02,-0.45649,0.00029,24.70859]
[1777681063921,21.85,78134.97,0.02,-0.45702,0.00029,24.7116]
[1777681067948,21.85,78128.21,0.02,-0.45899,0.00029,24.72244]
[1777681071320,21.85,78125.88,0.02,-0.45968,0.00029,24.72603]
[1777681071345,21.85,78125.88,0.02,-0.45968,0.00029,24.72603]
[1777681072945,21.85,78127.27,0.02,-0.45927,0.00029,24.72391]
[1777681072962,21.85,78139.52,0.02,-0.4557,0.00029,24.70406]
[1777681077468,21.86,78145.57,0.02,-0.45394,0.00029,24.69352]
[1777681083055,21.86,78147.82,0.02,-0.45329,0.00029,24.6895]
[1777681088090,21.86,78147.6,0.02,-0.45336,0.00029,24.68991]
[1777681093125,21.86,78148.27,0.02,-0.45317,0.00029,24.68871]
[1777681098160,21.86,78148.56,0.02,-0.45308,0.00029,24.6882]
[1777681103194,21.86,78148.36,0.02,-0.45314,0.00029,24.68858]
[1777681108690,21.86,78147.96,0.02,-0.45326,0.00029,24.68932]
[1777681114272,21.86,78147.06,0.02,-0.45352,0.00029,24.68723]
[1777681123335,21.87,78149.42,0.02,-0.45284,0.00029,24.68297]
[1777681128370,21.87,78149.05,0.02,-0.45295,0.00029,24.68366]
[1777681134412,21.87,78149.22,0.02,-0.4529,0.00029,24.68337]
[1777681140454,21.87,78149.3,0.02,-0.45288,0.00029,24.68324]
[1777681146496,21.87,78148.71,0.02,-0.45305,0.00029,24.68433]
[1777681147733,21.87,78148.71,0.02,-0.45305,0.00029,24.68433]
[1777681148025,21.87,78148.48,0.02,-0.45312,0.00029,24.68476]
[1777681153047,21.87,78151.86,0.02,-0.45214,0.00029,24.67855]
[1777681153831,21.87,78151.86,0.02,-0.45214,0.00029,24.67856]
[1777681154039,21.87,78151.86,0.02,-0.45214,0.00029,24.67856]
[1777681158036,21.87,78158.67,0.02,-0.45017,0.00029,24.6656]
[1777681163060,21.88,78161.29,0.02,-0.44941,0.00029,24.66047]
[1777681168063,21.88,78162.61,0.02,-0.44903,0.00029,24.65786]
[1777681173082,21.88,78163.93,0.02,-0.44864,0.00029,24.6515]
[1777681178089,21.88,78162.85,0.02,-0.44896,0.00029,24.65371]
[1777681183104,21.88,78159.07,0.02,-0.45006,0.00029,24.66121]
[1777681183168,21.88,78159.07,0.02,-0.45006,0.00029,24.66121]
[1777681183757,21.88,78159.33,0.02,-0.44999,0.00029,24.6607]
[1777681184764,21.88,78147.55,0.02,-0.45341,0.00029,24.68286]
[1777681185619,21.88,78147.55,0.02,-0.45341,0.00029,24.68286]
[1777681185769,21.88,78145.59,0.02,-0.45398,0.00029,24.68638]
[1777681190808,21.89,78145.98,0.02,-0.45387,0.00029,24.6857]
[1777681194833,21.89,78156.13,0.02,-0.45092,0.00029,24.66697]
[1777681195842,21.89,78163.79,0.02,-0.4487,0.00029,24.65192]
[1777681200876,21.89,78165.5,0.02,-0.44821,0.00029,24.64848]
[1777681205912,21.89,78165.67,0.02,-0.44816,0.00029,24.64816]
[1777681212960,21.89,78167.36,0.02,-0.44768,0.00029,24.64474]
[1777681217995,21.9,78168.37,0.02,-0.44739,0.00029,24.64268]
[1777681226055,21.9,78169.34,0.02,-0.44711,0.00029,24.64072]
[1777681231763,21.9,78169.37,0.02,-0.44711,0.00029,24.64068]
[1777681237129,21.9,78169.48,0.02,-0.44707,0.00029,24.63674]
[1777681242164,21.9,78169.55,0.02,-0.44706,0.00029,24.63662]
[1777681248667,21.91,78169.75,0.02,-0.447,0.00029,24.63624]
[1777681256262,21.91,78172.08,0.02,-0.44633,0.00029,24.63138]
[1777681261696,21.91,78171.65,0.02,-0.44646,0.00029,24.63231]
[1777681267340,21.91,78169.91,0.02,-0.44697,0.00029,24.636]
[1777681272375,21.91,78170.31,0.02,-0.44685,0.00029,24.63519]
[1777681279148,21.91,78170.35,0.02,-0.44684,0.00029,24.63511]
[1777681288961,21.92,78170.14,0.02,-0.44691,0.00029,24.6356]
[1777681294953,21.92,78172.26,0.02,-0.44629,0.00029,24.62741]
[1777681295054,21.92,78171.32,0.02,-0.44657,0.00029,24.6294]
[1777681295979,21.92,78171.32,0.02,-0.44657,0.00029,24.6294]
[1777681296013,21.92,78171.22,0.02,-0.44659,0.00029,24.62962]
[1777681298543,21.92,78171.6,0.02,-0.44649,0.00029,24.62882]
[1777681298599,21.92,78171.6,0.02,-0.44649,0.00029,24.62882]
[1777681298630,21.92,78171.6,0.02,-0.44649,0.00029,24.62882]
[1777681298660,21.92,78171.6,0.02,-0.44649,0.00029,24.62882]
[1777681300080,21.92,78171.56,0.02,-0.4465,0.00029,24.62891]
[1777681300160,21.92,78173.62,0.02,-0.4459,0.00029,24.62454]
[1777681300438,21.92,78173.62,0.02,-0.4459,0.00029,24.62454]
[1777681300488,21.92,78173.62,0.02,-0.4459,0.00029,24.62454]
[1777681300589,21.92,78182.56,0.02,-0.44332,0.00029,24.60491]
[1777681303198,21.92,78183.01,0.02,-0.44318,0.00029,24.60389]
[1777681303227,21.92,78187.13,0.02,-0.44199,0.00029,24.59446]
[1777681303591,21.92,78187.13,0.02,-0.44199,0.00029,24.59445]
[1777681305193,21.92,78187.13,0.02,-0.44199,0.00029,24.59445]
[1777681305605,21.92,78187.77,0.02,-0.4418,0.00029,24.59294]
[1777681308784,21.92,78189.01,0.02,-0.44144,0.00029,24.59002]
[1777681310085,21.91,78195.46,0.02,-0.43958,0.00029,24.57464]
[1777681311198,21.91,78195.46,0.02,-0.43958,0.00029,24.57464]
[1777681311894,21.91,78195.88,0.02,-0.43945,0.00029,24.5736]
[1777681311903,21.91,78201.2,0.02,-0.43791,0.00029,24.56049]
[1777681316682,21.91,78207.16,0.02,-0.43618,0.00029,24.54521]
[1777681319365,21.9,78208.06,0.02,-0.43591,0.00029,24.54278]
[1777681319390,21.9,78208.06,0.02,-0.43591,0.00029,24.54278]
[1777681325745,21.89,78206.66,0.02,-0.43629,0.00029,24.54618]
[1777681330806,21.89,78210.55,0.02,-0.43515,0.00029,24.53593]
[1777681330902,21.89,78211.51,0.02,-0.43487,0.00029,24.53337]
[1777681336822,21.88,78209.72,0.02,-0.43537,0.00029,24.53787]
[1777681341857,21.87,78213.41,0.02,-0.43429,0.00029,24.52798]
[1777681346892,21.87,78216.6,0.02,-0.43335,0.00029,24.51926]
[1777681351928,21.86,78220.84,0.02,-0.4321,0.00029,24.50372]
[1777681358976,21.85,78220.21,0.02,-0.43226,0.00029,24.5052]
[1777681364010,21.85,78223.12,0.02,-0.43141,0.00029,24.49694]
[1777681369046,21.84,78224.44,0.02,-0.43101,0.00029,24.49305]
[1777681375088,21.83,78225.11,0.02,-0.43079,0.00029,24.49093]
[1777681377846,21.83,78225.11,0.02,-0.43079,0.00029,24.49093]
[1777681377949,21.83,78225.11,0.02,-0.43079,0.00029,24.49093]
[1777681380127,21.83,78216.97,0.02,-0.43313,0.00029,24.51332]
[1777681381234,21.83,78216.97,0.02,-0.43313,0.00029,24.51332]
[1777681386437,21.82,78222.25,0.02,-0.43158,0.00029,24.49854]
[1777681391539,21.81,78222.71,0.02,-0.43143,0.00029,24.49703]
[1777681396570,21.8,78223.25,0.02,-0.43125,0.00029,24.49529]
[1777681402391,21.79,78224.75,0.02,-0.43079,0.00029,24.49076]
[1777681402432,21.79,78224.75,0.02,-0.43079,0.00029,24.49076]
[1777681405305,21.79,78231.75,0.02,-0.42875,0.00029,24.47051]
[1777681411154,21.79,78231.3,0.02,-0.42887,0.00029,24.47167]
[1777681412473,21.78,78239.97,0.02,-0.42635,0.00029,24.44207]
[1777681418396,21.79,78236.64,0.02,-0.42733,0.00029,24.45226]
[1777681423681,21.79,78239.23,0.02,-0.42659,0.00029,24.44459]
[1777681429740,21.8,78239.96,0.02,-0.42639,0.00029,24.44249]
[1777681434798,21.8,78243.54,0.02,-0.42537,0.00029,24.43172]
[1777681440017,21.8,78246.85,0.02,-0.42441,0.00029,24.42152]
[1777681445586,21.8,78243.31,0.02,-0.42544,0.00029,24.4325]
[1777681449458,21.8,78243.74,0.02,-0.42532,0.00029,24.43121]
[1777681449504,21.8,78243.74,0.02,-0.42532,0.00029,24.43121]
[1777681449562,21.8,78243.74,0.02,-0.42532,0.00029,24.43121]
[1777681449620,21.8,78245.85,0.02,-0.42471,0.00029,24.4247]
[1777681453641,21.8,78251.9,0.02,-0.42297,0.00029,24.40571]
[1777681456993,21.8,78251.94,0.02,-0.42295,0.00029,24.40558]
[1777681457021,21.8,78251.94,0.02,-0.42295,0.00029,24.40558]
[1777681461916,21.8,78252.42,0.02,-0.42282,0.00029,24.40407]
[1777681462033,21.8,78252.42,0.02,-0.42282,0.00029,24.40407]
[1777681462076,21.8,78252.42,0.02,-0.42282,0.00029,24.40407]
[1777681462118,21.8,78251.51,0.02,-0.42308,0.00029,24.40695]
[1777681463101,21.8,78251.51,0.02,-0.42308,0.00029,24.40695]
[1777681463160,21.8,78251.51,0.02,-0.42308,0.00029,24.40695]
[1777681463281,21.8,78251.51,0.02,-0.42308,0.00029,24.40695]
[1777681463298,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681463385,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681463577,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681463595,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681463861,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681463895,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681464099,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681464134,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681464315,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681464345,21.8,78255.41,0.02,-0.42195,0.00029,24.39447]
[1777681464236,21.8,78270.58,0.02,-0.41759,0.00029,24.34415]
[1777681464517,21.8,78270.58,0.02,-0.41759,0.00029,24.34415]
[1777681464550,21.8,78270.58,0.02,-0.41759,0.00029,24.34415]
[1777681464740,21.8,78270.58,0.02,-0.41759,0.00029,24.34415]
[1777681465124,21.8,78270.58,0.02,-0.41759,0.00029,24.34415]
[1777681465160,21.8,78272.95,0.02,-0.41692,0.00029,24.33606]
[1777681466935,21.8,78272.95,0.02,-0.41692,0.00029,24.3361]
[1777681466969,21.8,78272.95,0.02,-0.41692,0.00029,24.3361]
[1777681466974,21.8,78272.95,0.02,-0.41692,0.00029,24.3361]
[1777681467171,21.81,78273.45,0.02,-0.41678,0.00029,24.33442]
[1777681468106,21.81,78273.45,0.02,-0.41678,0.00029,24.33442]
[1777681468140,21.81,78273.45,0.02,-0.41678,0.00029,24.33442]
[1777681468368,21.81,78274.96,0.02,-0.41635,0.00029,24.3292]
[1777681470692,21.8,78276.68,0.02,-0.41585,0.00029,24.32319]
[1777681471337,21.8,78277.63,0.02,-0.41556,0.00029,24.31601]
[1777681477810,21.8,78279.79,0.02,-0.41493,0.00029,24.30821]
[1777681482845,21.8,78282.36,0.02,-0.41418,0.00029,24.29891]
[1777681486439,21.79,78283.06,0.02,-0.41397,0.00029,24.29631]
[1777681486528,21.79,78283.06,0.02,-0.41397,0.00029,24.29631]
[1777681486540,21.79,78283.06,0.02,-0.41397,0.00029,24.29631]
[1777681486544,21.79,78283.06,0.02,-0.41397,0.00029,24.29631]
[1777681486873,21.79,78292.52,0.02,-0.41126,0.00029,24.26188]
[1777681489190,21.79,78297.93,0.02,-0.40971,0.00029,24.24166]
[1777681489231,21.79,78297.93,0.02,-0.40971,0.00029,24.24166]
[1777681489392,21.79,78296.66,0.02,-0.41006,0.00029,24.24636]
[1777681493594,21.79,78298.21,0.02,-0.40961,0.00029,24.24045]
[1777681496868,21.79,78302.19,0.02,-0.40847,0.00029,24.22528]
[1777681496890,21.79,78302.19,0.02,-0.40847,0.00029,24.22528]
[1777681499874,21.79,78303.92,0.02,-0.40797,0.00029,24.2186]
[1777681500320,21.79,78299.67,0.02,-0.40919,0.00029,24.23479]
[1777681505330,21.78,78295.17,0.02,-0.41047,0.00029,24.2516]
[1777681510333,21.78,78295.66,0.02,-0.41032,0.00029,24.24969]
[1777681515356,21.78,78294.96,0.02,-0.41051,0.00029,24.25219]
[1777681520371,21.78,78292.81,0.02,-0.41112,0.00029,24.26007]
[1777681525383,21.78,78293.35,0.02,-0.41096,0.00029,24.25795]
[1777681530397,21.77,78293.62,0.02,-0.41087,0.00029,24.25683]
[1777681535426,21.77,78294.25,0.02,-0.41067,0.00029,24.25056]
[1777681540450,21.77,78294.57,0.02,-0.41057,0.00029,24.24921]
[1777681543138,21.77,78290.24,0.02,-0.41181,0.00029,24.26519]
[1777681543172,21.77,78290.24,0.02,-0.41181,0.00029,24.26519]
[1777681543363,21.77,78287.82,0.02,-0.4125,0.00029,24.27405]
[1777681543520,21.77,78287.82,0.02,-0.4125,0.00029,24.27405]
[1777681543562,21.77,78287.82,0.02,-0.4125,0.00029,24.27405]
[1777681544274,21.77,78287.82,0.02,-0.4125,0.00029,24.27401]
[1777681545222,21.77,78287.82,0.02,-0.4125,0.00029,24.27401]
[1777681545282,21.77,78287.24,0.02,-0.41266,0.00029,24.27609]
[1777681550318,21.76,78288.51,0.02,-0.41229,0.00029,24.27132]
[1777681555352,21.77,78295.27,0.02,-0.41037,0.00029,24.24664]
[1777681560391,21.77,78296.32,0.02,-0.41006,0.00029,24.24264]
[1777681565422,21.77,78298.66,0.02,-0.40939,0.00029,24.23377]
[1777681571464,21.77,78297.42,0.02,-0.40974,0.00029,24.2384]
[1777681576464,21.77,78297.13,0.02,-0.40982,0.00029,24.23947]
[1777681577908,21.77,78297.13,0.02,-0.40982,0.00029,24.23947]
[1777681578010,21.77,78298.61,0.02,-0.4094,0.00029,24.23388]
[1777681580683,21.77,78305.25,0.02,-0.4075,0.00029,24.20852]
[1777681586570,21.77,78304.72,0.02,-0.40766,0.00029,24.21061]
[1777681589049,21.77,78304.42,0.02,-0.40774,0.00029,24.21178]
[1777681589093,21.77,78304.42,0.02,-0.40774,0.00029,24.21178]
[1777681594401,21.77,78307.44,0.02,-0.40687,0.00029,24.19629]
[1777681594589,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681594646,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681594694,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681594731,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681594918,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681594941,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681595138,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681595178,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681595350,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681595385,21.77,78308.46,0.02,-0.40658,0.00029,24.19233]
[1777681595452,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681595599,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681595625,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681595820,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681595866,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681596055,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681596074,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681596297,21.77,78319.53,0.02,-0.40342,0.00029,24.14836]
[1777681596398,21.77,78321.1,0.02,-0.40297,0.00029,24.14201]
[1777681599586,21.77,78322.34,0.02,-0.40262,0.00029,24.13697]
[1777681599738,21.77,78322.34,0.02,-0.40262,0.00029,24.13697]
[1777681601139,21.77,78328.22,0.02,-0.40095,0.00028,24.11286]
[1777681601714,21.77,78328.22,0.02,-0.40095,0.00028,24.11286]
[1777681602048,21.77,78329.44,0.02,-0.4006,0.00028,24.10782]
[1777681603930,21.77,78329.44,0.02,-0.4006,0.00028,24.10786]
[1777681603968,21.77,78329.44,0.02,-0.4006,0.00028,24.10786]
[1777681604634,21.77,78330.75,0.02,-0.40023,0.00028,24.10244]
[1777681604682,21.77,78330.75,0.02,-0.40023,0.00028,24.10244]
[1777681605082,21.77,78330.75,0.02,-0.40023,0.00028,24.10244]
[1777681605139,21.77,78331.53,0.02,-0.40001,0.00028,24.09922]
[1777681608848,21.77,78336.6,0.02,-0.39858,0.00028,24.07796]
[1777681609447,21.77,78336.6,0.02,-0.39858,0.00028,24.07796]
[1777681610305,21.77,78335.82,0.02,-0.39881,0.00028,24.08132]
[1777681610384,21.77,78334.62,0.02,-0.39915,0.00028,24.08644]
[1777681612223,21.77,78334.14,0.02,-0.39929,0.00028,24.0885]
[1777681612359,21.77,78334.14,0.02,-0.39929,0.00028,24.0885]
[1777681612411,21.77,78334.14,0.02,-0.39929,0.00028,24.0885]
[1777681612431,21.77,78334.14,0.02,-0.39929,0.00028,24.0885]
[1777681612469,21.77,78334.14,0.02,-0.39929,0.00028,24.0885]
[1777681612518,21.78,78334.07,0.02,-0.39931,0.00028,24.08886]
[1777681613531,21.78,78331.25,0.02,-0.40011,0.00028,24.1007]
[1777681613553,21.78,78331.25,0.02,-0.40011,0.00028,24.1007]
[1777681614281,21.78,78327.76,0.02,-0.40111,0.00028,24.11524]
[1777681614995,21.78,78327.76,0.02,-0.40111,0.00028,24.11524]
[1777681615213,21.78,78326.21,0.02,-0.40155,0.00028,24.12166]
[1777681617205,21.78,78326.77,0.02,-0.40139,0.00028,24.11938]
[1777681617236,21.78,78326.77,0.02,-0.40139,0.00028,24.11938]
[1777681622822,21.78,78324.82,0.02,-0.40196,0.00028,24.12763]
[1777681627857,21.78,78323.36,0.02,-0.40239,0.00028,24.13378]
[1777681632894,21.79,78321.66,0.02,-0.40288,0.00028,24.14088]
[1777681637928,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639160,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639200,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639210,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639294,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639327,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639354,21.79,78319.09,0.02,-0.40363,0.00028,24.15151]
[1777681639455,21.79,78320.15,0.02,-0.40333,0.00028,24.14728]
[1777681640872,21.79,78319.41,0.02,-0.40355,0.00028,24.15032]
[1777681640907,21.79,78319.41,0.02,-0.40355,0.00028,24.15032]
[1777681640952,21.79,78304.56,0.02,-0.40779,0.00029,24.20883]
[1777681644114,21.79,78303.59,0.02,-0.40807,0.00029,24.21258]
[1777681644215,21.79,78303.1,0.02,-0.40821,0.00029,24.21448]
[1777681650013,21.79,78301.56,0.02,-0.40865,0.00029,24.22046]
[1777681655048,21.8,78300.85,0.02,-0.40885,0.00029,24.21943]
[1777681658492,21.8,78299.79,0.02,-0.40916,0.00029,24.22348]
[1777681658520,21.8,78299.79,0.02,-0.40916,0.00029,24.22348]
[1777681658562,21.8,78293.1,0.02,-0.41107,0.00029,24.24855]
[1777681662787,21.8,78287.95,0.02,-0.41255,0.00029,24.26744]
[1777681663104,21.8,78287.83,0.02,-0.41258,0.00029,24.26788]
[1777681667616,21.8,78288.02,0.02,-0.41253,0.00029,24.2672]
[1777681667751,21.8,78288.02,0.02,-0.41253,0.00029,24.2672]
[1777681668139,21.8,78290.31,0.02,-0.41187,0.00029,24.25884]
[1777681670592,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681670631,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681670869,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681670892,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681671084,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681671127,21.8,78290.59,0.02,-0.41179,0.00029,24.25782]
[1777681671160,21.8,78290.24,0.02,-0.41189,0.00029,24.25911]
[1777681672594,21.8,78285.91,0.02,-0.41314,0.00029,24.27495]
[1777681673174,21.8,78284.58,0.02,-0.41353,0.00029,24.27981]
[1777681678529,21.81,78283.26,0.02,-0.41392,0.00029,24.28482]
[1777681686265,21.82,78277.08,0.02,-0.41574,0.00029,24.30722]
[1777681691300,21.83,78273.63,0.02,-0.41675,0.00029,24.31952]
[1777681693314,21.83,78266.12,0.02,-0.41892,0.00029,24.34519]
[1777681698353,21.84,78265.29,0.02,-0.41919,0.00029,24.34835]
[1777681700365,21.84,78259.07,0.02,-0.42099,0.00029,24.36904]
[1777681705403,21.85,78260.5,0.02,-0.42061,0.00029,24.36479]
[1777681710434,21.86,78258.15,0.02,-0.42132,0.00029,24.37287]
[1777681715469,21.87,78255.82,0.02,-0.42201,0.00029,24.37694]
[1777681721026,21.87,78253.67,0.02,-0.42263,0.00029,24.38385]
[1777681726550,21.88,78251.77,0.02,-0.42318,0.00029,24.38999]
[1777681732054,21.88,78250.51,0.02,-0.42355,0.00029,24.39404]
[1777681738637,21.88,78247.6,0.02,-0.4244,0.00029,24.40322]
[1777681743671,21.88,78243.82,0.02,-0.42549,0.00029,24.41491]
[1777681748708,21.88,78243.93,0.02,-0.42546,0.00029,24.41462]
[1777681754671,21.88,78245.08,0.02,-0.42513,0.00029,24.41114]
[1777681763811,21.89,78247.33,0.02,-0.42449,0.00029,24.40425]
[1777681771269,21.89,78247.18,0.02,-0.42453,0.00029,24.40472]
[1777681776902,21.89,78246.68,0.02,-0.42467,0.00029,24.40249]
[1777681782404,21.89,78243.81,0.02,-0.42549,0.00029,24.41133]
[1777681787979,21.89,78243.58,0.02,-0.42556,0.00029,24.41206]
[1777681793017,21.89,78242.63,0.02,-0.42584,0.00029,24.41498]
[1777681798153,21.89,78242.37,0.02,-0.42592,0.00029,24.4158]
[1777681805482,21.89,78247.99,0.02,-0.42431,0.00029,24.39863]
[1777681811510,21.89,78250.71,0.02,-0.42354,0.00029,24.39027]
[1777681818192,21.9,78253.84,0.02,-0.42265,0.00029,24.38058]
[1777681822658,21.9,78247.05,0.02,-0.42461,0.00029,24.40194]
[1777681828263,21.9,78249.91,0.02,-0.4238,0.00029,24.39315]
[1777681837327,21.91,78249.78,0.02,-0.42384,0.00029,24.38994]
[1777681842741,21.91,78251.33,0.02,-0.4234,0.00029,24.38516]
[1777681848332,21.91,78255.96,0.02,-0.42208,0.00029,24.37061]
[1777681852336,21.92,78260.82,0.02,-0.4207,0.00029,24.35503]
[1777681852678,21.92,78271.7,0.02,-0.41759,0.00029,24.31886]
[1777681856180,21.92,78271.5,0.02,-0.41765,0.00029,24.31954]
[1777681856459,21.92,78271.5,0.02,-0.41764,0.00029,24.31951]
[1777681862500,21.91,78275.06,0.02,-0.41661,0.00029,24.30718]
[1777681868543,21.92,78275.66,0.02,-0.41645,0.00029,24.3052]
[1777681873580,21.91,78277.44,0.02,-0.41593,0.00029,24.29897]
[1777681878613,21.91,78281.23,0.02,-0.41484,0.00029,24.28556]
[1777681884655,21.91,78281.4,0.02,-0.41477,0.00029,24.28475]
[1777681889690,21.9,78283.48,0.02,-0.41417,0.00029,24.27723]
[1777681897396,21.9,78283.54,0.02,-0.41413,0.00029,24.27307]
[1777681902782,21.89,78286.24,0.02,-0.41333,0.00029,24.26311]
[1777681906814,21.89,78287.87,0.02,-0.41286,0.00029,24.25716]
[1777681906851,21.89,78288.09,0.02,-0.41279,0.00029,24.25634]
[1777681911292,21.89,78295.19,0.02,-0.41076,0.00029,24.2303]
[1777681916438,21.89,78294.41,0.02,-0.41098,0.00029,24.23311]
[1777681916454,21.89,78292.55,0.02,-0.41151,0.00029,24.23993]
[1777681918443,21.89,78292.52,0.02,-0.41152,0.00029,24.24001]
[1777681918464,21.89,78292.52,0.02,-0.41152,0.00029,24.24001]
[1777681918557,21.89,78292.71,0.02,-0.41146,0.00029,24.23929]
[1777681923929,21.88,78297.13,0.02,-0.41019,0.00029,24.22284]
[1777681928159,21.88,78296.95,0.02,-0.41024,0.00029,24.22346]
[1777681928260,21.88,78297.65,0.02,-0.41004,0.00029,24.22083]
[1777681930368,21.88,78297.65,0.02,-0.41004,0.00029,24.22082]
[1777681931175,21.88,78303.29,0.02,-0.40843,0.00028,24.19954]
[1777681931864,21.88,78303.29,0.02,-0.40843,0.00028,24.19954]
[1777681936893,21.88,78308.69,0.02,-0.40688,0.00028,24.17875]
[1777681940270,21.88,78309.56,0.02,-0.40664,0.00028,24.17539]
[1777681940310,21.88,78309.56,0.02,-0.40664,0.00028,24.17539]
[1777681946087,21.88,78311.97,0.02,-0.40595,0.00028,24.16606]
[1777681949945,21.88,78313.7,0.02,-0.40547,0.00028,24.15934]
[1777681950785,21.88,78314.17,0.02,-0.40533,0.00028,24.15751]
[1777681955787,21.88,78314.04,0.02,-0.40537,0.00028,24.15433]
[1777681960814,21.89,78313.86,0.02,-0.40543,0.00028,24.15517]
[1777681965830,21.89,78311.81,0.02,-0.40602,0.00028,24.16334]
[1777681970839,21.89,78311.81,0.02,-0.40603,0.00028,24.16345]
[1777681975853,21.89,78308.67,0.02,-0.40693,0.00028,24.17578]
[1777681978114,21.9,78308.47,0.02,-0.40699,0.00028,24.17667]
[1777681978158,21.9,78308.47,0.02,-0.40699,0.00028,24.17667]
[1777681978683,21.9,78308.71,0.02,-0.40693,0.00028,24.17574]
[1777681979666,21.9,78308.71,0.02,-0.40693,0.00028,24.17574]
[1777681979693,21.9,78308.71,0.02,-0.40693,0.00028,24.17574]
[1777681980862,21.9,78308.91,0.02,-0.40687,0.00028,24.17498]
[1777681980893,21.9,78308.91,0.02,-0.40687,0.00028,24.17498]
[1777681983804,21.9,78301.72,0.02,-0.40892,0.00028,24.20251]
[1777681990397,21.9,78301.97,0.02,-0.40885,0.00028,24.20155]
[1777681992044,21.9,78300.82,0.02,-0.40917,0.00028,24.20589]
[1777681992108,21.9,78300.82,0.02,-0.40917,0.00028,24.20589]
[1777681992134,21.9,78300.82,0.02,-0.40917,0.00028,24.20589]
[1777681992410,21.9,78300.71,0.02,-0.40921,0.00028,24.2063]
[1777681994056,21.9,78299.54,0.02,-0.40954,0.00028,24.21071]
[1777681994424,21.9,78299.54,0.02,-0.40954,0.00028,24.21073]
[1777681999458,21.9,78298.46,0.02,-0.40985,0.00028,24.21484]
[1777682004572,21.9,78298.61,0.02,-0.40981,0.00028,24.21432]
[1777682009819,21.9,78298.01,0.02,-0.40999,0.00028,24.21663]
[1777682010962,21.9,78291.31,0.02,-0.4119,0.00029,24.24138]
[1777682015572,21.9,78285.59,0.02,-0.41352,0.00029,24.25819]
[1777682021616,21.9,78285.97,0.02,-0.4134,0.00029,24.25674]
[1777682024636,21.9,78292.73,0.02,-0.41147,0.00029,24.23218]
[1777682034219,21.9,78294.3,0.02,-0.41102,0.00029,24.22638]
[1777682041755,21.89,78292.52,0.02,-0.41151,0.00029,24.23269]
[1777682045643,21.89,78286.75,0.02,-0.41315,0.00029,24.25356]
[1777682045675,21.89,78286.75,0.02,-0.41315,0.00029,24.25356]
[1777682050818,21.89,78284.67,0.02,-0.41374,0.00029,24.26088]
[1777682053432,21.89,78284.31,0.02,-0.41384,0.00029,24.26213]
[1777682053942,21.89,78283.14,0.02,-0.41417,0.00029,24.26627]
[1777682058968,21.88,78283.67,0.02,-0.41401,0.00029,24.26426]
[1777682063968,21.88,78285.09,0.02,-0.4136,0.00029,24.25909]
[1777682068976,21.88,78285.34,0.02,-0.41352,0.00029,24.25806]
[1777682073995,21.88,78286.03,0.02,-0.4133,0.00029,24.25161]
[1777682079013,21.87,78289.74,0.02,-0.41223,0.00029,24.23807]
[1777682084037,21.87,78290.15,0.02,-0.4121,0.00029,24.23643]
[1777682089058,21.87,78288.06,0.02,-0.41269,0.00029,24.2439]
[1777682094066,21.86,78288.06,0.02,-0.41268,0.00029,24.24375]
[1777682099067,21.86,78289.24,0.02,-0.41233,0.00029,24.23933]
[1777682101953,21.86,78289.66,0.02,-0.4122,0.00029,24.23775]
[1777682101963,21.86,78289.66,0.02,-0.4122,0.00029,24.23775]
[1777682102010,21.86,78289.82,0.02,-0.41216,0.00029,24.23713]
[1777682102091,21.86,78289.82,0.02,-0.41216,0.00029,24.23713]
[1777682102133,21.86,78289.82,0.02,-0.41216,0.00029,24.23713]
[1777682103096,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103189,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103219,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103574,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103607,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103779,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103815,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682103984,21.86,78287.34,0.02,-0.41286,0.00029,24.2461]
[1777682104033,21.86,78282.16,0.02,-0.41435,0.00029,24.26472]
[1777682106346,21.86,78281.32,0.02,-0.4146,0.00029,24.26778]
[1777682106396,21.87,78280.78,0.02,-0.41476,0.00029,24.26985]
[1777682112248,21.88,78278.93,0.02,-0.41533,0.00029,24.27683]
[1777682117282,21.88,78276.99,0.02,-0.41591,0.00029,24.28399]
[1777682122318,21.89,78275.96,0.02,-0.41624,0.00029,24.28794]
[1777682127353,21.9,78276.36,0.02,-0.41615,0.00029,24.28693]
[1777682134854,21.91,78276.37,0.02,-0.41618,0.00029,24.28361]
[1777682142458,21.93,78277.54,0.02,-0.41589,0.00029,24.28014]
[1777682148104,21.93,78276.63,0.02,-0.41617,0.00029,24.28366]
[1777682153496,21.94,78276.32,0.02,-0.41629,0.00029,24.28509]
[1777682153560,21.94,78269.38,0.02,-0.41828,0.00029,24.3088]
[1777682158570,21.95,78267.05,0.02,-0.41898,0.00029,24.31701]
[1777682160586,21.96,78260.93,0.02,-0.42074,0.00029,24.33731]
[1777682165619,21.97,78257.99,0.02,-0.42161,0.00029,24.34718]
[1777682170654,21.97,78253.3,0.02,-0.42296,0.00029,24.36215]
[1777682175689,21.97,78251.61,0.02,-0.42345,0.00029,24.3675]
[1777682180724,21.97,78247.35,0.02,-0.42467,0.00029,24.38073]
[1777682185759,21.97,78245.64,0.02,-0.42516,0.00029,24.38598]
[1777682190794,21.97,78245.81,0.02,-0.42511,0.00029,24.38544]
[1777682195831,21.97,78246.05,0.02,-0.42503,0.00029,24.38089]
[1777682201873,21.97,78245.95,0.02,-0.42505,0.00029,24.38115]
[1777682206907,21.97,78245.12,0.02,-0.42529,0.00029,24.38365]
[1777682212949,21.96,78245.57,0.02,-0.42516,0.00029,24.38223]
[1777682217986,21.96,78243.08,0.02,-0.42587,0.00029,24.38977]
[1777682224026,21.96,78243.06,0.02,-0.42587,0.00029,24.3898]
[1777682229063,21.96,78243.12,0.02,-0.42585,0.00029,24.38959]
[1777682234097,21.96,78242.9,0.02,-0.4259,0.00029,24.39012]
[1777682237118,21.96,78235.8,0.02,-0.42794,0.00029,24.41122]
[1777682240141,21.96,78230.27,0.02,-0.42952,0.00029,24.42723]
[1777682245180,21.95,78231.11,0.02,-0.42928,0.00029,24.42478]
[1777682245568,21.95,78231.13,0.02,-0.42927,0.00029,24.42472]
[1777682245608,21.95,78231.13,0.02,-0.42927,0.00029,24.42472]
[1777682245640,21.95,78231.13,0.02,-0.42927,0.00029,24.42472]
[1777682245668,21.95,78231.13,0.02,-0.42927,0.00029,24.42472]
[1777682248195,21.95,78223.93,0.02,-0.43134,0.00029,24.44506]
[1777682252224,21.95,78225.4,0.02,-0.43091,0.00029,24.43718]
[1777682252257,21.95,78225.4,0.02,-0.43091,0.00029,24.43718]
[1777682252989,21.95,78224.69,0.02,-0.43111,0.00029,24.43917]
[1777682257154,21.95,78230.47,0.02,-0.42945,0.00029,24.42282]
[1777682262368,21.95,78234.09,0.02,-0.42841,0.00029,24.41233]
[1777682268340,21.95,78234.26,0.02,-0.42836,0.00029,24.41179]
[1777682269727,21.95,78234.26,0.02,-0.42836,0.00029,24.41179]
[1777682269797,21.95,78234.26,0.02,-0.42836,0.00029,24.41179]
[1777682269886,21.95,78234.26,0.02,-0.42836,0.00029,24.41179]
[1777682269937,21.95,78234.26,0.02,-0.42836,0.00029,24.41179]
[1777682270207,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270456,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270734,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270791,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270939,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270971,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682271138,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682271185,21.95,78234.82,0.02,-0.42819,0.00029,24.41014]
[1777682270995,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271373,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271422,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271635,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271662,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271953,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682271991,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682272185,21.95,78251.92,0.02,-0.42328,0.00029,24.35829]
[1777682272054,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272230,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272386,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272414,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272586,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272619,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272883,21.95,78253.29,0.02,-0.42289,0.00029,24.35395]
[1777682272985,21.95,78249.83,0.02,-0.42388,0.00029,24.36477]
[1777682273350,21.95,78249.83,0.02,-0.42388,0.00029,24.36477]
[1777682273698,21.95,78249.48,0.02,-0.42398,0.00029,24.36583]
[1777682279414,21.95,78248.93,0.02,-0.42412,0.00029,24.3674]
[1777682284450,21.94,78247.83,0.02,-0.42443,0.00029,24.37069]
[1777682290492,21.94,78247.15,0.02,-0.42461,0.00029,24.37267]
[1777682296011,21.94,78245.71,0.02,-0.42502,0.00029,24.377]
[1777682301569,21.93,78246.52,0.02,-0.42478,0.00029,24.3744]
[1777682309625,21.93,78245.82,0.02,-0.42497,0.00029,24.3764]
[1777682314661,21.93,78245.75,0.02,-0.42497,0.00029,24.37273]
[1777682321710,21.92,78244.2,0.02,-0.4254,0.00029,24.37737]
[1777682326744,21.92,78243.75,0.02,-0.42553,0.00029,24.37866]
[1777682331787,21.92,78243.59,0.02,-0.42557,0.00029,24.37908]
[1777682336822,21.92,78243.22,0.02,-0.42567,0.00029,24.38013]
[1777682342864,21.91,78243.01,0.02,-0.42572,0.00029,24.38069]
[1777682347899,21.91,78243.26,0.02,-0.42564,0.00029,24.37986]
[1777682354947,21.91,78242.67,0.02,-0.4258,0.00029,24.38156]
[1777682359983,21.91,78239.15,0.02,-0.42682,0.00029,24.39215]
[1777682365020,21.91,78241.53,0.02,-0.42613,0.00029,24.38499]
[1777682370054,21.91,78236.68,0.02,-0.42753,0.00029,24.3995]
[1777682375092,21.91,78234.38,0.02,-0.42818,0.00029,24.40246]
[1777682378917,21.91,78231.72,0.02,-0.42894,0.00029,24.41019]
[1777682378944,21.91,78231.72,0.02,-0.42894,0.00029,24.41019]
[1777682381328,21.91,78226.35,0.02,-0.43049,0.00029,24.42556]
[1777682382137,21.91,78225.08,0.02,-0.43086,0.00029,24.42915]
[1777682386435,21.91,78227.09,0.02,-0.43028,0.00029,24.42349]
[1777682386452,21.91,78227.09,0.02,-0.43028,0.00029,24.42349]
[1777682387232,21.91,78227.76,0.02,-0.43009,0.00029,24.42159]
[1777682395228,21.91,78228.6,0.02,-0.42985,0.00029,24.41924]
[1777682400263,21.91,78227.98,0.02,-0.43003,0.00029,24.42104]
[1777682401941,21.91,78228.45,0.02,-0.42989,0.00029,24.41971]
[1777682401974,21.91,78228.82,0.02,-0.42979,0.00029,24.41866]
[1777682408319,21.91,78229.74,0.02,-0.42953,0.00029,24.41606]
[1777682413358,21.91,78231.86,0.02,-0.42892,0.00029,24.40997]
[1777682418398,21.91,78232.6,0.02,-0.42871,0.00029,24.40785]
[1777682423425,21.92,78232.17,0.02,-0.42883,0.00029,24.40912]
[1777682428459,21.92,78234.8,0.02,-0.42808,0.00029,24.40148]
[1777682435508,21.92,78236.75,0.02,-0.42751,0.00029,24.39194]
[1777682444571,21.92,78236.74,0.02,-0.42751,0.00029,24.39198]
[1777682450612,21.92,78236.71,0.02,-0.42752,0.00029,24.39208]
[1777682455648,21.92,78239.43,0.02,-0.42674,0.00029,24.38399]
[1777682460684,21.92,78239.51,0.02,-0.42671,0.00029,24.38375]
[1777682465718,21.92,78235.84,0.02,-0.42777,0.00029,24.39467]
[1777682470754,21.92,78237.16,0.02,-0.42739,0.00029,24.39079]
[1777682475788,21.92,78235.28,0.02,-0.42794,0.00029,24.39637]
[1777682480823,21.92,78236.0,0.02,-0.42773,0.00029,24.39428]
[1777682482734,21.92,78236.33,0.02,-0.42764,0.00029,24.39331]
[1777682482816,21.92,78236.33,0.02,-0.42764,0.00029,24.39331]
[1777682482846,21.92,78236.33,0.02,-0.42764,0.00029,24.39331]
[1777682482951,21.92,78236.33,0.02,-0.42764,0.00029,24.39331]
[1777682483009,21.92,78236.33,0.02,-0.42764,0.00029,24.39331]
[1777682483021,21.92,78242.02,0.02,-0.426,0.00029,24.37631]
[1777682484355,21.92,78253.97,0.02,-0.42257,0.00029,24.33925]
[1777682485389,21.92,78256.07,0.02,-0.42196,0.00029,24.33255]
[1777682487388,21.92,78256.07,0.02,-0.42196,0.00029,24.33255]
[1777682487429,21.92,78257.0,0.02,-0.4217,0.00029,24.32958]
[1777682492908,21.92,78253.8,0.02,-0.42261,0.00029,24.33603]
[1777682498121,21.92,78253.75,0.02,-0.42262,0.00029,24.33614]
[1777682503986,21.92,78255.18,0.02,-0.4222,0.00029,24.33144]
[1777682509024,21.91,78254.02,0.02,-0.42252,0.00029,24.33502]
[1777682514370,21.91,78248.41,0.02,-0.42413,0.00029,24.35265]
[1777682520404,21.91,78247.75,0.02,-0.42432,0.00029,24.35475]
[1777682525348,21.92,78246.49,0.02,-0.42469,0.00029,24.3587]
[1777682525484,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525497,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525616,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525696,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525732,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525909,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682525945,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682526127,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682526152,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682526341,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682526360,21.92,78246.33,0.02,-0.42474,0.00029,24.3592]
[1777682526390,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682526536,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682526570,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682526752,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682526779,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682526961,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682527408,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682527434,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682527153,21.92,78257.65,0.02,-0.42149,0.00029,24.32351]
[1777682528160,21.92,78261.51,0.02,-0.42038,0.00029,24.311]
[1777682529331,21.92,78261.51,0.02,-0.42038,0.00029,24.311]
[1777682529375,21.92,78261.51,0.02,-0.42038,0.00029,24.311]
[1777682529429,21.92,78260.05,0.02,-0.4208,0.00029,24.31579]
[1777682533553,21.92,78258.49,0.02,-0.42126,0.00029,24.32096]
[1777682533595,21.92,78258.49,0.02,-0.42126,0.00029,24.32096]
[1777682535566,21.92,78258.77,0.02,-0.42118,0.00029,24.3201]
[1777682535659,21.92,78258.84,0.02,-0.42116,0.00029,24.3199]
[1777682541253,21.92,78259.55,0.02,-0.42097,0.00029,24.31772]
[1777682546288,21.93,78268.75,0.02,-0.41834,0.00029,24.28747]
[1777682551323,21.93,78266.82,0.02,-0.41888,0.00029,24.29]
[1777682557366,21.92,78269.53,0.02,-0.41808,0.00029,24.28073]
[1777682563152,21.92,78272.85,0.02,-0.41713,0.00029,24.26937]
[1777682564272,21.92,78272.85,0.02,-0.41712,0.00029,24.26928]
[1777682564416,21.92,78274.09,0.02,-0.41676,0.00029,24.26501]
[1777682565276,21.92,78274.09,0.02,-0.41676,0.00029,24.26501]
[1777682565422,21.92,78274.26,0.02,-0.41671,0.00029,24.2644]
[1777682570457,21.91,78277.22,0.02,-0.41585,0.00029,24.25403]
[1777682576501,21.91,78281.88,0.02,-0.41451,0.00029,24.23754]
[1777682584554,21.9,78283.25,0.02,-0.4141,0.00029,24.23243]
[1777682589590,21.9,78288.11,0.02,-0.4127,0.00029,24.21489]
[1777682596638,21.9,78288.62,0.02,-0.41254,0.00029,24.21285]
[1777682601705,21.89,78289.73,0.02,-0.41221,0.00029,24.20871]
[1777682607891,21.89,78289.11,0.02,-0.41238,0.00029,24.21078]
[1777682613343,21.89,78291.94,0.02,-0.41154,0.00029,24.1965]
[1777682618793,21.88,78291.47,0.02,-0.41166,0.00029,24.198]
[1777682623828,21.88,78292.87,0.02,-0.41125,0.00029,24.19271]
[1777682629395,21.88,78293.04,0.02,-0.41119,0.00029,24.19196]
[1777682634724,21.88,78294.48,0.02,-0.41077,0.00029,24.18647]
[1777682639940,21.87,78297.27,0.02,-0.40996,0.00029,24.17598]
[1777682644976,21.87,78299.63,0.02,-0.40929,0.00029,24.16707]
[1777682645990,21.87,78292.22,0.02,-0.4114,0.00029,24.19463]
[1777682651018,21.87,78292.95,0.02,-0.41119,0.00029,24.19187]
[1777682657061,21.87,78292.55,0.02,-0.4113,0.00029,24.19327]
[1777682658556,21.87,78298.58,0.02,-0.40957,0.00029,24.17085]
[1777682664111,21.87,78297.73,0.02,-0.40982,0.00029,24.17405]
[1777682669146,21.87,78296.49,0.02,-0.41017,0.00029,24.17869]
[1777682674181,21.87,78296.71,0.02,-0.4101,0.00029,24.17406]
[1777682679218,21.87,78295.51,0.02,-0.41044,0.00029,24.17855]
[1777682684571,21.87,78295.75,0.02,-0.41038,0.00029,24.17768]
[1777682690295,21.87,78296.26,0.02,-0.41023,0.00029,24.17583]
[1777682696337,21.87,78295.94,0.02,-0.41033,0.00029,24.17707]
[1777682701373,21.87,78296.07,0.02,-0.41029,0.00029,24.17662]
[1777682706407,21.87,78298.95,0.02,-0.40947,0.00029,24.1659]
[1777682710615,21.87,78300.1,0.02,-0.40915,0.00029,24.16162]
[1777682710652,21.88,78304.08,0.02,-0.40801,0.00029,24.14653]
[1777682710738,21.88,78304.08,0.02,-0.40801,0.00029,24.14653]
[1777682712724,21.88,78308.76,0.02,-0.40668,0.00029,24.12855]
[1777682713580,21.88,78315.66,0.02,-0.40472,0.00028,24.10151]
[1777682716674,21.88,78322.97,0.02,-0.40264,0.00028,24.07231]
[1777682717991,21.88,78328.45,0.02,-0.40109,0.00028,24.04997]
[1777682718575,21.88,78330.28,0.02,-0.40057,0.00028,24.04246]
[1777682723594,21.88,78328.28,0.02,-0.40116,0.00028,24.05107]
[1777682728614,21.89,78323.66,0.02,-0.40249,0.00028,24.0702]
[1777682733627,21.89,78323.96,0.02,-0.40241,0.00028,24.06545]
[1777682738635,21.9,78324.19,0.02,-0.40237,0.00028,24.06484]
[1777682739230,21.9,78324.19,0.02,-0.40237,0.00028,24.06491]
[1777682739262,21.9,78324.19,0.02,-0.40237,0.00028,24.06491]
[1777682744675,21.91,78317.26,0.02,-0.40437,0.00028,24.09321]
[1777682749709,21.91,78315.14,0.02,-0.405,0.00028,24.1019]
[1777682754817,21.92,78310.84,0.02,-0.40624,0.00028,24.11898]
[1777682760785,21.92,78313.81,0.02,-0.40541,0.00028,24.10772]
[1777682765823,21.93,78314.27,0.02,-0.4053,0.00028,24.10617]
[1777682768139,21.93,78314.27,0.02,-0.4053,0.00028,24.10617]
[1777682768256,21.93,78314.55,0.02,-0.40523,0.00028,24.10517]
[1777682769329,21.93,78314.55,0.02,-0.40523,0.00028,24.10517]
[1777682769355,21.93,78314.55,0.02,-0.40523,0.00028,24.10517]
[1777682771505,21.93,78311.07,0.02,-0.40622,0.00028,24.11884]
[1777682771636,21.93,78310.21,0.02,-0.40647,0.00028,24.12221]
[1777682776640,21.93,78310.36,0.02,-0.40643,0.00028,24.12174]
[1777682781655,21.93,78310.21,0.02,-0.40648,0.00028,24.12245]
[1777682786677,21.94,78310.26,0.02,-0.40648,0.00028,24.12239]
[1777682791697,21.94,78309.69,0.02,-0.40665,0.00028,24.12476]
[1777682796698,21.94,78309.86,0.02,-0.4066,0.00028,24.1204]
[1777682797441,21.94,78309.62,0.02,-0.40667,0.00028,24.12133]
[1777682797474,21.94,78309.62,0.02,-0.40667,0.00028,24.12133]
[1777682803285,21.94,78308.73,0.02,-0.40693,0.00028,24.1249]
[1777682803327,21.94,78308.73,0.02,-0.40693,0.00028,24.1249]
[1777682803369,21.94,78302.4,0.02,-0.40873,0.00028,24.14908]
[1777682809613,21.95,78300.61,0.02,-0.40925,0.00028,24.15587]
[1777682815164,21.95,78300.25,0.02,-0.40935,0.00028,24.15727]
[1777682820199,21.95,78299.35,0.02,-0.40961,0.00028,24.16068]
[1777682821775,21.95,78299.35,0.02,-0.40961,0.00028,24.16068]
[1777682821787,21.95,78291.39,0.02,-0.41188,0.00029,24.19006]
[1777682823120,21.95,78288.81,0.02,-0.41262,0.00029,24.19941]
[1777682823776,21.95,78289.05,0.02,-0.41255,0.00029,24.19855]
[1777682828797,21.95,78287.79,0.02,-0.41291,0.00029,24.20308]
[1777682833805,21.95,78289.28,0.02,-0.41248,0.00029,24.19769]
[1777682838818,21.95,78290.04,0.02,-0.41226,0.00029,24.19492]
[1777682843821,21.95,78288.77,0.02,-0.41262,0.00029,24.19946]
[1777682848850,21.94,78289.88,0.02,-0.4123,0.00029,24.19541]
[1777682853873,21.94,78290.96,0.02,-0.41198,0.00029,24.18762]
[1777682858882,21.94,78289.06,0.02,-0.41252,0.00029,24.19444]
[1777682863894,21.94,78290.57,0.02,-0.41208,0.00029,24.18891]
[1777682868919,21.94,78290.81,0.02,-0.41201,0.00029,24.18796]
[1777682873924,21.94,78291.61,0.02,-0.41177,0.00029,24.18497]
[1777682875728,21.94,78284.7,0.02,-0.41374,0.00029,24.20984]
[1777682876449,21.94,78284.7,0.02,-0.41374,0.00029,24.20984]
[1777682876500,21.94,78284.7,0.02,-0.41374,0.00029,24.20984]
[1777682877388,21.94,78284.7,0.02,-0.41374,0.00029,24.20982]
[1777682877598,21.94,78279.29,0.02,-0.41529,0.00029,24.22889]
[1777682878298,21.94,78279.29,0.02,-0.41529,0.00029,24.22889]
[1777682878329,21.94,78279.29,0.02,-0.41529,0.00029,24.22889]
[1777682879768,21.94,78279.46,0.02,-0.41524,0.00029,24.22828]
[1777682879794,21.94,78279.46,0.02,-0.41524,0.00029,24.22828]
[1777682879819,21.94,78277.15,0.02,-0.4159,0.00029,24.2363]
[1777682881626,21.93,78271.3,0.02,-0.41757,0.00029,24.25632]
[1777682884032,21.93,78270.37,0.02,-0.41784,0.00029,24.25947]
[1777682884647,21.94,78266.1,0.02,-0.41906,0.00029,24.27383]
[1777682885140,21.94,78266.1,0.02,-0.41906,0.00029,24.27383]
[1777682885325,21.94,78266.1,0.02,-0.41906,0.00029,24.27383]
[1777682885372,21.94,78266.1,0.02,-0.41906,0.00029,24.27383]
[1777682885654,21.94,78263.78,0.02,-0.41973,0.00029,24.28155]
[1777682889081,21.94,78263.29,0.02,-0.41988,0.00029,24.28323]
[1777682889182,21.94,78264.41,0.02,-0.41956,0.00029,24.27956]
[1777682894718,21.94,78264.2,0.02,-0.41963,0.00029,24.28038]
[1777682895724,21.94,78271.82,0.02,-0.41744,0.00029,24.25487]
[1777682899781,21.94,78278.82,0.02,-0.41543,0.00029,24.23064]
[1777682901740,21.94,78281.61,0.02,-0.41463,0.00029,24.22083]
[1777682901776,21.94,78281.61,0.02,-0.41463,0.00029,24.22083]
[1777682904103,21.94,78283.98,0.02,-0.41395,0.00029,24.21237]
[1777682904444,21.94,78284.56,0.02,-0.41378,0.00029,24.21029]
[1777682909109,21.93,78286.26,0.02,-0.41329,0.00029,24.20412]
[1777682909856,21.93,78286.31,0.02,-0.41327,0.00029,24.2039]
[1777682914862,21.93,78289.17,0.02,-0.41244,0.00029,24.18971]
[1777682919863,21.93,78290.39,0.02,-0.41208,0.00029,24.18515]
[1777682924882,21.93,78291.3,0.02,-0.41181,0.00029,24.18172]
[1777682929893,21.92,78289.47,0.02,-0.41232,0.00029,24.18825]
[1777682934897,21.92,78289.93,0.02,-0.41218,0.00029,24.18648]
[1777682939915,21.92,78290.4,0.02,-0.41204,0.00029,24.18461]
[1777682944928,21.92,78290.88,0.02,-0.41189,0.00029,24.18273]
[1777682949933,21.91,78291.4,0.02,-0.41174,0.00029,24.18073]
[1777682954945,21.91,78294.15,0.02,-0.41094,0.00029,24.17053]
[1777682959969,21.91,78296.52,0.02,-0.41026,0.00029,24.16163]
[1777682964995,21.91,78292.6,0.02,-0.41137,0.00029,24.17602]
[1777682970005,21.91,78294.71,0.02,-0.41076,0.00029,24.16813]
[1777682975012,21.9,78294.34,0.02,-0.41084,0.00029,24.16557]
[1777682980035,21.9,78293.51,0.02,-0.41108,0.00029,24.16856]
[1777682985040,21.9,78293.09,0.02,-0.41119,0.00029,24.17001]
[1777682990056,21.9,78290.72,0.02,-0.41186,0.00029,24.1786]
[1777682995066,21.9,78291.88,0.02,-0.41152,0.00029,24.17424]
[1777683000089,21.89,78293.37,0.02,-0.41109,0.00029,24.16866]
[1777683005094,21.89,78293.64,0.02,-0.411,0.00029,24.16758]
[1777683010105,21.89,78293.27,0.02,-0.4111,0.00029,24.16885]
[1777683013889,21.89,78300.21,0.02,-0.40912,0.00029,24.14293]
[1777683016167,21.89,78305.82,0.02,-0.40751,0.00029,24.12157]
[1777683016990,21.89,78306.0,0.02,-0.40746,0.00029,24.12089]
[1777683022015,21.89,78310.49,0.02,-0.40618,0.00029,24.10357]
[1777683024670,21.89,78310.98,0.02,-0.40605,0.00029,24.10178]
[1777683024958,21.89,78311.57,0.02,-0.40589,0.00029,24.09947]
[1777683026583,21.89,78311.43,0.02,-0.40593,0.00029,24.10006]
[1777683026619,21.89,78311.43,0.02,-0.40593,0.00029,24.10006]
[1777683026688,21.89,78311.58,0.02,-0.40589,0.00029,24.09949]
[1777683027584,21.89,78311.58,0.02,-0.40589,0.00029,24.09949]
[1777683030455,21.89,78314.04,0.02,-0.40519,0.00028,24.08987]
[1777683030691,21.9,78316.28,0.02,-0.40455,0.00028,24.08102]
[1777683035726,21.9,78315.2,0.02,-0.40485,0.00028,24.08155]
[1777683037847,21.9,78315.0,0.02,-0.40491,0.00028,24.08236]
[1777683037881,21.9,78315.0,0.02,-0.40491,0.00028,24.08236]
[1777683039946,21.9,78313.96,0.02,-0.40521,0.00028,24.08651]
[1777683039985,21.9,78313.96,0.02,-0.40521,0.00028,24.08651]
[1777683040028,21.9,78315.07,0.02,-0.40489,0.00028,24.08215]
[1777683043195,21.9,78317.26,0.02,-0.40427,0.00028,24.07354]
[1777683043210,21.9,78317.26,0.02,-0.40427,0.00028,24.07354]
[1777683043931,21.9,78317.26,0.02,-0.40427,0.00028,24.07354]
[1777683043955,21.9,78317.26,0.02,-0.40427,0.00028,24.07354]
[1777683044576,21.9,78317.94,0.02,-0.40409,0.00028,24.0709]
[1777683044605,21.9,78317.94,0.02,-0.40409,0.00028,24.0709]
[1777683045796,21.9,78317.94,0.02,-0.40409,0.00028,24.07093]
[1777683047334,21.9,78318.07,0.02,-0.40405,0.00028,24.07044]
[1777683047360,21.9,78318.07,0.02,-0.40405,0.00028,24.07044]
[1777683047810,21.9,78322.41,0.02,-0.40282,0.00028,24.05306]
[1777683048281,21.9,78322.41,0.02,-0.40282,0.00028,24.05306]
[1777683048817,21.9,78322.69,0.02,-0.40274,0.00028,24.05197]
[1777683049200,21.9,78322.69,0.02,-0.40274,0.00028,24.05197]
[1777683049473,21.9,78322.69,0.02,-0.40274,0.00028,24.05197]
[1777683049495,21.9,78322.69,0.02,-0.40274,0.00028,24.05197]
[1777683049824,21.9,78322.69,0.02,-0.40274,0.00028,24.05197]
[1777683049895,21.9,78320.53,0.02,-0.40336,0.00028,24.06073]
[1777683050861,21.9,78320.53,0.02,-0.40336,0.00028,24.06073]
[1777683050897,21.9,78320.53,0.02,-0.40336,0.00028,24.06073]
[1777683050962,21.9,78319.62,0.02,-0.40362,0.00028,24.06443]
[1777683051327,21.9,78319.62,0.02,-0.40362,0.00028,24.06443]
[1777683051366,21.9,78319.62,0.02,-0.40362,0.00028,24.06443]
[1777683051839,21.91,78319.62,0.02,-0.40363,0.00028,24.06447]
[1777683055059,21.91,78317.93,0.02,-0.40412,0.00028,24.07135]
[1777683055791,21.91,78317.93,0.02,-0.40412,0.00028,24.07135]
[1777683055936,21.91,78319.05,0.02,-0.4038,0.00028,24.06692]
[1777683056458,21.91,78319.05,0.02,-0.4038,0.00028,24.06692]
[1777683057125,21.91,78319.05,0.02,-0.4038,0.00028,24.06697]
[1777683057170,21.91,78319.05,0.02,-0.4038,0.00028,24.06697]
[1777683057880,21.91,78320.82,0.02,-0.4033,0.00028,24.05992]
[1777683061006,21.91,78320.78,0.02,-0.40332,0.00028,24.06018]
[1777683061354,21.91,78318.27,0.02,-0.40404,0.00028,24.07028]
[1777683061731,21.91,78318.27,0.02,-0.40404,0.00028,24.07028]
[1777683061768,21.91,78318.27,0.02,-0.40404,0.00028,24.07028]
[1777683062927,21.91,78317.97,0.02,-0.40413,0.00028,24.07152]
[1777683062958,21.91,78317.97,0.02,-0.40413,0.00028,24.07152]
[1777683062993,21.91,78317.04,0.02,-0.40439,0.00028,24.07527]
[1777683065497,21.92,78316.98,0.02,-0.40442,0.00028,24.0756]
[1777683065525,21.92,78316.98,0.02,-0.40442,0.00028,24.0756]
[1777683067179,21.92,78316.74,0.02,-0.40449,0.00028,24.07665]
[1777683067225,21.92,78316.74,0.02,-0.40449,0.00028,24.07665]
[1777683067767,21.92,78316.74,0.02,-0.40449,0.00028,24.07665]
[1777683067951,21.92,78316.92,0.02,-0.40444,0.00028,24.07598]
[1777683068149,21.92,78316.92,0.02,-0.40444,0.00028,24.07598]
[1777683068319,21.92,78316.92,0.02,-0.40444,0.00028,24.07598]
[1777683068360,21.92,78316.92,0.02,-0.40444,0.00028,24.07598]
[1777683068958,21.92,78320.66,0.02,-0.40338,0.00028,24.0611]
[1777683070233,21.92,78322.07,0.02,-0.40299,0.00028,24.05548]
[1777683074018,21.92,78331.65,0.02,-0.40028,0.00028,24.01654]
[1777683075388,21.92,78331.65,0.02,-0.40028,0.00028,24.0166]
[1777683075414,21.92,78331.65,0.02,-0.40028,0.00028,24.0166]
[1777683075418,21.92,78331.65,0.02,-0.40028,0.00028,24.0166]
[1777683075422,21.92,78331.65,0.02,-0.40028,0.00028,24.0166]
[1777683075469,21.92,78331.65,0.02,-0.40028,0.00028,24.0166]
[1777683076013,21.92,78331.11,0.02,-0.40044,0.00028,24.01889]
[1777683077061,21.93,78343.42,0.02,-0.39696,0.00028,23.96709]
[1777683078445,21.93,78343.42,0.02,-0.39696,0.00028,23.96716]
[1777683078449,21.93,78343.42,0.02,-0.39696,0.00028,23.96716]
[1777683078506,21.93,78343.42,0.02,-0.39696,0.00028,23.96716]
[1777683078557,21.93,78343.42,0.02,-0.39696,0.00028,23.96716]
[1777683078575,21.93,78343.42,0.02,-0.39696,0.00028,23.96716]
[1777683079028,21.93,78344.51,0.02,-0.39666,0.00028,23.96257]
[1777683081043,21.93,78354.33,0.02,-0.3939,0.00028,23.91993]
[1777683082241,21.93,78348.35,0.02,-0.39559,0.00028,23.94629]
[1777683089098,21.94,78347.68,0.02,-0.39581,0.00028,23.94965]
[1777683094247,21.94,78351.05,0.02,-0.39486,0.00028,23.9314]
[1777683095714,21.94,78350.17,0.02,-0.39511,0.00028,23.93532]
[1777683095752,21.94,78350.17,0.02,-0.39511,0.00028,23.93532]
[1777683098152,21.95,78349.89,0.02,-0.39521,0.00028,23.93676]
[1777683098189,21.95,78349.89,0.02,-0.39521,0.00028,23.93676]
[1777683098344,21.95,78349.89,0.02,-0.39521,0.00028,23.93676]
[1777683098352,21.95,78349.89,0.02,-0.39521,0.00028,23.93676]
[1777683098390,21.95,78349.74,0.02,-0.39525,0.00028,23.93748]
[1777683099226,21.95,78349.74,0.02,-0.39525,0.00028,23.93748]
[1777683099268,21.95,78349.74,0.02,-0.39525,0.00028,23.93748]
[1777683100043,21.95,78349.74,0.02,-0.39525,0.00028,23.93748]
[1777683099349,21.95,78346.08,0.02,-0.39629,0.00028,23.95341]
[1777683100772,21.95,78346.08,0.02,-0.39629,0.00028,23.95341]
[1777683100873,21.95,78338.79,0.02,-0.39836,0.00028,23.98458]
[1777683106526,21.95,78336.32,0.02,-0.39906,0.00028,23.99512]
[1777683106619,21.95,78335.19,0.02,-0.39939,0.00028,23.99991]
[1777683108017,21.95,78335.19,0.02,-0.39939,0.00028,23.99991]
[1777683108235,21.95,78336.67,0.02,-0.39897,0.00028,23.99378]
[1777683113271,21.96,78335.35,0.02,-0.39936,0.00028,23.99946]
[1777683114584,21.96,78335.35,0.02,-0.39936,0.00028,23.99946]
[1777683114685,21.96,78335.95,0.02,-0.39919,0.00028,23.997]
[1777683116516,21.96,78335.95,0.02,-0.39919,0.00028,23.99705]
[1777683117083,21.96,78335.95,0.02,-0.39919,0.00028,23.99705]
[1777683119787,21.96,78335.15,0.02,-0.39943,0.00028,24.00055]
[1777683120282,21.96,78333.75,0.02,-0.39983,0.00028,24.00644]
[1777683122944,21.96,78336.37,0.02,-0.3991,0.00028,23.99563]
[1777683125111,21.96,78338.19,0.02,-0.39859,0.00028,23.98811]
[1777683129879,21.97,78336.57,0.02,-0.39907,0.00028,23.99522]
[1777683129909,21.97,78336.57,0.02,-0.39907,0.00028,23.99522]
[1777683129938,21.97,78336.57,0.02,-0.39907,0.00028,23.99522]
[1777683130001,21.97,78335.62,0.02,-0.39934,0.00028,23.99926]
[1777683135612,21.97,78336.66,0.02,-0.39906,0.00028,23.99522]
[1777683135633,21.97,78336.66,0.02,-0.39906,0.00028,23.99522]
[1777683135682,21.97,78336.66,0.02,-0.39906,0.00028,23.99522]
[1777683135729,21.98,78337.77,0.02,-0.39875,0.00028,23.99063]
[1777683138524,21.98,78341.48,0.02,-0.39772,0.00028,23.97511]
[1777683138558,21.98,78341.48,0.02,-0.39772,0.00028,23.97511]
[1777683138660,21.98,78344.31,0.02,-0.39692,0.00028,23.96313]
[1777683141461,21.98,78344.31,0.02,-0.39692,0.00028,23.96319]
[1777683141985,21.98,78344.31,0.02,-0.39692,0.00028,23.96319]
[1777683143560,21.98,78342.75,0.02,-0.39738,0.00028,23.97003]
[1777683143582,21.98,78342.75,0.02,-0.39738,0.00028,23.97003]
[1777683143584,21.98,78342.11,0.02,-0.39756,0.00028,23.97282]
[1777683146010,21.98,78342.11,0.02,-0.39756,0.00028,23.97287]
[1777683147825,21.99,78339.76,0.02,-0.39823,0.00028,23.98292]
[1777683147875,21.99,78339.76,0.02,-0.39823,0.00028,23.98292]
[1777683147908,21.99,78339.76,0.02,-0.39823,0.00028,23.98292]
[1777683148051,21.99,78341.67,0.02,-0.3977,0.00028,23.97487]
[1777683150530,21.99,78334.08,0.02,-0.39985,0.00028,24.00682]
[1777683154983,21.99,78331.23,0.02,-0.40064,0.00028,24.01483]
[1777683160417,21.99,78328.3,0.02,-0.40149,0.00028,24.02706]
[1777683165525,21.99,78330.49,0.02,-0.40088,0.00028,24.01828]
[1777683166562,22.0,78330.44,0.02,-0.4009,0.00028,24.01852]
[1777683166589,22.0,78330.44,0.02,-0.4009,0.00028,24.01852]
[1777683166660,22.0,78330.44,0.02,-0.4009,0.00028,24.01856]
[1777683167425,22.0,78330.44,0.02,-0.4009,0.00028,24.01856]
[1777683167477,22.0,78330.44,0.02,-0.4009,0.00028,24.01856]
[1777683167578,22.0,78330.44,0.02,-0.4009,0.00028,24.0186]
[1777683172684,22.0,78327.37,0.02,-0.40178,0.00028,24.03132]
[1777683175170,22.0,78326.92,0.02,-0.40191,0.00028,24.03319]
[1777683175199,22.0,78326.39,0.02,-0.40206,0.00028,24.03538]
[1777683175705,22.0,78326.07,0.02,-0.40216,0.00028,24.03671]
[1777683178717,22.0,78325.04,0.02,-0.40245,0.00028,24.04095]
[1777683178749,22.0,78325.04,0.02,-0.40245,0.00028,24.04095]
[1777683179131,22.0,78325.04,0.02,-0.40245,0.00028,24.04095]
[1777683179168,22.0,78325.04,0.02,-0.40245,0.00028,24.04095]
[1777683178760,22.0,78322.36,0.02,-0.40321,0.00028,24.05177]
[1777683179735,22.0,78322.36,0.02,-0.40322,0.00028,24.0518]
[1777683184768,22.01,78320.09,0.02,-0.40387,0.00028,24.06102]
[1777683191000,22.01,78320.09,0.02,-0.40387,0.00028,24.06102]
[1777683192915,22.01,78320.56,0.02,-0.40375,0.00028,24.05933]
[1777683197031,22.01,78326.67,0.02,-0.40203,0.00028,24.03494]
[1777683200092,22.01,78327.85,0.02,-0.4017,0.00028,24.03025]
[1777683201060,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201087,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201124,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201138,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201155,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201183,22.01,78328.59,0.02,-0.40149,0.00028,24.02728]
[1777683201168,22.01,78328.32,0.02,-0.40157,0.00028,24.02841]
[1777683201886,22.01,78328.32,0.02,-0.40158,0.00028,24.02845]
[1777683205061,22.02,78321.23,0.02,-0.40359,0.00028,24.05708]
[1777683211957,22.02,78316.27,0.02,-0.40498,0.00028,24.07286]
[1777683216992,22.02,78316.12,0.02,-0.40502,0.00028,24.07345]
[1777683222027,22.02,78315.58,0.02,-0.40517,0.00028,24.07556]
[1777683227061,22.02,78315.61,0.02,-0.40516,0.00028,24.07544]
[1777683229076,22.02,78323.55,0.02,-0.40292,0.00028,24.04404]
[1777683234111,22.02,78328.48,0.02,-0.40155,0.00028,24.02441]
[1777683239146,22.03,78327.64,0.02,-0.4018,0.00028,24.02814]
[1777683240107,22.03,78327.64,0.02,-0.4018,0.00028,24.02814]
[1777683240129,22.03,78327.64,0.02,-0.4018,0.00028,24.02814]
[1777683240153,22.03,78321.17,0.02,-0.40364,0.00028,24.05421]
[1777683241160,22.03,78314.92,0.02,-0.40541,0.00028,24.0789]
[1777683246195,22.03,78309.16,0.02,-0.40705,0.00028,24.10133]
[1777683252723,22.03,78308.86,0.02,-0.40715,0.00028,24.10265]
[1777683258240,22.03,78308.86,0.02,-0.40715,0.00028,24.10268]
[1777683262793,22.04,78315.53,0.02,-0.40528,0.00028,24.07715]
[1777683268353,22.04,78315.48,0.02,-0.40531,0.00028,24.07756]
[1777683273396,22.05,78317.9,0.02,-0.40462,0.00028,24.06442]
[1777683278423,22.05,78320.19,0.02,-0.40399,0.00028,24.05555]
[1777683283460,22.05,78316.98,0.02,-0.40491,0.00028,24.06836]
[1777683288496,22.05,78314.14,0.02,-0.40572,0.00028,24.07955]
[1777683295544,22.06,78308.43,0.02,-0.40734,0.00028,24.10163]
[1777683301350,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683301396,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683301535,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683301574,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683301798,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683301855,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683302044,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683302082,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683302289,22.06,78308.5,0.02,-0.40732,0.00028,24.1014]
[1777683302211,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683302317,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683302559,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683302581,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683302761,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683302786,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683303073,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683303109,22.06,78308.83,0.02,-0.40723,0.00028,24.10016]
[1777683303307,22.06,78308.95,0.02,-0.4072,0.00028,24.09971]
[1777683303346,22.06,78308.95,0.02,-0.4072,0.00028,24.09971]
[1777683303961,22.06,78308.95,0.02,-0.4072,0.00028,24.09971]
[1777683304001,22.06,78308.95,0.02,-0.4072,0.00028,24.09971]
[1777683304062,22.06,78309.53,0.02,-0.40703,0.00028,24.0975]
[1777683304370,22.06,78309.53,0.02,-0.40703,0.00028,24.0975]
[1777683304731,22.06,78309.53,0.02,-0.40703,0.00028,24.0975]
[1777683304961,22.06,78309.38,0.02,-0.40708,0.00028,24.09809]
[1777683310649,22.06,78309.72,0.02,-0.40699,0.00028,24.09687]
[1777683316692,22.06,78309.7,0.02,-0.407,0.00028,24.09704]
[1777683319712,22.06,78315.74,0.02,-0.40529,0.00028,24.07376]
[1777683327768,22.07,78317.34,0.02,-0.40486,0.00028,24.06773]
[1777683333285,22.07,78319.15,0.02,-0.40434,0.00028,24.05693]
[1777683338845,22.07,78320.2,0.02,-0.40406,0.00028,24.05299]
[1777683343882,22.07,78319.91,0.02,-0.40415,0.00028,24.05431]
[1777683348915,22.08,78318.25,0.02,-0.40463,0.00028,24.06101]
[1777683353951,22.08,78316.86,0.02,-0.40504,0.00028,24.06663]
[1777683358985,22.08,78315.41,0.02,-0.40546,0.00028,24.07245]
[1777683364021,22.09,78313.98,0.02,-0.40587,0.00028,24.07817]
[1777683369055,22.09,78310.61,0.02,-0.40684,0.00028,24.09131]
[1777683372076,22.09,78316.56,0.02,-0.40516,0.00028,24.06839]
[1777683379125,22.09,78318.52,0.02,-0.40462,0.00028,24.06097]
[1777683384161,22.1,78319.93,0.02,-0.40424,0.00028,24.0556]
[1777683390203,22.1,78320.56,0.02,-0.40407,0.00028,24.05331]
[1777683397251,22.1,78321.08,0.02,-0.40393,0.00028,24.04764]
[1777683402285,22.11,78321.71,0.02,-0.40376,0.00028,24.04529]
[1777683412353,22.11,78322.92,0.02,-0.40343,0.00028,24.04073]
[1777683417391,22.11,78323.54,0.02,-0.40327,0.00028,24.03837]
[1777683422426,22.11,78323.64,0.02,-0.40325,0.00028,24.03809]
[1777683427461,22.12,78319.32,0.02,-0.40447,0.00028,24.05525]
[1777683428468,22.12,78313.18,0.02,-0.4062,0.00028,24.07914]
[1777683433986,22.12,78310.94,0.02,-0.40684,0.00028,24.08776]
[1777683439545,22.12,78305.51,0.02,-0.40837,0.00028,24.10837]
[1777683448607,22.12,78304.83,0.02,-0.40856,0.00028,24.1109]
[1777683454126,22.12,78303.11,0.02,-0.40904,0.00028,24.1135]
[1777683459685,22.12,78301.28,0.02,-0.40955,0.00028,24.12032]
[1777683468748,22.12,78299.86,0.02,-0.40996,0.00028,24.12558]
[1777683474268,22.12,78299.52,0.02,-0.41005,0.00028,24.12684]
[1777683477643,22.12,78298.81,0.02,-0.41025,0.00028,24.12945]
[1777683480795,22.12,78296.21,0.02,-0.41099,0.00028,24.13896]
[1777683480827,22.12,78296.21,0.02,-0.41099,0.00028,24.13896]
[1777683481103,22.12,78296.21,0.02,-0.41099,0.00028,24.13896]
[1777683481161,22.12,78296.21,0.02,-0.41099,0.00028,24.13896]
[1777683481289,22.12,78292.16,0.02,-0.41214,0.00028,24.15364]
[1777683483305,22.11,78292.16,0.02,-0.41214,0.00028,24.15362]
[1777683483311,22.11,78283.58,0.02,-0.41457,0.00028,24.18403]
[1777683489894,22.11,78283.53,0.02,-0.41457,0.00028,24.184]
[1777683494930,22.11,78285.6,0.02,-0.41397,0.00028,24.17658]
[1777683500972,22.1,78286.95,0.02,-0.41357,0.00028,24.17163]
[1777683506007,22.1,78288.85,0.02,-0.41302,0.00028,24.16473]
[1777683511042,22.1,78289.76,0.02,-0.41274,0.00028,24.15751]
[1777683511923,22.1,78289.76,0.02,-0.41274,0.00028,24.15751]
[1777683511960,22.1,78289.76,0.02,-0.41274,0.00028,24.15751]
[1777683515773,22.09,78287.19,0.02,-0.41346,0.00028,24.16655]
[1777683515813,22.09,78287.19,0.02,-0.41346,0.00028,24.16655]
[1777683521112,22.09,78285.75,0.02,-0.41386,0.00028,24.17145]
[1777683526147,22.09,78285.17,0.02,-0.41401,0.00028,24.17335]
[1777683532711,22.08,78285.54,0.02,-0.4139,0.00028,24.17191]
[1777683539240,22.08,78287.15,0.02,-0.41342,0.00028,24.16591]
[1777683540997,22.08,78287.45,0.02,-0.41333,0.00028,24.16481]
[1777683541253,22.08,78287.58,0.02,-0.41329,0.00028,24.16431]
[1777683549309,22.07,78287.74,0.02,-0.41322,0.00028,24.16346]
[1777683554344,22.07,78290.78,0.02,-0.41234,0.00028,24.1524]
[1777683557365,22.07,78290.59,0.02,-0.41239,0.00028,24.15298]
[1777683561393,22.06,78290.86,0.02,-0.4123,0.00028,24.15187]
[1777683570717,22.06,78291.52,0.02,-0.41211,0.00028,24.14935]
[1777683571067,22.06,78291.52,0.02,-0.41211,0.00028,24.14935]
[1777683571106,22.06,78291.52,0.02,-0.41211,0.00028,24.14935]
[1777683571370,22.06,78291.52,0.02,-0.41211,0.00028,24.14935]
[1777683571403,22.06,78291.52,0.02,-0.41211,0.00028,24.14935]
[1777683571464,22.06,78291.52,0.02,-0.41208,0.00028,24.14532]
[1777683571681,22.06,78291.52,0.02,-0.41208,0.00028,24.14532]
[1777683571708,22.06,78291.52,0.02,-0.41208,0.00028,24.14532]
[1777683571782,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683572782,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683572812,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683573039,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683573052,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683573125,22.05,78291.52,0.02,-0.41208,0.00028,24.14529]
[1777683573140,22.05,78291.52,0.02,-0.41207,0.00028,24.14526]
[1777683580544,22.05,78291.35,0.02,-0.41211,0.00028,24.14563]
[1777683584860,22.05,78294.59,0.02,-0.41117,0.00028,24.13371]
[1777683585580,22.05,78296.92,0.02,-0.41051,0.00028,24.12514]
[1777683585748,22.05,78296.92,0.02,-0.41051,0.00028,24.12514]
[1777683585795,22.05,78296.92,0.02,-0.41051,0.00028,24.12514]
[1777683585939,22.05,78296.92,0.02,-0.41051,0.00028,24.12514]
[1777683586587,22.05,78298.13,0.02,-0.41016,0.00028,24.12064]
[1777683587594,22.05,78311.55,0.02,-0.40635,0.00028,24.06993]
[1777683588600,22.05,78312.46,0.02,-0.40609,0.00028,24.06639]
[1777683592356,22.04,78311.81,0.02,-0.40627,0.00028,24.06886]
[1777683592391,22.04,78311.81,0.02,-0.40627,0.00028,24.06886]
[1777683592597,22.04,78310.37,0.02,-0.40668,0.00028,24.07439]
[1777683593548,22.04,78319.46,0.02,-0.40411,0.00028,24.0389]
[1777683597888,22.04,78317.9,0.02,-0.40455,0.00028,24.04506]
[1777683598545,22.04,78317.9,0.02,-0.40455,0.00028,24.04506]
[1777683602335,22.04,78315.62,0.02,-0.40519,0.00028,24.05401]
[1777683602604,22.04,78313.73,0.02,-0.40573,0.00028,24.06139]
[1777683603848,22.04,78313.73,0.02,-0.40573,0.00028,24.06139]
[1777683603888,22.04,78313.73,0.02,-0.40573,0.00028,24.06139]
[1777683603928,22.04,78295.61,0.02,-0.41087,0.00028,24.12983]
[1777683606228,22.04,78290.06,0.02,-0.41245,0.00028,24.14996]
[1777683606264,22.04,78290.36,0.02,-0.41236,0.00028,24.14884]
[1777683610861,22.04,78291.0,0.02,-0.41217,0.00028,24.14641]
[1777683610898,22.04,78291.0,0.02,-0.41217,0.00028,24.14641]
[1777683617349,22.03,78287.65,0.02,-0.41311,0.00028,24.15822]
[1777683622840,22.03,78291.66,0.02,-0.41195,0.00028,24.14362]
[1777683628539,22.03,78291.7,0.02,-0.41194,0.00028,24.14339]
[1777683634601,22.03,78287.55,0.02,-0.41309,0.00029,24.15434]
[1777683634920,22.03,78282.82,0.02,-0.41444,0.00029,24.17107]
[1777683634960,22.03,78282.82,0.02,-0.41444,0.00029,24.17107]
[1777683635062,22.02,78280.36,0.02,-0.41514,0.00029,24.17964]
[1777683637913,22.03,78279.44,0.02,-0.4154,0.00029,24.18287]
[1777683637944,22.03,78278.66,0.02,-0.41563,0.00029,24.18565]
[1777683640911,22.03,78278.66,0.02,-0.41563,0.00029,24.18565]
[1777683640933,22.03,78278.66,0.02,-0.41563,0.00029,24.18565]
[1777683645952,22.04,78279.76,0.02,-0.41535,0.00029,24.18222]
[1777683648017,22.03,78279.8,0.02,-0.41533,0.00029,24.18204]
[1777683648054,22.03,78279.8,0.02,-0.41533,0.00029,24.18204]
[1777683655541,22.03,78287.13,0.02,-0.41322,0.00029,24.1559]
[1777683661114,22.02,78289.86,0.02,-0.41243,0.00028,24.14592]
[1777683667155,22.02,78289.87,0.02,-0.41241,0.00029,24.14568]
[1777683672190,22.02,78290.03,0.02,-0.41235,0.00029,24.14494]
[1777683677395,22.01,78288.2,0.02,-0.41286,0.00029,24.15139]
[1777683683481,22.01,78288.52,0.02,-0.41276,0.00029,24.15007]
[1777683689626,22.01,78292.29,0.02,-0.41167,0.00029,24.1362]
[1777683694700,22.0,78293.91,0.02,-0.41118,0.00029,24.12635]
[1777683699760,22.0,78294.64,0.02,-0.41096,0.00029,24.12348]
[1777683709709,22.0,78294.64,0.02,-0.41095,0.00029,24.12327]
[1777683715436,21.99,78293.15,0.02,-0.41136,0.00029,24.12855]
[1777683721538,21.99,78291.08,0.02,-0.41193,0.00029,24.13584]
[1777683728588,21.98,78291.48,0.02,-0.4118,0.00029,24.13415]
[1777683734631,21.98,78291.69,0.02,-0.41173,0.00029,24.13319]
[1777683741563,21.98,78291.84,0.02,-0.41167,0.00029,24.1325]
[1777683742926,21.97,78291.16,0.02,-0.41186,0.00029,24.13488]
[1777683742946,21.97,78291.16,0.02,-0.41186,0.00029,24.13488]
[1777683744021,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744071,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744386,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744422,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744691,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744719,21.97,78290.88,0.02,-0.41194,0.00029,24.13587]
[1777683744702,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745017,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745041,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745286,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745306,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745509,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745542,21.97,78290.62,0.02,-0.41201,0.00029,24.13679]
[1777683745708,21.97,78291.18,0.02,-0.41185,0.00029,24.13472]
[1777683746059,21.97,78291.18,0.02,-0.41185,0.00029,24.13472]
[1777683746073,21.97,78291.18,0.02,-0.41185,0.00029,24.13472]
[1777683746716,21.97,78290.46,0.02,-0.41205,0.00029,24.13731]
[1777683752647,21.97,78290.26,0.02,-0.41209,0.00029,24.13406]
[1777683757793,21.96,78288.49,0.02,-0.41258,0.00029,24.14025]
[1777683759080,21.96,78288.49,0.02,-0.41258,0.00029,24.14025]
[1777683759107,21.96,78288.49,0.02,-0.41258,0.00029,24.14025]
[1777683764841,21.96,78289.07,0.02,-0.4124,0.00029,24.13795]
[1777683769876,21.96,78293.63,0.02,-0.41108,0.00029,24.12121]
[1777683774915,21.96,78293.63,0.02,-0.41108,0.00029,24.12109]
[1777683781960,21.95,78293.18,0.02,-0.41119,0.00029,24.12256]
[1777683789009,21.95,78292.59,0.02,-0.41135,0.00029,24.12452]
[1777683794044,21.94,78292.28,0.02,-0.41142,0.00029,24.12551]
[1777683799079,21.94,78292.33,0.02,-0.4114,0.00029,24.12517]
[1777683804115,21.94,78292.52,0.02,-0.41133,0.00029,24.12431]
[1777683808330,21.94,78287.15,0.02,-0.41286,0.00029,24.14373]
[1777683808457,21.94,78287.15,0.02,-0.41286,0.00029,24.14373]
[1777683808501,21.94,78287.15,0.02,-0.41286,0.00029,24.14373]
[1777683808602,21.94,78283.89,0.02,-0.41379,0.00029,24.15536]
[1777683809528,21.94,78283.89,0.02,-0.41379,0.00029,24.15536]
[1777683809544,21.94,78283.89,0.02,-0.41379,0.00029,24.15536]
[1777683809780,21.93,78284.26,0.02,-0.41368,0.00029,24.154]
[1777683816665,21.93,78288.23,0.02,-0.41251,0.00029,24.13564]
[1777683819090,21.93,78288.32,0.02,-0.41248,0.00029,24.13524]
[1777683819220,21.93,78288.37,0.02,-0.41247,0.00029,24.13503]
[1777683824255,21.92,78288.35,0.02,-0.41246,0.00029,24.13492]
[1777683829291,21.92,78288.34,0.02,-0.41245,0.00029,24.13478]
[1777683834324,21.92,78288.03,0.02,-0.41252,0.00029,24.13572]
[1777683841460,21.91,78288.37,0.02,-0.41241,0.00029,24.13431]
[1777683846877,21.91,78287.64,0.02,-0.4126,0.00029,24.13668]
[1777683854828,21.91,78287.64,0.02,-0.4126,0.00029,24.13668]
[1777683855327,21.9,78286.25,0.02,-0.41298,0.00029,24.14145]
[1777683855358,21.9,78286.25,0.02,-0.41298,0.00029,24.14145]
[1777683855478,21.9,78286.25,0.02,-0.41298,0.00029,24.14142]
[1777683857492,21.9,78279.54,0.02,-0.41491,0.00029,24.1653]
[1777683859335,21.9,78279.1,0.02,-0.41504,0.00029,24.16688]
[1777683859505,21.9,78278.72,0.02,-0.41515,0.00029,24.16825]
[1777683864540,21.91,78274.46,0.02,-0.41638,0.00029,24.18322]
[1777683869576,21.91,78272.25,0.02,-0.41703,0.00029,24.19096]
[1777683872325,21.91,78271.89,0.02,-0.41713,0.00029,24.18843]
[1777683872601,21.91,78276.67,0.02,-0.41575,0.00029,24.17191]
[1777683874019,21.91,78279.49,0.02,-0.41494,0.00029,24.16201]
[1777683874024,21.91,78279.49,0.02,-0.41494,0.00029,24.16201]
[1777683874051,21.91,78279.49,0.02,-0.41494,0.00029,24.16201]
[1777683874753,21.91,78279.49,0.02,-0.41494,0.00029,24.16201]
[1777683874869,21.91,78280.0,0.02,-0.41479,0.00029,24.16019]
[1777683880656,21.9,78283.52,0.02,-0.41376,0.00029,24.14754]
[1777683885690,21.9,78284.9,0.02,-0.41336,0.00029,24.14247]
[1777683890727,21.9,78285.72,0.02,-0.41311,0.00029,24.13938]
[1777683895766,21.9,78280.42,0.02,-0.41462,0.00029,24.15811]
[1777683900797,21.89,78282.01,0.02,-0.41415,0.00029,24.1523]
[1777683905833,21.89,78282.74,0.02,-0.41393,0.00029,24.14953]
[1777683910868,21.88,78284.02,0.02,-0.41355,0.00029,24.14478]
[1777683915903,21.88,78284.26,0.02,-0.41347,0.00029,24.14376]
[1777683920938,21.88,78285.57,0.02,-0.41308,0.00029,24.1389]
[1777683926615,21.88,78286.12,0.02,-0.41291,0.00029,24.1368]
[1777683932015,21.87,78286.73,0.02,-0.41271,0.00029,24.13058]
[1777683937509,21.87,78289.94,0.02,-0.41178,0.00029,24.11881]
[1777683946114,21.87,78290.18,0.02,-0.41171,0.00029,24.11779]
[1777683951150,21.87,78288.5,0.02,-0.41218,0.00029,24.12385]
[1777683956186,21.86,78288.04,0.02,-0.41231,0.00029,24.12545]
[1777683961236,21.86,78288.14,0.02,-0.41228,0.00029,24.12502]
[1777683967720,21.86,78288.62,0.02,-0.41213,0.00029,24.12317]
[1777683973424,21.86,78288.8,0.02,-0.41207,0.00029,24.12245]
[1777683979563,21.86,78288.68,0.02,-0.4121,0.00029,24.12281]
[1777683983295,21.86,78292.13,0.02,-0.41111,0.00029,24.11011]
[1777683983910,21.86,78296.87,0.02,-0.40975,0.00029,24.09247]
[1777683988938,21.86,78296.88,0.02,-0.40975,0.00029,24.09244]
[1777683993958,21.86,78295.81,0.02,-0.41004,0.00029,24.09263]
[1777683998963,21.86,78295.43,0.02,-0.41015,0.00029,24.09404]
[1777684003963,21.86,78294.84,0.02,-0.41032,0.00029,24.09623]
[1777684008974,21.86,78294.84,0.02,-0.41032,0.00029,24.0962]
[1777684013997,21.86,78296.97,0.02,-0.4097,0.00029,24.0882]
[1777684019018,21.86,78294.43,0.02,-0.41043,0.00029,24.09766]
[1777684024040,21.85,78294.5,0.02,-0.41041,0.00029,24.09734]
[1777684029058,21.85,78291.88,0.02,-0.41115,0.00029,24.10695]
[1777684034071,21.85,78292.1,0.02,-0.41108,0.00029,24.10605]
[1777684039092,21.85,78292.05,0.02,-0.41109,0.00029,24.10614]
[1777684044112,21.85,78292.46,0.02,-0.41096,0.00029,24.10453]
[1777684049128,21.85,78292.48,0.02,-0.41095,0.00029,24.10435]
[1777684054151,21.84,78292.42,0.02,-0.41095,0.00029,24.10063]
[1777684059154,21.84,78292.4,0.02,-0.41095,0.00029,24.10062]
[1777684063117,21.84,78295.5,0.02,-0.41005,0.00029,24.08901]
[1777684063984,21.84,78295.86,0.02,-0.40995,0.00029,24.08765]
[1777684064765,21.84,78295.86,0.02,-0.40995,0.00029,24.08765]
[1777684064864,21.84,78295.86,0.02,-0.40995,0.00029,24.08765]
[1777684067971,21.84,78304.05,0.02,-0.40759,0.00029,24.05652]
[1777684074013,21.84,78305.18,0.02,-0.40727,0.00029,24.05214]
[1777684080639,21.84,78304.37,0.02,-0.4075,0.00029,24.05522]
[1777684080691,21.84,78304.37,0.02,-0.4075,0.00029,24.05522]
[1777684081098,21.84,78312.21,0.02,-0.40525,0.00029,24.02462]
[1777684084083,21.84,78307.38,0.02,-0.40663,0.00029,24.04359]
[1777684089118,21.84,78309.05,0.02,-0.40616,0.00029,24.03712]
[1777684093983,21.84,78316.87,0.02,-0.40392,0.00029,24.00622]
[1777684094551,21.84,78316.87,0.02,-0.40392,0.00029,24.00622]
[1777684095066,21.84,78319.75,0.02,-0.4031,0.00029,23.99466]
[1777684100075,21.84,78320.57,0.02,-0.40288,0.00029,23.99151]
[1777684105082,21.85,78321.2,0.02,-0.40271,0.00029,23.98917]
[1777684110108,21.85,78319.64,0.02,-0.40317,0.00029,23.99571]
[1777684111030,21.85,78319.38,0.02,-0.40325,0.00029,23.9968]
[1777684111072,21.85,78319.38,0.02,-0.40325,0.00029,23.9968]
[1777684111052,21.85,78319.38,0.02,-0.40324,0.00029,23.993]
[1777684117625,21.85,78318.21,0.02,-0.40359,0.00029,23.99788]
[1777684127384,21.86,78313.83,0.02,-0.40486,0.00029,24.01568]
[1777684132419,21.86,78313.48,0.02,-0.40497,0.00029,24.0172]
[1777684137454,21.86,78316.27,0.02,-0.40418,0.00029,24.00627]
[1777684142491,21.87,78315.14,0.02,-0.40452,0.00029,24.01095]
[1777684147525,21.87,78314.28,0.02,-0.40477,0.00029,24.01453]
[1777684152561,21.87,78312.36,0.02,-0.40533,0.00029,24.02227]
[1777684157595,21.88,78316.2,0.02,-0.40425,0.00029,24.00722]
[1777684162630,21.88,78315.05,0.02,-0.40459,0.00029,24.01198]
[1777684169128,21.88,78313.0,0.02,-0.40519,0.00029,24.02031]
[1777684174714,21.89,78313.0,0.02,-0.40519,0.00029,24.01668]
[1777684183732,21.89,78312.87,0.02,-0.40524,0.00029,24.01737]
[1777684188900,21.89,78314.13,0.02,-0.4049,0.00029,24.0127]
[1777684188923,21.89,78314.13,0.02,-0.4049,0.00029,24.0127]
[1777684189001,21.89,78314.13,0.02,-0.4049,0.00029,24.0127]
[1777684189127,21.9,78317.14,0.02,-0.40404,0.00029,24.00078]
[1777684191833,21.9,78324.35,0.02,-0.402,0.00029,23.97185]
[1777684192555,21.9,78324.35,0.02,-0.402,0.00029,23.97185]
[1777684192597,21.9,78324.35,0.02,-0.402,0.00029,23.97185]
[1777684192841,21.9,78325.03,0.02,-0.40181,0.00029,23.96915]
[1777684197880,21.9,78327.34,0.02,-0.40117,0.00028,23.96004]
[1777684200285,21.91,78327.45,0.02,-0.40115,0.00028,23.95974]
[1777684200898,21.91,78326.77,0.02,-0.40135,0.00028,23.96261]
[1777684203060,21.91,78325.61,0.02,-0.40168,0.00028,23.96744]
[1777684203162,21.91,78326.61,0.02,-0.4014,0.00028,23.96341]
[1777684204336,21.91,78326.61,0.02,-0.40141,0.00028,23.96349]
[1777684204356,21.91,78326.61,0.02,-0.40141,0.00028,23.96349]
[1777684205223,21.91,78326.61,0.02,-0.40141,0.00028,23.96349]
[1777684204926,21.91,78326.54,0.02,-0.40143,0.00028,23.96385]
[1777684206039,21.91,78326.44,0.02,-0.40147,0.00028,23.96434]
[1777684206414,21.91,78326.44,0.02,-0.40147,0.00028,23.96434]
[1777684206448,21.91,78326.44,0.02,-0.40147,0.00028,23.96434]
[1777684206940,21.92,78326.44,0.02,-0.40147,0.00028,23.96441]
[1777684213249,21.92,78326.23,0.02,-0.40155,0.00028,23.9655]
[1777684219025,21.93,78328.13,0.02,-0.40105,0.00028,23.95839]
[1777684224250,21.93,78331.05,0.02,-0.40024,0.00028,23.94662]
[1777684224334,21.94,78331.67,0.02,-0.40007,0.00028,23.94412]
[1777684224368,21.94,78331.67,0.02,-0.40007,0.00028,23.94412]
[1777684224551,21.94,78331.67,0.02,-0.40007,0.00028,23.94412]
[1777684225070,21.94,78328.61,0.02,-0.40094,0.00028,23.95684]
[1777684225605,21.94,78328.61,0.02,-0.40094,0.00028,23.95684]
[1777684225649,21.94,78328.61,0.02,-0.40094,0.00028,23.95684]
[1777684226073,21.94,78320.1,0.02,-0.40337,0.00028,23.99148]
[1777684229255,21.94,78310.5,0.02,-0.40611,0.00029,24.0295]
[1777684235138,21.94,78308.44,0.02,-0.40669,0.00029,24.03382]
[1777684240173,21.94,78312.72,0.02,-0.40548,0.00029,24.01732]
[1777684245208,21.95,78313.84,0.02,-0.40518,0.00029,24.01315]
[1777684249235,21.95,78320.07,0.02,-0.40342,0.00028,23.98863]
[1777684254270,21.96,78324.52,0.02,-0.40217,0.00028,23.97097]
[1777684255152,21.96,78324.52,0.02,-0.40217,0.00028,23.97097]
[1777684255190,21.96,78324.52,0.02,-0.40217,0.00028,23.97097]
[1777684255278,21.96,78324.88,0.02,-0.40207,0.00028,23.96956]
[1777684260312,21.96,78330.67,0.02,-0.40045,0.00028,23.94616]
[1777684265507,21.97,78334.31,0.02,-0.39944,0.00028,23.93138]
[1777684267956,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684267986,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684267996,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684268001,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684268035,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684268045,21.97,78334.1,0.02,-0.3995,0.00028,23.93233]
[1777684268197,21.97,78334.37,0.02,-0.39943,0.00028,23.93134]
[1777684270276,21.97,78337.62,0.02,-0.39852,0.00028,23.91779]
[1777684270383,21.97,78339.04,0.02,-0.39812,0.00028,23.91189]
[1777684271606,21.97,78339.04,0.02,-0.39812,0.00028,23.91189]
[1777684271675,21.97,78339.04,0.02,-0.39812,0.00028,23.91189]
[1777684271756,21.97,78339.04,0.02,-0.39812,0.00028,23.91189]
[1777684272202,21.97,78336.64,0.02,-0.3988,0.00028,23.92205]
[1777684273135,21.97,78345.53,0.02,-0.39629,0.00028,23.88429]
[1777684278440,21.98,78348.23,0.02,-0.39555,0.00028,23.87306]
[1777684279805,21.98,78348.23,0.02,-0.39555,0.00028,23.87306]
[1777684279901,21.98,78347.8,0.02,-0.39568,0.00028,23.875]
[1777684280344,21.98,78347.8,0.02,-0.39568,0.00028,23.875]
[1777684281038,21.98,78347.8,0.02,-0.39568,0.00028,23.875]
[1777684281057,21.98,78347.8,0.02,-0.39568,0.00028,23.875]
[1777684281095,21.98,78353.67,0.02,-0.39402,0.00028,23.84945]
[1777684282810,21.98,78353.67,0.02,-0.39403,0.00028,23.84955]
[1777684282893,21.98,78353.67,0.02,-0.39403,0.00028,23.84955]
[1777684283215,21.99,78352.62,0.02,-0.39433,0.00028,23.85426]
[1777684285009,21.99,78341.29,0.02,-0.39754,0.00028,23.90335]
[1777684285343,21.99,78341.29,0.02,-0.39754,0.00028,23.90335]
[1777684285383,21.99,78341.29,0.02,-0.39754,0.00028,23.90335]
[1777684285488,21.99,78341.29,0.02,-0.39755,0.00028,23.90341]
[1777684286775,21.99,78341.29,0.02,-0.39755,0.00028,23.90341]
[1777684286818,21.99,78341.29,0.02,-0.39755,0.00028,23.90341]
[1777684286920,21.99,78345.05,0.02,-0.39649,0.00028,23.8874]
[1777684288295,21.99,78345.05,0.02,-0.39649,0.00028,23.8874]
[1777684288509,21.99,78345.61,0.02,-0.39634,0.00028,23.88512]
[1777684291615,21.99,78346.89,0.02,-0.39598,0.00028,23.87972]
[1777684291653,21.99,78346.89,0.02,-0.39598,0.00028,23.87972]
[1777684291755,21.99,78348.7,0.02,-0.39546,0.00028,23.86809]
[1777684297572,22.0,78354.13,0.02,-0.39395,0.00028,23.84473]
[1777684302608,22.0,78355.71,0.02,-0.39352,0.00028,23.83808]
[1777684305199,22.0,78358.63,0.02,-0.3927,0.00028,23.8252]
[1777684305223,22.0,78358.63,0.02,-0.3927,0.00028,23.8252]
[1777684305234,22.01,78359.99,0.02,-0.39232,0.00028,23.81919]
[1777684306422,22.01,78359.99,0.02,-0.39233,0.00028,23.81926]
[1777684306443,22.01,78359.99,0.02,-0.39233,0.00028,23.81926]
[1777684306635,22.01,78360.49,0.02,-0.39219,0.00028,23.81709]
[1777684311670,22.01,78365.72,0.02,-0.39074,0.00028,23.79388]
[1777684316705,22.02,78366.96,0.02,-0.39041,0.00028,23.7886]
[1777684320814,22.02,78366.92,0.02,-0.39043,0.00028,23.78899]
[1777684323555,22.02,78366.03,0.02,-0.39069,0.00028,23.79322]
[1777684329178,22.02,78362.51,0.02,-0.3917,0.00028,23.80939]
[1777684332316,22.03,78360.84,0.02,-0.39218,0.00028,23.81699]
[1777684332817,22.03,78359.78,0.02,-0.39249,0.00028,23.82188]
[1777684334034,22.03,78359.78,0.02,-0.39249,0.00028,23.82188]
[1777684334283,22.03,78359.37,0.02,-0.3926,0.00028,23.82376]
[1777684334576,22.03,78359.37,0.02,-0.3926,0.00028,23.82376]
[1777684334615,22.03,78359.37,0.02,-0.3926,0.00028,23.82376]
[1777684335076,22.03,78359.37,0.02,-0.3926,0.00028,23.82376]
[1777684335118,22.03,78359.37,0.02,-0.3926,0.00028,23.82376]
[1777684335317,22.03,78352.31,0.02,-0.3946,0.00028,23.85495]
[1777684336634,22.03,78352.31,0.02,-0.3946,0.00028,23.855]
[1777684336666,22.03,78352.31,0.02,-0.3946,0.00028,23.855]
[1777684337158,22.03,78352.31,0.02,-0.3946,0.00028,23.855]
[1777684337176,22.03,78352.31,0.02,-0.3946,0.00028,23.855]
[1777684338852,22.03,78346.92,0.02,-0.39613,0.00028,23.87844]
[1777684339137,22.03,78345.44,0.02,-0.39655,0.00028,23.88483]
[1777684340302,22.03,78345.44,0.02,-0.39655,0.00028,23.88483]
[1777684340341,22.03,78345.44,0.02,-0.39655,0.00028,23.88483]
[1777684340873,22.03,78343.96,0.02,-0.39697,0.00028,23.89125]
[1777684343293,22.03,78343.96,0.02,-0.39697,0.00028,23.89125]
[1777684343332,22.03,78343.96,0.02,-0.39697,0.00028,23.89125]
[1777684343360,22.03,78341.19,0.02,-0.39776,0.00028,23.90313]
[1777684348075,22.04,78341.14,0.02,-0.39778,0.00028,23.9035]
[1777684348114,22.04,78341.14,0.02,-0.39778,0.00028,23.9035]
[1777684348159,22.04,78340.36,0.02,-0.39801,0.00028,23.9069]
[1777684353606,22.05,78337.5,0.02,-0.39884,0.00028,23.91571]
[1777684358998,22.05,78336.0,0.02,-0.39928,0.00028,23.92221]
[1777684364034,22.06,78335.56,0.02,-0.39942,0.00028,23.92424]
[1777684367176,22.06,78335.63,0.02,-0.39941,0.00028,23.92403]
[1777684367996,22.06,78335.68,0.02,-0.39939,0.00028,23.92386]
[1777684370740,22.06,78334.65,0.02,-0.39969,0.00028,23.9282]
[1777684370762,22.06,78334.65,0.02,-0.39969,0.00028,23.9282]
[1777684370927,22.06,78334.65,0.02,-0.39969,0.00028,23.9282]
[1777684371084,22.06,78334.11,0.02,-0.39984,0.00028,23.93043]
[1777684371467,22.06,78334.11,0.02,-0.39984,0.00028,23.93043]
[1777684372091,22.06,78333.4,0.02,-0.40004,0.00028,23.93336]
[1777684377126,22.06,78330.88,0.02,-0.40075,0.00028,23.94368]
[1777684378625,22.06,78330.11,0.02,-0.40097,0.00028,23.94683]
[1777684384175,22.06,78323.37,0.02,-0.40287,0.00028,23.97408]
[1777684386205,22.06,78323.38,0.02,-0.40287,0.00028,23.97404]
[1777684386227,22.06,78323.38,0.02,-0.40287,0.00028,23.97404]
[1777684386358,22.06,78309.34,0.02,-0.40686,0.00028,24.02916]
[1777684388204,22.06,78309.0,0.02,-0.40695,0.00028,24.03047]
[1777684393238,22.06,78306.73,0.02,-0.4076,0.00028,24.03916]
[1777684398273,22.06,78307.94,0.02,-0.40726,0.00028,24.03458]
[1777684403273,22.06,78310.71,0.02,-0.40648,0.00028,24.024]
[1777684408343,22.06,78311.26,0.02,-0.40632,0.00028,24.02195]
[1777684411530,22.06,78312.57,0.02,-0.40594,0.00028,24.01307]
[1777684411565,22.06,78312.57,0.02,-0.40594,0.00028,24.01307]
[1777684412747,22.06,78312.57,0.02,-0.40594,0.00028,24.01308]
[1777684412777,22.06,78312.57,0.02,-0.40594,0.00028,24.01308]
[1777684418414,22.06,78312.25,0.02,-0.40604,0.00028,24.01437]
[1777684419859,22.06,78312.57,0.02,-0.40595,0.00028,24.01313]
[1777684420183,22.06,78312.57,0.02,-0.40595,0.00028,24.01313]
[1777684423366,22.06,78312.76,0.02,-0.40589,0.00028,24.01241]
[1777684428484,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429083,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429096,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429117,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429423,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429446,22.06,78314.19,0.02,-0.40549,0.00028,24.00687]
[1777684429492,22.06,78317.39,0.02,-0.40458,0.00028,23.99434]
[1777684431505,22.07,78323.29,0.02,-0.40295,0.00028,23.97157]
[1777684432711,22.08,78323.77,0.02,-0.40286,0.00028,23.97029]
[1777684433519,22.08,78323.94,0.02,-0.40281,0.00028,23.96967]
[1777684439561,22.09,78324.19,0.02,-0.40277,0.00028,23.96904]
[1777684444598,22.1,78322.59,0.02,-0.40324,0.00028,23.97572]
[1777684451111,22.1,78324.01,0.02,-0.40286,0.00028,23.97037]
[1777684456115,22.1,78324.66,0.02,-0.40269,0.00028,23.96797]
[1777684461129,22.11,78325.38,0.02,-0.4025,0.00028,23.96534]
[1777684466135,22.11,78326.27,0.02,-0.40227,0.00028,23.96208]
[1777684471147,22.12,78326.75,0.02,-0.40215,0.00028,23.96035]
[1777684476155,22.12,78327.06,0.02,-0.40206,0.00028,23.95551]
[1777684481175,22.13,78327.46,0.02,-0.40197,0.00028,23.95416]
[1777684486179,22.13,78328.21,0.02,-0.40177,0.00028,23.95139]
[1777684486392,22.13,78328.21,0.02,-0.40177,0.00028,23.95139]
[1777684486405,22.13,78328.21,0.02,-0.40177,0.00028,23.95139]
[1777684486421,22.13,78328.21,0.02,-0.40177,0.00028,23.95139]
[1777684486429,22.13,78328.32,0.02,-0.40174,0.00028,23.95099]
[1777684486587,22.13,78328.32,0.02,-0.40174,0.00028,23.95099]
[1777684486628,22.13,78328.32,0.02,-0.40174,0.00028,23.95099]
[1777684487198,22.13,78328.32,0.02,-0.40174,0.00028,23.95099]
[1777684487236,22.13,78328.32,0.02,-0.40174,0.00028,23.95099]
[1777684489271,22.13,78324.82,0.02,-0.40274,0.00028,23.96511]
[1777684489482,22.13,78322.85,0.02,-0.40329,0.00028,23.97296]
[1777684489915,22.13,78322.85,0.02,-0.40329,0.00028,23.97296]
[1777684489920,22.13,78322.85,0.02,-0.40329,0.00028,23.97296]
[1777684489932,22.13,78322.85,0.02,-0.40329,0.00028,23.97296]
[1777684490069,22.13,78322.85,0.02,-0.40329,0.00028,23.97296]
[1777684490491,22.13,78322.7,0.02,-0.40333,0.00028,23.97354]
[1777684490804,22.13,78322.7,0.02,-0.40333,0.00028,23.97354]
[1777684490836,22.13,78322.7,0.02,-0.40333,0.00028,23.97354]
[1777684490839,22.13,78322.7,0.02,-0.40333,0.00028,23.97354]
[1777684491164,22.13,78322.7,0.02,-0.40333,0.00028,23.97354]
[1777684491174,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684491843,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684492180,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684492201,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684492216,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684492263,22.13,78342.99,0.02,-0.39761,0.00028,23.89043]
[1777684492364,22.13,78347.34,0.02,-0.39639,0.00028,23.872]
[1777684492843,22.13,78347.34,0.02,-0.39639,0.00028,23.872]
[1777684492870,22.13,78347.34,0.02,-0.39639,0.00028,23.872]
[1777684493202,22.13,78347.34,0.02,-0.39639,0.00028,23.872]
[1777684493229,22.13,78347.34,0.02,-0.39639,0.00028,23.872]
[1777684494095,22.13,78355.8,0.02,-0.39402,0.00028,23.83549]
[1777684494146,22.13,78355.8,0.02,-0.39402,0.00028,23.83549]
[1777684494553,22.13,78355.8,0.02,-0.39402,0.00028,23.83549]
[1777684494700,22.13,78356.78,0.02,-0.39375,0.00028,23.83127]
[1777684495295,22.13,78356.78,0.02,-0.39375,0.00028,23.83127]
[1777684495347,22.13,78356.78,0.02,-0.39375,0.00028,23.83127]
[1777684495352,22.13,78354.18,0.02,-0.39448,0.00028,23.84268]
[1777684495846,22.13,78354.18,0.02,-0.39448,0.00028,23.84268]
[1777684495954,22.13,78354.18,0.02,-0.39448,0.00028,23.84276]
[1777684500374,22.14,78351.57,0.02,-0.39523,0.00028,23.85426]
[1777684500476,22.14,78351.57,0.02,-0.39523,0.00028,23.85426]
[1777684500555,22.14,78351.93,0.02,-0.39513,0.00028,23.85277]
[1777684501464,22.14,78340.05,0.02,-0.39847,0.00028,23.90333]
[1777684501913,22.14,78340.05,0.02,-0.39847,0.00028,23.90333]
[1777684502569,22.14,78338.12,0.02,-0.39902,0.00028,23.91144]
[1777684502617,22.14,78338.12,0.02,-0.39902,0.00028,23.91144]
[1777684502798,22.14,78338.12,0.02,-0.39902,0.00028,23.91144]
[1777684503175,22.14,78338.12,0.02,-0.39902,0.00028,23.91144]
[1777684503215,22.14,78338.12,0.02,-0.39902,0.00028,23.91144]
[1777684503248,22.14,78335.45,0.02,-0.39977,0.00028,23.92249]
[1777684505263,22.14,78327.52,0.02,-0.40201,0.00028,23.95481]
[1777684505881,22.14,78327.52,0.02,-0.40201,0.00028,23.95481]
[1777684507880,22.14,78327.52,0.02,-0.40201,0.00028,23.95477]
[1777684508531,22.14,78326.44,0.02,-0.40231,0.00028,23.95906]
[1777684514082,22.14,78323.3,0.02,-0.40319,0.00028,23.97149]
[1777684517794,22.14,78329.11,0.02,-0.40154,0.00028,23.94811]
[1777684518612,22.14,78332.25,0.02,-0.40066,0.00028,23.93536]
[1777684522219,22.14,78334.0,0.02,-0.40017,0.00028,23.92827]
[1777684522518,22.14,78333.86,0.02,-0.40021,0.00028,23.92884]
[1777684524430,22.14,78333.98,0.02,-0.40018,0.00028,23.92841]
[1777684524470,22.14,78333.98,0.02,-0.40018,0.00028,23.92841]
[1777684524478,22.14,78333.98,0.02,-0.40018,0.00028,23.92841]
[1777684524513,22.14,78334.16,0.02,-0.40013,0.00028,23.92767]
[1777684526650,22.14,78339.15,0.02,-0.39873,0.00028,23.90706]
[1777684530841,22.14,78340.46,0.02,-0.39837,0.00028,23.90175]
[1777684530870,22.14,78340.46,0.02,-0.39837,0.00028,23.90175]
[1777684531352,22.14,78340.46,0.02,-0.39837,0.00028,23.90175]
[1777684531370,22.14,78340.46,0.02,-0.39837,0.00028,23.90175]
[1777684531531,22.14,78332.59,0.02,-0.40057,0.00028,23.93049]
[1777684532714,22.14,78332.59,0.02,-0.40058,0.00028,23.93052]
[1777684533951,22.14,78331.4,0.02,-0.40091,0.00028,23.9354]
[1777684533985,22.14,78331.4,0.02,-0.40091,0.00028,23.9354]
[1777684534176,22.14,78331.4,0.02,-0.40091,0.00028,23.9354]
[1777684534192,22.14,78331.4,0.02,-0.40091,0.00028,23.9354]
[1777684534223,22.14,78330.77,0.02,-0.40109,0.00028,23.93799]
[1777684535177,22.14,78330.77,0.02,-0.40109,0.00028,23.93799]
[1777684535507,22.14,78328.48,0.02,-0.40174,0.00028,23.94732]
[1777684536558,22.14,78328.48,0.02,-0.40174,0.00028,23.94732]
[1777684536597,22.14,78328.48,0.02,-0.40174,0.00028,23.94732]
[1777684536579,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537130,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537159,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537212,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537249,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537961,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684537992,22.14,78327.53,0.02,-0.40201,0.00028,23.95123]
[1777684540316,22.15,78327.53,0.02,-0.40202,0.00028,23.9513]
[1777684540346,22.15,78327.53,0.02,-0.40202,0.00028,23.9513]
[1777684540360,22.15,78327.53,0.02,-0.40202,0.00028,23.9513]
[1777684540376,22.15,78327.53,0.02,-0.40202,0.00028,23.9513]
[1777684540461,22.15,78327.53,0.02,-0.40202,0.00028,23.95134]
[1777684542676,22.15,78327.53,0.02,-0.40202,0.00028,23.95141]
[1777684542716,22.15,78327.53,0.02,-0.40202,0.00028,23.95141]
[1777684543286,22.15,78327.53,0.02,-0.40203,0.00028,23.95144]
[1777684543947,22.15,78327.53,0.02,-0.40203,0.00028,23.95144]
[1777684543965,22.15,78327.53,0.02,-0.40203,0.00028,23.95144]
[1777684544031,22.15,78327.53,0.02,-0.40203,0.00028,23.95144]
[1777684544053,22.15,78327.53,0.02,-0.40203,0.00028,23.95144]
[1777684544293,22.15,78328.48,0.02,-0.40176,0.00028,23.94765]
[1777684547131,22.15,78328.09,0.02,-0.40188,0.00028,23.94929]
[1777684547314,22.15,78328.23,0.02,-0.40184,0.00028,23.94876]
[1777684549311,22.15,78328.23,0.02,-0.40184,0.00028,23.94876]
[1777684549370,22.15,78328.47,0.02,-0.40177,0.00028,23.94785]
[1777684550062,22.15,78328.47,0.02,-0.40177,0.00028,23.94785]
[1777684550085,22.15,78328.47,0.02,-0.40178,0.00028,23.94789]
[1777684555981,22.15,78328.16,0.02,-0.40187,0.00028,23.94928]
[1777684561205,22.15,78324.17,0.02,-0.403,0.00028,23.96524]
[1777684566447,22.15,78320.53,0.02,-0.40402,0.00028,23.97961]
[1777684571482,22.15,78319.34,0.02,-0.40435,0.00028,23.98426]
[1777684576517,22.15,78318.77,0.02,-0.40451,0.00028,23.98644]
[1777684581556,22.15,78317.7,0.02,-0.40481,0.00028,23.99057]
[1777684586479,22.15,78316.7,0.02,-0.40509,0.00028,23.99443]
[1777684586515,22.15,78316.7,0.02,-0.40509,0.00028,23.99443]
[1777684586617,22.15,78303.93,0.02,-0.40871,0.00028,24.04323]
[1777684588605,22.15,78303.9,0.02,-0.40872,0.00028,24.04336]
[1777684593641,22.15,78302.48,0.02,-0.4091,0.00028,24.04481]
[1777684598677,22.15,78301.71,0.02,-0.40932,0.00028,24.04765]
[1777684603711,22.15,78298.68,0.02,-0.41018,0.00028,24.0588]
[1777684609968,22.15,78298.86,0.02,-0.41012,0.00028,24.05808]
[1777684615796,22.15,78298.91,0.02,-0.4101,0.00028,24.05779]
[1777684620831,22.14,78301.57,0.02,-0.40934,0.00028,24.04788]
[1777684625866,22.14,78301.7,0.02,-0.4093,0.00028,24.04734]
[1777684630901,22.14,78301.88,0.02,-0.40924,0.00028,24.04662]
[1777684635936,22.14,78299.99,0.02,-0.40978,0.00028,24.05355]
[1777684640971,22.14,78300.44,0.02,-0.40964,0.00028,24.05182]
[1777684646005,22.14,78300.61,0.02,-0.40959,0.00028,24.05112]
[1777684651041,22.14,78299.55,0.02,-0.40987,0.00028,24.05114]
[1777684656077,22.13,78293.94,0.02,-0.41146,0.00028,24.07159]
[1777684658565,22.13,78293.3,0.02,-0.41164,0.00028,24.07388]
[1777684660568,22.13,78292.33,0.02,-0.41191,0.00028,24.07733]
[1777684660669,22.13,78292.86,0.02,-0.41176,0.00028,24.07539]
[1777684667498,22.13,78293.77,0.02,-0.41149,0.00028,24.07197]
[1777684672664,22.13,78295.63,0.02,-0.41095,0.00028,24.06503]
[1777684678238,22.12,78296.14,0.02,-0.4108,0.00028,24.06302]
[1777684683304,22.12,78295.73,0.02,-0.41091,0.00028,24.06443]
[1777684689509,22.12,78295.01,0.02,-0.4111,0.00028,24.06697]
[1777684690577,22.12,78294.47,0.02,-0.41126,0.00028,24.06892]
[1777684690611,22.12,78294.47,0.02,-0.41126,0.00028,24.06892]
[1777684696363,22.12,78294.49,0.02,-0.41124,0.00028,24.06873]
[1777684701398,22.12,78294.0,0.02,-0.41137,0.00028,24.07041]
[1777684703719,22.12,78294.0,0.02,-0.41137,0.00028,24.07041]
[1777684703726,22.12,78294.0,0.02,-0.41137,0.00028,24.07041]
[1777684703764,22.12,78294.0,0.02,-0.41137,0.00028,24.07041]
[1777684703774,22.11,78293.78,0.02,-0.41143,0.00028,24.07113]
[1777684704678,22.11,78293.78,0.02,-0.41143,0.00028,24.07113]
[1777684704696,22.11,78293.78,0.02,-0.41143,0.00028,24.07113]
[1777684707503,22.11,78290.36,0.02,-0.4124,0.00028,24.08343]
[1777684707548,22.11,78290.36,0.02,-0.4124,0.00028,24.08343]
[1777684712944,22.11,78290.09,0.02,-0.41246,0.00028,24.08043]
[1777684718623,22.11,78290.78,0.02,-0.41225,0.00028,24.07785]
[1777684724368,22.11,78290.37,0.02,-0.41236,0.00028,24.07922]
[1777684726450,22.11,78290.29,0.02,-0.41238,0.00028,24.07947]
[1777684726819,22.1,78289.43,0.02,-0.41262,0.00028,24.0825]
[1777684731836,22.1,78289.37,0.02,-0.41263,0.00028,24.08262]
[1777684736853,22.1,78289.95,0.02,-0.41246,0.00028,24.08039]
[1777684741856,22.1,78290.52,0.02,-0.41228,0.00028,24.07822]
[1777684746590,22.1,78293.39,0.02,-0.41146,0.00028,24.06777]
[1777684746713,22.1,78293.39,0.02,-0.41146,0.00028,24.06775]
[1777684753768,22.09,78292.82,0.02,-0.41161,0.00028,24.06968]
[1777684758807,22.09,78292.15,0.02,-0.41179,0.00028,24.07196]
[1777684764846,22.09,78292.26,0.02,-0.41175,0.00028,24.07142]
[1777684768563,22.09,78291.19,0.02,-0.41205,0.00028,24.07522]
[1777684768875,22.08,78287.99,0.02,-0.41296,0.00029,24.08668]
[1777684773910,22.08,78289.28,0.02,-0.41257,0.00029,24.07807]
[1777684779778,22.08,78285.59,0.02,-0.41361,0.00029,24.09108]
[1777684785861,22.07,78285.69,0.02,-0.41356,0.00029,24.09048]
[1777684791029,22.07,78286.64,0.02,-0.41327,0.00029,24.08683]
[1777684796064,22.06,78287.57,0.02,-0.41299,0.00029,24.08333]
[1777684801148,22.06,78290.11,0.02,-0.41226,0.00029,24.07407]
[1777684806241,22.06,78290.07,0.02,-0.41226,0.00029,24.07405]
[1777684811315,22.05,78289.84,0.02,-0.41231,0.00029,24.07472]
[1777684817420,22.05,78290.09,0.02,-0.41223,0.00029,24.07364]
[1777684817487,22.05,78290.09,0.02,-0.41223,0.00029,24.07364]
[1777684817873,22.05,78290.18,0.02,-0.4122,0.00029,24.07328]
[1777684819797,22.05,78292.41,0.02,-0.41156,0.00029,24.06517]
[1777684823608,22.05,78297.78,0.02,-0.41002,0.00029,24.04535]
[1777684827157,22.05,78292.87,0.02,-0.41141,0.00029,24.06328]
[1777684827840,22.04,78291.61,0.02,-0.41177,0.00029,24.06781]
[1777684828560,22.04,78291.61,0.02,-0.41177,0.00029,24.06781]
[1777684828590,22.04,78291.61,0.02,-0.41177,0.00029,24.06781]
[1777684828590,22.04,78291.61,0.02,-0.41177,0.00029,24.06781]
[1777684828819,22.04,78291.72,0.02,-0.41174,0.00029,24.06739]
[1777684835337,22.04,78288.92,0.02,-0.41251,0.00029,24.07346]
[1777684839451,22.04,78291.3,0.02,-0.41182,0.00029,24.06479]
[1777684839489,22.04,78290.94,0.02,-0.41192,0.00029,24.06607]
[1777684845406,22.03,78290.85,0.02,-0.41194,0.00029,24.06624]
[1777684852457,22.03,78290.77,0.02,-0.41195,0.00029,24.06635]
[1777684861091,22.03,78290.44,0.02,-0.41204,0.00029,24.06747]
[1777684870188,22.02,78290.18,0.02,-0.4121,0.00029,24.06818]
[1777684875629,22.02,78289.69,0.02,-0.41222,0.00029,24.06969]
[1777684881672,22.02,78290.64,0.02,-0.41193,0.00029,24.06611]
[1777684885540,22.02,78290.51,0.02,-0.41197,0.00029,24.06651]
[1777684885671,22.02,78290.51,0.02,-0.41197,0.00029,24.06651]
[1777684885699,22.02,78290.51,0.02,-0.41197,0.00029,24.06651]
[1777684885874,22.02,78290.51,0.02,-0.41197,0.00029,24.06651]
[1777684885907,22.02,78290.51,0.02,-0.41197,0.00029,24.06651]
[1777684885976,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886297,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886330,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886687,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886717,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886910,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886955,22.01,78290.53,0.02,-0.41196,0.00029,24.0664]
[1777684886789,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887127,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887170,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887344,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887379,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887547,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887586,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887802,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887827,22.01,78290.33,0.02,-0.41201,0.00029,24.06712]
[1777684887926,22.01,78290.42,0.02,-0.41199,0.00029,24.06677]
[1777684888258,22.01,78290.42,0.02,-0.41199,0.00029,24.06677]
[1777684888274,22.01,78290.42,0.02,-0.41199,0.00029,24.06677]
[1777684888505,22.01,78290.42,0.02,-0.41199,0.00029,24.06677]
[1777684888721,22.01,78290.42,0.02,-0.41199,0.00029,24.06675]
[1777684890492,22.01,78290.5,0.02,-0.41196,0.00029,24.06644]
[1777684890756,22.01,78290.34,0.02,-0.41201,0.00029,24.067]
[1777684895832,22.01,78290.34,0.02,-0.41199,0.00029,24.06305]
[1777684902865,22.01,78290.55,0.02,-0.41192,0.00029,24.06221]
[1777684908862,22.0,78287.16,0.02,-0.41288,0.00029,24.07426]
[1777684913896,22.0,78287.72,0.02,-0.41271,0.00029,24.07212]
[1777684919938,22.0,78288.64,0.02,-0.41243,0.00029,24.06865]
[1777684924972,22.0,78287.63,0.02,-0.41271,0.00029,24.07213]
[1777684930011,21.99,78289.95,0.02,-0.41204,0.00029,24.06363]
[1777684935044,21.99,78292.15,0.02,-0.4114,0.00029,24.05549]
[1777684940079,21.99,78292.13,0.02,-0.41139,0.00029,24.05544]
[1777684945758,21.99,78296.03,0.02,-0.41027,0.00029,24.04101]
[1777684952162,21.98,78288.42,0.02,-0.41242,0.00029,24.0648]
[1777684957197,21.98,78288.09,0.02,-0.41251,0.00029,24.06586]
[1777684962232,21.98,78288.74,0.02,-0.41231,0.00029,24.06337]
[1777684969282,21.97,78290.86,0.02,-0.41169,0.00029,24.05551]
[1777684974774,21.97,78291.71,0.02,-0.41144,0.00029,24.0523]
[1777684980315,21.97,78291.69,0.02,-0.41144,0.00029,24.05226]
[1777684985378,21.97,78293.05,0.02,-0.41104,0.00029,24.04719]
[1777684990884,21.97,78297.15,0.02,-0.40987,0.00029,24.03197]
[1777684990918,21.97,78297.15,0.02,-0.40987,0.00029,24.03197]
[1777684990984,21.97,78296.91,0.02,-0.40993,0.00029,24.03284]
[1777684993342,21.97,78296.91,0.02,-0.40993,0.00029,24.03283]
[1777684993647,21.97,78296.47,0.02,-0.41006,0.00029,24.03445]
[1777684999491,21.97,78295.72,0.02,-0.41027,0.00029,24.03719]
[1777685004991,21.96,78297.38,0.02,-0.40979,0.00029,24.03099]
[1777685007792,21.96,78299.21,0.02,-0.40927,0.00029,24.02414]
[1777685007852,21.96,78299.14,0.02,-0.40929,0.00029,24.02441]
[1777685009831,21.96,78311.8,0.02,-0.40567,0.00029,23.97592]
[1777685015067,21.97,78312.59,0.02,-0.40543,0.00029,23.96903]
[1777685016120,21.97,78310.73,0.02,-0.40597,0.00029,23.97635]
[1777685021133,21.97,78309.14,0.02,-0.40643,0.00029,23.98259]
[1777685026202,21.97,78308.22,0.02,-0.4067,0.00029,23.98626]
[1777685031212,21.97,78307.72,0.02,-0.40685,0.00029,23.98829]
[1777685036214,21.97,78307.42,0.02,-0.40694,0.00029,23.98952]
[1777685041227,21.97,78307.35,0.02,-0.40697,0.00029,23.98992]
[1777685046249,21.98,78306.86,0.02,-0.40711,0.00029,23.99191]
[1777685051261,21.98,78306.63,0.02,-0.40719,0.00029,23.99291]
[1777685056274,21.98,78305.43,0.02,-0.40754,0.00029,23.99762]
[1777685061294,21.98,78305.19,0.02,-0.40762,0.00029,23.99865]
[1777685066313,21.99,78304.65,0.02,-0.40778,0.00029,24.00083]
[1777685071340,21.99,78303.69,0.02,-0.40805,0.00029,24.00075]
[1777685076346,21.99,78303.67,0.02,-0.40806,0.00029,24.00094]
[1777685081353,21.99,78305.18,0.02,-0.40764,0.00029,23.99533]
[1777685086369,21.99,78304.73,0.02,-0.40778,0.00029,23.99719]
[1777685091374,22.0,78304.34,0.02,-0.4079,0.00029,23.99878]
[1777685096387,22.0,78302.85,0.02,-0.40833,0.00029,24.00459]
[1777685101396,22.0,78304.81,0.02,-0.40778,0.00029,23.99726]
[1777685106404,22.0,78302.3,0.02,-0.4085,0.00029,24.00687]
[1777685111219,22.0,78291.4,0.02,-0.41162,0.00029,24.04735]
[1777685116221,22.0,78289.66,0.02,-0.41212,0.00029,24.05363]
[1777685121227,22.0,78290.37,0.02,-0.41191,0.00029,24.05098]
[1777685126237,22.0,78293.99,0.02,-0.41087,0.00029,24.03769]
[1777685131254,22.0,78294.28,0.02,-0.41077,0.00029,24.03273]
[1777685136277,22.0,78294.39,0.02,-0.41073,0.00029,24.03228]
[1777685141278,22.0,78294.59,0.02,-0.41067,0.00029,24.03151]
[1777685146304,22.0,78294.76,0.02,-0.41062,0.00029,24.03086]
[1777685151307,22.0,78295.32,0.02,-0.41046,0.00029,24.02877]
[1777685156322,22.0,78294.74,0.02,-0.41063,0.00029,24.03089]
[1777685161333,22.0,78291.43,0.02,-0.41157,0.00029,24.043]
[1777685166346,21.99,78291.97,0.02,-0.41141,0.00029,24.04098]
[1777685171346,21.99,78293.18,0.02,-0.41106,0.00029,24.0365]
[1777685176361,21.99,78293.12,0.02,-0.41108,0.00029,24.03666]
[1777685181382,21.99,78293.72,0.02,-0.4109,0.00029,24.03438]
[1777685186383,21.99,78293.71,0.02,-0.4109,0.00029,24.03434]
[1777685191389,21.99,78293.71,0.02,-0.41088,0.00029,24.03043]
[1777685196415,21.99,78297.45,0.02,-0.4098,0.00029,24.01649]
[1777685201434,21.99,78294.95,0.02,-0.41051,0.00029,24.02571]
[1777685206452,21.98,78295.3,0.02,-0.41041,0.00029,24.0243]
[1777685211473,21.98,78298.87,0.02,-0.40938,0.00029,24.01094]
[1777685216479,21.98,78298.61,0.02,-0.40945,0.00029,24.01185]
[1777685221496,21.98,78297.87,0.02,-0.40966,0.00029,24.01459]
[1777685226505,21.98,78297.83,0.02,-0.40967,0.00029,24.0147]
[1777685231522,21.98,78297.12,0.02,-0.40987,0.00029,24.01731]
[1777685236531,21.98,78293.45,0.02,-0.41092,0.00029,24.03086]
[1777685241534,21.98,78293.62,0.02,-0.41087,0.00029,24.03024]
[1777685246546,21.98,78293.98,0.02,-0.41077,0.00029,24.02892]
[1777685251552,21.98,78293.85,0.02,-0.41079,0.00029,24.02557]
[1777685256572,21.98,78294.78,0.02,-0.41053,0.00029,24.02215]
[1777685261590,21.98,78294.91,0.02,-0.41049,0.00029,24.02168]
[1777685264349,21.98,78303.69,0.02,-0.40798,0.00029,23.98875]
[1777685269351,21.98,78303.41,0.02,-0.40806,0.00029,23.98985]
[1777685274378,21.98,78302.87,0.02,-0.40822,0.00029,23.99195]
[1777685279402,21.98,78303.95,0.02,-0.40791,0.00029,23.98792]
[1777685284417,21.98,78306.07,0.02,-0.40731,0.00029,23.9799]
[1777685289425,21.98,78305.56,0.02,-0.40746,0.00029,23.98193]
[1777685294440,21.99,78304.18,0.02,-0.40787,0.00029,23.98729]
[1777685299455,21.99,78303.72,0.02,-0.408,0.00029,23.98912]
[1777685304457,21.99,78303.36,0.02,-0.40811,0.00029,23.99054]
[1777685309457,21.99,78305.54,0.02,-0.40749,0.00029,23.98231]
[1777685314462,21.99,78303.46,0.02,-0.40808,0.00029,23.98648]
[1777685319477,21.99,78302.83,0.02,-0.40827,0.00029,23.98896]
[1777685324483,22.0,78303.5,0.02,-0.40808,0.00029,23.98652]
[1777685328296,22.0,78303.04,0.02,-0.40822,0.00029,23.98834]
[1777685328384,22.0,78307.21,0.02,-0.40703,0.00029,23.97244]
[1777685330304,22.0,78310.21,0.02,-0.40617,0.00029,23.96089]
[1777685330399,22.0,78314.92,0.02,-0.40483,0.00029,23.9425]
[1777685335832,22.0,78313.93,0.02,-0.40513,0.00029,23.94659]
[1777685342108,22.0,78313.88,0.02,-0.40515,0.00029,23.94694]
[1777685346308,22.01,78305.76,0.02,-0.40749,0.00029,23.97863]
[1777685351944,22.01,78304.96,0.02,-0.40773,0.00029,23.98187]
[1777685357449,22.02,78304.81,0.02,-0.40778,0.00029,23.98263]
[1777685365042,22.02,78304.72,0.02,-0.40782,0.00029,23.98321]
[1777685374099,22.03,78304.24,0.02,-0.40797,0.00029,23.98149]
[1777685379133,22.03,78305.75,0.02,-0.40755,0.00029,23.97594]
[1777685385750,22.03,78305.75,0.02,-0.40755,0.00029,23.97594]
[1777685391218,22.04,78302.88,0.02,-0.4084,0.00029,23.98727]
[1777685397260,22.04,78303.71,0.02,-0.40818,0.00029,23.98436]
[1777685402295,22.04,78303.69,0.02,-0.4082,0.00029,23.98462]
[1777685407330,22.05,78305.87,0.02,-0.40759,0.00029,23.97656]
[1777685412367,22.05,78303.12,0.02,-0.40839,0.00029,23.98719]
[1777685415387,22.05,78309.69,0.02,-0.40653,0.00028,23.96224]
[1777685416784,22.06,78310.2,0.02,-0.40639,0.00028,23.96033]
[1777685422435,22.06,78309.34,0.02,-0.40665,0.00028,23.96396]
[1777685426401,22.06,78313.22,0.02,-0.40556,0.00028,23.94909]
[1777685426462,22.06,78313.22,0.02,-0.40556,0.00028,23.94909]
[1777685426497,22.06,78313.22,0.02,-0.40556,0.00028,23.94909]
[1777685426552,22.06,78316.25,0.02,-0.4047,0.00028,23.93729]
[1777685427470,22.07,78316.25,0.02,-0.4047,0.00028,23.93734]
[1777685427729,22.07,78316.25,0.02,-0.4047,0.00028,23.93734]
[1777685427755,22.07,78323.04,0.02,-0.40278,0.00028,23.91043]
[1777685429024,22.07,78323.04,0.02,-0.40278,0.00028,23.91043]
[1777685429057,22.07,78323.04,0.02,-0.40278,0.00028,23.91043]
[1777685429166,22.07,78323.04,0.02,-0.40278,0.00028,23.91043]
[1777685429207,22.07,78323.04,0.02,-0.40278,0.00028,23.91043]
[1777685429914,22.07,78320.77,0.02,-0.40343,0.00028,23.91957]
[1777685430491,22.07,78320.77,0.02,-0.40343,0.00028,23.91963]
[1777685430627,22.07,78320.77,0.02,-0.40343,0.00028,23.91963]
[1777685431500,22.07,78318.92,0.02,-0.40395,0.00028,23.92318]
[1777685436533,22.07,78320.92,0.02,-0.4034,0.00028,23.91555]
[1777685440260,22.08,78321.53,0.02,-0.40324,0.00028,23.91327]
[1777685440561,22.08,78322.69,0.02,-0.40291,0.00028,23.90869]
[1777685445598,22.08,78325.52,0.02,-0.40213,0.00028,23.89758]
[1777685450857,22.09,78329.03,0.02,-0.40114,0.00028,23.88356]
[1777685456674,22.09,78329.04,0.02,-0.40117,0.00028,23.88389]
[1777685461709,22.1,78330.65,0.02,-0.40073,0.00028,23.87757]
[1777685466744,22.1,78331.82,0.02,-0.40041,0.00028,23.87302]
[1777685470686,22.1,78332.31,0.02,-0.40028,0.00028,23.8711]
[1777685471247,22.1,78333.1,0.02,-0.40006,0.00028,23.86795]
[1777685474221,22.1,78333.04,0.02,-0.40008,0.00028,23.86829]
[1777685476705,22.1,78333.35,0.02,-0.4,0.00028,23.86707]
[1777685477335,22.1,78333.35,0.02,-0.4,0.00028,23.86707]
[1777685478083,22.11,78333.35,0.02,-0.40001,0.00028,23.86721]
[1777685478110,22.11,78333.35,0.02,-0.40001,0.00028,23.86726]
[1777685478805,22.11,78333.35,0.02,-0.40001,0.00028,23.86726]
[1777685478822,22.11,78333.35,0.02,-0.40002,0.00028,23.86731]
[1777685483863,22.11,78334.83,0.02,-0.39961,0.00028,23.86143]
[1777685484974,22.11,78334.83,0.02,-0.39961,0.00028,23.86143]
[1777685484991,22.11,78334.83,0.02,-0.39961,0.00028,23.86143]
[1777685485077,22.11,78334.76,0.02,-0.39963,0.00028,23.86177]
[1777685487137,22.11,78334.76,0.02,-0.39964,0.00028,23.86182]
[1777685487163,22.11,78334.76,0.02,-0.39964,0.00028,23.86182]
[1777685487204,22.11,78336.36,0.02,-0.39919,0.00028,23.85523]
[1777685488654,22.12,78339.5,0.02,-0.3983,0.00028,23.84217]
[1777685488897,22.12,78339.5,0.02,-0.39831,0.00028,23.84223]
[1777685490639,22.12,78339.73,0.02,-0.39825,0.00028,23.84132]
[1777685490718,22.12,78339.73,0.02,-0.39825,0.00028,23.84137]
[1777685492963,22.12,78339.73,0.02,-0.39824,0.00028,23.83756]
[1777685493009,22.12,78339.73,0.02,-0.39824,0.00028,23.83756]
[1777685493460,22.12,78339.73,0.02,-0.39824,0.00028,23.83756]
[1777685493483,22.12,78339.73,0.02,-0.39824,0.00028,23.83756]
[1777685493524,22.12,78337.75,0.02,-0.3988,0.00028,23.84589]
[1777685494272,22.12,78337.75,0.02,-0.3988,0.00028,23.84589]
[1777685494593,22.12,78337.6,0.02,-0.39885,0.00028,23.84662]
[1777685496977,22.12,78337.6,0.02,-0.39885,0.00028,23.84662]
[1777685497054,22.12,78337.6,0.02,-0.39886,0.00028,23.84673]
[1777685497691,22.12,78337.6,0.02,-0.39886,0.00028,23.84673]
[1777685498508,22.12,78336.01,0.02,-0.39931,0.00028,23.85339]
[1777685501794,22.12,78335.01,0.02,-0.3996,0.00028,23.85763]
[1777685501836,22.12,78335.01,0.02,-0.3996,0.00028,23.85763]
[1777685501988,22.13,78335.02,0.02,-0.3996,0.00028,23.85768]
[1777685503061,22.13,78335.02,0.02,-0.3996,0.00028,23.85768]
[1777685503082,22.13,78335.02,0.02,-0.3996,0.00028,23.85768]
[1777685503125,22.13,78334.58,0.02,-0.39973,0.00028,23.85955]
[1777685508579,22.13,78334.2,0.02,-0.39985,0.00028,23.86139]
[1777685512300,22.13,78334.9,0.02,-0.39966,0.00028,23.85855]
[1777685512400,22.13,78334.79,0.02,-0.3997,0.00028,23.85909]
[1777685516673,22.14,78335.56,0.02,-0.39949,0.00028,23.85608]
[1777685516681,22.14,78335.66,0.02,-0.39946,0.00028,23.85572]
[1777685521017,22.14,78335.66,0.02,-0.39947,0.00028,23.85585]
[1777685521056,22.14,78335.66,0.02,-0.39947,0.00028,23.85585]
[1777685521123,22.14,78336.19,0.02,-0.39933,0.00028,23.8537]
[1777685523046,22.14,78336.16,0.02,-0.39934,0.00028,23.85386]
[1777685523077,22.14,78336.16,0.02,-0.39934,0.00028,23.85386]
[1777685523137,22.14,78336.34,0.02,-0.39929,0.00028,23.85316]
[1777685523670,22.14,78336.34,0.02,-0.39929,0.00028,23.85316]
[1777685523709,22.14,78336.34,0.02,-0.39929,0.00028,23.85316]
[1777685524144,22.14,78336.49,0.02,-0.39925,0.00028,23.85258]
[1777685524982,22.14,78336.49,0.02,-0.39925,0.00028,23.85258]
[1777685525022,22.14,78336.49,0.02,-0.39925,0.00028,23.85258]
[1777685525800,22.14,78336.53,0.02,-0.39924,0.00028,23.85246]
[1777685526304,22.14,78336.53,0.02,-0.39924,0.00028,23.85246]
[1777685526336,22.14,78336.53,0.02,-0.39924,0.00028,23.85246]
[1777685532887,22.15,78337.76,0.02,-0.39891,0.00028,23.8476]
[1777685533211,22.15,78337.21,0.02,-0.39907,0.00028,23.84998]
[1777685533953,22.15,78337.21,0.02,-0.39907,0.00028,23.84998]
[1777685533981,22.15,78337.21,0.02,-0.39907,0.00028,23.84998]
[1777685534004,22.15,78337.21,0.02,-0.39907,0.00028,23.84998]
[1777685534218,22.15,78337.62,0.02,-0.39896,0.00028,23.84832]
[1777685534970,22.15,78337.62,0.02,-0.39896,0.00028,23.84832]
[1777685535225,22.15,78329.48,0.02,-0.40125,0.00028,23.88173]
[1777685536177,22.15,78329.48,0.02,-0.40125,0.00028,23.88173]
[1777685536277,22.15,78327.14,0.02,-0.40192,0.00028,23.89122]
[1777685538571,22.15,78327.14,0.02,-0.40192,0.00028,23.89125]
[1777685538610,22.15,78327.14,0.02,-0.40192,0.00028,23.89125]
[1777685538643,22.15,78326.07,0.02,-0.40222,0.00028,23.89559]
[1777685544721,22.15,78322.98,0.02,-0.4031,0.00028,23.90803]
[1777685551577,22.15,78320.27,0.02,-0.40388,0.00028,23.91887]
[1777685558386,22.15,78318.84,0.02,-0.40428,0.00028,23.92081]
[1777685563422,22.16,78316.72,0.02,-0.40489,0.00028,23.92921]
[1777685569002,22.16,78315.61,0.02,-0.40521,0.00028,23.93366]
[1777685571818,22.16,78315.05,0.02,-0.40537,0.00028,23.93587]
[1777685571993,22.16,78315.05,0.02,-0.40537,0.00028,23.93587]
[1777685572016,22.16,78315.05,0.02,-0.40537,0.00028,23.93587]
[1777685572486,22.16,78315.19,0.02,-0.40533,0.00028,23.93535]
[1777685573494,22.16,78321.2,0.02,-0.40363,0.00028,23.9118]
[1777685576444,22.16,78323.85,0.02,-0.40288,0.00028,23.90133]
[1777685576508,22.16,78323.85,0.02,-0.40288,0.00028,23.90133]
[1777685576526,22.16,78325.79,0.02,-0.40234,0.00028,23.8936]
[1777685578425,22.16,78325.79,0.02,-0.40234,0.00028,23.89364]
[1777685578431,22.16,78325.79,0.02,-0.40234,0.00028,23.89364]
[1777685578477,22.16,78325.79,0.02,-0.40234,0.00028,23.89364]
[1777685578529,22.16,78332.3,0.02,-0.4005,0.00028,23.86729]
[1777685580543,22.16,78340.98,0.02,-0.39806,0.00028,23.83142]
[1777685585579,22.17,78346.71,0.02,-0.39646,0.00028,23.80744]
[1777685588425,22.17,78351.78,0.02,-0.39504,0.00028,23.7858]
[1777685588473,22.17,78351.78,0.02,-0.39504,0.00028,23.7858]
[1777685588514,22.17,78351.78,0.02,-0.39504,0.00028,23.7858]
[1777685588602,22.17,78352.89,0.02,-0.39473,0.00028,23.78105]
[1777685590613,22.17,78358.89,0.02,-0.39305,0.00028,23.75497]
[1777685590983,22.17,78358.89,0.02,-0.39305,0.00028,23.75497]
[1777685591622,22.17,78358.89,0.02,-0.39306,0.00028,23.75504]
[1777685595725,22.18,78357.43,0.02,-0.39349,0.00028,23.76174]
[1777685596656,22.18,78363.13,0.02,-0.39189,0.00028,23.73663]
[1777685600194,22.18,78362.82,0.02,-0.392,0.00028,23.73834]
[1777685600218,22.18,78362.82,0.02,-0.392,0.00028,23.73834]
[1777685600268,22.18,78362.82,0.02,-0.392,0.00028,23.73834]
[1777685600718,22.18,78371.6,0.02,-0.38954,0.00028,23.69886]
[1777685601245,22.18,78371.6,0.02,-0.38954,0.00028,23.69886]
[1777685601283,22.18,78371.6,0.02,-0.38954,0.00028,23.69886]
[1777685601438,22.18,78371.6,0.02,-0.38954,0.00028,23.69886]
[1777685601578,22.18,78371.6,0.02,-0.38954,0.00028,23.69886]
[1777685601732,22.18,78392.07,0.02,-0.38382,0.00028,23.6033]
[1777685602244,22.18,78392.07,0.02,-0.38382,0.00028,23.6033]
[1777685602687,22.18,78392.07,0.02,-0.38382,0.00028,23.6033]
[1777685602722,22.18,78392.07,0.02,-0.38382,0.00028,23.6033]
[1777685602699,22.18,78392.07,0.02,-0.38382,0.00028,23.60331]
[1777685602837,22.18,78392.07,0.02,-0.38382,0.00028,23.60331]
[1777685603255,22.18,78392.07,0.02,-0.38382,0.00028,23.60331]
[1777685603295,22.18,78392.07,0.02,-0.38382,0.00028,23.60331]
[1777685603709,22.18,78389.36,0.02,-0.38457,0.00028,23.6162]
[1777685603940,22.18,78389.36,0.02,-0.38457,0.00028,23.6162]
[1777685603982,22.18,78389.36,0.02,-0.38457,0.00028,23.6162]
[1777685604712,22.18,78387.95,0.02,-0.38497,0.00028,23.62289]
[1777685605718,22.18,78387.95,0.02,-0.38497,0.00028,23.62289]
[1777685606554,22.18,78390.63,0.02,-0.38422,0.00028,23.61016]
[1777685606591,22.18,78390.63,0.02,-0.38422,0.00028,23.61016]
[1777685606726,22.18,78395.8,0.02,-0.38278,0.00028,23.58537]
[1777685607165,22.18,78395.8,0.02,-0.38278,0.00028,23.58537]
[1777685607188,22.18,78395.8,0.02,-0.38278,0.00028,23.58537]
[1777685607616,22.18,78395.8,0.02,-0.38278,0.00028,23.58537]
[1777685607733,22.18,78396.71,0.02,-0.38253,0.00028,23.58097]
[1777685609749,22.18,78387.55,0.02,-0.38508,0.00028,23.62486]
[1777685610093,22.18,78387.55,0.02,-0.38508,0.00028,23.62486]
[1777685610123,22.18,78387.55,0.02,-0.38508,0.00028,23.62486]
[1777685610739,22.18,78387.55,0.02,-0.38508,0.00028,23.62486]
[1777685610755,22.18,78386.82,0.02,-0.38529,0.00028,23.62834]
[1777685613374,22.18,78382.02,0.02,-0.38662,0.00028,23.64705]
[1777685613397,22.18,78382.16,0.02,-0.38658,0.00028,23.6464]
[1777685618626,22.18,78382.34,0.02,-0.38654,0.00028,23.64574]
[1777685623845,22.19,78385.54,0.02,-0.38567,0.00028,23.63113]
[1777685627703,22.19,78386.08,0.02,-0.38552,0.00028,23.62872]
[1777685627725,22.19,78386.08,0.02,-0.38552,0.00028,23.62872]
[1777685627765,22.19,78386.03,0.02,-0.38554,0.00028,23.62909]
[1777685632496,22.19,78385.7,0.02,-0.38565,0.00028,23.63084]
[1777685632526,22.19,78385.7,0.02,-0.38565,0.00028,23.63084]
[1777685632567,22.2,78385.62,0.02,-0.38567,0.00028,23.63128]
[1777685634221,22.2,78385.62,0.02,-0.38568,0.00028,23.63135]
[1777685634251,22.2,78385.62,0.02,-0.38568,0.00028,23.63135]
[1777685634353,22.2,78384.42,0.02,-0.38601,0.00028,23.63705]
[1777685637924,22.2,78384.53,0.02,-0.38599,0.00028,23.63672]
[1777685637954,22.2,78384.53,0.02,-0.38599,0.00028,23.63672]
[1777685638025,22.2,78384.87,0.02,-0.3859,0.00028,23.63519]
[1777685643251,22.2,78388.68,0.02,-0.38485,0.00028,23.61741]
[1777685643400,22.2,78388.2,0.02,-0.38499,0.00028,23.61976]
[1777685645341,22.2,78388.2,0.02,-0.38499,0.00028,23.61984]
[1777685645418,22.21,78394.48,0.02,-0.38325,0.00028,23.58996]
[1777685648067,22.21,78394.38,0.02,-0.38329,0.00028,23.59058]
[1777685648158,22.21,78391.75,0.02,-0.38402,0.00028,23.60324]
[1777685653788,22.21,78390.6,0.02,-0.38435,0.00028,23.60897]
[1777685654668,22.21,78392.29,0.02,-0.38389,0.00028,23.60104]
[1777685657257,22.21,78396.78,0.02,-0.38265,0.00028,23.57963]
[1777685657270,22.21,78396.78,0.02,-0.38265,0.00028,23.57963]
[1777685657468,22.22,78394.98,0.02,-0.38318,0.00028,23.58881]
[1777685663598,22.26,78395.43,0.02,-0.38325,0.00028,23.59028]
[1777685669702,22.31,78397.31,0.02,-0.38299,0.00028,23.58598]
[1777685670177,22.31,78397.31,0.02,-0.38299,0.00028,23.58598]
[1777685670312,22.31,78397.31,0.02,-0.38299,0.00028,23.58598]
[1777685670319,22.31,78397.31,0.02,-0.38299,0.00028,23.58598]
[1777685670791,22.33,78397.16,0.02,-0.3831,0.00028,23.58796]
[1777685675816,22.33,78397.45,0.02,-0.383,0.00028,23.5827]
[1777685678442,22.33,78393.57,0.02,-0.38408,0.00028,23.60122]
[1777685678472,22.33,78393.57,0.02,-0.38408,0.00028,23.60122]
[1777685678542,22.33,78396.69,0.02,-0.38322,0.00028,23.58638]
[1777685680008,22.33,78396.94,0.02,-0.38315,0.00028,23.58519]
[1777685680335,22.33,78396.94,0.02,-0.38315,0.00028,23.58519]
[1777685680348,22.33,78396.94,0.02,-0.38315,0.00028,23.58519]
[1777685680788,22.33,78397.27,0.02,-0.38306,0.00028,23.58362]
[1777685681870,22.33,78397.4,0.02,-0.38302,0.00028,23.58299]
[1777685681912,22.33,78397.4,0.02,-0.38302,0.00028,23.58299]
[1777685682528,22.33,78397.4,0.02,-0.38302,0.00028,23.58299]
[1777685683194,22.34,78399.11,0.02,-0.38258,0.00028,23.57542]
[1777685683218,22.34,78399.11,0.02,-0.38258,0.00028,23.57542]
[1777685683319,22.34,78398.43,0.02,-0.3828,0.00028,23.57934]
[1777685684483,22.34,78398.43,0.02,-0.3828,0.00028,23.57934]
[1777685684514,22.34,78398.56,0.02,-0.38277,0.00028,23.57878]
[1777685685974,22.35,78398.56,0.02,-0.38277,0.00028,23.57884]
[1777685686286,22.35,78394.75,0.02,-0.38383,0.00028,23.59707]
[1777685691320,22.35,78392.76,0.02,-0.3844,0.00028,23.60674]
[1777685693139,22.35,78392.77,0.02,-0.3844,0.00028,23.60675]
[1777685693334,22.35,78392.71,0.02,-0.38441,0.00028,23.60708]
[1777685695535,22.35,78390.98,0.02,-0.3849,0.00028,23.61529]
[1777685695540,22.35,78391.46,0.02,-0.38477,0.00028,23.61307]
[1777685698630,22.35,78388.03,0.02,-0.38572,0.00028,23.62925]
[1777685698660,22.35,78388.03,0.02,-0.38572,0.00028,23.62925]
[1777685698702,22.35,78387.57,0.02,-0.38585,0.00028,23.63144]
[1777685699190,22.35,78387.57,0.02,-0.38585,0.00028,23.63144]
[1777685699223,22.35,78387.57,0.02,-0.38585,0.00028,23.63144]
[1777685699386,22.35,78387.57,0.02,-0.38585,0.00028,23.63148]
[1777685701549,22.35,78387.46,0.02,-0.38589,0.00028,23.63203]
[1777685701572,22.35,78387.46,0.02,-0.38589,0.00028,23.63203]
[1777685701652,22.35,78387.28,0.02,-0.38594,0.00028,23.63291]
[1777685704944,22.36,78384.57,0.02,-0.3867,0.00028,23.64565]
[1777685705425,22.36,78384.57,0.02,-0.3867,0.00028,23.64565]
[1777685705651,22.36,78381.85,0.02,-0.38745,0.00028,23.65825]
[1777685706399,22.36,78381.85,0.02,-0.38745,0.00028,23.65825]
[1777685711590,22.37,78378.92,0.02,-0.38831,0.00028,23.67239]
[1777685714147,22.37,78377.65,0.02,-0.38867,0.00028,23.6783]
[1777685714178,22.37,78377.65,0.02,-0.38867,0.00028,23.6783]
[1777685714197,22.37,78377.65,0.02,-0.38867,0.00028,23.6783]
[1777685716423,22.37,78365.75,0.02,-0.39198,0.00028,23.73173]
[1777685716471,22.37,78365.75,0.02,-0.39198,0.00028,23.73173]
[1777685716502,22.37,78365.75,0.02,-0.39198,0.00028,23.73173]
[1777685716836,22.37,78360.17,0.02,-0.39354,0.00028,23.75624]
[1777685717767,22.37,78350.51,0.02,-0.39624,0.00028,23.79773]
[1777685718505,22.37,78350.51,0.02,-0.39624,0.00028,23.79773]
[1777685718546,22.37,78350.51,0.02,-0.39624,0.00028,23.79773]
[1777685718579,22.39,78348.19,0.02,-0.39695,0.00028,23.80845]
[1777685720150,22.39,78348.19,0.02,-0.39695,0.00028,23.80852]
[1777685720191,22.39,78348.19,0.02,-0.39695,0.00028,23.80852]
[1777685720534,22.39,78351.39,0.02,-0.39606,0.00028,23.7951]
[1777685724103,22.39,78353.14,0.02,-0.39559,0.00028,23.78785]
[1777685724145,22.39,78353.14,0.02,-0.39559,0.00028,23.78785]
[1777685724561,22.39,78353.62,0.02,-0.39546,0.00028,23.78587]
[1777685727842,22.39,78353.62,0.02,-0.39546,0.00028,23.78587]
[1777685730468,22.4,78357.3,0.02,-0.39444,0.00028,23.77036]
[1777685730525,22.4,78357.3,0.02,-0.39444,0.00028,23.77036]
[1777685730615,22.4,78357.3,0.02,-0.39444,0.00028,23.77036]
[1777685730888,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685730992,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731083,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731299,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731318,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731694,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731732,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731738,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731767,22.4,78354.34,0.02,-0.39528,0.00028,23.78314]
[1777685731824,22.4,78343.34,0.02,-0.39833,0.00028,23.82551]
[1777685732027,22.4,78343.34,0.02,-0.39833,0.00028,23.82551]
[1777685732070,22.4,78343.34,0.02,-0.39833,0.00028,23.82551]
[1777685733905,22.4,78338.56,0.02,-0.39967,0.00028,23.84519]
[1777685736900,22.4,78332.4,0.02,-0.40139,0.00028,23.87015]
[1777685741919,22.4,78328.21,0.02,-0.40256,0.00028,23.88676]
[1777685746927,22.39,78328.76,0.02,-0.40238,0.00028,23.88415]
[1777685751934,22.39,78323.17,0.02,-0.40393,0.00028,23.90588]
[1777685752232,22.39,78323.17,0.02,-0.40393,0.00028,23.90588]
[1777685752262,22.39,78323.17,0.02,-0.40393,0.00028,23.90588]
[1777685758150,22.38,78322.73,0.02,-0.40403,0.00028,23.90731]
[1777685759590,22.38,78322.59,0.02,-0.40406,0.00028,23.90774]
[1777685759601,22.38,78322.59,0.02,-0.40406,0.00028,23.90774]
[1777685759614,22.38,78322.59,0.02,-0.40406,0.00028,23.90774]
[1777685764852,22.38,78326.73,0.02,-0.4029,0.00028,23.89148]
[1777685766475,22.38,78327.36,0.02,-0.40273,0.00028,23.88903]
[1777685766508,22.38,78327.36,0.02,-0.40273,0.00028,23.88903]
[1777685766870,22.38,78328.64,0.02,-0.40237,0.00028,23.88402]
[1777685767061,22.38,78328.64,0.02,-0.40237,0.00028,23.88402]
[1777685767084,22.38,78328.64,0.02,-0.40237,0.00028,23.88402]
[1777685767864,22.38,78328.64,0.02,-0.40237,0.00028,23.88402]
[1777685767907,22.38,78328.64,0.02,-0.40237,0.00028,23.88402]
[1777685767874,22.38,78331.84,0.02,-0.40148,0.00028,23.87126]
[1777685768881,22.38,78338.74,0.02,-0.39955,0.00028,23.84341]
[1777685771181,22.38,78340.28,0.02,-0.39913,0.00028,23.83719]
[1777685775550,22.39,78342.03,0.02,-0.39865,0.00028,23.83016]
[1777685775929,22.39,78344.16,0.02,-0.39806,0.00028,23.82139]
[1777685776969,22.39,78345.01,0.02,-0.39782,0.00028,23.81791]
[1777685776994,22.39,78345.01,0.02,-0.39782,0.00028,23.81791]
[1777685777944,22.39,78345.54,0.02,-0.39768,0.00028,23.81575]
[1777685780621,22.39,78348.2,0.02,-0.39694,0.00028,23.80474]
[1777685782978,22.39,78345.02,0.02,-0.39784,0.00028,23.81816]
[1777685784209,22.39,78346.13,0.02,-0.39753,0.00028,23.81358]
[1777685784237,22.39,78346.13,0.02,-0.39753,0.00028,23.81358]
[1777685784990,22.39,78346.72,0.02,-0.39737,0.00028,23.81112]
[1777685785016,22.39,78346.72,0.02,-0.39737,0.00028,23.81112]
[1777685785052,22.39,78347.72,0.02,-0.39709,0.00028,23.80699]
[1777685786067,22.39,78347.72,0.02,-0.39709,0.00028,23.80699]
[1777685786106,22.39,78347.72,0.02,-0.39709,0.00028,23.80699]
[1777685786784,22.39,78347.72,0.02,-0.39709,0.00028,23.80699]
[1777685786818,22.39,78347.72,0.02,-0.39709,0.00028,23.80699]
[1777685788018,22.39,78348.45,0.02,-0.39689,0.00028,23.80397]
[1777685788032,22.39,78348.45,0.02,-0.39689,0.00028,23.80397]
[1777685788650,22.39,78348.45,0.02,-0.39689,0.00028,23.80397]
[1777685788686,22.39,78348.45,0.02,-0.39689,0.00028,23.80397]
[1777685789175,22.4,78349.15,0.02,-0.3967,0.00028,23.80112]
[1777685789194,22.4,78349.15,0.02,-0.3967,0.00028,23.80112]
[1777685789276,22.4,78349.59,0.02,-0.39658,0.00028,23.79932]
[1777685795064,22.4,78348.99,0.02,-0.39675,0.00028,23.79817]
[1777685800925,22.4,78341.84,0.02,-0.39875,0.00028,23.82806]
[1777685801105,22.4,78341.61,0.02,-0.39882,0.00028,23.82905]
[1777685802199,22.4,78341.61,0.02,-0.39882,0.00028,23.82905]
[1777685802849,22.4,78341.61,0.02,-0.39882,0.00028,23.82905]
[1777685802899,22.4,78341.61,0.02,-0.39882,0.00028,23.82905]
[1777685802940,22.4,78341.61,0.02,-0.39882,0.00028,23.82905]
[1777685803119,22.4,78338.2,0.02,-0.39977,0.00028,23.84304]
[1777685804127,22.4,78338.2,0.02,-0.39977,0.00028,23.84304]
[1777685804166,22.4,78338.2,0.02,-0.39977,0.00028,23.84304]
[1777685804229,22.4,78335.54,0.02,-0.40051,0.00028,23.85385]
[1777685806184,22.4,78332.28,0.02,-0.40143,0.00028,23.86698]
[1777685806199,22.4,78332.28,0.02,-0.40143,0.00028,23.86698]
[1777685806269,22.4,78331.34,0.02,-0.40169,0.00028,23.87074]
[1777685807080,22.4,78331.34,0.02,-0.40169,0.00028,23.87074]
[1777685807377,22.4,78331.34,0.02,-0.40169,0.00028,23.87074]
[1777685807442,22.4,78331.34,0.02,-0.40169,0.00028,23.87074]
[1777685807479,22.4,78331.34,0.02,-0.40169,0.00028,23.87074]
[1777685807580,22.4,78330.65,0.02,-0.40188,0.00028,23.8735]
[1777685813188,22.4,78335.74,0.02,-0.40046,0.00028,23.85311]
[1777685817599,22.4,78337.01,0.02,-0.40011,0.00028,23.84798]
[1777685817616,22.4,78337.7,0.02,-0.39992,0.00028,23.8452]
[1777685824266,22.4,78339.36,0.02,-0.39946,0.00028,23.83849]
[1777685829300,22.41,78340.75,0.02,-0.39907,0.00028,23.83283]
[1777685837292,22.41,78341.06,0.02,-0.39899,0.00028,23.83157]
[1777685837329,22.41,78341.06,0.02,-0.39899,0.00028,23.83157]
[1777685837370,22.41,78341.63,0.02,-0.39883,0.00028,23.82926]
[1777685838820,22.41,78341.63,0.02,-0.39883,0.00028,23.82926]
[1777685838853,22.41,78341.63,0.02,-0.39883,0.00028,23.82926]
[1777685838921,22.41,78341.63,0.02,-0.39883,0.00028,23.82928]
[1777685844188,22.41,78345.21,0.02,-0.39783,0.00028,23.8145]
[1777685844220,22.41,78345.21,0.02,-0.39783,0.00028,23.8145]
[1777685844984,22.41,78345.21,0.02,-0.39783,0.00028,23.8145]
[1777685845024,22.41,78345.21,0.02,-0.39783,0.00028,23.8145]
[1777685850379,22.41,78342.96,0.02,-0.39846,0.00028,23.82387]
[1777685855225,22.41,78343.53,0.02,-0.39829,0.00028,23.81766]
[1777685855259,22.41,78343.53,0.02,-0.39829,0.00028,23.81766]
[1777685855485,22.41,78343.78,0.02,-0.39822,0.00028,23.81664]
[1777685857315,22.41,78343.47,0.02,-0.39831,0.00028,23.81792]
[1777685857346,22.41,78343.47,0.02,-0.39831,0.00028,23.81792]
[1777685857495,22.41,78343.78,0.02,-0.39822,0.00028,23.81664]
[1777685863418,22.41,78344.31,0.02,-0.39808,0.00028,23.81446]
[1777685863448,22.41,78344.31,0.02,-0.39808,0.00028,23.81446]
[1777685863538,22.41,78344.4,0.02,-0.39805,0.00028,23.81409]
[1777685864741,22.41,78344.4,0.02,-0.39805,0.00028,23.81409]
[1777685864756,22.41,78344.4,0.02,-0.39805,0.00028,23.81409]
[1777685864827,22.41,78344.53,0.02,-0.39802,0.00028,23.81355]
[1777685868830,22.41,78344.53,0.02,-0.39802,0.00028,23.81355]
[1777685868865,22.41,78344.53,0.02,-0.39802,0.00028,23.81355]
[1777685868967,22.41,78345.12,0.02,-0.39785,0.00028,23.81112]
[1777685874615,22.41,78341.59,0.02,-0.39884,0.00028,23.82572]
[1777685877312,22.41,78339.41,0.02,-0.39945,0.00028,23.83464]
[1777685877342,22.41,78339.41,0.02,-0.39945,0.00028,23.83464]
[1777685877636,22.41,78338.77,0.02,-0.39962,0.00028,23.83715]
[1777685878437,22.41,78338.77,0.02,-0.39962,0.00028,23.83715]
[1777685878642,22.41,78339.44,0.02,-0.39942,0.00028,23.8343]
[1777685883677,22.4,78344.12,0.02,-0.39808,0.00028,23.81448]
[1777685888713,22.39,78346.18,0.02,-0.39747,0.00028,23.80537]
[1777685893747,22.38,78347.92,0.02,-0.39695,0.00028,23.79756]
[1777685898783,22.37,78347.51,0.02,-0.39704,0.00028,23.79879]
[1777685901294,22.37,78347.64,0.02,-0.39699,0.00028,23.79804]
[1777685901318,22.37,78347.64,0.02,-0.39699,0.00028,23.79804]
[1777685901360,22.37,78347.64,0.02,-0.39698,0.00028,23.79795]
[1777685906840,22.36,78347.98,0.02,-0.39686,0.00028,23.79603]
[1777685911875,22.35,78346.78,0.02,-0.39715,0.00028,23.7967]
[1777685916909,22.35,78346.6,0.02,-0.39717,0.00028,23.79697]
[1777685920262,22.34,78346.32,0.02,-0.39723,0.00028,23.79786]
[1777685920305,22.34,78346.32,0.02,-0.39723,0.00028,23.79786]
[1777685920937,22.34,78345.98,0.02,-0.39732,0.00028,23.79919]
[1777685925978,22.33,78341.99,0.02,-0.39841,0.00028,23.81536]
[1777685928667,22.33,78341.75,0.02,-0.39846,0.00028,23.81611]
[1777685929290,22.33,78340.47,0.02,-0.39881,0.00028,23.82133]
[1777685930193,22.33,78340.11,0.02,-0.39891,0.00028,23.82281]
[1777685933793,22.32,78336.75,0.02,-0.39983,0.00028,23.83622]
[1777685933816,22.32,78336.75,0.02,-0.39983,0.00028,23.83622]
[1777685934032,22.32,78336.75,0.02,-0.39982,0.00028,23.83612]
[1777685936046,22.32,78326.3,0.02,-0.40275,0.00028,23.87809]
[1777685941082,22.31,78324.6,0.02,-0.40318,0.00028,23.88413]
[1777685943424,22.31,78327.07,0.02,-0.40247,0.00028,23.87412]
[1777685944106,22.3,78328.02,0.02,-0.4022,0.00028,23.87023]
[1777685951363,22.3,78333.42,0.02,-0.40066,0.00028,23.84818]
[1777685956690,22.29,78335.42,0.02,-0.40007,0.00028,23.83954]
[1777685961789,22.28,78337.97,0.02,-0.39933,0.00028,23.8287]
[1777685966260,22.28,78330.79,0.02,-0.40132,0.00028,23.85761]
[1777685971284,22.27,78326.5,0.02,-0.40249,0.00028,23.87055]
[1777685974062,22.27,78337.47,0.02,-0.39939,0.00028,23.82589]
[1777685979351,22.27,78339.36,0.02,-0.39884,0.00028,23.8178]
[1777685988506,22.26,78340.35,0.02,-0.39856,0.00028,23.81358]
[1777685995464,22.25,78342.19,0.02,-0.39799,0.00028,23.80514]
[1777686000476,22.25,78341.78,0.02,-0.39809,0.00028,23.80665]
[1777686002068,22.25,78331.09,0.02,-0.40109,0.00028,23.8505]
[1777686007087,22.24,78327.01,0.02,-0.40222,0.00028,23.86658]
[1777686009883,22.24,78321.7,0.02,-0.4037,0.00028,23.88744]
[1777686009928,22.24,78321.7,0.02,-0.4037,0.00028,23.88744]
[1777686010134,22.24,78321.7,0.02,-0.4037,0.00028,23.88744]
[1777686010210,22.24,78314.74,0.02,-0.40567,0.00028,23.91449]
[1777686012052,22.24,78314.74,0.02,-0.40567,0.00028,23.91449]
[1777686012157,22.24,78314.74,0.02,-0.40567,0.00028,23.91449]
[1777686012184,22.23,78317.55,0.02,-0.40486,0.00028,23.90343]
[1777686017208,22.23,78318.86,0.02,-0.40448,0.00028,23.89812]
[1777686022218,22.22,78317.9,0.02,-0.40472,0.00028,23.9015]
[1777686027775,22.22,78317.16,0.02,-0.40491,0.00028,23.90407]
[1777686032790,22.21,78317.72,0.02,-0.40471,0.00028,23.89766]
[1777686037799,22.21,78317.23,0.02,-0.40483,0.00028,23.89928]
[1777686042808,22.2,78313.72,0.02,-0.40581,0.00028,23.91263]
[1777686047834,22.2,78313.34,0.02,-0.40589,0.00028,23.91376]
[1777686052863,22.19,78313.53,0.02,-0.40582,0.00028,23.91267]
[1777686054042,22.19,78313.47,0.02,-0.40583,0.00028,23.91291]
[1777686054074,22.19,78313.47,0.02,-0.40583,0.00028,23.91291]
[1777686059080,22.19,78310.33,0.02,-0.40671,0.00028,23.92479]
[1777686064092,22.19,78305.82,0.02,-0.40799,0.00028,23.94188]
[1777686069097,22.19,78304.19,0.02,-0.40845,0.00028,23.94802]
[1777686074116,22.19,78301.01,0.02,-0.40936,0.00028,23.95986]
[1777686079136,22.19,78303.18,0.02,-0.40874,0.00028,23.95174]
[1777686084148,22.19,78304.19,0.02,-0.40845,0.00028,23.94794]
[1777686089168,22.19,78302.89,0.02,-0.40882,0.00028,23.95279]
[1777686094176,22.18,78302.06,0.02,-0.40904,0.00028,23.95199]
[1777686099198,22.18,78301.48,0.02,-0.4092,0.00028,23.95411]
[1777686104206,22.18,78298.79,0.02,-0.40996,0.00028,23.964]
[1777686109208,22.18,78298.79,0.02,-0.40995,0.00028,23.96394]
[1777686114222,22.18,78298.45,0.02,-0.41005,0.00028,23.96513]
[1777686119233,22.18,78296.47,0.02,-0.4106,0.00028,23.9723]
[1777686124261,22.18,78296.53,0.02,-0.41058,0.00028,23.97202]
[1777686129264,22.18,78296.94,0.02,-0.41046,0.00028,23.97043]
[1777686134265,22.17,78298.19,0.02,-0.4101,0.00028,23.96578]
[1777686139270,22.17,78297.17,0.02,-0.41038,0.00028,23.96946]
[1777686144279,22.17,78297.07,0.02,-0.41041,0.00028,23.96977]
[1777686149291,22.17,78299.42,0.02,-0.40974,0.00028,23.96108]
[1777686154316,22.17,78299.42,0.02,-0.40972,0.00028,23.95719]
[1777686159322,22.17,78302.59,0.02,-0.40882,0.00028,23.9454]
[1777686164340,22.17,78301.73,0.02,-0.40906,0.00028,23.94861]
[1777686169367,22.17,78301.52,0.02,-0.40912,0.00028,23.94939]
[1777686174383,22.17,78300.03,0.02,-0.40955,0.00028,23.95492]
[1777686179383,22.17,78299.97,0.02,-0.40956,0.00028,23.95514]
[1777686184388,22.17,78295.63,0.02,-0.4108,0.00028,23.97106]
[1777686184369,22.17,78288.56,0.02,-0.41281,0.00028,23.99654]
[1777686189374,22.17,78289.02,0.02,-0.41267,0.00028,23.99482]
[1777686194378,22.17,78289.82,0.02,-0.41244,0.00028,23.99187]
[1777686199398,22.16,78290.77,0.02,-0.41216,0.00028,23.98838]
[1777686204413,22.16,78291.57,0.02,-0.41193,0.00028,23.98544]
[1777686209436,22.16,78296.23,0.02,-0.4106,0.00028,23.96844]
[1777686214447,22.16,78298.11,0.02,-0.41005,0.00028,23.95766]
[1777686219468,22.16,78297.9,0.02,-0.41011,0.00028,23.95842]
[1777686224493,22.16,78297.77,0.02,-0.41014,0.00028,23.95889]
[1777686229513,22.16,78297.77,0.02,-0.41014,0.00028,23.95887]
[1777686234537,22.16,78297.27,0.02,-0.41028,0.00028,23.96069]
[1777686239541,22.16,78297.32,0.02,-0.41027,0.00028,23.96049]
[1777686244555,22.16,78296.58,0.02,-0.41047,0.00028,23.96318]
[1777686249560,22.16,78296.34,0.02,-0.41054,0.00028,23.96403]
[1777686254583,22.16,78296.45,0.02,-0.41051,0.00028,23.96361]
[1777686259605,22.16,78296.69,0.02,-0.41044,0.00028,23.9627]
[1777686264616,22.16,78295.75,0.02,-0.4107,0.00028,23.9661]
[1777686269642,22.16,78296.0,0.02,-0.41063,0.00028,23.96513]
[1777686274672,22.15,78296.59,0.02,-0.41044,0.00028,23.95907]
[1777686279684,22.15,78295.49,0.02,-0.41075,0.00028,23.96305]
[1777686284696,22.15,78296.96,0.02,-0.41033,0.00028,23.95762]
[1777686289711,22.15,78294.87,0.02,-0.41092,0.00028,23.96521]
[1777686290703,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686290823,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686290850,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686290915,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686290963,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686291160,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686291246,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686291399,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686291430,22.15,78294.87,0.02,-0.41092,0.00028,23.96519]
[1777686291444,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686291601,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686291643,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686291805,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686291857,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292010,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292032,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292197,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292212,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292245,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292392,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292460,22.15,78302.58,0.02,-0.40873,0.00028,23.9367]
[1777686292480,22.15,78330.44,0.02,-0.40081,0.00028,23.82769]
[1777686292519,22.15,78330.44,0.02,-0.40081,0.00028,23.82769]
[1777686292603,22.15,78330.44,0.02,-0.40081,0.00028,23.82769]
[1777686293015,22.15,78330.44,0.02,-0.40081,0.00028,23.82769]
[1777686293058,22.15,78334.96,0.02,-0.39954,0.00028,23.80912]
[1777686293751,22.15,78334.96,0.02,-0.39954,0.00028,23.80912]
[1777686293791,22.15,78334.96,0.02,-0.39954,0.00028,23.80912]
[1777686294363,22.15,78334.96,0.02,-0.39954,0.00028,23.80912]
[1777686294395,22.15,78334.96,0.02,-0.39954,0.00028,23.80912]
[1777686295187,22.15,78341.56,0.02,-0.39767,0.00028,23.78161]
[1777686295965,22.15,78341.56,0.02,-0.39767,0.00028,23.78161]
[1777686296311,22.15,78342.45,0.02,-0.39742,0.00028,23.77788]
[1777686300596,22.15,78344.58,0.02,-0.39683,0.00028,23.76901]
[1777686300641,22.15,78344.58,0.02,-0.39683,0.00028,23.76901]
[1777686300756,22.15,78344.58,0.02,-0.39683,0.00028,23.76901]
[1777686300858,22.15,78344.58,0.02,-0.39683,0.00028,23.76901]
[1777686301177,22.15,78340.56,0.02,-0.39797,0.00028,23.78599]
[1777686302201,22.15,78340.56,0.02,-0.39797,0.00028,23.78599]
[1777686302352,22.15,78323.0,0.02,-0.40294,0.00028,23.85792]
[1777686302605,22.15,78323.0,0.02,-0.40294,0.00028,23.85792]
[1777686303790,22.15,78323.0,0.02,-0.40294,0.00028,23.85792]
[1777686304119,22.15,78323.0,0.02,-0.40294,0.00028,23.85792]
[1777686304189,22.15,78321.82,0.02,-0.40327,0.00028,23.86262]
[1777686304906,22.15,78321.82,0.02,-0.40327,0.00028,23.86262]
[1777686304943,22.15,78321.82,0.02,-0.40327,0.00028,23.86262]
[1777686305101,22.15,78321.82,0.02,-0.40327,0.00028,23.86262]
[1777686305203,22.15,78322.84,0.02,-0.40298,0.00028,23.85856]
[1777686306372,22.15,78316.86,0.02,-0.40468,0.00028,23.88221]
[1777686307087,22.15,78316.86,0.02,-0.40468,0.00028,23.88221]
[1777686307308,22.15,78313.16,0.02,-0.40573,0.00028,23.89662]
[1777686313486,22.15,78317.44,0.02,-0.40452,0.00028,23.87998]
[1777686313544,22.16,78317.44,0.02,-0.40452,0.00028,23.88]
[1777686313912,22.16,78303.69,0.02,-0.40843,0.00028,23.93277]
[1777686318204,22.15,78310.47,0.02,-0.4065,0.00028,23.907]
[1777686324336,22.16,78309.44,0.02,-0.40679,0.00028,23.91101]
[1777686330397,22.16,78306.27,0.02,-0.4077,0.00028,23.92318]
[1777686335533,22.16,78301.88,0.02,-0.40894,0.00028,23.93591]
[1777686340872,22.16,78303.39,0.02,-0.40852,0.00028,23.93036]
[1777686347161,22.16,78302.46,0.02,-0.40879,0.00028,23.93392]
[1777686352957,22.16,78301.53,0.02,-0.40906,0.00028,23.93751]
[1777686357963,22.17,78299.13,0.02,-0.40975,0.00028,23.94644]
[1777686364617,22.17,78298.82,0.02,-0.40984,0.00028,23.94767]
[1777686370538,22.17,78298.57,0.02,-0.40992,0.00028,23.94862]
[1777686376117,22.17,78295.27,0.02,-0.41086,0.00028,23.96074]
[1777686381152,22.17,78290.06,0.02,-0.41234,0.00029,23.97957]
[1777686386474,22.17,78290.68,0.02,-0.41216,0.00029,23.97731]
[1777686392230,22.17,78292.33,0.02,-0.41168,0.00029,23.96747]
[1777686397265,22.17,78295.07,0.02,-0.41089,0.00028,23.95752]
[1777686402300,22.17,78295.36,0.02,-0.41081,0.00028,23.95645]
[1777686407336,22.17,78293.05,0.02,-0.41147,0.00028,23.96483]
[1777686412371,22.16,78293.81,0.02,-0.41125,0.00028,23.96205]
[1777686417405,22.16,78294.66,0.02,-0.41101,0.00028,23.95893]
[1777686422440,22.16,78295.15,0.02,-0.41086,0.00028,23.95711]
[1777686428487,22.16,78295.44,0.02,-0.41078,0.00028,23.95602]
[1777686435107,22.16,78295.99,0.02,-0.41062,0.00028,23.95397]
[1777686440568,22.16,78300.53,0.02,-0.40933,0.00028,23.93722]
[1777686446609,22.16,78302.97,0.02,-0.40863,0.00028,23.92816]
[1777686451645,22.16,78300.1,0.02,-0.40944,0.00028,23.93501]
[1777686456683,22.16,78299.26,0.02,-0.40968,0.00028,23.93813]
[1777686462722,22.16,78298.8,0.02,-0.40981,0.00028,23.93984]
[1777686467757,22.16,78298.57,0.02,-0.40988,0.00028,23.94069]
[1777686472793,22.16,78300.56,0.02,-0.40931,0.00028,23.93334]
[1777686478475,22.16,78301.68,0.02,-0.40899,0.00028,23.9292]
[1777686483868,22.17,78304.42,0.02,-0.40822,0.00028,23.91899]
[1777686488904,22.17,78304.97,0.02,-0.40807,0.00028,23.91699]
[1777686493939,22.17,78303.95,0.02,-0.40836,0.00028,23.92091]
[1777686498974,22.17,78301.94,0.02,-0.40894,0.00028,23.9285]
[1777686504009,22.17,78301.55,0.02,-0.40905,0.00028,23.93003]
[1777686509044,22.17,78300.84,0.02,-0.40926,0.00028,23.93274]
[1777686515130,22.17,78300.42,0.02,-0.40937,0.00028,23.93049]
[1777686521247,22.18,78297.64,0.02,-0.41017,0.00028,23.94089]
[1777686528178,22.18,78297.58,0.02,-0.4102,0.00028,23.94123]
[1777686533212,22.18,78297.5,0.02,-0.41023,0.00028,23.9416]
[1777686539253,22.18,78299.85,0.02,-0.40957,0.00028,23.93303]
[1777686544290,22.18,78301.61,0.02,-0.40907,0.00028,23.92661]
[1777686548317,22.18,78295.16,0.02,-0.41091,0.00028,23.95043]
[1777686553354,22.19,78295.44,0.02,-0.41084,0.00028,23.94945]
[1777686558386,22.19,78295.41,0.02,-0.41085,0.00028,23.9496]
[1777686564429,22.19,78295.36,0.02,-0.41086,0.00028,23.94982]
[1777686570119,22.19,78295.84,0.02,-0.41073,0.00028,23.94809]
[1777686575506,22.19,78297.86,0.02,-0.41015,0.00028,23.93689]
[1777686582555,22.19,78297.84,0.02,-0.41015,0.00028,23.93701]
[1777686587591,22.19,78296.87,0.02,-0.41043,0.00028,23.94059]
[1777686595646,22.19,78296.92,0.02,-0.41042,0.00028,23.94044]
[1777686600681,22.19,78296.5,0.02,-0.41054,0.00028,23.94199]
[1777686605696,22.19,78292.51,0.02,-0.41168,0.00028,23.95648]
[1777686610751,22.19,78292.63,0.02,-0.41164,0.00028,23.95602]
[1777686616672,22.19,78297.65,0.02,-0.41021,0.00028,23.93775]
[1777686621832,22.19,78302.35,0.02,-0.40888,0.00028,23.9204]
[1777686626864,22.19,78302.12,0.02,-0.40895,0.00028,23.92132]
[1777686631899,22.19,78299.03,0.02,-0.40982,0.00028,23.92897]
[1777686636936,22.19,78297.01,0.02,-0.4104,0.00028,23.93645]
[1777686645356,22.2,78297.48,0.02,-0.41026,0.00028,23.93476]
[1777686651043,22.2,78296.29,0.02,-0.41061,0.00028,23.93921]
[1777686656648,22.2,78296.76,0.02,-0.41048,0.00028,23.93753]
[1777686662669,22.2,78297.1,0.02,-0.41038,0.00028,23.9363]
[1777686668162,22.2,78296.77,0.02,-0.41048,0.00028,23.93757]
[1777686676788,22.2,78296.84,0.02,-0.41047,0.00028,23.93736]
[1777686682260,22.2,78296.89,0.02,-0.41045,0.00028,23.9372]
[1777686689309,22.2,78296.61,0.02,-0.41053,0.00028,23.93825]
[1777686694344,22.2,78296.8,0.02,-0.41047,0.00028,23.93372]
[1777686696586,22.2,78299.09,0.02,-0.40982,0.00028,23.92532]
[1777686696616,22.2,78299.09,0.02,-0.40982,0.00028,23.92532]
[1777686696928,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697056,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697085,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697393,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697411,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697655,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697678,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697876,22.2,78297.9,0.02,-0.41016,0.00028,23.92971]
[1777686697757,22.2,78297.74,0.02,-0.4102,0.00028,23.93029]
[1777686700211,22.2,78297.62,0.02,-0.41024,0.00028,23.93075]
[1777686700387,22.2,78295.29,0.02,-0.4109,0.00028,23.93926]
[1777686707439,22.2,78295.65,0.02,-0.4108,0.00028,23.93796]
[1777686712474,22.2,78296.18,0.02,-0.41065,0.00028,23.93604]
[1777686719524,22.2,78296.51,0.02,-0.41056,0.00028,23.93485]
[1777686724560,22.2,78296.55,0.02,-0.41055,0.00028,23.93471]
[1777686729595,22.2,78297.09,0.02,-0.41039,0.00028,23.93275]
[1777686734630,22.2,78297.39,0.02,-0.41031,0.00028,23.93166]
[1777686739665,22.2,78299.13,0.02,-0.40982,0.00028,23.9253]
[1777686744701,22.2,78298.49,0.02,-0.41,0.00028,23.92769]
[1777686749736,22.21,78298.34,0.02,-0.41005,0.00028,23.92827]
[1777686754772,22.21,78293.86,0.02,-0.41131,0.00028,23.94077]
[1777686756785,22.21,78287.67,0.02,-0.41307,0.00029,23.96295]
[1777686761823,22.2,78285.19,0.02,-0.41377,0.00029,23.97163]
[1777686767862,22.2,78286.27,0.02,-0.41346,0.00029,23.96771]
[1777686772896,22.2,78288.88,0.02,-0.41271,0.00029,23.95839]
[1777686777935,22.2,78289.78,0.02,-0.41245,0.00028,23.95511]
[1777686782971,22.2,78290.91,0.02,-0.41212,0.00028,23.95101]
[1777686788012,22.2,78292.32,0.02,-0.41171,0.00028,23.94589]
[1777686794869,22.2,78292.32,0.02,-0.41171,0.00028,23.94587]
[1777686800132,22.2,78292.77,0.02,-0.41159,0.00028,23.9443]
[1777686805235,22.2,78292.88,0.02,-0.41156,0.00028,23.94394]
[1777686808826,22.2,78292.87,0.02,-0.41156,0.00028,23.94399]
[1777686808881,22.2,78292.87,0.02,-0.41156,0.00028,23.94399]
[1777686808932,22.2,78293.04,0.02,-0.41152,0.00028,23.94339]
[1777686809189,22.2,78293.04,0.02,-0.41152,0.00028,23.94339]
[1777686809217,22.2,78293.04,0.02,-0.41152,0.00028,23.94339]
[1777686812644,22.2,78288.06,0.02,-0.41292,0.00029,23.95739]
[1777686813047,22.2,78288.08,0.02,-0.41292,0.00029,23.95734]
[1777686818052,22.2,78287.15,0.02,-0.41319,0.00029,23.96068]
[1777686823073,22.2,78287.85,0.02,-0.413,0.00029,23.95829]
[1777686828081,22.2,78286.9,0.02,-0.41327,0.00029,23.96171]
[1777686833082,22.2,78289.06,0.02,-0.41266,0.00029,23.9541]
[1777686838096,22.21,78290.47,0.02,-0.41227,0.00028,23.94917]
[1777686843117,22.21,78290.1,0.02,-0.41238,0.00028,23.9506]
[1777686848136,22.21,78288.73,0.02,-0.41278,0.00028,23.95559]
[1777686853144,22.21,78288.22,0.02,-0.41293,0.00028,23.95751]
[1777686858146,22.22,78285.61,0.02,-0.41368,0.00029,23.96683]
[1777686863171,22.22,78286.44,0.02,-0.41345,0.00028,23.96399]
[1777686868175,22.22,78286.42,0.02,-0.41346,0.00028,23.96416]
[1777686873191,22.22,78286.31,0.02,-0.41349,0.00028,23.96079]
[1777686878196,22.22,78284.1,0.02,-0.41413,0.00029,23.96863]
[1777686883217,22.22,78287.67,0.02,-0.41311,0.00028,23.95614]
[1777686888107,22.23,78300.62,0.02,-0.40944,0.00028,23.90935]
[1777686888793,22.23,78300.62,0.02,-0.40944,0.00028,23.90935]
[1777686889120,22.23,78301.86,0.02,-0.40909,0.00028,23.90478]
[1777686894126,22.23,78300.65,0.02,-0.40944,0.00028,23.90937]
[1777686895379,22.23,78300.22,0.02,-0.40956,0.00028,23.91102]
[1777686896033,22.23,78312.09,0.02,-0.4062,0.00028,23.86636]
[1777686897074,22.23,78313.92,0.02,-0.40568,0.00028,23.85938]
[1777686901120,22.23,78306.46,0.02,-0.40781,0.00028,23.88796]
[1777686903034,22.23,78299.74,0.02,-0.40972,0.00028,23.91302]
[1777686908054,22.23,78298.11,0.02,-0.41018,0.00028,23.91901]
[1777686913072,22.24,78296.39,0.02,-0.41068,0.00028,23.92541]
[1777686915067,22.24,78287.76,0.02,-0.41314,0.00028,23.95646]
[1777686920078,22.24,78285.52,0.02,-0.41378,0.00028,23.96444]
[1777686924800,22.24,78283.21,0.02,-0.41445,0.00028,23.97262]
[1777686924830,22.24,78283.21,0.02,-0.41445,0.00028,23.97262]
[1777686929996,22.25,78282.12,0.02,-0.41478,0.00028,23.97667]
[1777686935035,22.25,78283.62,0.02,-0.41435,0.00028,23.96781]
[1777686940068,22.26,78281.16,0.02,-0.41507,0.00028,23.97654]
[1777686945103,22.26,78281.14,0.02,-0.41509,0.00028,23.97679]
[1777686950140,22.26,78280.87,0.02,-0.41518,0.00028,23.97789]
[1777686951548,22.26,78280.51,0.02,-0.41528,0.00028,23.97917]
[1777686952193,22.27,78280.49,0.02,-0.41529,0.00028,23.97927]
[1777686953539,22.27,78280.49,0.02,-0.41529,0.00028,23.97931]
[1777686954088,22.27,78280.42,0.02,-0.41532,0.00028,23.97959]
[1777686959099,22.27,78280.42,0.02,-0.41533,0.00028,23.97974]
[1777686964114,22.27,78280.02,0.02,-0.41546,0.00028,23.98131]
[1777686969116,22.28,78279.86,0.02,-0.41552,0.00028,23.98208]
[1777686974121,22.28,78279.86,0.02,-0.41554,0.00028,23.9823]
[1777686979122,22.29,78278.92,0.02,-0.41582,0.00028,23.98573]
[1777686984122,22.29,78278.89,0.02,-0.41585,0.00028,23.98606]
[1777686989141,22.3,78278.21,0.02,-0.41606,0.00028,23.9886]
[1777686994147,22.3,78277.98,0.02,-0.41613,0.00028,23.98576]
[1777686999182,22.31,78276.08,0.02,-0.41669,0.00028,23.99246]
[1777687001171,22.31,78273.0,0.02,-0.41757,0.00028,24.00287]
[1777687002200,22.31,78273.36,0.02,-0.41748,0.00028,24.00175]
[1777687007211,22.32,78273.73,0.02,-0.41738,0.00028,24.00069]
[1777687012231,22.32,78274.21,0.02,-0.41726,0.00028,23.99928]
[1777687016417,22.33,78274.88,0.02,-0.41709,0.00028,23.99723]
[1777687016600,22.33,78274.88,0.02,-0.41709,0.00028,23.99723]
[1777687021635,22.33,78272.69,0.02,-0.41772,0.00028,24.00473]
[1777687029249,22.34,78272.8,0.02,-0.41772,0.00028,24.00472]
[1777687034726,22.35,78273.15,0.02,-0.41764,0.00028,24.00378]
[1777687041779,22.35,78272.34,0.02,-0.41789,0.00028,24.00675]
[1777687046810,22.36,78272.64,0.02,-0.41782,0.00028,24.00595]
[1777687054131,22.36,78270.65,0.02,-0.41839,0.00028,24.01263]
[1777687059466,22.37,78271.83,0.02,-0.41807,0.00028,24.00522]
[1777687064943,22.37,78272.14,0.02,-0.418,0.00028,24.00438]
[1777687069976,22.38,78268.81,0.02,-0.41896,0.00028,24.01555]
[1777687075014,22.38,78270.56,0.02,-0.41849,0.00028,24.01006]
[1777687080046,22.39,78270.89,0.02,-0.41841,0.00028,24.00922]
[1777687085082,22.4,78271.38,0.02,-0.41829,0.00028,24.00786]
[1777687088383,22.4,78271.57,0.02,-0.41825,0.00028,24.00739]
[1777687088429,22.4,78271.57,0.02,-0.41825,0.00028,24.00739]
[1777687094144,22.41,78272.45,0.02,-0.41803,0.00028,24.00479]
[1777687099179,22.41,78273.23,0.02,-0.41782,0.00028,24.00246]
[1777687107235,22.42,78273.24,0.02,-0.41786,0.00028,24.00287]
[1777687114285,22.43,78273.38,0.02,-0.41783,0.00028,23.99892]
[1777687119320,22.44,78273.89,0.02,-0.41771,0.00028,23.99749]
[1777687124354,22.44,78273.7,0.02,-0.41778,0.00028,23.99837]
[1777687129955,22.45,78273.19,0.02,-0.41795,0.00028,24.00032]
[1777687135450,22.45,78273.19,0.02,-0.41795,0.00028,24.00042]
[1777687142480,22.46,78273.52,0.02,-0.4179,0.00028,23.99988]
[1777687147515,22.47,78273.93,0.02,-0.41781,0.00028,23.99877]
[1777687152550,22.48,78274.05,0.02,-0.41779,0.00028,23.99861]
[1777687157585,22.48,78276.27,0.02,-0.41718,0.00028,23.99147]
[1777687165640,22.49,78275.94,0.02,-0.4173,0.00028,23.9929]
[1777687167655,22.49,78269.51,0.02,-0.41912,0.00028,24.01407]
[1777687172691,22.5,78270.33,0.02,-0.4189,0.00028,24.00781]
[1777687178325,22.5,78270.63,0.02,-0.41883,0.00028,24.00698]
[1777687184312,22.51,78269.87,0.02,-0.41907,0.00028,24.00977]
[1777687184875,22.51,78281.66,0.02,-0.41575,0.00028,23.97085]
[1777687186046,22.51,78281.66,0.02,-0.41575,0.00028,23.97085]
[1777687186394,22.51,78288.62,0.02,-0.41379,0.00028,23.94706]
[1777687187354,22.51,78307.95,0.02,-0.40836,0.00028,23.87786]
[1777687188495,22.51,78310.04,0.02,-0.40777,0.00028,23.87008]
[1777687188530,22.51,78310.04,0.02,-0.40777,0.00028,23.87008]
[1777687189199,22.51,78310.04,0.02,-0.40777,0.00028,23.87008]
[1777687189241,22.51,78310.04,0.02,-0.40777,0.00028,23.87008]
[1777687189342,22.51,78309.13,0.02,-0.40802,0.00028,23.87342]
[1777687190620,22.51,78308.6,0.02,-0.40817,0.00028,23.87535]
[1777687190662,22.51,78308.6,0.02,-0.40817,0.00028,23.87535]
[1777687190819,22.51,78308.6,0.02,-0.40817,0.00028,23.87535]
[1777687193311,22.51,78308.37,0.02,-0.40823,0.00028,23.87616]
[1777687193400,22.51,78308.37,0.02,-0.40823,0.00028,23.87616]
[1777687193326,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687193587,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687193614,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687193837,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687195007,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687195049,22.51,78307.5,0.02,-0.40847,0.00028,23.87929]
[1777687195085,22.51,78297.96,0.02,-0.41114,0.00028,23.91391]
[1777687196632,22.51,78297.96,0.02,-0.41114,0.00028,23.91389]
[1777687197316,22.51,78310.04,0.02,-0.40775,0.00028,23.86983]
[1777687202125,22.51,78296.34,0.02,-0.4116,0.00028,23.91966]
[1777687204153,22.5,78288.79,0.02,-0.41372,0.00028,23.94616]
[1777687204796,22.5,78288.79,0.02,-0.41372,0.00028,23.94616]
[1777687204829,22.5,78288.79,0.02,-0.41372,0.00028,23.94616]
[1777687209950,22.51,78287.74,0.02,-0.41403,0.00028,23.94998]
[1777687214985,22.51,78286.35,0.02,-0.41443,0.00028,23.95494]
[1777687217697,22.51,78285.66,0.02,-0.41463,0.00028,23.95737]
[1777687217904,22.51,78285.66,0.02,-0.41463,0.00028,23.95737]
[1777687220026,22.52,78292.35,0.02,-0.41276,0.00028,23.93428]
[1777687225058,22.52,78290.55,0.02,-0.41328,0.00028,23.94078]
[1777687230093,22.53,78288.32,0.02,-0.41392,0.00028,23.94873]
[1777687236134,22.53,78286.22,0.02,-0.41452,0.00028,23.95233]
[1777687241171,22.53,78287.03,0.02,-0.4143,0.00028,23.94975]
[1777687246250,22.54,78285.24,0.02,-0.41483,0.00028,23.9561]
[1777687251281,22.54,78285.2,0.02,-0.41485,0.00028,23.95645]
[1777687256332,22.55,78284.33,0.02,-0.41511,0.00028,23.95962]
[1777687261357,22.55,78282.91,0.02,-0.41553,0.00028,23.96467]
[1777687266389,22.56,78282.03,0.02,-0.41579,0.00028,23.96783]
[1777687271423,22.56,78279.86,0.02,-0.41641,0.00028,23.97525]
[1777687276457,22.57,78277.02,0.02,-0.41723,0.00028,23.98488]
[1777687281493,22.57,78277.37,0.02,-0.41714,0.00028,23.98385]
[1777687286527,22.57,78276.81,0.02,-0.41731,0.00028,23.98585]
[1777687291931,22.57,78277.7,0.02,-0.41707,0.00028,23.98302]
[1777687297086,22.58,78277.82,0.02,-0.41703,0.00028,23.97893]
[1777687302640,22.58,78277.65,0.02,-0.4171,0.00028,23.97973]
[1777687308941,22.59,78277.08,0.02,-0.41727,0.00028,23.98173]
[1777687316605,22.59,78277.45,0.02,-0.41718,0.00028,23.98068]
[1777687322779,22.6,78277.59,0.02,-0.41716,0.00028,23.98051]
[1777687328827,22.6,78277.54,0.02,-0.41719,0.00028,23.98084]
[1777687333858,22.6,78277.76,0.02,-0.41714,0.00028,23.98025]
[1777687339898,22.61,78277.79,0.02,-0.41714,0.00028,23.98031]
[1777687344933,22.61,78279.56,0.02,-0.41665,0.00028,23.97458]
[1777687347400,22.61,78280.27,0.02,-0.41646,0.00028,23.97225]
[1777687349550,22.62,78289.13,0.02,-0.41398,0.00028,23.94239]
[1777687351561,22.61,78298.66,0.02,-0.4113,0.00028,23.90519]
[1777687353375,22.61,78297.88,0.02,-0.41151,0.00028,23.90789]
[1777687358388,22.61,78299.06,0.02,-0.41117,0.00028,23.90359]
[1777687363414,22.61,78294.69,0.02,-0.41239,0.00028,23.91899]
[1777687365621,22.61,78286.64,0.02,-0.41465,0.00028,23.94678]
[1777687369912,22.61,78283.99,0.02,-0.41538,0.00028,23.95566]
[1777687370603,22.61,78283.99,0.02,-0.41538,0.00028,23.95562]
[1777687370733,22.61,78283.99,0.02,-0.41538,0.00028,23.95562]
[1777687371116,22.61,78283.99,0.02,-0.41538,0.00028,23.95562]
[1777687376151,22.6,78286.13,0.02,-0.41476,0.00028,23.94816]
[1777687377907,22.6,78287.13,0.02,-0.41448,0.00028,23.94471]
[1777687382921,22.6,78288.25,0.02,-0.41415,0.00028,23.94068]
[1777687385216,22.59,78298.48,0.02,-0.41127,0.00028,23.9048]
[1777687387226,22.59,78303.23,0.02,-0.40994,0.00028,23.88774]
[1777687392160,22.59,78312.88,0.02,-0.40724,0.00028,23.85227]
[1777687397381,22.59,78316.51,0.02,-0.40622,0.00028,23.83862]
[1777687401109,22.59,78319.6,0.02,-0.40535,0.00028,23.82685]
[1777687401117,22.59,78319.6,0.02,-0.40535,0.00028,23.82685]
[1777687406146,22.59,78317.55,0.02,-0.40592,0.00028,23.83457]
[1777687411162,22.59,78316.58,0.02,-0.40619,0.00028,23.83817]
[1777687416184,22.59,78314.77,0.02,-0.40667,0.00028,23.84103]
[1777687421205,22.59,78316.52,0.02,-0.40618,0.00028,23.83439]
[1777687426229,22.58,78317.01,0.02,-0.40604,0.00028,23.83248]
[1777687431260,22.58,78317.01,0.02,-0.40603,0.00028,23.83232]
[1777687436274,22.58,78316.34,0.02,-0.40619,0.00028,23.83453]
[1777687441278,22.58,78319.4,0.02,-0.40534,0.00028,23.8229]
[1777687446296,22.57,78321.79,0.02,-0.40467,0.00028,23.81375]
[1777687451308,22.57,78323.75,0.02,-0.40412,0.00028,23.8062]
[1777687456336,22.58,78323.2,0.02,-0.40428,0.00028,23.80836]
[1777687461365,22.58,78319.32,0.02,-0.40536,0.00028,23.82325]
[1777687466384,22.58,78318.79,0.02,-0.40551,0.00028,23.82527]
[1777687471402,22.58,78318.03,0.02,-0.40572,0.00028,23.82817]
[1777687473716,22.58,78308.75,0.02,-0.40831,0.00028,23.85898]
[1777687474675,22.58,78299.78,0.02,-0.41082,0.00028,23.89153]
[1777687479678,22.57,78295.89,0.02,-0.4119,0.00028,23.90524]
[1777687479816,22.57,78296.1,0.02,-0.41184,0.00028,23.90447]
[1777687480654,22.57,78288.16,0.02,-0.41407,0.00028,23.9322]
[1777687483627,22.57,78288.01,0.02,-0.41412,0.00028,23.93277]
[1777687483689,22.57,78288.62,0.02,-0.41395,0.00028,23.9307]
[1777687485856,22.58,78287.3,0.02,-0.41433,0.00028,23.93532]
[1777687485942,22.58,78286.9,0.02,-0.41444,0.00028,23.93669]
[1777687492490,22.58,78290.36,0.02,-0.41348,0.00028,23.92499]
[1777687495989,22.59,78296.63,0.02,-0.41174,0.00028,23.90324]
[1777687501026,22.59,78293.83,0.02,-0.41254,0.00028,23.91337]
[1777687506063,22.6,78293.83,0.02,-0.41256,0.00028,23.91362]
[1777687511316,22.6,78293.95,0.02,-0.41254,0.00028,23.9134]
[1777687511652,22.6,78297.6,0.02,-0.41152,0.00028,23.90059]
[1777687516663,22.6,78298.89,0.02,-0.41115,0.00028,23.89589]
[1777687521671,22.6,78298.98,0.02,-0.41111,0.00028,23.89535]
[1777687526687,22.59,78296.55,0.02,-0.41178,0.00028,23.90376]
[1777687531695,22.59,78295.09,0.02,-0.41217,0.00028,23.9087]
[1777687536712,22.58,78291.6,0.02,-0.41313,0.00028,23.91687]
[1777687541737,22.58,78290.91,0.02,-0.41331,0.00028,23.91912]
[1777687546737,22.58,78289.81,0.02,-0.41361,0.00028,23.92279]
[1777687551756,22.57,78290.51,0.02,-0.4134,0.00028,23.92023]
[1777687556774,22.57,78296.19,0.02,-0.41179,0.00028,23.90015]
[1777687561774,22.56,78295.74,0.02,-0.4119,0.00028,23.90152]
[1777687566780,22.56,78294.97,0.02,-0.4121,0.00028,23.90401]
[1777687571799,22.56,78294.53,0.02,-0.41221,0.00028,23.90534]
[1777687576824,22.55,78295.85,0.02,-0.41183,0.00028,23.9006]
[1777687581824,22.55,78298.34,0.02,-0.41113,0.00028,23.89172]
[1777687586848,22.55,78298.08,0.02,-0.4112,0.00028,23.89261]
[1777687591857,22.55,78299.58,0.02,-0.41076,0.00028,23.88334]
[1777687596858,22.55,78300.31,0.02,-0.41056,0.00028,23.88068]
[1777687601881,22.55,78300.61,0.02,-0.41047,0.00028,23.87958]
[1777687606907,22.55,78298.13,0.02,-0.41116,0.00028,23.88843]
[1777687611924,22.55,78298.72,0.02,-0.411,0.00028,23.88627]
[1777687616927,22.55,78297.4,0.02,-0.41136,0.00028,23.89094]
[1777687621938,22.55,78297.7,0.02,-0.41127,0.00028,23.8898]
[1777687626946,22.55,78302.35,0.02,-0.40997,0.00028,23.87307]
[1777687631973,22.55,78303.76,0.02,-0.40957,0.00028,23.86794]
[1777687636992,22.55,78306.29,0.02,-0.40886,0.00028,23.85871]
[1777687642021,22.55,78306.6,0.02,-0.40877,0.00028,23.8576]
[1777687647022,22.55,78306.03,0.02,-0.40894,0.00028,23.85971]
[1777687652030,22.55,78302.99,0.02,-0.40978,0.00028,23.86693]
[1777687657041,22.55,78302.67,0.02,-0.40987,0.00028,23.86809]
[1777687662065,22.55,78302.82,0.02,-0.40983,0.00028,23.86755]
[1777687667094,22.55,78302.96,0.02,-0.40979,0.00028,23.86704]
[1777687672119,22.55,78303.33,0.02,-0.40968,0.00028,23.86569]
[1777687677132,22.55,78303.27,0.02,-0.4097,0.00028,23.86591]
[1777687682139,22.55,78303.23,0.02,-0.40971,0.00028,23.86606]
[1777687687148,22.55,78303.93,0.02,-0.40951,0.00028,23.86352]
[1777687692167,22.55,78303.55,0.02,-0.40962,0.00028,23.86491]
[1777687694525,22.55,78303.58,0.02,-0.40961,0.00028,23.8648]
[1777687694553,22.55,78303.58,0.02,-0.40961,0.00028,23.8648]
[1777687700420,22.55,78303.47,0.02,-0.40964,0.00028,23.8652]
[1777687705456,22.55,78303.38,0.02,-0.40967,0.00028,23.86552]
[1777687711497,22.55,78301.22,0.02,-0.41026,0.00028,23.86944]
[1777687716532,22.55,78302.01,0.02,-0.41004,0.00028,23.86656]
[1777687721571,22.55,78305.93,0.02,-0.40893,0.00028,23.85227]
[1777687722040,22.55,78305.93,0.02,-0.40893,0.00028,23.85227]
[1777687722947,22.55,78306.73,0.02,-0.40871,0.00028,23.84934]
[1777687727963,22.55,78307.91,0.02,-0.40838,0.00028,23.84502]
[1777687732980,22.55,78310.55,0.02,-0.40764,0.00028,23.83527]
[1777687738001,22.55,78312.38,0.02,-0.40713,0.00028,23.82848]
[1777687743005,22.55,78314.42,0.02,-0.40656,0.00028,23.82085]
[1777687748008,22.55,78312.0,0.02,-0.40724,0.00028,23.82995]
[1777687753018,22.55,78310.46,0.02,-0.40767,0.00028,23.83571]
[1777687758041,22.55,78309.73,0.02,-0.40788,0.00028,23.83844]
[1777687763047,22.55,78309.73,0.02,-0.40788,0.00028,23.83846]
[1777687768053,22.55,78308.56,0.02,-0.40821,0.00028,23.84281]
[1777687773083,22.55,78307.83,0.02,-0.40841,0.00028,23.84166]
[1777687778110,22.55,78307.56,0.02,-0.40848,0.00028,23.84268]
[1777687783027,22.55,78295.37,0.02,-0.41191,0.00028,23.88669]
[1777687783590,22.55,78295.37,0.02,-0.41191,0.00028,23.88669]
[1777687783651,22.55,78295.37,0.02,-0.41191,0.00028,23.88669]
[1777687784012,22.55,78280.52,0.02,-0.41609,0.00028,23.9379]
[1777687785028,22.55,78280.52,0.02,-0.41609,0.00028,23.93787]
[1777687785221,22.55,78280.52,0.02,-0.41609,0.00028,23.93787]
[1777687785251,22.55,78280.52,0.02,-0.41609,0.00028,23.93787]
[1777687786017,22.55,78267.49,0.02,-0.41976,0.00028,23.98066]
[1777687787912,22.55,78262.13,0.02,-0.42128,0.00028,23.99767]
[1777687787952,22.55,78262.13,0.02,-0.42128,0.00028,23.99767]
[1777687787992,22.55,78262.94,0.02,-0.42105,0.00028,23.99514]
[1777687793066,22.55,78263.67,0.02,-0.42086,0.00028,23.99294]
[1777687796295,22.56,78263.26,0.02,-0.42098,0.00028,23.99429]
[1777687796393,22.56,78263.95,0.02,-0.42078,0.00028,23.99214]
[1777687801438,22.56,78264.91,0.02,-0.42052,0.00028,23.98921]
[1777687801828,22.56,78257.66,0.02,-0.42257,0.00028,24.0119]
[1777687807164,22.57,78260.38,0.02,-0.42182,0.00028,24.00373]
[1777687811038,22.57,78261.69,0.02,-0.42146,0.00028,23.99972]
[1777687811236,22.57,78258.18,0.02,-0.42246,0.00028,24.01071]
[1777687814746,22.57,78250.36,0.02,-0.42466,0.00028,24.03437]
[1777687820256,22.57,78251.32,0.02,-0.42438,0.00028,24.03142]
[1777687826253,22.57,78252.06,0.02,-0.42418,0.00028,24.02919]
[1777687831262,22.57,78249.98,0.02,-0.42476,0.00028,24.03544]
[1777687838381,22.57,78250.76,0.02,-0.42453,0.00028,24.02926]
[1777687842255,22.57,78254.87,0.02,-0.42337,0.00028,24.0169]
[1777687851472,22.57,78257.16,0.02,-0.42273,0.00028,24.00986]
[1777687857514,22.57,78256.81,0.02,-0.42282,0.00028,24.01087]
[1777687862549,22.56,78255.93,0.02,-0.42306,0.00028,24.01351]
[1777687868591,22.56,78256.28,0.02,-0.42296,0.00028,24.01236]
[1777687873627,22.56,78258.34,0.02,-0.42237,0.00028,24.00601]
[1777687878662,22.57,78256.97,0.02,-0.42278,0.00028,24.01043]
[1777687884124,22.57,78257.56,0.02,-0.42263,0.00028,24.00879]
[1777687890242,22.58,78258.14,0.02,-0.42248,0.00028,24.00718]
[1777687895780,22.59,78260.36,0.02,-0.42187,0.00028,23.99684]
[1777687902400,22.59,78260.72,0.02,-0.42178,0.00028,23.99584]
[1777687907561,22.6,78264.22,0.02,-0.42082,0.00028,23.9852]
[1777687912899,22.6,78257.21,0.02,-0.42281,0.00028,24.00715]
[1777687915454,22.6,78263.38,0.02,-0.42107,0.00028,23.98808]
[1777687926054,22.61,78264.49,0.02,-0.42077,0.00028,23.98474]
[1777687927071,22.62,78265.53,0.02,-0.4205,0.00028,23.98172]
[1777687927105,22.62,78272.57,0.02,-0.41852,0.00028,23.9592]
[1777687934049,22.62,78278.98,0.02,-0.41673,0.00028,23.93828]
[1777687940092,22.62,78281.29,0.02,-0.41609,0.00028,23.9307]
[1777687945126,22.62,78281.41,0.02,-0.41606,0.00028,23.93042]
[1777687950162,22.63,78278.88,0.02,-0.41678,0.00028,23.93898]
[1777687955377,22.63,78279.66,0.02,-0.41656,0.00028,23.93264]
[1777687960451,22.63,78279.86,0.02,-0.41651,0.00028,23.93209]
[1777687966577,22.64,78280.43,0.02,-0.41637,0.00028,23.9304]
[1777687975966,22.64,78281.12,0.02,-0.41619,0.00028,23.92833]
[1777687978852,22.64,78281.13,0.02,-0.4162,0.00028,23.92836]
[1777687980244,22.65,78289.91,0.02,-0.41374,0.00028,23.8987]
[1777687985401,22.65,78289.5,0.02,-0.41386,0.00028,23.90019]
[1777687991391,22.65,78287.3,0.02,-0.41449,0.00028,23.90783]
[1777687997128,22.65,78284.75,0.02,-0.41521,0.00028,23.91656]
[1777688000824,22.65,78284.62,0.02,-0.41525,0.00028,23.91707]
[1777688000864,22.65,78284.62,0.02,-0.41525,0.00028,23.91707]
[1777688006276,22.66,78283.39,0.02,-0.4156,0.00028,23.92124]
[1777688011627,22.66,78281.18,0.02,-0.41621,0.00028,23.92486]
[1777688016663,22.66,78281.8,0.02,-0.41604,0.00028,23.92285]
[1777688021698,22.66,78284.34,0.02,-0.41533,0.00028,23.91435]
[1777688026732,22.66,78286.5,0.02,-0.41473,0.00028,23.90704]
[1777688028860,22.66,78286.5,0.02,-0.41473,0.00028,23.90704]
[1777688028863,22.66,78286.46,0.02,-0.41474,0.00028,23.90718]
[1777688029356,22.66,78286.46,0.02,-0.41474,0.00028,23.90718]
[1777688029417,22.66,78286.46,0.02,-0.41474,0.00028,23.90718]
[1777688029436,22.66,78286.46,0.02,-0.41474,0.00028,23.90718]
[1777688029465,22.66,78286.46,0.02,-0.41474,0.00028,23.90718]
[1777688029796,22.66,78290.95,0.02,-0.41348,0.00028,23.8918]
[1777688032275,22.66,78290.95,0.02,-0.41348,0.00028,23.8918]
[1777688032310,22.66,78290.95,0.02,-0.41348,0.00028,23.8918]
[1777688032775,22.66,78288.02,0.02,-0.4143,0.00028,23.90189]
[1777688034950,22.66,78288.02,0.02,-0.4143,0.00028,23.90189]
[1777688035051,22.66,78287.94,0.02,-0.41433,0.00028,23.90219]
[1777688040830,22.66,78286.85,0.02,-0.41464,0.00028,23.90599]
[1777688046874,22.66,78284.62,0.02,-0.41527,0.00028,23.91365]
[1777688053926,22.67,78279.97,0.02,-0.41658,0.00028,23.92925]
[1777688060119,22.67,78276.93,0.02,-0.41744,0.00028,23.93937]
[1777688066012,22.67,78277.63,0.02,-0.41725,0.00028,23.93713]
[1777688071048,22.67,78277.86,0.02,-0.41717,0.00028,23.93256]
[1777688076082,22.67,78278.61,0.02,-0.41697,0.00028,23.93015]
[1777688077102,22.67,78278.61,0.02,-0.41697,0.00028,23.93015]
[1777688077274,22.67,78278.61,0.02,-0.41697,0.00028,23.93018]
[1777688077602,22.67,78278.61,0.02,-0.41697,0.00028,23.93018]
[1777688077651,22.67,78278.61,0.02,-0.41697,0.00028,23.93018]
[1777688078233,22.67,78261.65,0.02,-0.42174,0.00028,23.98452]
[1777688080120,22.67,78261.65,0.02,-0.42174,0.00028,23.98452]
[1777688080330,22.67,78261.7,0.02,-0.42173,0.00028,23.98439]
[1777688080447,22.67,78261.7,0.02,-0.42173,0.00028,23.98439]
[1777688082741,22.67,78261.25,0.02,-0.42186,0.00028,23.98581]
[1777688083131,22.67,78261.25,0.02,-0.42186,0.00028,23.98581]
[1777688088167,22.68,78262.25,0.02,-0.42158,0.00028,23.98281]
[1777688090620,22.68,78263.43,0.02,-0.42126,0.00028,23.97918]
[1777688091188,22.68,78258.31,0.02,-0.4227,0.00028,23.99502]
[1777688093647,22.68,78257.31,0.02,-0.42298,0.00028,23.99802]
[1777688094209,22.68,78257.47,0.02,-0.42293,0.00028,23.9975]
[1777688099780,22.67,78255.29,0.02,-0.42353,0.00028,24.004]
[1777688104280,22.68,78260.95,0.02,-0.42195,0.00028,23.98682]
[1777688109315,22.68,78264.17,0.02,-0.42106,0.00028,23.97696]
[1777688114350,22.68,78266.72,0.02,-0.42035,0.00028,23.96911]
[1777688120392,22.69,78269.41,0.02,-0.41961,0.00028,23.96076]
[1777688125427,22.69,78271.18,0.02,-0.41913,0.00028,23.95526]
[1777688130462,22.7,78272.64,0.02,-0.41873,0.00028,23.95073]
[1777688135497,22.7,78276.02,0.02,-0.41778,0.00028,23.93608]
[1777688141542,22.71,78276.7,0.02,-0.41761,0.00028,23.93405]
[1777688147073,22.71,78274.73,0.02,-0.41817,0.00028,23.94064]
[1777688152616,22.72,78275.33,0.02,-0.41802,0.00028,23.93891]
[1777688157652,22.72,78275.24,0.02,-0.41806,0.00028,23.93939]
[1777688162686,22.72,78274.88,0.02,-0.41818,0.00028,23.94074]
[1777688169736,22.73,78274.82,0.02,-0.41821,0.00028,23.94118]
[1777688173360,22.73,78285.88,0.02,-0.41513,0.00028,23.90474]
[1777688177283,22.74,78278.65,0.02,-0.41716,0.00028,23.92886]
[1777688182830,22.74,78277.85,0.02,-0.41739,0.00028,23.93165]
[1777688188045,22.74,78277.03,0.02,-0.41763,0.00028,23.93447]
[1777688193906,22.75,78280.0,0.02,-0.4168,0.00028,23.92103]
[1777688199205,22.75,78278.89,0.02,-0.41712,0.00028,23.92478]
[1777688204401,22.75,78278.13,0.02,-0.41734,0.00028,23.9274]
[1777688210117,22.76,78279.79,0.02,-0.41689,0.00028,23.9221]
[1777688212230,22.76,78278.47,0.02,-0.41726,0.00028,23.92649]
[1777688212447,22.76,78282.06,0.02,-0.41626,0.00028,23.91469]
[1777688217463,22.76,78281.42,0.02,-0.41645,0.00028,23.91688]
[1777688222490,22.76,78280.69,0.02,-0.41666,0.00028,23.91937]
[1777688227506,22.76,78275.81,0.02,-0.41803,0.00028,23.93542]
[1777688229819,22.76,78275.4,0.02,-0.41815,0.00028,23.93681]
[1777688229824,22.76,78275.4,0.02,-0.41815,0.00028,23.93681]
[1777688229854,22.76,78275.4,0.02,-0.41815,0.00028,23.93681]
[1777688230162,22.76,78275.4,0.02,-0.41815,0.00028,23.93681]
[1777688235198,22.77,78277.51,0.02,-0.41756,0.00028,23.93004]
[1777688240232,22.77,78279.15,0.02,-0.41711,0.00028,23.92469]
[1777688245267,22.77,78277.72,0.02,-0.41751,0.00028,23.92938]
[1777688248797,22.77,78280.31,0.02,-0.41679,0.00028,23.92091]
[1777688249250,22.77,78280.31,0.02,-0.41679,0.00028,23.92091]
[1777688254262,22.77,78284.56,0.02,-0.41559,0.00028,23.90299]
[1777688259266,22.77,78281.31,0.02,-0.4165,0.00028,23.91386]
[1777688264277,22.77,78281.59,0.02,-0.41643,0.00028,23.91297]
[1777688269290,22.77,78286.31,0.02,-0.41511,0.00028,23.89727]
[1777688274292,22.77,78285.56,0.02,-0.41532,0.00028,23.89971]
[1777688279318,22.77,78284.19,0.02,-0.41569,0.00028,23.90423]
[1777688284332,22.77,78283.68,0.02,-0.41583,0.00028,23.90587]
[1777688289348,22.77,78283.54,0.02,-0.41587,0.00028,23.90628]
[1777688294355,22.76,78283.38,0.02,-0.41591,0.00028,23.90676]
[1777688299369,22.76,78284.12,0.02,-0.4157,0.00028,23.90425]
[1777688304369,22.76,78281.68,0.02,-0.41638,0.00028,23.91239]
[1777688309383,22.77,78281.04,0.02,-0.41656,0.00028,23.91457]
[1777688314409,22.77,78279.43,0.02,-0.41701,0.00028,23.91608]
[1777688318134,22.77,78279.44,0.02,-0.41701,0.00028,23.9161]
[1777688318144,22.77,78279.44,0.02,-0.41701,0.00028,23.9161]
[1777688318177,22.77,78279.44,0.02,-0.41701,0.00028,23.9161]
[1777688318915,22.77,78279.44,0.02,-0.41701,0.00028,23.9161]
[1777688318951,22.77,78279.44,0.02,-0.41701,0.00028,23.9161]
[1777688319268,22.77,78279.44,0.02,-0.41701,0.00028,23.91612]
[1777688321900,22.77,78279.44,0.02,-0.41701,0.00028,23.91614]
[1777688321929,22.77,78279.44,0.02,-0.41701,0.00028,23.91614]
[1777688322398,22.77,78278.81,0.02,-0.41719,0.00028,23.91822]
[1777688324383,22.77,78278.81,0.02,-0.41719,0.00028,23.91822]
[1777688324479,22.77,78278.75,0.02,-0.41721,0.00028,23.91845]
[1777688330864,22.77,78278.6,0.02,-0.41726,0.00028,23.91901]
[1777688336906,22.77,78278.6,0.02,-0.41726,0.00028,23.91909]
[1777688338653,22.77,78280.84,0.02,-0.41663,0.00028,23.91167]
[1777688338691,22.77,78280.84,0.02,-0.41663,0.00028,23.91167]
[1777688338919,22.77,78280.84,0.02,-0.41663,0.00028,23.91161]
[1777688341206,22.77,78280.84,0.02,-0.41663,0.00028,23.91161]
[1777688341307,22.77,78280.25,0.02,-0.41678,0.00028,23.91343]
[1777688346528,22.77,78278.49,0.02,-0.41727,0.00028,23.91909]
[1777688351545,22.75,78293.35,0.02,-0.41307,0.00028,23.86858]
[1777688351828,22.75,78293.35,0.02,-0.41307,0.00028,23.86858]
[1777688351837,22.75,78293.35,0.02,-0.41307,0.00028,23.86858]
[1777688352636,22.75,78293.9,0.02,-0.41292,0.00028,23.86665]
[1777688354560,22.75,78294.03,0.02,-0.41288,0.00028,23.86617]
[1777688354658,22.75,78294.03,0.02,-0.41288,0.00028,23.86613]
[1777688362084,22.75,78292.25,0.02,-0.41336,0.00028,23.87203]
[1777688367380,22.74,78292.71,0.02,-0.41322,0.00028,23.87033]
[1777688373437,22.74,78293.19,0.02,-0.41305,0.00028,23.86457]
[1777688373455,22.74,78293.19,0.02,-0.41305,0.00028,23.86457]
[1777688376163,22.74,78297.99,0.02,-0.4117,0.00028,23.84768]
[1777688376626,22.73,78298.75,0.02,-0.41149,0.00028,23.84494]
[1777688381641,22.73,78299.1,0.02,-0.41138,0.00028,23.84356]
[1777688386657,22.73,78301.32,0.02,-0.41075,0.00028,23.83554]
[1777688391667,22.73,78296.27,0.02,-0.41215,0.00028,23.85323]
[1777688396688,22.72,78296.03,0.02,-0.4122,0.00028,23.85387]
[1777688401706,22.72,78295.62,0.02,-0.4123,0.00028,23.85514]
[1777688406732,22.71,78295.53,0.02,-0.41232,0.00028,23.85528]
[1777688411750,22.71,78295.91,0.02,-0.4122,0.00028,23.85378]
[1777688414590,22.71,78298.25,0.02,-0.41154,0.00028,23.84549]
[1777688414621,22.71,78298.25,0.02,-0.41154,0.00028,23.84549]
[1777688414621,22.71,78298.62,0.02,-0.41143,0.00028,23.84416]
[1777688416465,22.71,78291.23,0.02,-0.4135,0.00028,23.8699]
[1777688421501,22.7,78289.7,0.02,-0.41391,0.00028,23.87494]
[1777688426536,22.7,78290.02,0.02,-0.4138,0.00028,23.87363]
[1777688431571,22.69,78288.7,0.02,-0.41414,0.00028,23.874]
[1777688436606,22.69,78289.64,0.02,-0.41386,0.00028,23.87055]
[1777688445668,22.68,78291.38,0.02,-0.41334,0.00028,23.86412]
[1777688449698,22.67,78302.24,0.02,-0.41028,0.00028,23.82571]
[1777688455740,22.67,78302.63,0.02,-0.41016,0.00028,23.8241]
[1777688461782,22.67,78303.75,0.02,-0.40983,0.00028,23.81982]
[1777688468208,22.66,78301.43,0.02,-0.41047,0.00028,23.82802]
[1777688468215,22.66,78301.43,0.02,-0.41047,0.00028,23.82802]
[1777688468662,22.66,78302.15,0.02,-0.41026,0.00028,23.82537]
[1777688473669,22.67,78303.73,0.02,-0.40983,0.00028,23.81988]
[1777688478691,22.67,78304.86,0.02,-0.40953,0.00028,23.81602]
[1777688483711,22.67,78307.07,0.02,-0.40893,0.00028,23.80822]
[1777688488712,22.68,78307.6,0.02,-0.4088,0.00028,23.80652]
[1777688493723,22.68,78311.56,0.02,-0.4077,0.00028,23.78837]
[1777688496668,22.69,78309.89,0.02,-0.40817,0.00028,23.79467]
[1777688496674,22.69,78309.89,0.02,-0.40817,0.00028,23.79467]
[1777688496750,22.69,78309.89,0.02,-0.40818,0.00028,23.79472]
[1777688501768,22.69,78308.25,0.02,-0.40865,0.00028,23.80091]
[1777688506785,22.7,78303.56,0.02,-0.40998,0.00028,23.81814]
[1777688511809,22.7,78299.03,0.02,-0.41126,0.00028,23.83459]
[1777688516834,22.71,78295.17,0.02,-0.41236,0.00028,23.84841]
[1777688521848,22.71,78292.04,0.02,-0.41326,0.00028,23.85953]
[1777688526856,22.72,78291.81,0.02,-0.41334,0.00028,23.86057]
[1777688531857,22.72,78291.81,0.02,-0.41336,0.00028,23.86082]
[1777688536880,22.73,78287.4,0.02,-0.41461,0.00028,23.87614]
[1777688541903,22.73,78285.96,0.02,-0.41503,0.00028,23.88126]
[1777688546917,22.74,78284.95,0.02,-0.41533,0.00028,23.8849]
[1777688551927,22.74,78281.34,0.02,-0.41635,0.00028,23.89328]
[1777688556929,22.75,78280.96,0.02,-0.41647,0.00028,23.89481]
[1777688561939,22.75,78279.93,0.02,-0.41678,0.00028,23.89843]
[1777688566775,22.76,78272.39,0.02,-0.41891,0.00028,23.92318]
[1777688569145,22.76,78271.92,0.02,-0.41905,0.00028,23.92475]
[1777688569182,22.76,78271.92,0.02,-0.41905,0.00028,23.92475]
[1777688574571,22.77,78272.07,0.02,-0.41902,0.00028,23.92444]
[1777688577401,22.77,78272.13,0.02,-0.41901,0.00028,23.92431]
[1777688577805,22.77,78272.39,0.02,-0.41894,0.00028,23.92354]
[1777688582823,22.77,78275.15,0.02,-0.41817,0.00028,23.91477]
[1777688587825,22.78,78278.93,0.02,-0.41713,0.00028,23.90265]
[1777688592830,22.78,78280.9,0.02,-0.4166,0.00028,23.89637]
[1777688597844,22.79,78280.19,0.02,-0.41681,0.00028,23.89891]
[1777688602853,22.79,78276.51,0.02,-0.41785,0.00028,23.91113]
[1777688603863,22.79,78271.57,0.02,-0.41924,0.00028,23.92709]
[1777688608890,22.79,78274.58,0.02,-0.41841,0.00028,23.91755]
[1777688613914,22.8,78278.99,0.02,-0.41717,0.00028,23.89948]
[1777688618938,22.8,78282.53,0.02,-0.41619,0.00028,23.88796]
[1777688623956,22.8,78285.73,0.02,-0.41531,0.00028,23.87742]
[1777688628970,22.81,78286.06,0.02,-0.41523,0.00028,23.87642]
[1777688633977,22.81,78288.01,0.02,-0.41469,0.00028,23.86995]
[1777688638996,22.81,78287.05,0.02,-0.41496,0.00028,23.87326]
[1777688644021,22.81,78290.06,0.02,-0.41413,0.00028,23.86314]
[1777688649022,22.81,78292.29,0.02,-0.41351,0.00028,23.8556]
[1777688654040,22.82,78292.29,0.02,-0.41352,0.00028,23.85568]
[1777688659051,22.82,78294.67,0.02,-0.41286,0.00028,23.84757]
[1777688664056,22.82,78294.67,0.02,-0.41287,0.00028,23.84764]
[1777688669063,22.82,78297.51,0.02,-0.41208,0.00028,23.83787]
[1777688671065,22.82,78297.94,0.02,-0.41196,0.00028,23.8364]
[1777688671094,22.82,78297.94,0.02,-0.41196,0.00028,23.8364]
[1777688676279,22.82,78298.16,0.02,-0.41189,0.00028,23.83183]
[1777688682322,22.82,78299.06,0.02,-0.41165,0.00028,23.82876]
[1777688686435,22.82,78299.33,0.02,-0.41158,0.00028,23.82785]
[1777688686601,22.82,78299.33,0.02,-0.41158,0.00028,23.82785]
[1777688686633,22.82,78299.33,0.02,-0.41158,0.00028,23.82785]
[1777688686802,22.82,78299.33,0.02,-0.41158,0.00028,23.82785]
[1777688686843,22.82,78299.33,0.02,-0.41158,0.00028,23.82785]
[1777688686904,22.82,78299.63,0.02,-0.41149,0.00028,23.82682]
[1777688687011,22.82,78299.63,0.02,-0.41149,0.00028,23.82682]
[1777688687931,22.82,78299.63,0.02,-0.41149,0.00028,23.82682]
[1777688687953,22.82,78299.63,0.02,-0.41149,0.00028,23.82682]
[1777688688155,22.83,78299.63,0.02,-0.4115,0.00028,23.82683]
[1777688688857,22.83,78299.63,0.02,-0.4115,0.00028,23.82683]
[1777688688955,22.83,78299.34,0.02,-0.41158,0.00028,23.82787]
[1777688698813,22.83,78299.08,0.02,-0.41165,0.00028,23.82883]
[1777688698843,22.83,78299.08,0.02,-0.41165,0.00028,23.82883]
[1777688704559,22.83,78299.16,0.02,-0.41164,0.00028,23.82865]
[1777688711006,22.83,78299.88,0.02,-0.41145,0.00028,23.82622]
[1777688716559,22.83,78300.22,0.02,-0.41136,0.00028,23.82509]
[1777688721543,22.83,78300.13,0.02,-0.41138,0.00028,23.82544]
[1777688721957,22.83,78308.35,0.02,-0.4091,0.00028,23.79622]
[1777688725940,22.84,78301.14,0.02,-0.41111,0.00028,23.82202]
[1777688730961,22.84,78299.34,0.02,-0.41162,0.00028,23.82838]
[1777688735969,22.84,78299.68,0.02,-0.41151,0.00028,23.82336]
[1777688740986,22.84,78301.91,0.02,-0.4109,0.00028,23.81557]
[1777688745994,22.84,78302.21,0.02,-0.41082,0.00028,23.81458]
[1777688751008,22.84,78302.1,0.02,-0.41085,0.00028,23.81504]
[1777688756036,22.84,78301.98,0.02,-0.41089,0.00028,23.81554]
[1777688761038,22.84,78301.16,0.02,-0.41113,0.00028,23.81851]
[1777688766063,22.85,78300.84,0.02,-0.41122,0.00028,23.81971]
[1777688771068,22.85,78298.87,0.02,-0.41177,0.00028,23.82668]
[1777688775025,22.85,78291.71,0.02,-0.41377,0.00028,23.85144]
[1777688776420,22.85,78289.61,0.02,-0.41435,0.00028,23.85858]
[1777688776427,22.85,78289.61,0.02,-0.41435,0.00028,23.85858]
[1777688777041,22.85,78288.53,0.02,-0.41466,0.00028,23.86223]
[1777688778669,22.85,78284.74,0.02,-0.41571,0.00028,23.87494]
[1777688779053,22.85,78275.14,0.02,-0.41839,0.00028,23.90628]
[1777688784089,22.84,78260.5,0.02,-0.42245,0.00028,23.95181]
[1777688791351,22.83,78257.49,0.02,-0.42328,0.00028,23.96072]
[1777688796251,22.82,78249.61,0.02,-0.42545,0.00028,23.97995]
[1777688797838,22.82,78243.15,0.02,-0.42727,0.00028,23.99855]
[1777688799099,22.82,78236.74,0.02,-0.42906,0.00028,24.0165]
[1777688801637,22.82,78230.32,0.02,-0.43087,0.00028,24.03401]
[1777688804239,22.82,78245.74,0.02,-0.42653,0.00028,23.99106]
[1777688807275,22.82,78246.52,0.02,-0.42631,0.00028,23.98876]
[1777688808033,22.82,78246.27,0.02,-0.42637,0.00028,23.98943]
[1777688809310,22.82,78247.05,0.02,-0.42615,0.00028,23.98715]
[1777688810066,22.82,78246.81,0.02,-0.42622,0.00028,23.98782]
[1777688815094,22.81,78246.01,0.02,-0.42643,0.00028,23.99003]
[1777688820112,22.81,78245.1,0.02,-0.42668,0.00028,23.99255]
[1777688825124,22.81,78242.37,0.02,-0.42744,0.00028,24.00027]
[1777688830144,22.81,78242.04,0.02,-0.42753,0.00028,24.00114]
[1777688835169,22.8,78240.62,0.02,-0.42792,0.00028,24.0051]
[1777688840174,22.8,78240.79,0.02,-0.42787,0.00028,24.00458]
[1777688845188,22.8,78240.92,0.02,-0.42783,0.00028,24.00418]
[1777688850192,22.8,78240.46,0.02,-0.42796,0.00028,24.00544]
[1777688855214,22.8,78240.53,0.02,-0.42792,0.00028,24.00137]
[1777688860240,22.8,78238.48,0.02,-0.4285,0.00028,24.0071]
[1777688862644,22.8,78239.07,0.02,-0.42833,0.00028,24.00545]
[1777688862676,22.8,78237.23,0.02,-0.42885,0.00028,24.01058]
[1777688864660,22.8,78229.92,0.02,-0.43091,0.00028,24.03059]
[1777688865430,22.8,78229.92,0.02,-0.43091,0.00028,24.03059]
[1777688865514,22.8,78229.92,0.02,-0.43091,0.00028,24.0306]
[1777688871013,22.8,78233.75,0.02,-0.42984,0.00028,24.02023]
[1777688873723,22.8,78240.89,0.02,-0.42783,0.00028,24.00039]
[1777688875369,22.8,78241.17,0.02,-0.42775,0.00028,23.9996]
[1777688876118,22.8,78248.33,0.02,-0.42573,0.00028,23.97903]
[1777688881118,22.8,78247.75,0.02,-0.42589,0.00028,23.98066]
[1777688886120,22.8,78246.92,0.02,-0.42612,0.00028,23.983]
[1777688891148,22.79,78245.78,0.02,-0.42643,0.00028,23.98624]
[1777688896152,22.79,78245.12,0.02,-0.42662,0.00028,23.98809]
[1777688901208,22.79,78244.89,0.02,-0.42668,0.00028,23.98871]
[1777688906211,22.79,78244.16,0.02,-0.42688,0.00028,23.99076]
[1777688911213,22.79,78246.03,0.02,-0.42635,0.00028,23.98534]
[1777688916215,22.79,78243.81,0.02,-0.42696,0.00028,23.98783]
[1777688921218,22.79,78241.12,0.02,-0.42771,0.00028,23.99546]
[1777688925315,22.79,78240.48,0.02,-0.42789,0.00028,23.99727]
[1777688925367,22.79,78240.48,0.02,-0.42789,0.00028,23.99726]
[1777688930880,22.79,78240.34,0.02,-0.42793,0.00028,23.99765]
[1777688936161,22.79,78237.95,0.02,-0.42861,0.00028,24.00437]
[1777688941196,22.79,78238.45,0.02,-0.42847,0.00028,24.00298]
[1777688946231,22.79,78238.02,0.02,-0.42859,0.00028,24.00419]
[1777688951266,22.79,78238.99,0.02,-0.42831,0.00028,24.00148]
[1777688956303,22.79,78238.54,0.02,-0.42844,0.00028,24.00275]
[1777688961336,22.79,78239.76,0.02,-0.4281,0.00028,23.99932]
[1777688970344,22.79,78239.49,0.02,-0.42817,0.00028,24.00008]
[1777688975413,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688975443,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688975617,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688975651,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688975880,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688975919,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688976132,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688976156,22.78,78242.32,0.02,-0.42735,0.00028,23.98809]
[1777688976234,22.78,78242.32,0.02,-0.42735,0.00028,23.98801]
[1777688976351,22.78,78242.32,0.02,-0.42735,0.00028,23.98801]
[1777688977519,22.78,78242.32,0.02,-0.42735,0.00028,23.98801]
[1777688977809,22.78,78242.21,0.02,-0.42738,0.00028,23.98831]
[1777688982910,22.78,78239.47,0.02,-0.42814,0.00028,23.99598]
[1777688988527,22.78,78238.89,0.02,-0.4283,0.00028,23.99753]
[1777688995168,22.77,78239.25,0.02,-0.42819,0.00028,23.99647]
[1777688995269,22.77,78239.45,0.02,-0.42813,0.00028,23.99587]
[1777688998101,22.77,78239.67,0.02,-0.42807,0.00028,23.99522]
[1777688998129,22.77,78239.67,0.02,-0.42807,0.00028,23.99522]
[1777688999457,22.77,78239.67,0.02,-0.42807,0.00028,23.99521]
[1777689000262,22.77,78245.06,0.02,-0.42654,0.00028,23.97981]
[1777689002454,22.77,78244.79,0.02,-0.42662,0.00028,23.98054]
[1777689003235,22.77,78244.64,0.02,-0.42666,0.00028,23.98095]
[1777689008258,22.77,78243.53,0.02,-0.42696,0.00028,23.98407]
[1777689013279,22.76,78243.06,0.02,-0.42709,0.00028,23.98533]
[1777689018303,22.76,78242.84,0.02,-0.42714,0.00028,23.98588]
[1777689023308,22.76,78242.16,0.02,-0.42733,0.00028,23.98775]
[1777689028315,22.76,78241.94,0.02,-0.42738,0.00028,23.98831]
[1777689033319,22.75,78241.95,0.02,-0.42737,0.00028,23.98436]
[1777689038348,22.75,78241.51,0.02,-0.42748,0.00028,23.98556]
[1777689043358,22.75,78243.43,0.02,-0.42694,0.00028,23.98001]
[1777689048375,22.75,78243.53,0.02,-0.4269,0.00028,23.97966]
[1777689053379,22.75,78243.13,0.02,-0.42701,0.00028,23.98074]
[1777689058412,22.74,78240.58,0.02,-0.42772,0.00028,23.98794]
[1777689060279,22.74,78240.37,0.02,-0.42778,0.00028,23.98853]
[1777689060308,22.74,78240.37,0.02,-0.42778,0.00028,23.98853]
[1777689060334,22.74,78240.37,0.02,-0.42778,0.00028,23.98853]
[1777689060380,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689060536,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689060578,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689060745,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689060784,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689061077,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689061112,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689061300,22.74,78240.28,0.02,-0.42781,0.00028,23.98878]
[1777689061401,22.74,78240.36,0.02,-0.42778,0.00028,23.98854]
[1777689063266,22.74,78240.36,0.02,-0.42778,0.00028,23.98854]
[1777689063366,22.74,78240.36,0.02,-0.42778,0.00028,23.98853]
[1777689068581,22.74,78240.38,0.02,-0.42777,0.00028,23.98845]
[1777689078154,22.74,78240.29,0.02,-0.4278,0.00028,23.98864]
[1777689084196,22.74,78240.28,0.02,-0.4278,0.00028,23.98864]
[1777689090238,22.74,78239.82,0.02,-0.42792,0.00028,23.98992]
[1777689095273,22.74,78236.06,0.02,-0.42898,0.00028,23.99663]
[1777689102323,22.74,78236.55,0.02,-0.42884,0.00028,23.99527]
[1777689107357,22.74,78236.72,0.02,-0.42879,0.00028,23.9948]
[1777689112407,22.74,78236.81,0.02,-0.42876,0.00028,23.99455]
[1777689117441,22.74,78237.37,0.02,-0.42861,0.00028,23.99298]
[1777689122475,22.74,78238.39,0.02,-0.42832,0.00028,23.9901]
[1777689127511,22.74,78236.19,0.02,-0.42894,0.00028,23.99625]
[1777689132681,22.74,78235.45,0.02,-0.42915,0.00028,23.99832]
[1777689135728,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135769,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135795,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135860,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135891,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135918,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689135999,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689136046,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689136266,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689136283,22.74,78234.85,0.02,-0.42932,0.00028,23.99999]
[1777689136348,22.74,78248.17,0.02,-0.42556,0.00028,23.96204]
[1777689136508,22.74,78248.17,0.02,-0.42556,0.00028,23.96204]
[1777689136540,22.74,78248.17,0.02,-0.42556,0.00028,23.96204]
[1777689136609,22.74,78253.73,0.02,-0.42399,0.00028,23.94555]
[1777689139520,22.74,78253.58,0.02,-0.42403,0.00028,23.94594]
[1777689139871,22.74,78252.82,0.02,-0.42424,0.00028,23.94818]
[1777689145637,22.73,78252.64,0.02,-0.42427,0.00028,23.94854]
[1777689150673,22.73,78251.65,0.02,-0.42454,0.00028,23.95133]
[1777689156110,22.72,78250.91,0.02,-0.42473,0.00028,23.94957]
[1777689157788,22.72,78257.55,0.02,-0.42285,0.00028,23.92948]
[1777689158476,22.72,78260.07,0.02,-0.42213,0.00028,23.92174]
[1777689163500,22.72,78260.53,0.02,-0.422,0.00028,23.92023]
[1777689168500,22.71,78261.15,0.02,-0.42181,0.00028,23.91821]
[1777689173521,22.71,78261.3,0.02,-0.42176,0.00028,23.91761]
[1777689176837,22.71,78255.21,0.02,-0.42347,0.00028,23.93613]
[1777689181563,22.7,78258.01,0.02,-0.42266,0.00028,23.92738]
[1777689186577,22.7,78258.4,0.02,-0.42254,0.00028,23.92608]
[1777689191580,22.7,78259.13,0.02,-0.42232,0.00028,23.92374]
[1777689196600,22.69,78257.48,0.02,-0.42278,0.00028,23.92869]
[1777689201615,22.69,78256.68,0.02,-0.423,0.00028,23.93102]
[1777689206640,22.69,78253.91,0.02,-0.42377,0.00028,23.9393]
[1777689211642,22.68,78253.16,0.02,-0.42396,0.00028,23.93759]
[1777689216662,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689217782,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689217832,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689217975,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689218011,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689218232,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689218257,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689218497,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689218996,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689219028,22.68,78255.09,0.02,-0.42341,0.00028,23.93166]
[1777689219152,22.68,78255.09,0.02,-0.42341,0.00028,23.93165]
[1777689220954,22.68,78255.89,0.02,-0.42318,0.00028,23.92921]
[1777689220986,22.68,78255.89,0.02,-0.42318,0.00028,23.92921]
[1777689221176,22.68,78255.89,0.02,-0.42318,0.00028,23.92921]
[1777689221199,22.68,78257.73,0.02,-0.42266,0.00028,23.92359]
[1777689224340,22.68,78261.64,0.02,-0.42155,0.00028,23.91152]
[1777689224433,22.68,78265.16,0.02,-0.42056,0.00028,23.90049]
[1777689230228,22.68,78266.88,0.02,-0.42009,0.00028,23.89518]
[1777689236573,22.69,78267.37,0.02,-0.41996,0.00028,23.89378]
[1777689241819,22.69,78267.37,0.02,-0.41997,0.00028,23.89396]
[1777689241859,22.69,78267.37,0.02,-0.41997,0.00028,23.89396]
[1777689242314,22.69,78266.45,0.02,-0.42024,0.00028,23.8969]
[1777689247912,22.69,78266.27,0.02,-0.42029,0.00028,23.89748]
[1777689247941,22.69,78266.27,0.02,-0.42029,0.00028,23.89748]
[1777689247953,22.69,78266.27,0.02,-0.42029,0.00028,23.89748]
[1777689247956,22.69,78266.27,0.02,-0.42029,0.00028,23.89748]
[1777689248366,22.69,78266.27,0.02,-0.42029,0.00028,23.89748]
[1777689248462,22.69,78266.27,0.02,-0.42029,0.00028,23.89749]
[1777689248629,22.69,78266.27,0.02,-0.42029,0.00028,23.89749]
[1777689248636,22.69,78266.27,0.02,-0.42029,0.00028,23.89749]
[1777689251375,22.69,78266.27,0.02,-0.42029,0.00028,23.89752]
[1777689257419,22.69,78262.26,0.02,-0.42142,0.00028,23.91005]
[1777689262459,22.69,78260.88,0.02,-0.42179,0.00028,23.91418]
[1777689266924,22.68,78260.07,0.02,-0.42202,0.00028,23.9166]
[1777689266933,22.68,78260.07,0.02,-0.42202,0.00028,23.9166]
[1777689266947,22.68,78260.07,0.02,-0.42202,0.00028,23.9166]
[1777689267491,22.68,78259.61,0.02,-0.42214,0.00028,23.91797]
[1777689267748,22.68,78259.61,0.02,-0.42214,0.00028,23.91797]
[1777689268608,22.68,78257.05,0.02,-0.42286,0.00028,23.9258]
[1777689273617,22.68,78256.58,0.02,-0.42297,0.00028,23.92326]
[1777689278618,22.68,78256.58,0.02,-0.42296,0.00028,23.92309]
[1777689283643,22.67,78254.74,0.02,-0.42346,0.00028,23.92848]
[1777689288672,22.66,78250.65,0.02,-0.4246,0.00028,23.94051]
[1777689293681,22.65,78249.2,0.02,-0.42498,0.00028,23.94452]
[1777689298681,22.64,78247.46,0.02,-0.42545,0.00028,23.94936]
[1777689303695,22.64,78246.41,0.02,-0.42572,0.00028,23.95215]
[1777689308720,22.63,78245.42,0.02,-0.42597,0.00028,23.95476]
[1777689313728,22.62,78247.46,0.02,-0.42537,0.00028,23.94844]
[1777689315303,22.62,78246.09,0.02,-0.42575,0.00028,23.95241]
[1777689315324,22.62,78246.09,0.02,-0.42575,0.00028,23.95241]
[1777689315353,22.62,78246.09,0.02,-0.42575,0.00028,23.95241]
[1777689315453,22.62,78245.93,0.02,-0.4258,0.00028,23.95288]
[1777689317844,22.62,78252.82,0.02,-0.42384,0.00028,23.93235]
[1777689322878,22.62,78254.58,0.02,-0.42336,0.00028,23.92716]
[1777689327913,22.62,78255.26,0.02,-0.42318,0.00028,23.92524]
[1777689328973,22.62,78261.12,0.02,-0.42152,0.00028,23.90721]
[1777689335398,22.63,78261.78,0.02,-0.42134,0.00028,23.90145]
[1777689342011,22.63,78262.15,0.02,-0.42125,0.00028,23.90051]
[1777689347415,22.64,78264.42,0.02,-0.42062,0.00028,23.8935]
[1777689350149,22.64,78270.13,0.02,-0.41901,0.00028,23.87538]
[1777689355537,22.64,78270.15,0.02,-0.41902,0.00028,23.87546]
[1777689361145,22.65,78270.99,0.02,-0.41879,0.00028,23.87288]
[1777689367190,22.65,78271.22,0.02,-0.41873,0.00028,23.87217]
[1777689372225,22.65,78270.53,0.02,-0.41892,0.00028,23.87442]
[1777689377317,22.65,78270.71,0.02,-0.41887,0.00028,23.87385]
[1777689378609,22.65,78279.14,0.02,-0.4165,0.00028,23.84623]
[1777689379999,22.65,78279.14,0.02,-0.4165,0.00028,23.84623]
[1777689380724,22.65,78281.52,0.02,-0.41583,0.00028,23.83832]
[1777689383496,22.65,78282.72,0.02,-0.4155,0.00028,23.83433]
[1777689383581,22.65,78282.57,0.02,-0.41554,0.00028,23.83486]
[1777689389343,22.65,78283.54,0.02,-0.41528,0.00028,23.83171]
[1777689394379,22.66,78283.38,0.02,-0.41532,0.00028,23.82852]
[1777689403441,22.66,78282.95,0.02,-0.41546,0.00028,23.83023]
[1777689408477,22.67,78282.47,0.02,-0.41561,0.00028,23.83201]
[1777689413512,22.67,78279.17,0.02,-0.41655,0.00028,23.84319]
[1777689418547,22.67,78278.45,0.02,-0.41676,0.00028,23.84572]
[1777689425599,22.68,78275.36,0.02,-0.41765,0.00028,23.85608]
[1777689430639,22.68,78275.75,0.02,-0.41755,0.00028,23.85495]
[1777689435857,22.68,78278.02,0.02,-0.41692,0.00028,23.84754]
[1777689442101,22.69,78275.61,0.02,-0.41761,0.00028,23.85568]
[1777689449009,22.69,78275.73,0.02,-0.41759,0.00028,23.85542]
[1777689454806,22.7,78275.83,0.02,-0.41757,0.00028,23.85147]
[1777689459842,22.7,78283.21,0.02,-0.4155,0.00028,23.82713]
[1777689461942,22.7,78285.05,0.02,-0.41499,0.00028,23.82097]
[1777689464289,22.7,78284.19,0.02,-0.41524,0.00028,23.82401]
[1777689464853,22.71,78283.79,0.02,-0.41536,0.00028,23.8254]
[1777689469865,22.71,78282.24,0.02,-0.41581,0.00028,23.8308]
[1777689474875,22.71,78281.93,0.02,-0.41591,0.00028,23.83203]
[1777689479894,22.72,78280.51,0.02,-0.41632,0.00028,23.83695]
[1777689484901,22.72,78280.0,0.02,-0.41648,0.00028,23.83882]
[1777689489909,22.73,78278.57,0.02,-0.4169,0.00028,23.84372]
[1777689494928,22.73,78278.38,0.02,-0.41696,0.00028,23.84452]
[1777689499931,22.74,78277.75,0.02,-0.41715,0.00028,23.84677]
[1777689503852,22.74,78283.84,0.02,-0.41545,0.00028,23.82669]
[1777689508865,22.74,78285.98,0.02,-0.41487,0.00028,23.81964]
[1777689513891,22.74,78287.9,0.02,-0.41432,0.00028,23.80935]
[1777689518914,22.75,78287.43,0.02,-0.41446,0.00028,23.81098]
[1777689523940,22.75,78289.17,0.02,-0.41397,0.00028,23.80507]
[1777689526985,22.75,78288.38,0.02,-0.41419,0.00028,23.8078]
[1777689526994,22.75,78288.38,0.02,-0.41419,0.00028,23.8078]
[1777689527770,22.75,78295.19,0.02,-0.41229,0.00028,23.78431]
[1777689533357,22.75,78294.6,0.02,-0.41246,0.00028,23.78647]
[1777689536734,22.75,78296.31,0.02,-0.41198,0.00028,23.78053]
[1777689536913,22.75,78316.47,0.02,-0.40635,0.00028,23.70751]
[1777689538313,22.75,78315.43,0.02,-0.40664,0.00028,23.71139]
[1777689538519,22.75,78316.71,0.02,-0.40628,0.00028,23.70662]
[1777689544434,22.75,78317.48,0.02,-0.40606,0.00028,23.70374]
[1777689549468,22.75,78316.5,0.02,-0.40634,0.00028,23.7074]
[1777689554939,22.75,78317.02,0.02,-0.40619,0.00028,23.70545]
[1777689559941,22.75,78313.61,0.02,-0.40714,0.00028,23.71806]
[1777689564944,22.75,78311.99,0.02,-0.40758,0.00028,23.72398]
[1777689569945,22.74,78313.23,0.02,-0.40724,0.00028,23.71936]
[1777689574948,22.74,78309.87,0.02,-0.40816,0.00028,23.7278]
[1777689579964,22.74,78309.11,0.02,-0.40837,0.00028,23.73053]
[1777689584989,22.74,78308.43,0.02,-0.40855,0.00028,23.73296]
[1777689590015,22.74,78308.31,0.02,-0.40859,0.00028,23.73337]
[1777689595041,22.74,78308.41,0.02,-0.40856,0.00028,23.73297]
[1777689597374,22.74,78310.2,0.02,-0.40805,0.00028,23.72642]
[1777689598926,22.74,78321.94,0.02,-0.40478,0.00028,23.68255]
[1777689601073,22.74,78321.89,0.02,-0.40479,0.00028,23.68277]
[1777689601924,22.74,78321.89,0.02,-0.40479,0.00028,23.68277]
[1777689601842,22.74,78321.89,0.02,-0.40479,0.00028,23.68278]
[1777689602847,22.74,78321.99,0.02,-0.40477,0.00028,23.68241]
[1777689607883,22.74,78322.45,0.02,-0.40464,0.00028,23.68072]
[1777689612920,22.74,78323.81,0.02,-0.40427,0.00028,23.67558]
[1777689617953,22.75,78324.11,0.02,-0.40419,0.00028,23.67451]
[1777689625004,22.75,78323.9,0.02,-0.40425,0.00028,23.67541]
[1777689628205,22.75,78324.45,0.02,-0.4041,0.00028,23.67334]
[1777689628888,22.75,78324.45,0.02,-0.4041,0.00028,23.67334]
[1777689628929,22.75,78324.45,0.02,-0.4041,0.00028,23.67334]
[1777689628979,22.75,78324.56,0.02,-0.40407,0.00028,23.67294]
[1777689629207,22.75,78324.56,0.02,-0.40407,0.00028,23.67294]
[1777689629242,22.75,78324.56,0.02,-0.40407,0.00028,23.67294]
[1777689629334,22.75,78327.95,0.02,-0.40313,0.00028,23.65988]
[1777689630886,22.75,78336.09,0.02,-0.40087,0.00028,23.628]
[1777689631295,22.75,78336.09,0.02,-0.40087,0.00028,23.628]
[1777689631340,22.75,78336.09,0.02,-0.40087,0.00028,23.628]
[1777689631530,22.75,78336.09,0.02,-0.40087,0.00028,23.628]
[1777689632019,22.75,78337.73,0.02,-0.4004,0.00028,23.6176]
[1777689635538,22.75,78338.59,0.02,-0.40016,0.00028,23.61423]
[1777689635978,22.75,78338.56,0.02,-0.40017,0.00028,23.61437]
[1777689638079,22.75,78341.13,0.02,-0.39946,0.00028,23.60412]
[1777689638126,22.75,78341.13,0.02,-0.39946,0.00028,23.60412]
[1777689638140,22.75,78341.68,0.02,-0.39931,0.00028,23.6019]
[1777689644137,22.75,78343.16,0.02,-0.39891,0.00028,23.59607]
[1777689649216,22.75,78343.48,0.02,-0.39882,0.00028,23.59488]
[1777689649464,22.75,78343.48,0.02,-0.39882,0.00028,23.59488]
[1777689649552,22.75,78343.62,0.02,-0.39879,0.00028,23.59433]
[1777689655324,22.76,78343.76,0.02,-0.39876,0.00028,23.59389]
[1777689655348,22.76,78343.76,0.02,-0.39876,0.00028,23.59389]
[1777689655418,22.76,78344.67,0.02,-0.3985,0.00028,23.59022]
[1777689660436,22.76,78347.85,0.02,-0.39763,0.00028,23.57737]
[1777689660526,22.76,78347.85,0.02,-0.39763,0.00028,23.57737]
[1777689660682,22.76,78352.66,0.02,-0.3963,0.00028,23.55758]
[1777689666172,22.76,78353.67,0.02,-0.39603,0.00028,23.55359]
[1777689668224,22.76,78353.84,0.02,-0.39599,0.00028,23.55294]
[1777689668264,22.76,78353.84,0.02,-0.39599,0.00028,23.55294]
[1777689668365,22.76,78352.67,0.02,-0.39632,0.00028,23.55783]
[1777689671356,22.77,78355.51,0.02,-0.39553,0.00028,23.54606]
[1777689671401,22.77,78355.51,0.02,-0.39553,0.00028,23.54606]
[1777689672062,22.77,78355.51,0.02,-0.39553,0.00028,23.54606]
[1777689671473,22.77,78353.4,0.02,-0.39612,0.00028,23.55489]
[1777689672090,22.77,78353.4,0.02,-0.39612,0.00028,23.55489]
[1777689672334,22.77,78353.4,0.02,-0.39612,0.00028,23.55492]
[1777689677787,22.77,78351.55,0.02,-0.39664,0.00028,23.56274]
[1777689679491,22.77,78351.55,0.02,-0.39664,0.00028,23.56274]
[1777689679517,22.77,78351.55,0.02,-0.39664,0.00028,23.56274]
[1777689679573,22.77,78351.44,0.02,-0.39668,0.00028,23.56326]
[1777689684797,22.77,78351.14,0.02,-0.39677,0.00028,23.56461]
[1777689686553,22.77,78351.21,0.02,-0.39675,0.00028,23.56438]
[1777689686569,22.77,78351.21,0.02,-0.39675,0.00028,23.56438]
[1777689686817,22.77,78351.21,0.02,-0.39675,0.00028,23.56438]
[1777689686826,22.77,78350.95,0.02,-0.39682,0.00028,23.56548]
[1777689688018,22.77,78343.94,0.02,-0.39877,0.00028,23.59419]
[1777689688183,22.77,78343.94,0.02,-0.39877,0.00028,23.59419]
[1777689688215,22.77,78343.94,0.02,-0.39877,0.00028,23.59419]
[1777689688228,22.77,78343.94,0.02,-0.39877,0.00028,23.59419]
[1777689689660,22.77,78343.94,0.02,-0.39877,0.00028,23.59419]
[1777689689759,22.77,78342.31,0.02,-0.39922,0.00028,23.60078]
[1777689691770,22.77,78342.62,0.02,-0.39914,0.00028,23.59954]
[1777689691871,22.77,78342.62,0.02,-0.39912,0.00028,23.59563]
[1777689692286,22.77,78342.62,0.02,-0.39912,0.00028,23.59563]
[1777689692473,22.77,78342.62,0.02,-0.39912,0.00028,23.59564]
[1777689697932,22.77,78346.57,0.02,-0.39803,0.00028,23.57967]
[1777689703677,22.78,78345.98,0.02,-0.39821,0.00028,23.58227]
[1777689703721,22.78,78345.98,0.02,-0.39821,0.00028,23.58227]
[1777689703732,22.78,78345.45,0.02,-0.39836,0.00028,23.58447]
[1777689704867,22.78,78345.45,0.02,-0.39836,0.00028,23.58447]
[1777689704931,22.78,78344.67,0.02,-0.39858,0.00028,23.58773]
[1777689710598,22.78,78344.11,0.02,-0.39875,0.00028,23.59021]
[1777689718072,22.79,78343.45,0.02,-0.39895,0.00028,23.5932]
[1777689723690,22.79,78343.36,0.02,-0.39899,0.00028,23.59375]
[1777689730739,22.79,78343.21,0.02,-0.39905,0.00028,23.59461]
[1777689735774,22.8,78343.03,0.02,-0.39911,0.00028,23.59551]
[1777689741816,22.8,78342.9,0.02,-0.39916,0.00028,23.59624]
[1777689746855,22.8,78342.22,0.02,-0.39936,0.00028,23.59914]
[1777689749977,22.8,78342.31,0.02,-0.39934,0.00028,23.59885]
[1777689750006,22.8,78342.31,0.02,-0.39934,0.00028,23.59885]
[1777689750046,22.81,78342.39,0.02,-0.39932,0.00028,23.59859]
[1777689751767,22.81,78342.39,0.02,-0.39932,0.00028,23.59859]
[1777689751806,22.81,78342.39,0.02,-0.39932,0.00028,23.59859]
[1777689751888,22.81,78351.67,0.02,-0.39674,0.00028,23.55691]
[1777689752620,22.81,78351.67,0.02,-0.39674,0.00028,23.55691]
[1777689752649,22.81,78351.67,0.02,-0.39674,0.00028,23.55691]
[1777689752897,22.81,78353.74,0.02,-0.39617,0.00028,23.5484]
[1777689756879,22.81,78351.73,0.02,-0.39673,0.00028,23.55687]
[1777689756910,22.81,78351.73,0.02,-0.39673,0.00028,23.55687]
[1777689756980,22.81,78351.39,0.02,-0.39683,0.00028,23.55837]
[1777689757339,22.81,78351.39,0.02,-0.39683,0.00028,23.55837]
[1777689757359,22.81,78351.39,0.02,-0.39683,0.00028,23.55837]
[1777689757930,22.81,78351.39,0.02,-0.39683,0.00028,23.55837]
[1777689760114,22.81,78351.3,0.02,-0.39686,0.00028,23.55879]
[1777689760144,22.81,78351.3,0.02,-0.39686,0.00028,23.55879]
[1777689760952,22.81,78350.46,0.02,-0.3971,0.00028,23.56241]
[1777689765013,22.82,78349.78,0.02,-0.3973,0.00028,23.56535]
[1777689765028,22.82,78349.78,0.02,-0.3973,0.00028,23.56535]
[1777689765099,22.82,78349.28,0.02,-0.39744,0.00028,23.56746]
[1777689765641,22.82,78349.28,0.02,-0.39744,0.00028,23.56746]
[1777689765681,22.82,78349.28,0.02,-0.39744,0.00028,23.56746]
[1777689765986,22.82,78349.28,0.02,-0.39745,0.00028,23.56751]
[1777689769438,22.82,78350.09,0.02,-0.39723,0.00028,23.56436]
[1777689769516,22.82,78349.63,0.02,-0.39736,0.00028,23.56625]
[1777689776060,22.83,78348.22,0.02,-0.39777,0.00028,23.5724]
[1777689779898,22.83,78345.92,0.02,-0.39842,0.00028,23.58191]
[1777689779947,22.83,78345.92,0.02,-0.39842,0.00028,23.58191]
[1777689779956,22.83,78345.96,0.02,-0.39841,0.00028,23.58174]
[1777689781174,22.83,78345.96,0.02,-0.39841,0.00028,23.58174]
[1777689781203,22.83,78345.96,0.02,-0.39842,0.00028,23.58185]
[1777689782103,22.83,78345.91,0.02,-0.39843,0.00028,23.5821]
[1777689786132,22.83,78338.77,0.02,-0.40042,0.00028,23.61091]
[1777689786739,22.83,78338.77,0.02,-0.40042,0.00028,23.61091]
[1777689786783,22.83,78338.77,0.02,-0.40042,0.00028,23.61091]
[1777689787138,22.84,78338.49,0.02,-0.4005,0.00028,23.61205]
[1777689788154,22.84,78338.49,0.02,-0.4005,0.00028,23.61205]
[1777689788186,22.84,78338.88,0.02,-0.4004,0.00028,23.61054]
[1777689789153,22.84,78339.04,0.02,-0.40035,0.00028,23.60995]
[1777689792355,22.84,78339.02,0.02,-0.40037,0.00028,23.61014]
[1777689792391,22.84,78339.02,0.02,-0.40037,0.00028,23.61014]
[1777689793180,22.84,78337.1,0.02,-0.4009,0.00028,23.61777]
[1777689797297,22.84,78337.08,0.02,-0.40091,0.00028,23.61795]
[1777689797322,22.84,78337.08,0.02,-0.40091,0.00028,23.61795]
[1777689797753,22.84,78337.6,0.02,-0.40077,0.00028,23.61593]
[1777689807278,22.85,78337.94,0.02,-0.4007,0.00028,23.61494]
[1777689809483,22.85,78339.18,0.02,-0.40036,0.00028,23.61007]
[1777689809517,22.85,78339.18,0.02,-0.40036,0.00028,23.61007]
[1777689809559,22.85,78339.13,0.02,-0.40038,0.00028,23.61031]
[1777689814685,22.85,78339.31,0.02,-0.40032,0.00028,23.60584]
[1777689820368,22.86,78342.38,0.02,-0.39949,0.00028,23.59392]
[1777689828962,22.86,78342.27,0.02,-0.39954,0.00028,23.5946]
[1777689838919,22.87,78340.39,0.02,-0.40009,0.00028,23.60266]
[1777689845325,22.87,78344.19,0.02,-0.39906,0.00028,23.5877]
[1777689845359,22.87,78344.19,0.02,-0.39906,0.00028,23.5877]
[1777689845370,22.87,78344.19,0.02,-0.39907,0.00028,23.5878]
[1777689847563,22.87,78344.19,0.02,-0.39907,0.00028,23.58785]
[1777689847598,22.87,78344.19,0.02,-0.39907,0.00028,23.58785]
[1777689848073,22.87,78344.19,0.02,-0.39907,0.00028,23.58785]
[1777689848109,22.87,78344.19,0.02,-0.39907,0.00028,23.58785]
[1777689850392,22.88,78343.25,0.02,-0.39934,0.00028,23.59176]
[1777689850431,22.88,78343.25,0.02,-0.39934,0.00028,23.59176]
[1777689850579,22.88,78343.39,0.02,-0.3993,0.00028,23.59124]
[1777689855616,22.88,78345.07,0.02,-0.39885,0.00028,23.58472]
[1777689861657,22.89,78345.32,0.02,-0.3988,0.00028,23.58398]
[1777689869133,22.89,78344.94,0.02,-0.39892,0.00028,23.58583]
[1777689876764,22.89,78344.09,0.02,-0.39916,0.00028,23.58557]
[1777689882124,22.9,78343.88,0.02,-0.39923,0.00028,23.58654]
[1777689883341,22.9,78344.29,0.02,-0.39912,0.00028,23.58495]
[1777689883864,22.9,78344.29,0.02,-0.39912,0.00028,23.58495]
[1777689883903,22.9,78344.29,0.02,-0.39912,0.00028,23.58495]
[1777689884805,22.9,78336.4,0.02,-0.4013,0.00028,23.61627]
[1777689884834,22.9,78336.4,0.02,-0.4013,0.00028,23.61627]
[1777689885205,22.9,78336.4,0.02,-0.4013,0.00028,23.61627]
[1777689885271,22.9,78332.1,0.02,-0.40249,0.00028,23.63306]
[1777689885313,22.9,78332.1,0.02,-0.40249,0.00028,23.63306]
[1777689885497,22.9,78332.1,0.02,-0.40249,0.00028,23.63306]
[1777689885912,22.9,78317.95,0.02,-0.40641,0.00028,23.68668]
[1777689887840,22.9,78317.38,0.02,-0.40657,0.00028,23.68878]
[1777689888988,22.9,78317.38,0.02,-0.40657,0.00028,23.68878]
[1777689889273,22.9,78320.97,0.02,-0.40557,0.00028,23.67539]
[1777689894295,22.9,78324.51,0.02,-0.40459,0.00028,23.66202]
[1777689899301,22.9,78325.15,0.02,-0.40441,0.00028,23.65957]
[1777689904310,22.9,78329.6,0.02,-0.40317,0.00028,23.64255]
[1777689909324,22.9,78334.71,0.02,-0.40176,0.00028,23.62274]
[1777689912289,22.9,78335.09,0.02,-0.40165,0.00028,23.62126]
[1777689912332,22.9,78335.59,0.02,-0.40151,0.00028,23.61931]
[1777689913019,22.9,78335.59,0.02,-0.40151,0.00028,23.61931]
[1777689914919,22.9,78339.92,0.02,-0.40032,0.00028,23.60227]
[1777689914964,22.9,78339.92,0.02,-0.40032,0.00028,23.60227]
[1777689915280,22.9,78339.92,0.02,-0.40032,0.00028,23.60227]
[1777689915302,22.9,78342.94,0.02,-0.39949,0.00028,23.59028]
[1777689918116,22.9,78346.85,0.02,-0.39841,0.00028,23.57459]
[1777689918153,22.9,78346.85,0.02,-0.39841,0.00028,23.57459]
[1777689918254,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689918891,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689918939,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689919058,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689919364,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689919387,22.9,78347.03,0.02,-0.39836,0.00028,23.57392]
[1777689920064,22.9,78349.05,0.02,-0.3978,0.00028,23.56575]
[1777689920558,22.9,78349.05,0.02,-0.3978,0.00028,23.56575]
[1777689923031,22.9,78351.01,0.02,-0.39727,0.00028,23.5578]
[1777689923052,22.9,78351.01,0.02,-0.39727,0.00028,23.5578]
[1777689923123,22.9,78350.71,0.02,-0.39735,0.00028,23.55905]
[1777689928880,22.9,78350.06,0.02,-0.39754,0.00028,23.56183]
[1777689929593,22.9,78349.85,0.02,-0.3976,0.00028,23.56271]
[1777689929726,22.9,78349.85,0.02,-0.3976,0.00028,23.56271]
[1777689930135,22.9,78349.68,0.02,-0.39765,0.00028,23.56343]
[1777689935173,22.9,78348.53,0.02,-0.39796,0.00028,23.56433]
[1777689941215,22.91,78345.37,0.02,-0.39884,0.00028,23.57719]
[1777689946249,22.91,78345.24,0.02,-0.39887,0.00028,23.57775]
[1777689948733,22.91,78345.1,0.02,-0.39891,0.00028,23.57832]
[1777689950790,22.91,78346.74,0.02,-0.39846,0.00028,23.57173]
[1777689951473,22.91,78347.24,0.02,-0.39832,0.00028,23.56972]
[1777689951500,22.91,78347.24,0.02,-0.39832,0.00028,23.56972]
[1777689951520,22.91,78347.24,0.02,-0.39832,0.00028,23.56972]
[1777689952293,22.91,78347.18,0.02,-0.39834,0.00028,23.56997]
[1777689953501,22.91,78348.34,0.02,-0.39802,0.00028,23.56528]
[1777689958973,22.91,78351.4,0.02,-0.39718,0.00028,23.55287]
[1777689963176,22.91,78351.06,0.02,-0.39728,0.00028,23.5543]
[1777689963178,22.91,78350.43,0.02,-0.39745,0.00028,23.55688]
[1777689968640,22.91,78347.71,0.02,-0.3982,0.00028,23.56796]
[1777689974446,22.91,78347.71,0.02,-0.39821,0.00028,23.56801]
[1777689979903,22.91,78349.98,0.02,-0.39759,0.00028,23.55888]
[1777689983167,22.91,78345.94,0.02,-0.3987,0.00028,23.57526]
[1777689986082,22.91,78345.29,0.02,-0.39888,0.00028,23.57789]
[1777689986116,22.91,78345.29,0.02,-0.39888,0.00028,23.57789]
[1777689986129,22.91,78345.49,0.02,-0.39883,0.00028,23.5771]
[1777689991565,22.91,78345.91,0.02,-0.3987,0.00028,23.57153]
[1777689992847,22.91,78345.91,0.02,-0.3987,0.00028,23.57153]
[1777689998614,22.91,78345.98,0.02,-0.39869,0.00028,23.57132]
[1777690000102,22.91,78345.98,0.02,-0.39869,0.00028,23.57132]
[1777690000161,22.91,78345.98,0.02,-0.39869,0.00028,23.57132]
[1777690000203,22.91,78344.96,0.02,-0.39897,0.00028,23.57543]
[1777690005663,22.91,78344.87,0.02,-0.39899,0.00028,23.57583]
[1777690010991,22.91,78345.01,0.02,-0.39896,0.00028,23.57531]
[1777690016434,22.92,78344.91,0.02,-0.39899,0.00028,23.57576]
[1777690016460,22.92,78344.91,0.02,-0.39899,0.00028,23.57576]
[1777690023495,22.92,78342.78,0.02,-0.39958,0.00028,23.58431]
[1777690023525,22.92,78342.97,0.02,-0.39953,0.00028,23.58356]
[1777690028549,22.92,78343.27,0.02,-0.39945,0.00028,23.58239]
[1777690033672,22.92,78343.4,0.02,-0.39941,0.00028,23.58189]
[1777690040327,22.92,78343.99,0.02,-0.39925,0.00028,23.57959]
[1777690041535,22.92,78343.99,0.02,-0.39925,0.00028,23.57959]
[1777690041561,22.92,78343.99,0.02,-0.39925,0.00028,23.57959]
[1777690046956,22.92,78345.23,0.02,-0.39891,0.00028,23.57467]
[1777690048976,22.92,78345.26,0.02,-0.39891,0.00028,23.57456]
[1777690055013,22.92,78345.43,0.02,-0.39885,0.00028,23.57003]
[1777690061054,22.92,78344.9,0.02,-0.399,0.00028,23.57221]
[1777690064006,22.92,78344.93,0.02,-0.39899,0.00028,23.5721]
[1777690064027,22.92,78344.93,0.02,-0.39899,0.00028,23.5721]
[1777690064603,22.92,78344.91,0.02,-0.399,0.00028,23.5722]
[1777690064627,22.92,78344.91,0.02,-0.399,0.00028,23.5722]
[1777690071124,22.92,78344.8,0.02,-0.39903,0.00028,23.57272]
[1777690072389,22.92,78344.8,0.02,-0.39903,0.00028,23.57272]
[1777690072423,22.92,78344.8,0.02,-0.39903,0.00028,23.57272]
[1777690072436,22.92,78342.94,0.02,-0.39955,0.00028,23.58017]
[1777690073803,22.92,78342.92,0.02,-0.39955,0.00028,23.58025]
[1777690073836,22.92,78342.92,0.02,-0.39955,0.00028,23.58025]
[1777690074224,22.92,78342.92,0.02,-0.39955,0.00028,23.58025]
[1777690074238,22.92,78343.03,0.02,-0.39952,0.00028,23.57982]
[1777690074622,22.92,78343.03,0.02,-0.39952,0.00028,23.57982]
[1777690075734,22.92,78343.03,0.02,-0.39952,0.00028,23.57982]
[1777690075759,22.92,78343.03,0.02,-0.39952,0.00028,23.57982]
[1777690076159,22.92,78339.95,0.02,-0.40037,0.00028,23.59206]
[1777690077225,22.92,78339.95,0.02,-0.40037,0.00028,23.59206]
[1777690079158,22.92,78338.55,0.02,-0.40076,0.00028,23.59757]
[1777690079244,22.92,78338.72,0.02,-0.40071,0.00028,23.5969]
[1777690080739,22.92,78338.72,0.02,-0.40071,0.00028,23.5969]
[1777690080780,22.92,78338.72,0.02,-0.40071,0.00028,23.5969]
[1777690081194,22.92,78338.94,0.02,-0.40065,0.00028,23.59602]
[1777690083130,22.92,78336.28,0.02,-0.40139,0.00028,23.60646]
[1777690083460,22.92,78330.62,0.02,-0.40295,0.00028,23.62841]
[1777690083989,22.92,78330.62,0.02,-0.40295,0.00028,23.62841]
[1777690086529,22.92,78327.79,0.02,-0.40373,0.00028,23.63921]
[1777690086569,22.92,78327.79,0.02,-0.40373,0.00028,23.63921]
[1777690087238,22.92,78327.79,0.02,-0.40373,0.00028,23.63918]
[1777690087865,22.92,78327.79,0.02,-0.40373,0.00028,23.63918]
[1777690087887,22.92,78327.79,0.02,-0.40373,0.00028,23.63918]
[1777690088245,22.92,78327.28,0.02,-0.40387,0.00028,23.6411]
[1777690090154,22.92,78327.44,0.02,-0.40382,0.00028,23.64046]
[1777690090198,22.92,78327.44,0.02,-0.40382,0.00028,23.64046]
[1777690090300,22.92,78327.89,0.02,-0.40369,0.00028,23.63871]
[1777690096299,22.92,78329.11,0.02,-0.40335,0.00028,23.63397]
[1777690101334,22.92,78331.4,0.02,-0.40271,0.00028,23.62511]
[1777690102848,22.92,78331.4,0.02,-0.40271,0.00028,23.62511]
[1777690105363,22.92,78338.06,0.02,-0.40087,0.00028,23.59913]
[1777690105710,22.92,78338.06,0.02,-0.40087,0.00028,23.59913]
[1777690107166,22.92,78338.08,0.02,-0.40087,0.00028,23.59905]
[1777690115005,22.92,78340.61,0.02,-0.40015,0.00028,23.58517]
[1777690121476,22.92,78338.26,0.02,-0.4008,0.00028,23.59448]
[1777690124674,22.92,78338.96,0.02,-0.40061,0.00028,23.59172]
[1777690124712,22.92,78338.96,0.02,-0.40061,0.00028,23.59172]
[1777690125308,22.92,78338.96,0.02,-0.40061,0.00028,23.59172]
[1777690125341,22.92,78338.96,0.02,-0.40061,0.00028,23.59172]
[1777690125504,22.92,78338.61,0.02,-0.40071,0.00028,23.5931]
[1777690125832,22.92,78338.61,0.02,-0.40071,0.00028,23.5931]
[1777690125856,22.92,78338.61,0.02,-0.40071,0.00028,23.5931]
[1777690126511,22.92,78338.05,0.02,-0.40086,0.00028,23.59531]
[1777690131545,22.92,78336.0,0.02,-0.40143,0.00028,23.60333]
[1777690135306,22.92,78336.15,0.02,-0.40139,0.00028,23.60273]
[1777690135337,22.92,78336.15,0.02,-0.40139,0.00028,23.60273]
[1777690135405,22.92,78336.15,0.02,-0.40139,0.00028,23.60272]
[1777690136202,22.92,78336.15,0.02,-0.40139,0.00028,23.60272]
[1777690136241,22.92,78336.15,0.02,-0.40139,0.00028,23.60272]
[1777690136254,22.92,78336.45,0.02,-0.4013,0.00028,23.60154]
[1777690140621,22.92,78336.45,0.02,-0.4013,0.00028,23.60153]
[1777690140659,22.92,78336.45,0.02,-0.4013,0.00028,23.60153]
[1777690140761,22.92,78336.98,0.02,-0.40115,0.00028,23.59943]
[1777690148393,22.92,78336.98,0.02,-0.40115,0.00028,23.59943]
[1777690153700,22.91,78338.35,0.02,-0.40077,0.00028,23.59398]
[1777690158737,22.91,78338.6,0.02,-0.4007,0.00028,23.59297]
[1777690159821,22.91,78338.6,0.02,-0.4007,0.00028,23.59297]
[1777690159847,22.91,78338.6,0.02,-0.4007,0.00028,23.59297]
[1777690159888,22.91,78338.78,0.02,-0.40065,0.00028,23.59226]
[1777690165788,22.91,78339.12,0.02,-0.40055,0.00028,23.59089]
[1777690171432,22.91,78342.06,0.02,-0.39974,0.00028,23.57923]
[1777690173095,22.91,78342.45,0.02,-0.39962,0.00028,23.57376]
[1777690177999,22.91,78342.59,0.02,-0.39958,0.00028,23.57322]
[1777690178020,22.91,78342.59,0.02,-0.39958,0.00028,23.57322]
[1777690178091,22.91,78342.59,0.02,-0.39958,0.00028,23.57322]
[1777690180212,22.91,78342.31,0.02,-0.39966,0.00028,23.57434]
[1777690182703,22.91,78342.15,0.02,-0.3997,0.00028,23.57498]
[1777690182749,22.91,78342.15,0.02,-0.3997,0.00028,23.57498]
[1777690182905,22.91,78342.15,0.02,-0.3997,0.00028,23.57499]
[1777690184920,22.91,78349.62,0.02,-0.39765,0.00028,23.54495]
[1777690188722,22.92,78349.22,0.02,-0.39776,0.00028,23.54663]
[1777690189450,22.92,78349.22,0.02,-0.39776,0.00028,23.54663]
[1777690189499,22.92,78349.22,0.02,-0.39776,0.00028,23.54663]
[1777690189589,22.92,78340.66,0.02,-0.40012,0.00028,23.58102]
[1777690190440,22.92,78340.66,0.02,-0.40012,0.00028,23.58102]
[1777690190510,22.92,78330.42,0.02,-0.40296,0.00028,23.62103]
[1777690192976,22.92,78325.43,0.02,-0.40433,0.00028,23.64004]
[1777690193946,22.92,78325.43,0.02,-0.40433,0.00028,23.64004]
[1777690194513,22.91,78326.03,0.02,-0.40416,0.00028,23.6377]
[1777690199514,22.91,78326.87,0.02,-0.40393,0.00028,23.63446]
[1777690200475,22.91,78326.96,0.02,-0.4039,0.00028,23.63411]
[1777690200514,22.91,78326.96,0.02,-0.4039,0.00028,23.63411]
[1777690200497,22.91,78327.05,0.02,-0.40388,0.00028,23.63377]
[1777690201318,22.91,78336.0,0.02,-0.4014,0.00028,23.59919]
[1777690202872,22.91,78341.19,0.02,-0.39996,0.00028,23.57872]
[1777690202900,22.91,78341.19,0.02,-0.39996,0.00028,23.57872]
[1777690203512,22.91,78342.03,0.02,-0.39973,0.00028,23.57536]
[1777690205270,22.91,78342.03,0.02,-0.39973,0.00028,23.57536]
[1777690205368,22.91,78342.84,0.02,-0.39951,0.00028,23.57214]
[1777690211546,22.91,78342.35,0.02,-0.39964,0.00028,23.57412]
[1777690217430,22.91,78344.06,0.02,-0.39917,0.00028,23.56731]
[1777690219228,22.91,78344.22,0.02,-0.39913,0.00028,23.56668]
[1777690219274,22.91,78344.22,0.02,-0.39913,0.00028,23.56668]
[1777690219464,22.91,78344.55,0.02,-0.39904,0.00028,23.56537]
[1777690220102,22.91,78344.55,0.02,-0.39904,0.00028,23.56537]
[1777690220253,22.91,78344.55,0.02,-0.39904,0.00028,23.56537]
[1777690220516,22.91,78344.55,0.02,-0.39904,0.00028,23.56537]
[1777690220653,22.91,78369.04,0.02,-0.3923,0.00027,23.4638]
[1777690220766,22.91,78369.04,0.02,-0.3923,0.00027,23.4638]
[1777690220861,22.91,78369.04,0.02,-0.3923,0.00027,23.4638]
[1777690221617,22.91,78367.36,0.02,-0.39276,0.00027,23.47099]
[1777690222548,22.91,78364.51,0.02,-0.39354,0.00027,23.48314]
[1777690224884,22.92,78361.66,0.02,-0.39433,0.00028,23.49526]
[1777690225213,22.92,78361.17,0.02,-0.39447,0.00028,23.49737]
[1777690230247,22.92,78361.85,0.02,-0.3943,0.00028,23.49478]
[1777690231278,22.92,78361.85,0.02,-0.3943,0.00028,23.49478]
[1777690231344,22.92,78361.85,0.02,-0.3943,0.00028,23.49478]
[1777690231379,22.92,78363.25,0.02,-0.3939,0.00027,23.48502]
[1777690233257,22.92,78363.25,0.02,-0.3939,0.00027,23.48502]
[1777690233278,22.92,78363.25,0.02,-0.3939,0.00027,23.48502]
[1777690233319,22.92,78367.09,0.02,-0.39286,0.00027,23.46886]
[1777690238591,22.93,78365.86,0.02,-0.39321,0.00027,23.4744]
[1777690243655,22.93,78365.68,0.02,-0.39329,0.00027,23.47556]
[1777690244361,22.94,78363.6,0.02,-0.39387,0.00027,23.48453]
[1777690246505,22.94,78363.6,0.02,-0.39387,0.00027,23.48462]
[1777690246525,22.94,78360.28,0.02,-0.39479,0.00027,23.49864]
[1777690247919,22.94,78360.28,0.02,-0.3948,0.00027,23.49873]
[1777690248378,22.94,78359.99,0.02,-0.39488,0.00027,23.50002]
[1777690253413,22.95,78359.42,0.02,-0.39506,0.00027,23.50282]
[1777690258387,22.95,78361.27,0.02,-0.39458,0.00027,23.49546]
[1777690258431,22.95,78361.27,0.02,-0.39458,0.00027,23.49546]
[1777690258637,22.95,78362.42,0.02,-0.39427,0.00027,23.49073]
[1777690259116,22.95,78362.42,0.02,-0.39427,0.00027,23.49073]
[1777690259146,22.95,78362.42,0.02,-0.39427,0.00027,23.49073]
[1777690259459,22.96,78362.42,0.02,-0.39427,0.00027,23.49083]
[1777690261311,22.96,78362.42,0.02,-0.39427,0.00027,23.49083]
[1777690261518,22.96,78362.42,0.02,-0.39427,0.00027,23.49083]
[1777690261541,22.96,78362.42,0.02,-0.39427,0.00027,23.49083]
[1777690261570,22.96,78362.42,0.02,-0.39427,0.00027,23.49083]
[1777690261619,22.96,78366.76,0.02,-0.3931,0.00027,23.47273]
[1777690262619,22.96,78366.76,0.02,-0.3931,0.00027,23.47273]
[1777690269266,22.97,78370.77,0.02,-0.39204,0.00027,23.45634]
[1777690270053,22.97,78371.14,0.02,-0.39194,0.00027,23.45485]
[1777690275574,22.98,78372.33,0.02,-0.39165,0.00027,23.45031]
[1777690280609,22.98,78375.51,0.02,-0.39081,0.00027,23.43708]
[1777690285644,22.99,78374.71,0.02,-0.39106,0.00027,23.44102]
[1777690290680,23.0,78375.7,0.02,-0.39082,0.00027,23.43724]
[1777690293545,23.0,78375.36,0.02,-0.39091,0.00027,23.43497]
[1777690293588,23.0,78375.36,0.02,-0.39091,0.00027,23.43497]
[1777690293701,23.0,78375.77,0.02,-0.3908,0.00027,23.4333]
[1777690295714,23.0,78367.84,0.02,-0.39298,0.00027,23.46747]
[1777690297873,23.01,78366.83,0.02,-0.39326,0.00027,23.47184]
[1777690297900,23.01,78366.83,0.02,-0.39326,0.00027,23.47184]
[1777690297910,23.01,78366.47,0.02,-0.39337,0.00027,23.47357]
[1777690300217,23.01,78366.47,0.02,-0.39337,0.00027,23.47357]
[1777690300244,23.01,78366.47,0.02,-0.39337,0.00027,23.47357]
[1777690300308,23.01,78365.6,0.02,-0.39363,0.00027,23.47744]
[1777690305130,23.02,78366.14,0.02,-0.39349,0.00027,23.47542]
[1777690305168,23.02,78366.14,0.02,-0.39349,0.00027,23.47542]
[1777690305179,23.02,78366.73,0.02,-0.39334,0.00027,23.47309]
[1777690310821,23.02,78369.06,0.02,-0.39273,0.00027,23.46358]
[1777690312708,23.02,78369.06,0.02,-0.39273,0.00027,23.46358]
[1777690312818,23.03,78369.55,0.02,-0.3926,0.00027,23.46165]
[1777690312920,23.03,78373.05,0.02,-0.39164,0.00027,23.4467]
[1777690314904,23.03,78373.05,0.02,-0.39165,0.00027,23.44678]
[1777690314935,23.03,78373.05,0.02,-0.39165,0.00027,23.44678]
[1777690315366,23.03,78373.05,0.02,-0.39165,0.00027,23.44678]
[1777690315465,23.03,78370.6,0.02,-0.39233,0.00027,23.45741]
[1777690317756,23.03,78372.31,0.02,-0.39187,0.00027,23.45026]
[1777690317786,23.03,78372.31,0.02,-0.39187,0.00027,23.45026]
[1777690319195,23.03,78372.31,0.02,-0.39187,0.00027,23.45024]
[1777690319204,23.03,78372.31,0.02,-0.39187,0.00027,23.45024]
[1777690319621,23.03,78372.41,0.02,-0.39184,0.00027,23.4498]
[1777690324240,23.03,78380.65,0.02,-0.38958,0.00027,23.41403]
[1777690328951,23.03,78382.71,0.02,-0.38901,0.00027,23.40484]
[1777690334994,23.02,78387.32,0.02,-0.38773,0.00027,23.38412]
[1777690336531,23.02,78387.32,0.02,-0.38773,0.00027,23.38412]
[1777690336637,23.02,78387.32,0.02,-0.38773,0.00027,23.38412]
[1777690336658,23.02,78387.32,0.02,-0.38773,0.00027,23.38412]
[1777690336829,23.02,78391.31,0.02,-0.38664,0.00027,23.36623]
[1777690337070,23.02,78391.31,0.02,-0.38664,0.00027,23.36623]
[1777690337222,23.02,78391.31,0.02,-0.38664,0.00027,23.36623]
[1777690337323,23.02,78391.31,0.02,-0.38664,0.00027,23.36623]
[1777690337489,23.02,78391.31,0.02,-0.38664,0.00027,23.36623]
[1777690337566,23.02,78428.86,0.02,-0.37646,0.00027,23.18996]
[1777690338270,23.02,78428.86,0.02,-0.37646,0.00027,23.18996]
[1777690338359,23.02,78428.86,0.02,-0.37646,0.00027,23.18996]
[1777690338507,23.01,78459.78,0.02,-0.3681,0.00027,23.03269]
[1777690339009,23.01,78459.78,0.02,-0.3681,0.00027,23.03269]
[1777690339678,23.01,78459.78,0.02,-0.3681,0.00027,23.03269]
[1777690339375,23.02,78464.65,0.02,-0.36681,0.00027,23.00735]
[1777690339987,23.02,78464.65,0.02,-0.36681,0.00027,23.00735]
[1777690340137,23.02,78449.61,0.02,-0.37084,0.00027,23.08549]
[1777690341258,23.02,78449.61,0.02,-0.37084,0.00027,23.08549]
[1777690341289,23.02,78441.87,0.02,-0.37294,0.00027,23.12503]
[1777690341941,23.02,78441.87,0.02,-0.37294,0.00027,23.12503]
[1777690342215,23.02,78441.87,0.02,-0.37294,0.00027,23.12503]
[1777690342375,23.02,78441.87,0.02,-0.37294,0.00027,23.12503]
[1777690342419,23.02,78441.87,0.02,-0.37294,0.00027,23.12503]
[1777690344670,23.02,78434.95,0.02,-0.37482,0.00027,23.1599]
[1777690349678,23.02,78433.73,0.02,-0.37516,0.00027,23.16623]
[1777690355169,23.03,78438.9,0.02,-0.37378,0.00027,23.13724]
[1777690355219,23.03,78438.9,0.02,-0.37378,0.00027,23.13724]
[1777690355258,23.03,78438.9,0.02,-0.37378,0.00027,23.13724]
[1777690355766,23.03,78438.9,0.02,-0.37378,0.00027,23.13724]
[1777690355359,23.03,78439.27,0.02,-0.37369,0.00027,23.13551]
[1777690356159,23.03,78439.27,0.02,-0.37369,0.00027,23.13551]
[1777690357914,23.03,78439.51,0.02,-0.37363,0.00027,23.13444]
[1777690357955,23.03,78439.51,0.02,-0.37363,0.00027,23.13444]
[1777690359837,23.04,78444.88,0.02,-0.37221,0.00027,23.10778]
[1777690360186,23.04,78444.88,0.02,-0.37221,0.00027,23.10778]
[1777690361368,23.04,78444.88,0.02,-0.37221,0.00027,23.10778]
[1777690361421,23.04,78444.63,0.02,-0.37229,0.00027,23.10928]
[1777690362031,23.04,78444.63,0.02,-0.37229,0.00027,23.10928]
[1777690362747,23.04,78444.63,0.02,-0.37229,0.00027,23.10928]
[1777690369645,23.05,78442.31,0.02,-0.37295,0.00027,23.12177]
[1777690369770,23.05,78441.95,0.02,-0.37305,0.00027,23.12368]
[1777690371264,23.05,78435.5,0.02,-0.37479,0.00027,23.15596]
[1777690376160,23.06,78430.97,0.02,-0.37604,0.00027,23.17887]
[1777690376742,23.06,78430.97,0.02,-0.37604,0.00027,23.17887]
[1777690376777,23.06,78430.97,0.02,-0.37604,0.00027,23.17887]
[1777690376754,23.06,78429.84,0.02,-0.37636,0.00027,23.18473]
[1777690378176,23.06,78429.84,0.02,-0.37637,0.00027,23.18491]
[1777690378322,23.06,78428.4,0.02,-0.37677,0.00027,23.19211]
[1777690382190,23.07,78430.53,0.02,-0.37622,0.00027,23.18218]
[1777690382215,23.07,78430.53,0.02,-0.37622,0.00027,23.18218]
[1777690382266,23.07,78430.53,0.02,-0.37622,0.00027,23.18218]
[1777690382273,23.07,78430.53,0.02,-0.37622,0.00027,23.18218]
[1777690382762,23.07,78428.8,0.02,-0.3767,0.00027,23.1908]
[1777690384415,23.07,78428.56,0.02,-0.37677,0.00027,23.19217]
[1777690384445,23.07,78428.56,0.02,-0.37677,0.00027,23.19217]
[1777690384546,23.07,78428.56,0.02,-0.37677,0.00027,23.19217]
[1777690384574,23.07,78428.56,0.02,-0.37677,0.00027,23.19217]
[1777690384599,23.07,78428.56,0.02,-0.37677,0.00027,23.19217]
[1777690384640,23.07,78424.77,0.02,-0.3778,0.00027,23.21073]
[1777690386345,23.08,78424.2,0.02,-0.37796,0.00027,23.21364]
[1777690386781,23.09,78424.06,0.02,-0.37808,0.00027,23.21585]
[1777690386859,23.09,78424.06,0.02,-0.37808,0.00027,23.21585]
[1777690387055,23.09,78424.06,0.02,-0.37808,0.00027,23.21585]
[1777690387070,23.09,78424.06,0.02,-0.37808,0.00027,23.21585]
[1777690387387,23.11,78424.09,0.02,-0.37815,0.00027,23.21719]
[1777690390040,23.14,78423.97,0.02,-0.37834,0.00027,23.22077]
[1777690390391,23.14,78423.97,0.02,-0.37834,0.00027,23.22077]
[1777690390616,23.16,78422.88,0.02,-0.37872,0.00027,23.2275]
[1777690391559,23.16,78422.88,0.02,-0.37872,0.00027,23.2275]
[1777690391761,23.17,78422.93,0.02,-0.37878,0.00027,23.22872]
[1777690392725,23.19,78416.03,0.02,-0.38071,0.00027,23.26274]
[1777690394475,23.19,78414.93,0.02,-0.38101,0.00027,23.26806]
[1777690394508,23.19,78415.13,0.02,-0.38097,0.00027,23.26726]
[1777690396489,23.19,78415.18,0.02,-0.38096,0.00027,23.26715]
[1777690396537,23.19,78415.18,0.02,-0.38096,0.00027,23.26715]
[1777690396622,23.2,78420.38,0.02,-0.37957,0.00027,23.24284]
[1777690398375,23.2,78420.38,0.02,-0.37958,0.00027,23.24299]
[1777690398391,23.2,78420.38,0.02,-0.37958,0.00027,23.24299]
[1777690398402,23.2,78420.36,0.02,-0.37959,0.00027,23.24325]
[1777690400555,23.2,78420.36,0.02,-0.3796,0.00027,23.24341]
[1777690400571,23.2,78420.36,0.02,-0.3796,0.00027,23.24341]
[1777690400641,23.2,78420.52,0.02,-0.37957,0.00027,23.24282]
[1777690402039,23.21,78420.52,0.02,-0.37958,0.00027,23.24298]
[1777690402490,23.21,78420.67,0.02,-0.37955,0.00027,23.24243]
[1777690407525,23.22,78421.32,0.02,-0.37942,0.00027,23.24018]
[1777690412559,23.23,78420.46,0.02,-0.37967,0.00027,23.24111]
[1777690417811,23.23,78418.44,0.02,-0.38025,0.00027,23.25129]
[1777690427323,23.25,78416.48,0.02,-0.38086,0.00027,23.26204]
[1777690427368,23.25,78416.48,0.02,-0.38086,0.00027,23.26204]
[1777690427465,23.25,78416.48,0.02,-0.38086,0.00027,23.26204]
[1777690427669,23.25,78411.66,0.02,-0.38216,0.00027,23.28457]
[1777690428679,23.25,78404.39,0.02,-0.38413,0.00027,23.31802]
[1777690429925,23.26,78401.98,0.02,-0.38478,0.00027,23.32906]
[1777690430688,23.26,78401.98,0.02,-0.38478,0.00027,23.32906]
[1777690430721,23.26,78401.98,0.02,-0.38478,0.00027,23.32906]
[1777690430762,23.26,78396.26,0.02,-0.38633,0.00027,23.35484]
[1777690430908,23.26,78396.26,0.02,-0.38633,0.00027,23.35484]
[1777690432147,23.26,78396.26,0.02,-0.38634,0.00027,23.35496]
[1777690432701,23.26,78392.88,0.02,-0.38725,0.00027,23.37007]
[1777690435440,23.26,78387.61,0.02,-0.38869,0.00027,23.39339]
[1777690435723,23.26,78387.37,0.02,-0.38876,0.00027,23.39452]
[1777690440726,23.27,78386.52,0.02,-0.38901,0.00027,23.39859]
[1777690440965,23.27,78391.69,0.02,-0.38762,0.00027,23.37607]
[1777690443411,23.27,78391.54,0.02,-0.38767,0.00027,23.37695]
[1777690448813,23.28,78389.86,0.02,-0.38816,0.00027,23.38501]
[1777690453752,23.29,78387.84,0.02,-0.38873,0.00027,23.39428]
[1777690453857,23.29,78385.64,0.02,-0.38933,0.00027,23.40394]
[1777690459891,23.3,78382.96,0.02,-0.39009,0.00027,23.41612]
[1777690465457,23.3,78380.48,0.02,-0.39079,0.00027,23.42713]
[1777690466560,23.31,78379.87,0.02,-0.39096,0.00027,23.42992]
[1777690467858,23.31,78375.92,0.02,-0.39203,0.00027,23.44676]
[1777690469698,23.31,78367.83,0.02,-0.39423,0.00027,23.48075]
[1777690470547,23.31,78367.83,0.02,-0.39423,0.00027,23.48075]
[1777690472363,23.31,78368.11,0.02,-0.39415,0.00027,23.47577]
[1777690478016,23.32,78368.63,0.02,-0.39403,0.00027,23.47392]
[1777690482258,23.32,78369.4,0.02,-0.39383,0.00027,23.4709]
[1777690483039,23.32,78373.15,0.02,-0.39282,0.00027,23.45532]
[1777690483470,23.32,78372.82,0.02,-0.39291,0.00027,23.45675]
[1777690485260,23.32,78372.82,0.02,-0.39291,0.00027,23.45675]
[1777690490960,23.32,78372.87,0.02,-0.39291,0.00027,23.4568]
[1777690490969,23.32,78372.87,0.02,-0.39291,0.00027,23.4568]
[1777690491021,23.32,78372.87,0.02,-0.39291,0.00027,23.4568]
[1777690491044,23.32,78372.87,0.02,-0.39291,0.00027,23.4568]
[1777690491112,23.33,78373.07,0.02,-0.39286,0.00027,23.45601]
[1777690495140,23.33,78379.28,0.02,-0.3912,0.00027,23.43005]
[1777690499592,23.33,78380.41,0.02,-0.39091,0.00027,23.42548]
[1777690500580,23.33,78381.15,0.02,-0.39071,0.00027,23.42238]
[1777690500602,23.33,78381.15,0.02,-0.39071,0.00027,23.42238]
[1777690500638,23.33,78381.15,0.02,-0.39071,0.00027,23.42238]
[1777690500804,23.33,78381.64,0.02,-0.39058,0.00027,23.42035]
[1777690503621,23.34,78387.73,0.02,-0.38895,0.00027,23.39437]
[1777690509239,23.34,78393.59,0.02,-0.3874,0.00027,23.36917]
[1777690514275,23.35,78395.09,0.02,-0.38702,0.00027,23.36298]
[1777690518352,23.35,78395.75,0.02,-0.38686,0.00027,23.3603]
[1777690518378,23.35,78395.75,0.02,-0.38686,0.00027,23.3603]
[1777690518387,23.35,78395.9,0.02,-0.38683,0.00027,23.35981]
[1777690520389,23.35,78403.9,0.02,-0.38468,0.00027,23.32423]
[1777690526611,23.36,78402.96,0.02,-0.38496,0.00027,23.32891]
[1777690532537,23.37,78403.21,0.02,-0.38492,0.00027,23.32449]
[1777690532798,23.37,78403.21,0.02,-0.38492,0.00027,23.32449]
[1777690532826,23.37,78403.21,0.02,-0.38492,0.00027,23.32449]
[1777690532866,23.37,78400.56,0.02,-0.38563,0.00027,23.33645]
[1777690538673,23.37,78396.21,0.02,-0.38682,0.00027,23.3562]
[1777690543903,23.38,78395.39,0.02,-0.38707,0.00027,23.36032]
[1777690550527,23.39,78392.81,0.02,-0.3878,0.00027,23.37224]
[1777690555094,23.39,78388.45,0.02,-0.38899,0.00027,23.39151]
[1777690555134,23.39,78388.45,0.02,-0.38899,0.00027,23.39151]
[1777690555562,23.39,78388.02,0.02,-0.38911,0.00027,23.39345]
[1777690557930,23.39,78382.74,0.02,-0.39053,0.00027,23.41617]
[1777690558586,23.4,78382.69,0.02,-0.39056,0.00027,23.41655]
[1777690560159,23.4,78382.21,0.02,-0.39069,0.00027,23.41868]
[1777690560599,23.4,78381.33,0.02,-0.39093,0.00027,23.4225]
[1777690561917,23.4,78381.33,0.02,-0.39093,0.00027,23.4225]
[1777690561984,23.4,78381.54,0.02,-0.39088,0.00027,23.42168]
[1777690565834,23.4,78378.52,0.02,-0.39171,0.00027,23.43469]
[1777690565929,23.4,78377.8,0.02,-0.3919,0.00027,23.43778]
[1777690567030,23.41,78377.8,0.02,-0.39191,0.00027,23.43785]
[1777690567051,23.41,78377.8,0.02,-0.39191,0.00027,23.43785]
[1777690567615,23.41,78377.8,0.02,-0.39191,0.00027,23.43785]
[1777690567748,23.41,78377.8,0.02,-0.39191,0.00027,23.43785]
[1777690567820,23.41,78371.18,0.02,-0.39369,0.00027,23.46551]
[1777690570044,23.41,78367.99,0.02,-0.39456,0.00027,23.47879]
[1777690573719,23.41,78367.6,0.02,-0.39468,0.00027,23.48051]
[1777690573731,23.41,78368.44,0.02,-0.39446,0.00027,23.47719]
[1777690574265,23.41,78368.44,0.02,-0.39446,0.00027,23.47719]
[1777690575835,23.41,78368.44,0.02,-0.39446,0.00027,23.47719]
[1777690578337,23.42,78369.71,0.02,-0.39413,0.00027,23.47221]
[1777690578725,23.42,78369.75,0.02,-0.39412,0.00027,23.47211]
[1777690581343,23.42,78369.56,0.02,-0.39418,0.00027,23.47301]
[1777690583659,23.42,78368.46,0.02,-0.39448,0.00027,23.47763]
[1777690588795,23.42,78373.86,0.02,-0.39304,0.00027,23.45558]
[1777690592807,23.43,78378.97,0.02,-0.39166,0.00027,23.43039]
[1777690593364,23.43,78381.69,0.02,-0.39093,0.00027,23.41895]
[1777690594196,23.43,78381.69,0.02,-0.39094,0.00027,23.41903]
[1777690594997,23.43,78381.69,0.02,-0.39094,0.00027,23.41903]
[1777690595024,23.43,78381.69,0.02,-0.39094,0.00027,23.41903]
[1777690595066,23.43,78380.04,0.02,-0.39139,0.00027,23.42607]
[1777690601685,23.43,78380.43,0.02,-0.3913,0.00027,23.4247]
[1777690606669,23.44,78380.35,0.02,-0.39134,0.00027,23.42536]
[1777690608308,23.44,78375.7,0.02,-0.39259,0.00027,23.44498]
[1777690612167,23.44,78375.15,0.02,-0.39276,0.00027,23.44751]
[1777690615822,23.44,78375.19,0.02,-0.39275,0.00027,23.44745]
[1777690615990,23.44,78375.19,0.02,-0.39276,0.00027,23.44755]
[1777690622035,23.45,78372.66,0.02,-0.39346,0.00027,23.45835]
[1777690625864,23.45,78370.94,0.02,-0.39393,0.00027,23.46556]
[1777690625895,23.45,78370.94,0.02,-0.39393,0.00027,23.46556]
[1777690626062,23.45,78371.73,0.02,-0.39372,0.00027,23.46234]
[1777690627827,23.45,78371.73,0.02,-0.39372,0.00027,23.46234]
[1777690627873,23.45,78371.73,0.02,-0.39372,0.00027,23.46234]
[1777690628080,23.45,78372.03,0.02,-0.39364,0.00027,23.46118]
[1777690630298,23.45,78372.26,0.02,-0.39358,0.00027,23.4603]
[1777690630333,23.45,78372.26,0.02,-0.39358,0.00027,23.4603]
[1777690631098,23.45,78372.41,0.02,-0.39354,0.00027,23.45972]
[1777690636133,23.46,78373.17,0.02,-0.39335,0.00027,23.45676]
[1777690638573,23.46,78373.38,0.02,-0.3933,0.00027,23.45592]
[1777690638609,23.46,78373.38,0.02,-0.3933,0.00027,23.45592]
[1777690638710,23.46,78373.38,0.02,-0.3933,0.00027,23.456]
[1777690644610,23.46,78375.22,0.02,-0.39282,0.00027,23.44857]
[1777690649824,23.46,78375.61,0.02,-0.39272,0.00027,23.44703]
[1777690649874,23.46,78375.61,0.02,-0.39272,0.00027,23.44703]
[1777690649914,23.46,78375.65,0.02,-0.39271,0.00027,23.44691]
[1777690653962,23.46,78376.96,0.02,-0.39234,0.00027,23.43753]
[1777690654060,23.46,78376.33,0.02,-0.39252,0.00027,23.44023]
[1777690661456,23.47,78376.18,0.02,-0.39257,0.00027,23.44099]
[1777690661756,23.47,78376.23,0.02,-0.39256,0.00027,23.44092]
[1777690662848,23.47,78376.23,0.02,-0.39256,0.00027,23.44092]
[1777690662946,23.47,78376.23,0.02,-0.39256,0.00027,23.44095]
[1777690664750,23.47,78367.96,0.02,-0.39479,0.00027,23.47509]
[1777690665396,23.47,78367.96,0.02,-0.39479,0.00027,23.47509]
[1777690669364,23.47,78367.96,0.02,-0.39479,0.00027,23.47512]
[1777690670508,23.47,78367.96,0.02,-0.39479,0.00027,23.47512]
[1777690670773,23.47,78367.96,0.02,-0.39479,0.00027,23.47512]
[1777690670807,23.47,78367.96,0.02,-0.39479,0.00027,23.47512]
[1777690671042,23.47,78369.38,0.02,-0.39441,0.00027,23.46934]
[1777690671638,23.47,78369.38,0.02,-0.39441,0.00027,23.46934]
[1777690671692,23.47,78369.38,0.02,-0.39441,0.00027,23.46934]
[1777690672231,23.47,78362.12,0.02,-0.39637,0.00027,23.49878]
[1777690672272,23.47,78362.12,0.02,-0.39637,0.00027,23.49878]
[1777690672843,23.47,78354.86,0.02,-0.39832,0.00027,23.52765]
[1777690673952,23.47,78354.86,0.02,-0.39832,0.00027,23.52765]
[1777690674003,23.47,78354.86,0.02,-0.39832,0.00027,23.52765]
[1777690676838,23.47,78348.39,0.02,-0.40006,0.00027,23.55285]
[1777690677053,23.47,78348.39,0.02,-0.40006,0.00027,23.55285]
[1777690677947,23.47,78347.37,0.02,-0.40034,0.00027,23.55671]
[1777690683463,23.47,78341.7,0.02,-0.40186,0.00027,23.57827]
[1777690686158,23.46,78339.93,0.02,-0.40233,0.00027,23.5849]
[1777690686627,23.46,78340.26,0.02,-0.40224,0.00027,23.58362]
[1777690686649,23.46,78340.26,0.02,-0.40224,0.00027,23.58362]
[1777690686886,23.46,78340.26,0.02,-0.40224,0.00027,23.58362]
[1777690686919,23.46,78340.26,0.02,-0.40224,0.00027,23.58362]
[1777690686929,23.46,78339.94,0.02,-0.40233,0.00027,23.58479]
[1777690688523,23.46,78339.94,0.02,-0.40233,0.00027,23.58479]
[1777690688608,23.46,78339.94,0.02,-0.40232,0.00027,23.58477]
[1777690694155,23.46,78339.07,0.02,-0.40256,0.00027,23.58805]
[1777690702595,23.46,78337.4,0.02,-0.40301,0.00027,23.59433]
[1777690707884,23.46,78333.41,0.02,-0.40409,0.00027,23.60919]
[1777690709072,23.46,78333.17,0.02,-0.40415,0.00027,23.61007]
[1777690709095,23.46,78333.17,0.02,-0.40415,0.00027,23.61007]
[1777690714285,23.46,78332.98,0.02,-0.40418,0.00027,23.60672]
[1777690715360,23.46,78332.15,0.02,-0.40441,0.00027,23.60977]
[1777690715381,23.46,78332.15,0.02,-0.40441,0.00027,23.60977]
[1777690720723,23.46,78327.52,0.02,-0.40565,0.00027,23.62659]
[1777690725757,23.45,78328.1,0.02,-0.40548,0.00027,23.62435]
[1777690730798,23.45,78327.41,0.02,-0.40567,0.00027,23.62679]
[1777690736836,23.45,78327.38,0.02,-0.40567,0.00027,23.62679]
[1777690741873,23.45,78326.84,0.02,-0.40581,0.00027,23.62868]
[1777690746905,23.45,78324.87,0.02,-0.40634,0.00027,23.63573]
[1777690752947,23.45,78326.46,0.02,-0.4059,0.00027,23.62986]
[1777690757982,23.44,78328.81,0.02,-0.40526,0.00027,23.62122]
[1777690763017,23.44,78323.92,0.02,-0.40658,0.00027,23.63892]
[1777690768083,23.44,78321.63,0.02,-0.4072,0.00027,23.64718]
[1777690773087,23.45,78323.08,0.02,-0.40681,0.00027,23.63825]
[1777690778122,23.45,78323.53,0.02,-0.4067,0.00027,23.63686]
[1777690783158,23.46,78323.14,0.02,-0.40682,0.00027,23.63849]
[1777690789199,23.46,78319.15,0.02,-0.40792,0.00027,23.65301]
[1777690794234,23.46,78317.02,0.02,-0.40852,0.00027,23.66073]
[1777690800594,23.47,78316.84,0.02,-0.40857,0.00027,23.66144]
[1777690806318,23.47,78321.59,0.02,-0.40731,0.00027,23.64498]
[1777690812239,23.48,78322.09,0.02,-0.40718,0.00027,23.64333]
[1777690817397,23.48,78320.13,0.02,-0.40774,0.00027,23.65068]
[1777690819411,23.49,78312.94,0.02,-0.4097,0.00027,23.67606]
[1777690823439,23.49,78319.02,0.02,-0.40806,0.00027,23.65488]
[1777690828474,23.49,78320.69,0.02,-0.40762,0.00027,23.64915]
[1777690833509,23.5,78324.98,0.02,-0.40646,0.00027,23.63009]
[1777690838545,23.5,78325.8,0.02,-0.40625,0.00027,23.62733]
[1777690844396,23.5,78329.4,0.02,-0.40529,0.00027,23.61443]
[1777690844667,23.51,78338.61,0.02,-0.4028,0.00027,23.58043]
[1777690845641,23.51,78338.61,0.02,-0.4028,0.00027,23.58043]
[1777690845670,23.51,78338.61,0.02,-0.4028,0.00027,23.58043]
[1777690846019,23.51,78343.77,0.02,-0.40141,0.00027,23.56103]
[1777690850215,23.51,78346.87,0.02,-0.40059,0.00027,23.54931]
[1777690850255,23.51,78346.87,0.02,-0.40059,0.00027,23.54931]
[1777690850385,23.51,78345.41,0.02,-0.40099,0.00027,23.55505]
[1777690850438,23.51,78345.41,0.02,-0.40099,0.00027,23.55505]
[1777690850478,23.51,78345.41,0.02,-0.40099,0.00027,23.55505]
[1777690850633,23.51,78345.41,0.02,-0.40099,0.00027,23.55505]
[1777690853614,23.51,78348.82,0.02,-0.40008,0.00027,23.54208]
[1777690853657,23.51,78348.82,0.02,-0.40008,0.00027,23.54208]
[1777690854123,23.52,78350.87,0.02,-0.39953,0.00027,23.53429]
[1777690855089,23.52,78350.87,0.02,-0.39953,0.00027,23.53429]
[1777690855104,23.52,78350.87,0.02,-0.39953,0.00027,23.53429]
[1777690855190,23.52,78350.9,0.02,-0.39953,0.00027,23.53425]
[1777690856936,23.52,78350.9,0.02,-0.39954,0.00027,23.53432]
[1777690856983,23.52,78350.9,0.02,-0.39954,0.00027,23.53432]
[1777690857084,23.52,78348.44,0.02,-0.4002,0.00027,23.5439]
[1777690861650,23.52,78350.09,0.02,-0.39978,0.00027,23.5378]
[1777690861709,23.52,78350.09,0.02,-0.39978,0.00027,23.5378]
[1777690861789,23.52,78348.47,0.02,-0.40021,0.00027,23.54406]
[1777690863455,23.53,78348.47,0.02,-0.40022,0.00027,23.54413]
[1777690863473,23.53,78348.47,0.02,-0.40022,0.00027,23.54413]
[1777690864194,23.53,78348.47,0.02,-0.40022,0.00027,23.54413]
[1777690864217,23.53,78348.47,0.02,-0.40022,0.00027,23.54413]
[1777690864258,23.53,78339.31,0.02,-0.4027,0.00027,23.5791]
[1777690866022,23.53,78338.61,0.02,-0.40289,0.00027,23.58178]
[1777690866068,23.53,78338.61,0.02,-0.40289,0.00027,23.58178]
[1777690866146,23.53,78338.61,0.02,-0.40289,0.00027,23.58178]
[1777690866160,23.53,78337.71,0.02,-0.40314,0.00027,23.5852]
[1777690867750,23.53,78331.56,0.02,-0.4048,0.00027,23.60801]
[1777690873792,23.54,78327.91,0.02,-0.40581,0.00027,23.62157]
[1777690880557,23.54,78325.32,0.02,-0.40652,0.00027,23.63111]
[1777690884460,23.54,78324.56,0.02,-0.40674,0.00027,23.63403]
[1777690884481,23.54,78324.16,0.02,-0.40685,0.00027,23.6355]
[1777690885236,23.54,78323.58,0.02,-0.40701,0.00027,23.63761]
[1777690890674,23.55,78323.37,0.02,-0.40708,0.00027,23.63855]
[1777690895883,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690895979,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896032,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896038,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896147,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896191,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896213,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896274,23.55,78321.97,0.02,-0.40746,0.00027,23.63982]
[1777690896403,23.55,78320.83,0.02,-0.40777,0.00027,23.64391]
[1777690897961,23.55,78308.04,0.02,-0.41124,0.00027,23.68841]
[1777690898967,23.56,78308.64,0.02,-0.41108,0.00027,23.68639]
[1777690904002,23.56,78315.32,0.02,-0.40928,0.00027,23.6635]
[1777690909040,23.56,78317.41,0.02,-0.40872,0.00027,23.65635]
[1777690914075,23.56,78321.6,0.02,-0.4076,0.00027,23.64172]
[1777690919115,23.57,78325.48,0.02,-0.40656,0.00027,23.62802]
[1777690924146,23.57,78327.83,0.02,-0.40594,0.00027,23.61971]
[1777690929181,23.57,78330.0,0.02,-0.40536,0.00027,23.612]
[1777690934218,23.58,78332.11,0.02,-0.4048,0.00027,23.60447]
[1777690942274,23.58,78333.42,0.02,-0.40447,0.00027,23.59994]
[1777690947310,23.58,78336.44,0.02,-0.40367,0.00027,23.58897]
[1777690952346,23.59,78337.79,0.02,-0.4033,0.00027,23.58022]
[1777690957727,23.59,78337.39,0.02,-0.40342,0.00027,23.58185]
[1777690963424,23.59,78340.2,0.02,-0.40268,0.00027,23.57161]
[1777690970471,23.6,78340.04,0.02,-0.40274,0.00027,23.57246]
[1777690975506,23.6,78342.37,0.02,-0.40212,0.00027,23.56392]
[1777690980542,23.61,78342.58,0.02,-0.40208,0.00027,23.56333]
[1777690985579,23.61,78340.01,0.02,-0.40278,0.00027,23.57315]
[1777690990612,23.61,78339.15,0.02,-0.40302,0.00027,23.57651]
[1777690995647,23.61,78339.7,0.02,-0.40289,0.00027,23.57459]
[1777691001689,23.62,78338.48,0.02,-0.40322,0.00027,23.57926]
[1777691007155,23.62,78339.64,0.02,-0.40292,0.00027,23.57506]
[1777691012766,23.62,78340.04,0.02,-0.4028,0.00027,23.56974]
[1777691018972,23.62,78340.66,0.02,-0.40264,0.00027,23.56751]
[1777691024851,23.62,78343.17,0.02,-0.40197,0.00027,23.55823]
[1777691030873,23.62,78342.28,0.02,-0.40222,0.00027,23.56165]
[1777691037368,23.63,78344.21,0.02,-0.40171,0.00027,23.55454]
[1777691042977,23.63,78342.93,0.02,-0.40206,0.00027,23.55946]
[1777691049018,23.63,78342.46,0.02,-0.40219,0.00027,23.5613]
[1777691054053,23.63,78343.13,0.02,-0.40202,0.00027,23.55885]
[1777691059088,23.63,78346.25,0.02,-0.40118,0.00027,23.54715]
[1777691064123,23.64,78345.34,0.02,-0.40144,0.00027,23.5507]
[1777691070166,23.64,78348.63,0.02,-0.40056,0.00027,23.53833]
[1777691075201,23.64,78350.18,0.02,-0.40013,0.00027,23.52845]
[1777691077648,23.64,78337.79,0.02,-0.40346,0.00027,23.57516]
[1777691084264,23.64,78336.55,0.02,-0.4038,0.00027,23.57982]
[1777691088297,23.64,78343.98,0.02,-0.4018,0.00027,23.55218]
[1777691093331,23.64,78344.75,0.02,-0.40161,0.00027,23.54942]
[1777691098367,23.65,78340.6,0.02,-0.40273,0.00027,23.56515]
[1777691103496,23.65,78336.99,0.02,-0.40371,0.00027,23.57867]
[1777691103528,23.65,78330.7,0.02,-0.40541,0.00027,23.6017]
[1777691111458,23.65,78328.92,0.02,-0.4059,0.00027,23.60833]
[1777691116492,23.65,78330.92,0.02,-0.40537,0.00027,23.60121]
[1777691125557,23.66,78331.25,0.02,-0.40529,0.00027,23.6002]
[1777691130592,23.66,78332.63,0.02,-0.40493,0.00027,23.59529]
[1777691135628,23.66,78334.34,0.02,-0.40446,0.00027,23.58523]
[1777691141668,23.66,78335.28,0.02,-0.40422,0.00027,23.5819]
[1777691146704,23.66,78335.77,0.02,-0.40409,0.00027,23.58018]
[1777691153753,23.67,78336.87,0.02,-0.4038,0.00027,23.57621]
[1777691158787,23.67,78338.01,0.02,-0.4035,0.00027,23.57206]
[1777691164845,23.67,78337.09,0.02,-0.40375,0.00027,23.57553]
[1777691170484,23.67,78338.48,0.02,-0.40338,0.00027,23.57044]
[1777691176929,23.67,78339.44,0.02,-0.40313,0.00027,23.56699]
[1777691182971,23.67,78341.62,0.02,-0.40255,0.00027,23.55897]
[1777691188424,23.67,78342.19,0.02,-0.4024,0.00027,23.55693]
[1777691194047,23.68,78342.05,0.02,-0.40243,0.00027,23.55361]
[1777691200090,23.68,78341.8,0.02,-0.4025,0.00027,23.55464]
[1777691205125,23.68,78341.3,0.02,-0.40264,0.00027,23.55657]
[1777691210160,23.68,78338.88,0.02,-0.40329,0.00027,23.5656]
[1777691214188,23.67,78332.23,0.02,-0.40506,0.00027,23.58973]
[1777691218634,23.67,78324.55,0.02,-0.40711,0.00027,23.617]
[1777691224258,23.66,78318.85,0.02,-0.40861,0.00027,23.63662]
[1777691229293,23.65,78315.9,0.02,-0.40938,0.00027,23.6465]
[1777691234328,23.64,78316.0,0.02,-0.40933,0.00027,23.64579]
[1777691241377,23.63,78315.66,0.02,-0.40939,0.00027,23.64647]
[1777691246411,23.63,78316.71,0.02,-0.40908,0.00027,23.64248]
[1777691248832,23.62,78300.67,0.02,-0.41341,0.00027,23.69675]
[1777691250440,23.62,78300.2,0.02,-0.41353,0.00027,23.69821]
[1777691254533,23.62,78300.86,0.02,-0.41333,0.00027,23.69206]
[1777691254565,23.62,78300.86,0.02,-0.41333,0.00027,23.69206]
[1777691254601,23.62,78295.2,0.02,-0.41487,0.00027,23.71058]
[1777691255446,23.62,78295.2,0.02,-0.41487,0.00027,23.71058]
[1777691255483,23.62,78295.2,0.02,-0.41487,0.00027,23.71058]
[1777691259247,23.62,78291.9,0.02,-0.41575,0.00027,23.72112]
[1777691259505,23.62,78290.38,0.02,-0.41616,0.00027,23.72596]
[1777691261518,23.61,78284.62,0.02,-0.41772,0.00027,23.74411]
[1777691266680,23.61,78281.46,0.02,-0.41857,0.00027,23.7538]
[1777691272595,23.6,78278.04,0.02,-0.41948,0.00027,23.76405]
[1777691277630,23.6,78276.13,0.02,-0.41998,0.00027,23.76967]
[1777691282665,23.59,78274.03,0.02,-0.42054,0.00027,23.77583]
[1777691287700,23.59,78272.41,0.02,-0.42096,0.00027,23.78049]
[1777691292736,23.58,78271.61,0.02,-0.42116,0.00027,23.78268]
[1777691297770,23.57,78269.92,0.02,-0.42161,0.00027,23.78753]
[1777691302805,23.57,78265.05,0.02,-0.42292,0.00027,23.80175]
[1777691307840,23.57,78265.43,0.02,-0.42281,0.00027,23.8005]
[1777691312876,23.56,78266.88,0.02,-0.42239,0.00027,23.7922]
[1777691316059,23.56,78266.41,0.02,-0.42251,0.00027,23.7935]
[1777691316081,23.56,78266.41,0.02,-0.42251,0.00027,23.7935]
[1777691326516,23.56,78265.83,0.02,-0.42266,0.00027,23.79509]
[1777691327463,23.55,78265.72,0.02,-0.42267,0.00027,23.79522]
[1777691327931,23.55,78263.4,0.02,-0.4233,0.00027,23.80198]
[1777691332953,23.55,78259.3,0.02,-0.42442,0.00027,23.81375]
[1777691337954,23.55,78259.97,0.02,-0.42423,0.00027,23.81175]
[1777691342986,23.54,78261.03,0.02,-0.42393,0.00027,23.8086]
[1777691347987,23.54,78261.38,0.02,-0.42383,0.00027,23.8075]
[1777691350881,23.54,78260.94,0.02,-0.42394,0.00027,23.80873]
[1777691350898,23.54,78260.94,0.02,-0.42394,0.00027,23.80871]
[1777691355905,23.53,78259.9,0.02,-0.42421,0.00027,23.81155]
[1777691360924,23.53,78259.82,0.02,-0.42422,0.00027,23.81156]
[1777691365945,23.52,78261.12,0.02,-0.42384,0.00027,23.80758]
[1777691370973,23.51,78262.11,0.02,-0.42355,0.00027,23.80448]
[1777691375992,23.51,78263.25,0.02,-0.42321,0.00027,23.79704]
[1777691380996,23.5,78263.26,0.02,-0.42318,0.00027,23.79678]
[1777691385998,23.49,78263.85,0.02,-0.423,0.00027,23.79481]
[1777691391004,23.49,78261.5,0.02,-0.42363,0.00027,23.80143]
[1777691396016,23.48,78264.47,0.02,-0.42279,0.00027,23.79249]
[1777691401030,23.47,78264.78,0.02,-0.42268,0.00027,23.79128]
[1777691406050,23.46,78265.7,0.02,-0.42241,0.00027,23.78832]
[1777691410275,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410403,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410513,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410579,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410684,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410734,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410867,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691410994,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691411020,23.46,78266.12,0.02,-0.42228,0.00027,23.78688]
[1777691411065,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411225,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411251,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411438,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411470,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411639,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411679,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411844,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411885,23.46,78246.6,0.02,-0.42764,0.00028,23.8426]
[1777691411917,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412118,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412158,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412340,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412367,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412541,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412577,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412810,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412845,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412887,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412888,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412904,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412933,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691412971,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691413000,23.45,78240.62,0.02,-0.42928,0.00028,23.85878]
[1777691413035,23.46,78242.24,0.02,-0.42884,0.00028,23.85445]
[1777691413642,23.46,78242.24,0.02,-0.42884,0.00028,23.85445]
[1777691414000,23.46,78242.24,0.02,-0.42884,0.00028,23.85445]
[1777691414018,23.46,78242.24,0.02,-0.42884,0.00028,23.85445]
[1777691413680,23.46,78241.95,0.02,-0.42892,0.00028,23.85527]
[1777691414584,23.46,78241.95,0.02,-0.42892,0.00028,23.8553]
[1777691415613,23.46,78241.95,0.02,-0.42892,0.00028,23.8553]
[1777691415807,23.46,78241.95,0.02,-0.42892,0.00028,23.8553]
[1777691415979,23.46,78241.95,0.02,-0.42892,0.00028,23.8553]
[1777691415836,23.46,78240.36,0.02,-0.42936,0.00028,23.8596]
[1777691417994,23.46,78227.61,0.02,-0.43288,0.00028,23.89276]
[1777691418612,23.46,78227.61,0.02,-0.43288,0.00028,23.89274]
[1777691420788,23.46,78227.33,0.02,-0.43295,0.00028,23.89342]
[1777691421022,23.46,78228.14,0.02,-0.43272,0.00028,23.89135]
[1777691424047,23.45,78235.76,0.02,-0.43062,0.00028,23.87162]
[1777691429048,23.45,78239.33,0.02,-0.42962,0.00028,23.86203]
[1777691434065,23.44,78236.11,0.02,-0.43047,0.00028,23.86645]
[1777691439075,23.44,78233.38,0.02,-0.43122,0.00028,23.87355]
[1777691444099,23.44,78231.89,0.02,-0.43163,0.00028,23.87737]
[1777691449114,23.43,78229.57,0.02,-0.43227,0.00028,23.88327]
[1777691454122,23.43,78227.26,0.02,-0.4329,0.00028,23.88909]
[1777691459148,23.43,78224.96,0.02,-0.43353,0.00028,23.89482]
[1777691464153,23.43,78223.47,0.02,-0.43393,0.00028,23.89848]
[1777691468064,23.43,78229.42,0.02,-0.43228,0.00028,23.88342]
[1777691470395,23.43,78232.27,0.02,-0.4315,0.00028,23.87613]
[1777691471009,23.43,78232.88,0.02,-0.43133,0.00028,23.87457]
[1777691476023,23.43,78230.92,0.02,-0.43189,0.00028,23.87974]
[1777691481026,23.44,78235.9,0.02,-0.43052,0.00028,23.86691]
[1777691486037,23.44,78235.76,0.02,-0.43057,0.00028,23.86742]
[1777691491064,23.45,78239.01,0.02,-0.42969,0.00028,23.85897]
[1777691491122,23.45,78231.52,0.02,-0.43175,0.00028,23.87475]
[1777691496136,23.45,78235.08,0.02,-0.43078,0.00028,23.86561]
[1777691501152,23.46,78238.58,0.02,-0.42982,0.00028,23.8565]
[1777691506169,23.46,78244.08,0.02,-0.42832,0.00028,23.84186]
[1777691511199,23.46,78245.23,0.02,-0.42802,0.00028,23.83887]
[1777691516216,23.47,78241.76,0.02,-0.42899,0.00028,23.84841]
[1777691521232,23.47,78241.58,0.02,-0.42905,0.00028,23.84901]
[1777691526256,23.48,78241.24,0.02,-0.42915,0.00028,23.85005]
[1777691527675,23.48,78241.51,0.02,-0.42908,0.00028,23.84935]
[1777691527881,23.48,78241.56,0.02,-0.42907,0.00028,23.84924]
[1777691529390,23.48,78250.41,0.02,-0.42664,0.00027,23.82507]
[1777691531904,23.48,78249.03,0.02,-0.42702,0.00027,23.82897]
[1777691531937,23.48,78249.03,0.02,-0.42702,0.00027,23.82897]
[1777691537445,23.49,78243.51,0.02,-0.42856,0.00028,23.84432]
[1777691543360,23.49,78242.52,0.02,-0.42884,0.00028,23.84709]
[1777691550962,23.51,78242.1,0.02,-0.42899,0.00027,23.84855]
[1777691553827,23.51,78242.1,0.02,-0.42898,0.00027,23.84472]
[1777691561033,23.52,78240.11,0.02,-0.42956,0.00027,23.85034]
[1777691566650,23.52,78241.96,0.02,-0.42907,0.00027,23.84561]
[1777691574707,23.53,78241.58,0.02,-0.4292,0.00027,23.84692]
[1777691577633,23.53,78241.58,0.02,-0.4292,0.00027,23.84692]
[1777691578208,23.54,78240.58,0.02,-0.42949,0.00027,23.84969]
[1777691583212,23.54,78237.68,0.02,-0.43029,0.00027,23.85749]
[1777691588235,23.55,78237.68,0.02,-0.43031,0.00027,23.85768]
[1777691593255,23.56,78237.42,0.02,-0.4304,0.00027,23.85852]
[1777691598268,23.56,78238.4,0.02,-0.43014,0.00027,23.85611]
[1777691603274,23.57,78237.09,0.02,-0.43052,0.00027,23.8597]
[1777691608282,23.57,78236.96,0.02,-0.43057,0.00027,23.86019]
[1777691613294,23.58,78236.81,0.02,-0.43062,0.00027,23.85687]
[1777691618305,23.58,78233.69,0.02,-0.43149,0.00027,23.86509]
[1777691623324,23.59,78233.4,0.02,-0.43158,0.00027,23.86596]
[1777691628329,23.59,78233.4,0.02,-0.43159,0.00027,23.86609]
[1777691633344,23.6,78236.28,0.02,-0.43081,0.00027,23.85878]
[1777691638362,23.6,78236.38,0.02,-0.4308,0.00027,23.85866]
[1777691643383,23.61,78238.46,0.02,-0.43024,0.00027,23.85338]
[1777691644110,23.61,78238.46,0.02,-0.43024,0.00027,23.85338]
[1777691649137,23.61,78241.35,0.02,-0.42946,0.00027,23.84592]
[1777691654140,23.62,78239.25,0.02,-0.43005,0.00027,23.85163]
[1777691659165,23.62,78237.78,0.02,-0.43047,0.00027,23.85563]
[1777691664196,23.63,78237.98,0.02,-0.43043,0.00027,23.85525]
[1777691664230,23.63,78237.98,0.02,-0.43043,0.00027,23.85525]
[1777691669234,23.63,78238.21,0.02,-0.43038,0.00027,23.85479]
[1777691674248,23.64,78237.4,0.02,-0.43061,0.00027,23.85317]
[1777691679272,23.65,78237.6,0.02,-0.43056,0.00027,23.85279]
[1777691684298,23.65,78233.91,0.02,-0.43159,0.00027,23.86245]
[1777691689317,23.65,78234.36,0.02,-0.43147,0.00027,23.86141]
[1777691694340,23.66,78234.83,0.02,-0.43136,0.00027,23.86035]
[1777691699361,23.66,78235.16,0.02,-0.43128,0.00027,23.85963]
[1777691704377,23.67,78234.61,0.02,-0.43144,0.00027,23.86116]
[1777691709384,23.67,78234.61,0.02,-0.43145,0.00027,23.86128]
[1777691714391,23.68,78235.57,0.02,-0.4312,0.00027,23.85893]
[1777691719395,23.68,78235.71,0.02,-0.43118,0.00027,23.8587]
[1777691724400,23.69,78235.65,0.02,-0.4312,0.00027,23.85897]
[1777691729410,23.69,78236.01,0.02,-0.43112,0.00027,23.85817]
[1777691734438,23.7,78236.17,0.02,-0.43108,0.00027,23.854]
[1777691738621,23.7,78235.27,0.02,-0.43133,0.00027,23.85641]
[1777691739379,23.7,78230.29,0.02,-0.43269,0.00027,23.86907]
[1777691740328,23.7,78228.12,0.02,-0.43329,0.00027,23.87451]
[1777691744826,23.7,78223.98,0.02,-0.43441,0.00027,23.88455]
[1777691745358,23.69,78221.33,0.02,-0.43513,0.00027,23.89093]
[1777691748289,23.69,78215.02,0.02,-0.43685,0.00027,23.90582]
[1777691750341,23.69,78214.86,0.02,-0.43689,0.00027,23.90617]
[1777691750635,23.69,78215.0,0.02,-0.43685,0.00027,23.90582]
[1777691750743,23.69,78215.0,0.02,-0.43685,0.00027,23.90582]
[1777691750934,23.69,78215.0,0.02,-0.43685,0.00027,23.9058]
[1777691751970,23.68,78196.69,0.02,-0.44187,0.00027,23.94667]
[1777691752948,23.68,78196.69,0.02,-0.44186,0.00027,23.94665]
[1777691754176,23.68,78207.0,0.02,-0.43903,0.00027,23.92404]
[1777691756123,23.68,78207.0,0.02,-0.43903,0.00027,23.92402]
[1777691756224,23.68,78209.14,0.02,-0.43844,0.00027,23.91914]
[1777691758713,23.68,78208.32,0.02,-0.43865,0.00027,23.92093]
[1777691758990,23.67,78208.15,0.02,-0.4387,0.00027,23.92127]
[1777691764025,23.67,78207.98,0.02,-0.43872,0.00027,23.92148]
[1777691769060,23.66,78211.39,0.02,-0.43777,0.00027,23.91351]
[1777691774098,23.65,78215.73,0.02,-0.43656,0.00027,23.9032]
[1777691779130,23.64,78215.83,0.02,-0.43651,0.00027,23.90277]
[1777691784165,23.63,78214.37,0.02,-0.43689,0.00027,23.906]
[1777691789199,23.62,78213.42,0.02,-0.43713,0.00027,23.90804]
[1777691794236,23.61,78213.9,0.02,-0.43697,0.00027,23.90289]
[1777691799271,23.61,78214.14,0.02,-0.43689,0.00028,23.90215]
[1777691804306,23.6,78214.82,0.02,-0.43668,0.00028,23.90037]
[1777691809341,23.59,78214.97,0.02,-0.43662,0.00028,23.89983]
[1777691814377,23.58,78215.14,0.02,-0.43656,0.00028,23.89925]
[1777691819411,23.57,78215.27,0.02,-0.4365,0.00028,23.89875]
[1777691824446,23.57,78215.45,0.02,-0.43643,0.00028,23.89814]
[1777691829483,23.56,78216.65,0.02,-0.43608,0.00028,23.8951]
[1777691834626,23.55,78217.76,0.02,-0.43576,0.00028,23.89229]
[1777691834807,23.55,78217.76,0.02,-0.43576,0.00028,23.89229]
[1777691834856,23.55,78217.76,0.02,-0.43576,0.00028,23.89229]
[1777691835442,23.55,78218.85,0.02,-0.43545,0.00028,23.88958]
[1777691836386,23.55,78226.67,0.02,-0.43329,0.00028,23.87033]
[1777691837284,23.55,78226.67,0.02,-0.43329,0.00028,23.87033]
[1777691837341,23.55,78226.88,0.02,-0.43324,0.00028,23.8698]
[1777691841457,23.55,78234.62,0.02,-0.43111,0.00027,23.85009]
[1777691845029,23.55,78240.85,0.02,-0.4294,0.00027,23.83374]
[1777691850628,23.55,78246.98,0.02,-0.42772,0.00027,23.81727]
[1777691856156,23.55,78249.71,0.02,-0.42696,0.00027,23.80597]
[1777691861705,23.56,78248.71,0.02,-0.42725,0.00027,23.80887]
[1777691866740,23.56,78248.22,0.02,-0.4274,0.00027,23.81032]
[1777691871775,23.56,78247.95,0.02,-0.42748,0.00027,23.81118]
[1777691876809,23.57,78247.29,0.02,-0.42767,0.00027,23.8131]
[1777691882216,23.57,78247.47,0.02,-0.42763,0.00027,23.81269]
[1777691884183,23.57,78249.26,0.02,-0.42714,0.00027,23.80782]
[1777691884425,23.57,78250.25,0.02,-0.42687,0.00027,23.80512]
[1777691885043,23.57,78250.25,0.02,-0.42687,0.00027,23.80512]
[1777691885121,23.57,78250.43,0.02,-0.42683,0.00027,23.80464]
[1777691890908,23.58,78250.72,0.02,-0.42676,0.00027,23.80399]
[1777691896950,23.58,78249.0,0.02,-0.42725,0.00027,23.80889]
[1777691901985,23.59,78255.97,0.02,-0.42535,0.00027,23.78959]
[1777691907020,23.59,78252.44,0.02,-0.42631,0.00027,23.79945]
[1777691911487,23.59,78254.88,0.02,-0.42564,0.00027,23.79261]
[1777691911525,23.59,78254.88,0.02,-0.42564,0.00027,23.79261]
[1777691911568,23.59,78255.25,0.02,-0.42553,0.00027,23.78768]
[1777691914484,23.58,78255.25,0.02,-0.42553,0.00027,23.78768]
[1777691915520,23.58,78256.79,0.02,-0.4251,0.00027,23.78329]
[1777691920524,23.58,78257.52,0.02,-0.42489,0.00027,23.78108]
[1777691925547,23.57,78258.63,0.02,-0.42457,0.00027,23.77775]
[1777691930547,23.57,78258.34,0.02,-0.42464,0.00027,23.77841]
[1777691935563,23.56,78258.93,0.02,-0.42446,0.00027,23.77655]
[1777691940571,23.56,78260.06,0.02,-0.42414,0.00027,23.77313]
[1777691945600,23.55,78260.44,0.02,-0.42402,0.00027,23.77183]
[1777691950621,23.55,78260.9,0.02,-0.42387,0.00027,23.77034]
[1777691955649,23.54,78260.9,0.02,-0.42386,0.00027,23.77017]
[1777691960659,23.54,78261.83,0.02,-0.42359,0.00027,23.76731]
[1777691965666,23.53,78263.78,0.02,-0.42304,0.00027,23.76146]
[1777691970680,23.53,78263.82,0.02,-0.42302,0.00027,23.76118]
[1777691975682,23.52,78263.95,0.02,-0.42296,0.00027,23.75675]
[1777691980687,23.52,78264.04,0.02,-0.42292,0.00027,23.75633]
[1777691985707,23.51,78264.12,0.02,-0.42288,0.00027,23.75594]
[1777691988050,23.51,78264.1,0.02,-0.42288,0.00027,23.75594]
[1777691988154,23.51,78264.1,0.02,-0.42288,0.00027,23.75594]
[1777691988593,23.51,78273.37,0.02,-0.42034,0.00027,23.72821]
[1777691993614,23.51,78278.12,0.02,-0.41903,0.00027,23.71357]
[1777691998617,23.51,78276.85,0.02,-0.41937,0.00027,23.71737]
[1777691999611,23.51,78268.83,0.02,-0.42157,0.00027,23.74166]
[1777692004611,23.5,78268.7,0.02,-0.42159,0.00027,23.74188]
[1777692009615,23.5,78268.98,0.02,-0.42149,0.00027,23.74084]
[1777692014625,23.49,78269.35,0.02,-0.42138,0.00027,23.73954]
[1777692019642,23.48,78269.51,0.02,-0.42132,0.00027,23.73886]
[1777692024661,23.48,78270.08,0.02,-0.42114,0.00027,23.73696]
[1777692029670,23.47,78270.94,0.02,-0.42089,0.00027,23.73418]
[1777692034678,23.47,78271.6,0.02,-0.42068,0.00027,23.72811]
[1777692039693,23.46,78271.21,0.02,-0.42078,0.00027,23.72909]
[1777692044703,23.46,78271.03,0.02,-0.42081,0.00027,23.72947]
[1777692049710,23.45,78271.35,0.02,-0.42071,0.00027,23.72833]
[1777692054737,23.45,78271.75,0.02,-0.42059,0.00027,23.72695]
[1777692059759,23.45,78271.02,0.02,-0.42077,0.00027,23.72901]
[1777692064777,23.44,78270.84,0.02,-0.42081,0.00027,23.7294]
[1777692069781,23.44,78270.58,0.02,-0.42087,0.00027,23.73002]
[1777692074785,23.43,78270.45,0.02,-0.42089,0.00028,23.73026]
[1777692079803,23.43,78270.54,0.02,-0.42085,0.00028,23.72982]
[1777692084824,23.42,78270.43,0.02,-0.42087,0.00028,23.73]
[1777692089824,23.42,78270.38,0.02,-0.42087,0.00028,23.73]
[1777692094854,23.42,78270.32,0.02,-0.42086,0.00028,23.72614]
[1777692099868,23.41,78270.7,0.02,-0.42075,0.00028,23.72484]
[1777692104883,23.41,78271.86,0.02,-0.42042,0.00028,23.72117]
[1777692109894,23.4,78271.87,0.02,-0.4204,0.00028,23.721]
[1777692114919,23.4,78271.38,0.02,-0.42053,0.00028,23.72236]
[1777692119927,23.4,78271.08,0.02,-0.4206,0.00028,23.72314]
[1777692124935,23.39,78265.75,0.02,-0.42205,0.00028,23.73907]
[1777692129957,23.39,78266.17,0.02,-0.42193,0.00028,23.73765]
[1777692134977,23.38,78268.0,0.02,-0.42141,0.00028,23.732]
[1777692139977,23.38,78268.0,0.02,-0.4214,0.00028,23.73185]
[1777692144994,23.38,78271.72,0.02,-0.42036,0.00028,23.7204]
[1777692150022,23.37,78271.36,0.02,-0.42045,0.00028,23.72137]
[1777692155028,23.37,78271.79,0.02,-0.42031,0.00028,23.71604]
[1777692160039,23.37,78267.62,0.02,-0.42145,0.00028,23.72858]
[1777692165050,23.36,78268.49,0.02,-0.42119,0.00028,23.72581]
[1777692170079,23.36,78268.82,0.02,-0.42109,0.00028,23.72467]
[1777692175097,23.35,78268.82,0.02,-0.42108,0.00028,23.72453]
[1777692180097,23.35,78270.24,0.02,-0.42068,0.00028,23.72008]
[1777692182554,23.35,78270.24,0.02,-0.42067,0.00028,23.72003]
[1777692182609,23.35,78270.24,0.02,-0.42067,0.00028,23.72003]
[1777692182710,23.35,78270.25,0.02,-0.42067,0.00028,23.71997]
[1777692185405,23.35,78277.55,0.02,-0.41865,0.00028,23.69734]
[1777692191009,23.34,78278.16,0.02,-0.41847,0.00028,23.69534]
[1777692194031,23.34,78271.54,0.02,-0.42029,0.00028,23.71582]
[1777692200074,23.34,78271.09,0.02,-0.4204,0.00028,23.71703]
[1777692205545,23.33,78273.29,0.02,-0.41978,0.00028,23.71007]
[1777692206789,23.33,78273.29,0.02,-0.41978,0.00028,23.71007]
[1777692206823,23.33,78273.29,0.02,-0.41978,0.00028,23.71007]
[1777692213594,23.33,78275.21,0.02,-0.41923,0.00028,23.70011]
[1777692222829,23.33,78271.9,0.02,-0.42014,0.00028,23.7103]
[1777692232298,23.33,78269.69,0.02,-0.42075,0.00028,23.71705]
[1777692237333,23.33,78268.97,0.02,-0.42095,0.00028,23.71925]
[1777692242375,23.33,78268.87,0.02,-0.42098,0.00028,23.71955]
[1777692247409,23.33,78268.17,0.02,-0.42117,0.00028,23.72168]
[1777692250044,23.33,78268.17,0.02,-0.42117,0.00028,23.72168]
[1777692250495,23.33,78268.17,0.02,-0.42117,0.00028,23.72168]
[1777692250501,23.33,78305.56,0.02,-0.41087,0.00027,23.60039]
[1777692250916,23.33,78305.56,0.02,-0.41087,0.00027,23.60039]
[1777692251510,23.33,78305.56,0.02,-0.41087,0.00027,23.60039]
[1777692251792,23.33,78305.56,0.02,-0.41087,0.00027,23.60039]
[1777692251875,23.33,78309.21,0.02,-0.40987,0.00027,23.58774]
[1777692252336,23.33,78309.21,0.02,-0.40987,0.00027,23.58774]
[1777692252444,23.33,78309.21,0.02,-0.40987,0.00027,23.58776]
[1777692253355,23.33,78309.21,0.02,-0.40987,0.00027,23.58776]
[1777692254446,23.33,78308.8,0.02,-0.40998,0.00027,23.58921]
[1777692255462,23.33,78308.63,0.02,-0.41003,0.00027,23.58983]
[1777692255480,23.33,78308.63,0.02,-0.41003,0.00027,23.58983]
[1777692255561,23.33,78308.73,0.02,-0.41001,0.00027,23.58955]
[1777692256448,23.33,78308.73,0.02,-0.41001,0.00027,23.58955]
[1777692256737,23.33,78308.78,0.02,-0.41,0.00027,23.58944]
[1777692262001,23.34,78310.05,0.02,-0.40967,0.00027,23.58531]
[1777692262056,23.34,78310.05,0.02,-0.40967,0.00027,23.58531]
[1777692262879,23.34,78310.73,0.02,-0.40949,0.00027,23.58299]
[1777692267889,23.35,78314.8,0.02,-0.40839,0.00027,23.56887]
[1777692271930,23.35,78322.39,0.02,-0.40632,0.00027,23.53796]
[1777692276935,23.36,78325.0,0.02,-0.40562,0.00027,23.52862]
[1777692281958,23.36,78327.95,0.02,-0.40483,0.00027,23.518]
[1777692286973,23.36,78329.85,0.02,-0.40432,0.00027,23.51116]
[1777692291811,23.37,78331.66,0.02,-0.40385,0.00027,23.50468]
[1777692291864,23.37,78331.66,0.02,-0.40385,0.00027,23.50468]
[1777692291965,23.37,78331.42,0.02,-0.40392,0.00027,23.50563]
[1777692293733,23.37,78323.96,0.02,-0.40596,0.00027,23.53326]
[1777692298768,23.38,78327.89,0.02,-0.4049,0.00027,23.51906]
[1777692303832,23.38,78332.08,0.02,-0.40377,0.00027,23.50374]
[1777692310854,23.39,78333.57,0.02,-0.40339,0.00027,23.49854]
[1777692313875,23.39,78339.5,0.02,-0.40179,0.00027,23.47629]
[1777692319956,23.39,78341.51,0.02,-0.40126,0.00027,23.46889]
[1777692325959,23.4,78342.18,0.02,-0.40111,0.00027,23.46689]
[1777692330994,23.41,78342.38,0.02,-0.40108,0.00027,23.46647]
[1777692331773,23.41,78342.38,0.02,-0.40108,0.00027,23.46647]
[1777692331814,23.41,78342.38,0.02,-0.40108,0.00027,23.46647]
[1777692331883,23.41,78342.38,0.02,-0.40108,0.00027,23.46647]
[1777692331907,23.41,78342.38,0.02,-0.40108,0.00027,23.46647]
[1777692332036,23.41,78360.07,0.02,-0.39627,0.00027,23.393]
[1777692332134,23.41,78360.07,0.02,-0.39627,0.00027,23.393]
[1777692333008,23.41,78360.07,0.02,-0.39627,0.00027,23.39308]
[1777692334042,23.41,78362.57,0.02,-0.3956,0.00027,23.38304]
[1777692334858,23.41,78362.57,0.02,-0.3956,0.00027,23.38304]
[1777692335612,23.41,78362.57,0.02,-0.3956,0.00027,23.38305]
[1777692337651,23.41,78361.25,0.02,-0.39596,0.00027,23.38839]
[1777692338043,23.41,78360.4,0.02,-0.39619,0.00027,23.39182]
[1777692340081,23.41,78360.4,0.02,-0.39619,0.00027,23.39182]
[1777692340089,23.41,78360.4,0.02,-0.39619,0.00027,23.39182]
[1777692340119,23.41,78359.38,0.02,-0.39646,0.00027,23.39592]
[1777692340369,23.41,78357.91,0.02,-0.39686,0.00027,23.40183]
[1777692341070,23.41,78357.91,0.02,-0.39686,0.00027,23.40183]
[1777692341142,23.41,78374.78,0.02,-0.39229,0.00027,23.33269]
[1777692342259,23.41,78374.78,0.02,-0.39229,0.00027,23.33269]
[1777692342857,23.42,78373.76,0.02,-0.39258,0.00027,23.33718]
[1777692343147,23.42,78373.76,0.02,-0.39258,0.00027,23.33718]
[1777692344362,23.42,78372.85,0.02,-0.39284,0.00027,23.3411]
[1777692344844,23.42,78371.98,0.02,-0.39308,0.00027,23.34484]
[1777692345197,23.42,78371.98,0.02,-0.39308,0.00027,23.34484]
[1777692345963,23.42,78371.98,0.02,-0.39308,0.00027,23.34484]
[1777692347762,23.42,78370.75,0.02,-0.39343,0.00027,23.35019]
[1777692347830,23.43,78369.64,0.02,-0.39373,0.00027,23.3549]
[1777692353153,23.43,78366.88,0.02,-0.39449,0.00027,23.36645]
[1777692355952,23.43,78366.03,0.02,-0.39472,0.00027,23.36994]
[1777692355989,23.43,78366.03,0.02,-0.39472,0.00027,23.36994]
[1777692356030,23.43,78364.36,0.02,-0.39518,0.00027,23.37679]
[1777692356636,23.43,78364.36,0.02,-0.39518,0.00027,23.37679]
[1777692356664,23.43,78364.36,0.02,-0.39518,0.00027,23.37679]
[1777692356765,23.43,78364.27,0.02,-0.3952,0.00027,23.37717]
[1777692361158,23.43,78362.51,0.02,-0.39568,0.00027,23.38436]
[1777692361185,23.43,78362.51,0.02,-0.39568,0.00027,23.38436]
[1777692361259,23.43,78361.53,0.02,-0.39595,0.00027,23.38834]
[1777692365391,23.43,78361.17,0.02,-0.39605,0.00027,23.38985]
[1777692366958,23.43,78362.52,0.02,-0.39569,0.00027,23.38441]
[1777692369624,23.43,78367.68,0.02,-0.39429,0.00027,23.3634]
[1777692369660,23.43,78367.68,0.02,-0.39429,0.00027,23.3634]
[1777692370058,23.43,78367.72,0.02,-0.39428,0.00027,23.36324]
[1777692370151,23.43,78367.72,0.02,-0.39428,0.00027,23.36324]
[1777692370196,23.43,78367.72,0.02,-0.39428,0.00027,23.36324]
[1777692370610,23.43,78367.72,0.02,-0.39428,0.00027,23.36324]
[1777692370645,23.43,78372.27,0.02,-0.39305,0.00027,23.34446]
[1777692371566,23.43,78372.27,0.02,-0.39305,0.00027,23.34446]
[1777692371607,23.43,78372.27,0.02,-0.39305,0.00027,23.34446]
[1777692371646,23.43,78374.08,0.02,-0.39256,0.00027,23.33694]
[1777692375068,23.43,78373.19,0.02,-0.39281,0.00027,23.34073]
[1777692375169,23.44,78373.85,0.02,-0.39263,0.00027,23.33803]
[1777692378744,23.44,78374.68,0.02,-0.39242,0.00027,23.33474]
[1777692378858,23.44,78374.68,0.02,-0.39242,0.00027,23.33474]
[1777692378883,23.44,78375.39,0.02,-0.39223,0.00027,23.33183]
[1777692380042,23.44,78375.39,0.02,-0.39223,0.00027,23.33183]
[1777692380053,23.44,78375.39,0.02,-0.39223,0.00027,23.33183]
[1777692380075,23.44,78365.93,0.02,-0.39479,0.00027,23.37101]
[1777692380247,23.44,78365.93,0.02,-0.39479,0.00027,23.37101]
[1777692383364,23.44,78362.91,0.02,-0.39561,0.00027,23.38334]
[1777692388398,23.44,78363.79,0.02,-0.39537,0.00027,23.37979]
[1777692390995,23.44,78364.38,0.02,-0.39522,0.00027,23.37739]
[1777692391043,23.44,78364.38,0.02,-0.39522,0.00027,23.37739]
[1777692391057,23.44,78365.77,0.02,-0.39482,0.00027,23.36778]
[1777692391824,23.44,78365.77,0.02,-0.39482,0.00027,23.36778]
[1777692391854,23.44,78365.77,0.02,-0.39482,0.00027,23.36778]
[1777692391895,23.44,78366.08,0.02,-0.39474,0.00027,23.36652]
[1777692396424,23.44,78364.83,0.02,-0.39508,0.00027,23.37165]
[1777692396525,23.44,78365.07,0.02,-0.39502,0.00027,23.37068]
[1777692397169,23.44,78365.07,0.02,-0.39502,0.00027,23.37068]
[1777692397198,23.44,78365.07,0.02,-0.39502,0.00027,23.37068]
[1777692397857,23.44,78365.07,0.02,-0.39502,0.00027,23.37068]
[1777692397890,23.44,78365.07,0.02,-0.39502,0.00027,23.37068]
[1777692400232,23.44,78363.6,0.02,-0.39541,0.00027,23.37666]
[1777692400482,23.44,78363.54,0.02,-0.39543,0.00027,23.3769]
[1777692401722,23.44,78363.54,0.02,-0.39543,0.00027,23.3769]
[1777692401823,23.44,78362.35,0.02,-0.39575,0.00027,23.38172]
[1777692402229,23.44,78362.35,0.02,-0.39575,0.00027,23.38172]
[1777692402380,23.44,78362.35,0.02,-0.39575,0.00027,23.38172]
[1777692402496,23.44,78362.35,0.02,-0.39575,0.00027,23.38172]
[1777692403947,23.44,78362.35,0.02,-0.39575,0.00027,23.38172]
[1777692404048,23.44,78361.59,0.02,-0.39596,0.00027,23.38479]
[1777692405327,23.44,78361.15,0.02,-0.39608,0.00027,23.38656]
[1777692406068,23.44,78360.52,0.02,-0.39625,0.00027,23.38909]
[1777692408097,23.44,78352.91,0.02,-0.39831,0.00027,23.4194]
[1777692409497,23.44,78352.49,0.02,-0.39842,0.00027,23.42104]
[1777692410765,23.44,78351.1,0.02,-0.3988,0.00027,23.42648]
[1777692410826,23.44,78351.1,0.02,-0.3988,0.00027,23.42648]
[1777692410907,23.44,78351.1,0.02,-0.3988,0.00027,23.42648]
[1777692411111,23.44,78349.09,0.02,-0.39934,0.00027,23.43433]
[1777692412063,23.44,78336.64,0.02,-0.40272,0.00027,23.48202]
[1777692414579,23.44,78335.9,0.02,-0.40292,0.00027,23.4847]
[1777692420622,23.43,78336.53,0.02,-0.40273,0.00027,23.48207]
[1777692427097,23.43,78336.28,0.02,-0.40279,0.00027,23.48288]
[1777692433551,23.43,78335.97,0.02,-0.40287,0.00027,23.484]
[1777692433560,23.43,78335.97,0.02,-0.40287,0.00027,23.484]
[1777692433584,23.43,78335.97,0.02,-0.40287,0.00027,23.484]
[1777692433739,23.43,78335.97,0.02,-0.40287,0.00027,23.484]
[1777692433936,23.43,78343.43,0.02,-0.40083,0.00027,23.45555]
[1777692435728,23.43,78353.15,0.02,-0.39819,0.00027,23.41764]
[1777692437741,23.43,78343.91,0.02,-0.40071,0.00027,23.45375]
[1777692442776,23.43,78348.66,0.02,-0.39941,0.00027,23.43526]
[1777692443333,23.43,78348.66,0.02,-0.39941,0.00027,23.43526]
[1777692443630,23.43,78348.66,0.02,-0.39941,0.00027,23.43526]
[1777692443941,23.43,78365.5,0.02,-0.39484,0.00027,23.368]
[1777692445797,23.43,78369.79,0.02,-0.39368,0.00027,23.35035]
[1777692446371,23.43,78369.79,0.02,-0.39368,0.00027,23.35035]
[1777692449685,23.43,78368.44,0.02,-0.39405,0.00027,23.35593]
[1777692449699,23.43,78368.44,0.02,-0.39405,0.00027,23.35593]
[1777692449730,23.43,78368.44,0.02,-0.39405,0.00027,23.35593]
[1777692449840,23.43,78363.13,0.02,-0.39548,0.00027,23.37764]
[1777692453922,23.43,78355.93,0.02,-0.39742,0.00027,23.40264]
[1777692458375,23.43,78355.28,0.02,-0.39759,0.00027,23.40519]
[1777692458916,23.43,78352.18,0.02,-0.39844,0.00027,23.41745]
[1777692463925,23.42,78352.11,0.02,-0.39845,0.00027,23.41765]
[1777692464951,23.42,78352.11,0.02,-0.39845,0.00027,23.41765]
[1777692464953,23.42,78352.24,0.02,-0.39841,0.00027,23.41712]
[1777692466866,23.42,78352.24,0.02,-0.39841,0.00027,23.41712]
[1777692466906,23.42,78352.24,0.02,-0.39841,0.00027,23.41712]
[1777692467007,23.42,78352.48,0.02,-0.39835,0.00027,23.41614]
[1777692473931,23.42,78352.71,0.02,-0.39828,0.00027,23.41514]
[1777692473993,23.42,78352.11,0.02,-0.39843,0.00027,23.41742]
[1777692475232,23.42,78352.41,0.02,-0.39835,0.00027,23.41623]
[1777692476014,23.42,78353.02,0.02,-0.39819,0.00027,23.4138]
[1777692482052,23.42,78353.38,0.02,-0.39808,0.00027,23.41222]
[1777692484237,23.42,78356.5,0.02,-0.39723,0.00027,23.39977]
[1777692484275,23.42,78356.5,0.02,-0.39723,0.00027,23.39977]
[1777692485073,23.42,78358.57,0.02,-0.39667,0.00027,23.39147]
[1777692490108,23.42,78361.07,0.02,-0.39598,0.00027,23.38131]
[1777692494137,23.41,78368.67,0.02,-0.39392,0.00027,23.3502]
[1777692499171,23.41,78363.65,0.02,-0.39528,0.00027,23.37075]
[1777692505213,23.41,78361.07,0.02,-0.39597,0.00027,23.38111]
[1777692506227,23.41,78361.07,0.02,-0.39597,0.00027,23.38111]
[1777692506876,23.41,78361.07,0.02,-0.39597,0.00027,23.38111]
[1777692507486,23.41,78360.76,0.02,-0.39605,0.00027,23.38232]
[1777692507569,23.41,78360.76,0.02,-0.39605,0.00027,23.38231]
[1777692508918,23.41,78360.76,0.02,-0.39605,0.00027,23.38231]
[1777692508968,23.41,78360.76,0.02,-0.39605,0.00027,23.38229]
[1777692514276,23.41,78360.04,0.02,-0.39622,0.00027,23.38116]
[1777692519310,23.41,78358.72,0.02,-0.39658,0.00027,23.38638]
[1777692521046,23.41,78358.72,0.02,-0.39658,0.00027,23.38638]
[1777692521064,23.41,78358.72,0.02,-0.39658,0.00027,23.38638]
[1777692521074,23.41,78358.47,0.02,-0.39664,0.00027,23.38734]
[1777692523702,23.41,78358.47,0.02,-0.39664,0.00027,23.38734]
[1777692523741,23.41,78358.47,0.02,-0.39664,0.00027,23.38734]
[1777692523842,23.41,78358.47,0.02,-0.39664,0.00027,23.38728]
[1777692524991,23.41,78358.47,0.02,-0.39664,0.00027,23.38728]
[1777692525030,23.41,78358.47,0.02,-0.39664,0.00027,23.38728]
[1777692525036,23.41,78356.66,0.02,-0.39713,0.00027,23.39451]
[1777692525740,23.41,78356.66,0.02,-0.39713,0.00027,23.39451]
[1777692525791,23.41,78356.66,0.02,-0.39713,0.00027,23.39451]
[1777692525892,23.41,78356.52,0.02,-0.39716,0.00027,23.39504]
[1777692527100,23.41,78356.52,0.02,-0.39716,0.00027,23.39504]
[1777692527140,23.41,78356.52,0.02,-0.39716,0.00027,23.39504]
[1777692527808,23.41,78356.6,0.02,-0.39714,0.00027,23.39469]
[1777692527913,23.41,78356.0,0.02,-0.3973,0.00027,23.39706]
[1777692530027,23.4,78356.0,0.02,-0.3973,0.00027,23.39704]
[1777692530929,23.4,78356.0,0.02,-0.3973,0.00027,23.39701]
[1777692536538,23.4,78358.1,0.02,-0.39672,0.00027,23.38847]
[1777692541472,23.4,78355.96,0.02,-0.39729,0.00027,23.39691]
[1777692541496,23.4,78355.96,0.02,-0.39729,0.00027,23.39691]
[1777692541567,23.4,78355.87,0.02,-0.39731,0.00027,23.39722]
[1777692547946,23.4,78354.84,0.02,-0.39758,0.00027,23.40116]
[1777692553552,23.39,78357.94,0.02,-0.39673,0.00027,23.38861]
[1777692559592,23.39,78356.89,0.02,-0.39701,0.00027,23.39268]
[1777692564629,23.39,78356.85,0.02,-0.39701,0.00027,23.39271]
[1777692569663,23.39,78356.25,0.02,-0.39716,0.00027,23.39496]
[1777692571818,23.39,78356.25,0.02,-0.39716,0.00027,23.39496]
[1777692571858,23.39,78356.25,0.02,-0.39716,0.00027,23.39496]
[1777692571959,23.39,78355.96,0.02,-0.39722,0.00027,23.39211]
[1777692577030,23.39,78355.62,0.02,-0.39731,0.00027,23.39338]
[1777692577131,23.38,78355.69,0.02,-0.39729,0.00027,23.39303]
[1777692583216,23.38,78356.44,0.02,-0.39707,0.00027,23.3899]
[1777692588799,23.38,78356.78,0.02,-0.39697,0.00027,23.38828]
[1777692590835,23.38,78356.78,0.02,-0.39697,0.00027,23.38828]
[1777692590877,23.38,78356.78,0.02,-0.39697,0.00027,23.38828]
[1777692590936,23.38,78356.59,0.02,-0.39701,0.00027,23.38898]
[1777692593583,23.38,78356.39,0.02,-0.39706,0.00027,23.38972]
[1777692593621,23.38,78356.39,0.02,-0.39706,0.00027,23.38972]
[1777692593832,23.38,78355.69,0.02,-0.39725,0.00027,23.39249]
[1777692594512,23.38,78355.69,0.02,-0.39725,0.00027,23.39249]
[1777692594550,23.38,78355.69,0.02,-0.39725,0.00027,23.39249]
[1777692595235,23.38,78355.69,0.02,-0.39725,0.00027,23.39249]
[1777692595273,23.38,78355.69,0.02,-0.39725,0.00027,23.39249]
[1777692595284,23.38,78349.22,0.02,-0.39901,0.00027,23.4181]
[1777692596140,23.38,78349.22,0.02,-0.39901,0.00027,23.4181]
[1777692596221,23.37,78349.09,0.02,-0.39904,0.00027,23.41857]
[1777692600594,23.37,78345.88,0.02,-0.39991,0.00027,23.43093]
[1777692605920,23.37,78341.88,0.02,-0.40098,0.00027,23.4461]
[1777692610950,23.36,78341.54,0.02,-0.40105,0.00027,23.44713]
[1777692616978,23.36,78340.77,0.02,-0.40125,0.00027,23.44986]
[1777692623033,23.35,78340.7,0.02,-0.40124,0.00027,23.44968]
[1777692628511,23.34,78340.53,0.02,-0.40126,0.00027,23.45006]
[1777692634113,23.34,78339.91,0.02,-0.4014,0.00027,23.44829]
[1777692639147,23.34,78338.75,0.02,-0.40171,0.00027,23.45255]
[1777692644235,23.34,78338.07,0.02,-0.40189,0.00027,23.45505]
[1777692652239,23.33,78337.83,0.02,-0.40193,0.00027,23.45561]
[1777692656372,23.33,78338.11,0.02,-0.40185,0.00027,23.45444]
[1777692661545,23.33,78337.69,0.02,-0.40195,0.00027,23.45587]
[1777692666278,23.32,78337.02,0.02,-0.40213,0.00027,23.45833]
[1777692666310,23.32,78337.02,0.02,-0.40213,0.00027,23.45833]
[1777692666352,23.32,78336.97,0.02,-0.40213,0.00027,23.45842]
[1777692670367,23.32,78330.6,0.02,-0.40387,0.00027,23.48235]
[1777692670815,23.32,78330.6,0.02,-0.40387,0.00027,23.48235]
[1777692671376,23.32,78330.6,0.02,-0.40387,0.00027,23.48235]
[1777692671580,23.32,78331.24,0.02,-0.40369,0.00027,23.47991]
[1777692672317,23.32,78331.24,0.02,-0.40369,0.00027,23.47991]
[1777692672397,23.32,78331.5,0.02,-0.40362,0.00027,23.4789]
[1777692673000,23.32,78331.5,0.02,-0.40362,0.00027,23.4789]
[1777692673024,23.32,78331.5,0.02,-0.40362,0.00027,23.4789]
[1777692673124,23.32,78331.5,0.02,-0.40361,0.00027,23.47886]
[1777692675828,23.32,78331.76,0.02,-0.40354,0.00027,23.4778]
[1777692675855,23.32,78331.76,0.02,-0.40354,0.00027,23.4778]
[1777692678523,23.31,78331.52,0.02,-0.4036,0.00027,23.47863]
[1777692678550,23.31,78331.52,0.02,-0.4036,0.00027,23.47863]
[1777692685479,23.31,78332.35,0.02,-0.40335,0.00027,23.47524]
[1777692691297,23.31,78332.47,0.02,-0.40331,0.00027,23.47466]
[1777692696557,23.3,78333.77,0.02,-0.40293,0.00027,23.4656]
[1777692698419,23.3,78333.77,0.02,-0.40293,0.00027,23.4656]
[1777692698421,23.3,78333.77,0.02,-0.40293,0.00027,23.4656]
[1777692698443,23.3,78337.89,0.02,-0.4018,0.00027,23.44987]
[1777692704614,23.3,78340.57,0.02,-0.40105,0.00027,23.43945]
[1777692709648,23.3,78339.95,0.02,-0.40122,0.00027,23.44178]
[1777692714682,23.3,78339.49,0.02,-0.40134,0.00027,23.44348]
[1777692721734,23.3,78339.46,0.02,-0.40134,0.00027,23.4435]
[1777692726765,23.3,78340.39,0.02,-0.40108,0.00027,23.43985]
[1777692735784,23.3,78340.08,0.02,-0.40117,0.00027,23.44102]
[1777692735815,23.3,78340.08,0.02,-0.40117,0.00027,23.44102]
[1777692740864,23.29,78339.06,0.02,-0.40144,0.00027,23.44482]
[1777692742570,23.29,78339.41,0.02,-0.40134,0.00027,23.44346]
[1777692742601,23.29,78339.41,0.02,-0.40134,0.00027,23.44346]
[1777692747913,23.29,78339.18,0.02,-0.4014,0.00027,23.44428]
[1777692756065,23.29,78338.01,0.02,-0.40172,0.00027,23.44874]
[1777692765033,23.29,78339.86,0.02,-0.40118,0.00027,23.43745]
[1777692770315,23.29,78339.93,0.02,-0.40116,0.00027,23.43711]
[1777692777117,23.28,78339.67,0.02,-0.40122,0.00027,23.43796]
[1777692782153,23.28,78339.46,0.02,-0.40127,0.00027,23.43866]
[1777692789201,23.28,78339.44,0.02,-0.40127,0.00027,23.4386]
[1777692798159,23.28,78339.4,0.02,-0.40128,0.00027,23.43874]
[1777692798184,23.28,78339.4,0.02,-0.40128,0.00027,23.43874]
[1777692803836,23.28,78339.41,0.02,-0.40126,0.00027,23.43853]
[1777692806343,23.28,78339.25,0.02,-0.4013,0.00027,23.43909]
[1777692806365,23.28,78339.25,0.02,-0.4013,0.00027,23.43909]
[1777692817397,23.27,78338.95,0.02,-0.40136,0.00027,23.43611]
[1777692818638,23.27,78339.91,0.02,-0.40109,0.00027,23.4324]
[1777692821618,23.27,78339.93,0.02,-0.40109,0.00027,23.4323]
[1777692827467,23.27,78339.74,0.02,-0.40113,0.00027,23.43296]
[1777692832501,23.27,78339.72,0.02,-0.40113,0.00027,23.43298]
[1777692836790,23.27,78339.02,0.02,-0.40132,0.00027,23.43563]
[1777692837423,23.27,78339.02,0.02,-0.40132,0.00027,23.43563]
[1777692838342,23.27,78339.08,0.02,-0.40131,0.00027,23.43539]
[1777692838417,23.27,78339.08,0.02,-0.40131,0.00027,23.43539]
[1777692838551,23.27,78338.9,0.02,-0.40136,0.00027,23.43607]
[1777692839552,23.27,78345.45,0.02,-0.39956,0.00027,23.41058]
[1777692840206,23.27,78345.45,0.02,-0.39956,0.00027,23.41058]
[1777692840237,23.27,78345.45,0.02,-0.39956,0.00027,23.41058]
[1777692840559,23.27,78353.31,0.02,-0.39741,0.00027,23.37939]
[1777692843883,23.27,78355.02,0.02,-0.39694,0.00027,23.37255]
[1777692844586,23.27,78354.85,0.02,-0.39699,0.00027,23.37324]
[1777692847524,23.27,78357.3,0.02,-0.39632,0.00027,23.36334]
[1777692847547,23.27,78357.3,0.02,-0.39632,0.00027,23.36334]
[1777692847610,23.27,78356.98,0.02,-0.39641,0.00027,23.36465]
[1777692850193,23.27,78361.67,0.02,-0.39513,0.00027,23.34554]
[1777692850631,23.27,78361.54,0.02,-0.39517,0.00027,23.34609]
[1777692850940,23.27,78361.54,0.02,-0.39517,0.00027,23.34609]
[1777692850967,23.27,78361.54,0.02,-0.39517,0.00027,23.34609]
[1777692851042,23.27,78360.98,0.02,-0.39532,0.00027,23.3484]
[1777692852476,23.27,78360.98,0.02,-0.39532,0.00027,23.3484]
[1777692852516,23.27,78360.98,0.02,-0.39532,0.00027,23.3484]
[1777692852542,23.27,78361.41,0.02,-0.3952,0.00027,23.34666]
[1777692858691,23.27,78363.16,0.02,-0.39474,0.00027,23.33972]
[1777692861727,23.27,78362.0,0.02,-0.39506,0.00027,23.34459]
[1777692862181,23.27,78362.0,0.02,-0.39506,0.00027,23.34459]
[1777692862208,23.27,78362.0,0.02,-0.39506,0.00027,23.34459]
[1777692862255,23.27,78362.0,0.02,-0.39506,0.00027,23.34459]
[1777692862277,23.28,78361.44,0.02,-0.39522,0.00027,23.34699]
[1777692865228,23.28,78367.91,0.02,-0.39347,0.00027,23.32039]
[1777692870775,23.28,78371.36,0.02,-0.39254,0.00027,23.30621]
[1777692871674,23.28,78371.36,0.02,-0.39254,0.00027,23.30621]
[1777692871781,23.28,78371.01,0.02,-0.39263,0.00027,23.30377]
[1777692875930,23.29,78370.49,0.02,-0.39278,0.00027,23.30618]
[1777692875958,23.29,78370.49,0.02,-0.39278,0.00027,23.30618]
[1777692875985,23.29,78370.49,0.02,-0.39278,0.00027,23.30618]
[1777692876192,23.29,78370.49,0.02,-0.39278,0.00027,23.30618]
[1777692876508,23.29,78371.16,0.02,-0.3926,0.00027,23.30342]
[1777692877208,23.29,78371.16,0.02,-0.3926,0.00027,23.30342]
[1777692877415,23.29,78397.91,0.02,-0.38535,0.00027,23.18727]
[1777692879039,23.29,78396.87,0.02,-0.38563,0.00027,23.19193]
[1777692879376,23.29,78396.94,0.02,-0.38562,0.00027,23.19173]
[1777692880243,23.29,78396.94,0.02,-0.38562,0.00027,23.19173]
[1777692880283,23.29,78396.94,0.02,-0.38562,0.00027,23.19173]
[1777692880351,23.29,78396.94,0.02,-0.38562,0.00027,23.19173]
[1777692880377,23.29,78396.94,0.02,-0.38562,0.00027,23.19173]
[1777692880621,23.29,78396.9,0.02,-0.38563,0.00027,23.19198]
[1777692881234,23.29,78396.9,0.02,-0.38563,0.00027,23.19198]
[1777692881645,23.29,78405.87,0.02,-0.38321,0.00027,23.15155]
[1777692882171,23.29,78405.87,0.02,-0.38321,0.00027,23.15155]
[1777692882610,23.29,78407.2,0.02,-0.38285,0.00027,23.14545]
[1777692883407,23.29,78407.2,0.02,-0.38285,0.00027,23.14545]
[1777692884494,23.29,78410.44,0.02,-0.38198,0.00027,23.13065]
[1777692891920,23.31,78402.51,0.02,-0.38418,0.00027,23.16788]
[1777692894095,23.31,78400.97,0.02,-0.3846,0.00027,23.17495]
[1777692894624,23.31,78397.09,0.02,-0.38566,0.00027,23.19248]
[1777692897773,23.31,78391.28,0.02,-0.38725,0.00027,23.21862]
[1777692898963,23.31,78391.28,0.02,-0.38725,0.00027,23.21862]
[1777692905012,23.32,78394.39,0.02,-0.38646,0.00027,23.20573]
[1777692907065,23.33,78393.88,0.02,-0.3866,0.00027,23.20811]
[1777692907082,23.33,78393.88,0.02,-0.3866,0.00027,23.20811]
[1777692907129,23.33,78393.9,0.02,-0.3866,0.00027,23.20814]
[1777692911659,23.33,78392.56,0.02,-0.38698,0.00027,23.21443]
[1777692911677,23.33,78392.56,0.02,-0.38698,0.00027,23.21443]
[1777692911687,23.33,78392.56,0.02,-0.38698,0.00027,23.21443]
[1777692911719,23.33,78392.56,0.02,-0.38699,0.00027,23.21455]
[1777692911748,23.33,78392.56,0.02,-0.38699,0.00027,23.21455]
[1777692912646,23.33,78400.13,0.02,-0.38495,0.00027,23.18094]
[1777692913863,23.34,78405.65,0.02,-0.38347,0.00027,23.15609]
[1777692913908,23.34,78405.65,0.02,-0.38347,0.00027,23.15609]
[1777692914077,23.34,78405.65,0.02,-0.38347,0.00027,23.15617]
[1777692915139,23.34,78405.65,0.02,-0.38347,0.00027,23.15617]
[1777692915213,23.34,78405.65,0.02,-0.38347,0.00027,23.15617]
[1777692915403,23.34,78405.65,0.02,-0.38347,0.00027,23.15617]
[1777692915638,23.34,78405.65,0.02,-0.38347,0.00027,23.15617]
[1777692915691,23.34,78407.27,0.02,-0.38304,0.00027,23.1489]
[1777692916633,23.34,78461.64,0.02,-0.36847,0.00027,22.88496]
[1777692918031,23.34,78461.64,0.02,-0.36847,0.00027,22.88496]
[1777692918216,23.34,78461.64,0.02,-0.36847,0.00027,22.88496]
[1777692918547,23.34,78466.18,0.02,-0.36727,0.00027,22.86165]
[1777692918958,23.34,78466.18,0.02,-0.36727,0.00027,22.86165]
[1777692919005,23.34,78466.18,0.02,-0.36727,0.00027,22.86165]
[1777692919354,23.34,78466.18,0.02,-0.36727,0.00027,22.86165]
[1777692919682,23.34,78466.18,0.02,-0.36727,0.00027,22.86165]
[1777692919705,23.34,78469.11,0.02,-0.3665,0.00027,22.84647]
[1777692920566,23.34,78469.95,0.02,-0.36627,0.00027,22.84208]
[1777692921012,23.34,78469.95,0.02,-0.36627,0.00027,22.84208]
[1777692921078,23.34,78469.95,0.02,-0.36627,0.00027,22.84208]
[1777692921514,23.34,78466.21,0.02,-0.36726,0.00027,22.86149]
[1777692921731,23.34,78466.21,0.02,-0.36726,0.00027,22.86149]
[1777692921770,23.34,78466.21,0.02,-0.36726,0.00027,22.86149]
[1777692922254,23.34,78466.21,0.02,-0.36726,0.00027,22.86149]
[1777692922353,23.34,78465.17,0.02,-0.36754,0.00027,22.86679]
[1777692923249,23.34,78463.87,0.02,-0.36788,0.00027,22.87337]
[1777692923952,23.34,78463.87,0.02,-0.36788,0.00027,22.87337]
[1777692923981,23.34,78463.87,0.02,-0.36788,0.00027,22.87337]
[1777692924366,23.33,78462.77,0.02,-0.36811,0.00027,22.8778]
[1777692926563,23.32,78461.46,0.02,-0.36842,0.00027,22.88387]
[1777692928723,23.31,78461.37,0.02,-0.36839,0.00027,22.8832]
[1777692928759,23.31,78461.37,0.02,-0.36839,0.00027,22.8832]
[1777692929188,23.3,78460.26,0.02,-0.36866,0.00027,22.88843]
[1777692931202,23.28,78457.89,0.02,-0.36917,0.00027,22.89435]
[1777692933217,23.25,78458.2,0.02,-0.3689,0.00027,22.88899]
[1777692935230,23.2,78458.1,0.02,-0.36868,0.00027,22.88449]
[1777692937244,23.14,78458.43,0.02,-0.36828,0.00027,22.87632]
[1777692939482,23.07,78458.0,0.02,-0.36802,0.00027,22.87108]
[1777692941024,23.03,78456.25,0.02,-0.3683,0.00027,22.87611]
[1777692941092,23.03,78456.25,0.02,-0.3683,0.00027,22.87611]
[1777692941120,23.03,78456.25,0.02,-0.3683,0.00027,22.87611]
[1777692941155,23.03,78456.25,0.02,-0.3683,0.00027,22.87611]
[1777692941746,22.99,78456.25,0.02,-0.36808,0.00027,22.87179]
[1777692941783,22.99,78456.25,0.02,-0.36808,0.00027,22.87179]
[1777692942279,22.95,78454.84,0.02,-0.36824,0.00027,22.87459]
[1777692945264,22.85,78455.36,0.02,-0.36762,0.00027,22.86199]
[1777692945314,22.85,78455.36,0.02,-0.36762,0.00027,22.86199]
[1777692945320,22.81,78455.42,0.02,-0.36735,0.00027,22.85647]
[1777692945982,22.81,78455.42,0.02,-0.36735,0.00027,22.85647]
[1777692946023,22.81,78455.42,0.02,-0.36735,0.00027,22.85647]
[1777692946307,22.76,78455.42,0.02,-0.36709,0.00027,22.85106]
[1777692947640,22.71,78448.7,0.02,-0.36865,0.00027,22.88121]
[1777692948230,22.71,78448.7,0.02,-0.36865,0.00027,22.88121]
[1777692948272,22.71,78448.7,0.02,-0.36865,0.00027,22.88121]
[1777692948321,22.65,78448.7,0.02,-0.36838,0.00027,22.87564]
[1777692949770,22.6,78448.74,0.02,-0.3681,0.00027,22.86995]
[1777692949824,22.6,78448.74,0.02,-0.3681,0.00027,22.86995]
[1777692952349,22.47,78449.61,0.02,-0.36716,0.00028,22.85092]
[1777692954363,22.4,78450.08,0.02,-0.36665,0.00028,22.84045]
[1777692956377,22.34,78451.28,0.02,-0.36599,0.00028,22.8272]
[1777692957380,22.34,78451.28,0.02,-0.36599,0.00028,22.8272]
[1777692957423,22.34,78451.28,0.02,-0.36599,0.00028,22.8272]
[1777692957534,22.34,78451.28,0.02,-0.36599,0.00028,22.8272]
[1777692957577,22.34,78451.28,0.02,-0.36599,0.00028,22.8272]
[1777692957586,22.32,78451.26,0.02,-0.36586,0.00028,22.82441]
[1777692958822,22.29,78447.23,0.02,-0.36685,0.00028,22.84384]
[1777692958849,22.29,78447.23,0.02,-0.36685,0.00028,22.84384]
[1777692959646,22.27,78445.65,0.02,-0.36718,0.00028,22.85012]
[1777692960198,22.27,78445.65,0.02,-0.36718,0.00028,22.85012]
[1777692960205,22.27,78445.65,0.02,-0.36718,0.00028,22.85012]
[1777692960406,22.26,78445.65,0.02,-0.36711,0.00028,22.84861]
[1777692961813,22.26,78446.67,0.02,-0.36682,0.00028,22.84304]
[1777692961841,22.26,78446.67,0.02,-0.36682,0.00028,22.84304]
[1777692962419,22.24,78446.67,0.02,-0.3667,0.00028,22.8406]
[1777692962951,22.24,78446.67,0.02,-0.3667,0.00028,22.8406]
[1777692965440,22.22,78446.57,0.02,-0.36662,0.00028,22.83891]
[1777692968461,22.21,78447.13,0.02,-0.36645,0.00028,22.83541]
[1777692970135,22.22,78447.24,0.02,-0.36642,0.00028,22.835]
[1777692970183,22.22,78447.24,0.02,-0.36642,0.00028,22.835]
[1777692971419,22.22,78447.15,0.02,-0.36647,0.00028,22.83582]
[1777692971443,22.22,78447.15,0.02,-0.36647,0.00028,22.83582]
[1777692973842,22.22,78447.37,0.02,-0.36641,0.00028,22.83479]
[1777692973869,22.22,78447.37,0.02,-0.36641,0.00028,22.83479]
[1777692979540,22.23,78447.07,0.02,-0.36653,0.00028,22.83706]
[1777692981936,22.23,78446.53,0.02,-0.36669,0.00028,22.84034]
[1777692981939,22.23,78446.53,0.02,-0.36669,0.00028,22.84034]
[1777692982560,22.23,78446.53,0.02,-0.3667,0.00028,22.84051]
[1777692983228,22.23,78446.53,0.02,-0.3667,0.00028,22.84051]
[1777692983262,22.23,78446.53,0.02,-0.3667,0.00028,22.84051]
[1777692984573,22.23,78443.98,0.02,-0.36742,0.00028,22.8546]
[1777692984705,22.23,78443.98,0.02,-0.36742,0.00028,22.8546]
[1777692984737,22.23,78443.98,0.02,-0.36742,0.00028,22.8546]
[1777692984711,22.23,78439.88,0.02,-0.36857,0.00028,22.87701]
[1777692985410,22.23,78439.88,0.02,-0.36857,0.00028,22.87701]
[1777692985445,22.23,78439.88,0.02,-0.36857,0.00028,22.87701]
[1777692985532,22.23,78439.88,0.02,-0.36857,0.00028,22.87701]
[1777692985576,22.23,78439.88,0.02,-0.36857,0.00028,22.87701]
[1777692988450,22.24,78433.5,0.02,-0.37037,0.00028,22.91147]
[1777692993308,22.24,78431.3,0.02,-0.371,0.00028,22.91987]
[1777692993336,22.24,78430.59,0.02,-0.37122,0.00028,22.92386]
[1777692994723,22.24,78430.59,0.02,-0.37122,0.00028,22.92386]
[1777692994791,22.25,78429.25,0.02,-0.3716,0.00028,22.93117]
[1777693000685,22.26,78422.94,0.02,-0.37344,0.00028,22.96557]
[1777693002607,22.26,78422.6,0.02,-0.37355,0.00028,22.96756]
[1777693003304,22.26,78422.86,0.02,-0.37349,0.00028,22.96645]
[1777693005557,22.27,78418.41,0.02,-0.37476,0.00028,22.98993]
[1777693007618,22.27,78417.1,0.02,-0.37515,0.00028,22.99715]
[1777693014783,22.34,78415.34,0.02,-0.376,0.00028,23.01291]
[1777693015851,22.34,78415.34,0.02,-0.376,0.00028,23.01291]
[1777693015888,22.34,78415.34,0.02,-0.376,0.00028,23.01291]
[1777693020731,22.37,78413.92,0.02,-0.37655,0.00028,23.02293]
[1777693021271,22.39,78413.14,0.02,-0.37683,0.00028,23.02814]
[1777693025100,22.39,78413.14,0.02,-0.37686,0.00028,23.02868]
[1777693025143,22.39,78413.14,0.02,-0.37686,0.00028,23.02868]
[1777693025245,22.45,78414.38,0.02,-0.37679,0.00028,23.02774]
[1777693030382,22.53,78419.69,0.02,-0.37574,0.00028,23.00925]
[1777693030404,22.53,78419.69,0.02,-0.37574,0.00028,23.00925]
[1777693030504,22.58,78420.42,0.02,-0.3758,0.00028,23.01053]
[1777693036938,22.64,78421.63,0.02,-0.37575,0.00028,23.01]
[1777693041972,22.67,78423.86,0.02,-0.3753,0.00028,23.00202]
[1777693047007,22.71,78424.78,0.02,-0.37523,0.00028,23.00084]
[1777693051735,22.72,78426.36,0.02,-0.37482,0.00028,22.99336]
[1777693051767,22.72,78426.36,0.02,-0.37482,0.00028,22.99336]
[1777693051808,22.72,78426.73,0.02,-0.37472,0.00028,22.98795]
[1777693057077,22.84,78427.39,0.02,-0.37513,0.00027,22.99598]
[1777693062633,22.87,78428.06,0.02,-0.37508,0.00027,22.99535]
[1777693065341,22.87,78428.06,0.02,-0.37509,0.00027,22.99556]
[1777693071621,22.89,78429.7,0.02,-0.37474,0.00027,22.98924]
[1777693077217,22.9,78429.88,0.02,-0.37476,0.00027,22.98961]
[1777693083259,22.91,78429.98,0.02,-0.3748,0.00027,22.99037]
[1777693087194,22.92,78429.96,0.02,-0.37483,0.00027,22.99109]
[1777693087212,22.92,78429.96,0.02,-0.37483,0.00027,22.99109]
[1777693092813,22.93,78431.65,0.02,-0.37443,0.00027,22.98369]
[1777693092906,22.93,78431.65,0.02,-0.37444,0.00027,22.98391]
[1777693092987,22.93,78431.65,0.02,-0.37444,0.00027,22.98391]
[1777693093540,22.93,78413.31,0.02,-0.37946,0.00027,23.07397]
[1777693093956,22.93,78413.31,0.02,-0.37946,0.00027,23.07397]
[1777693094002,22.93,78413.31,0.02,-0.37946,0.00027,23.07397]
[1777693094480,22.94,78412.99,0.02,-0.37956,0.00027,23.07569]
[1777693095488,22.94,78412.99,0.02,-0.37956,0.00027,23.07569]
[1777693095519,22.94,78412.99,0.02,-0.37956,0.00027,23.07569]
[1777693095659,22.94,78412.99,0.02,-0.37956,0.00027,23.07569]
[1777693095738,22.94,78412.99,0.02,-0.37956,0.00027,23.07569]
[1777693096044,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096067,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096231,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096372,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096382,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096406,22.94,78411.35,0.02,-0.38001,0.00027,23.08369]
[1777693096411,22.94,78402.72,0.02,-0.3824,0.00027,23.12481]
[1777693097607,22.94,78402.72,0.02,-0.3824,0.00027,23.12481]
[1777693097708,22.94,78410.98,0.02,-0.38013,0.00027,23.08578]
[1777693098863,22.94,78410.98,0.02,-0.38013,0.00027,23.08578]
[1777693099372,22.95,78411.06,0.02,-0.38013,0.00027,23.08572]
[1777693104407,22.95,78411.96,0.02,-0.37993,0.00027,23.08223]
[1777693105415,22.96,78405.94,0.02,-0.38158,0.00027,23.11094]
[1777693106040,22.96,78405.94,0.02,-0.38158,0.00027,23.11094]
[1777693106081,22.96,78405.94,0.02,-0.38158,0.00027,23.11094]
[1777693106645,22.96,78405.94,0.02,-0.38158,0.00027,23.11094]
[1777693106679,22.96,78405.94,0.02,-0.38158,0.00027,23.11094]
[1777693108645,22.96,78405.19,0.02,-0.38181,0.00027,23.11481]
[1777693108678,22.96,78405.19,0.02,-0.38181,0.00027,23.11481]
[1777693108779,22.96,78403.72,0.02,-0.38222,0.00027,23.12187]
[1777693114499,22.97,78402.02,0.02,-0.38271,0.00027,23.12667]
[1777693116028,22.98,78400.23,0.02,-0.38322,0.00027,23.13533]
[1777693116044,22.98,78400.23,0.02,-0.38322,0.00027,23.13533]
[1777693116674,22.98,78400.23,0.02,-0.38322,0.00027,23.13533]
[1777693116700,22.98,78400.23,0.02,-0.38322,0.00027,23.13533]
[1777693122592,22.99,78397.58,0.02,-0.384,0.00027,23.14841]
[1777693129790,22.99,78397.1,0.02,-0.38415,0.00027,23.15112]
[1777693135626,23.02,78393.59,0.02,-0.38523,0.00027,23.16917]
[1777693140659,23.03,78392.7,0.02,-0.38552,0.00027,23.17403]
[1777693145694,23.04,78391.1,0.02,-0.386,0.00027,23.18208]
[1777693150731,23.05,78389.65,0.02,-0.38645,0.00027,23.18939]
[1777693156773,23.06,78388.75,0.02,-0.38674,0.00027,23.19432]
[1777693160571,23.06,78385.29,0.02,-0.38772,0.00027,23.21019]
[1777693161073,23.07,78383.84,0.02,-0.38812,0.00027,23.21676]
[1777693163103,23.07,78383.8,0.02,-0.38815,0.00027,23.21722]
[1777693163822,23.07,78383.8,0.02,-0.38816,0.00027,23.21737]
[1777693170871,23.08,78383.75,0.02,-0.38823,0.00027,23.21858]
[1777693178929,23.1,78383.05,0.02,-0.38847,0.00027,23.21882]
[1777693183962,23.11,78382.98,0.02,-0.38853,0.00027,23.21983]
[1777693188997,23.12,78382.92,0.02,-0.38859,0.00027,23.22079]
[1777693191486,23.12,78382.92,0.02,-0.38859,0.00027,23.22079]
[1777693191512,23.12,78382.92,0.02,-0.38859,0.00027,23.22079]
[1777693191587,23.12,78382.87,0.02,-0.38862,0.00027,23.22141]
[1777693192323,23.12,78382.87,0.02,-0.38862,0.00027,23.22141]
[1777693192346,23.12,78382.87,0.02,-0.38862,0.00027,23.22141]
[1777693192424,23.13,78382.75,0.02,-0.38866,0.00027,23.22208]
[1777693193116,23.13,78382.75,0.02,-0.38866,0.00027,23.22208]
[1777693193148,23.13,78382.75,0.02,-0.38866,0.00027,23.22208]
[1777693193218,23.13,78382.75,0.02,-0.38867,0.00027,23.22221]
[1777693199945,23.13,78382.76,0.02,-0.3887,0.00027,23.2227]
[1777693206056,23.14,78382.7,0.02,-0.38876,0.00027,23.22375]
[1777693207245,23.15,78382.7,0.02,-0.38878,0.00027,23.22401]
[1777693207269,23.15,78382.7,0.02,-0.38878,0.00027,23.22401]
[1777693207311,23.15,78382.64,0.02,-0.38881,0.00027,23.22453]
[1777693210894,23.15,78382.64,0.02,-0.38881,0.00027,23.22453]
[1777693210933,23.15,78382.64,0.02,-0.38881,0.00027,23.22453]
[1777693210995,23.16,78382.64,0.02,-0.38883,0.00027,23.22491]
[1777693211494,23.16,78382.64,0.02,-0.38883,0.00027,23.22491]
[1777693211530,23.16,78382.64,0.02,-0.38883,0.00027,23.22491]
[1777693211596,23.16,78382.64,0.02,-0.38884,0.00027,23.22504]
[1777693212258,23.16,78382.64,0.02,-0.38884,0.00027,23.22504]
[1777693212284,23.16,78382.64,0.02,-0.38884,0.00027,23.22504]
[1777693212603,23.16,78382.64,0.02,-0.38885,0.00027,23.22517]
[1777693216972,23.16,78382.18,0.02,-0.38899,0.00027,23.22743]
[1777693217000,23.16,78382.18,0.02,-0.38899,0.00027,23.22743]
[1777693217725,23.17,78382.07,0.02,-0.38903,0.00027,23.22817]
[1777693217850,23.17,78381.73,0.02,-0.38913,0.00027,23.2298]
[1777693218236,23.17,78381.73,0.02,-0.38913,0.00027,23.2298]
[1777693218266,23.17,78381.73,0.02,-0.38913,0.00027,23.2298]
[1777693219594,23.21,78381.55,0.02,-0.38935,0.00027,23.23335]
[1777693224914,23.21,78381.3,0.02,-0.38944,0.00027,23.23481]
[1777693230310,23.22,78380.72,0.02,-0.38964,0.00027,23.23806]
[1777693236650,23.23,78379.79,0.02,-0.38991,0.00027,23.2387]
[1777693237722,23.23,78379.47,0.02,-0.39001,0.00027,23.24031]
[1777693237768,23.23,78379.47,0.02,-0.39001,0.00027,23.24031]
[1777693237924,23.23,78379.47,0.02,-0.39001,0.00027,23.24031]
[1777693237953,23.23,78379.47,0.02,-0.39001,0.00027,23.24031]
[1777693237972,23.23,78373.36,0.02,-0.39168,0.00027,23.26659]
[1777693240295,23.24,78370.9,0.02,-0.39237,0.00027,23.27721]
[1777693240333,23.24,78370.9,0.02,-0.39237,0.00027,23.27721]
[1777693240396,23.24,78370.81,0.02,-0.3924,0.00027,23.2777]
[1777693246403,23.25,78370.19,0.02,-0.39261,0.00027,23.28094]
[1777693252889,23.26,78372.82,0.02,-0.39193,0.00027,23.27045]
[1777693258486,23.26,78372.86,0.02,-0.39195,0.00027,23.27091]
[1777693264529,23.27,78373.58,0.02,-0.39179,0.00027,23.26841]
[1777693269564,23.28,78373.23,0.02,-0.39191,0.00027,23.2703]
[1777693274599,23.28,78368.75,0.02,-0.39315,0.00027,23.28952]
[1777693278671,23.29,78366.88,0.02,-0.39368,0.00027,23.29755]
[1777693278700,23.29,78366.88,0.02,-0.39368,0.00027,23.29755]
[1777693278730,23.29,78359.2,0.02,-0.39578,0.00027,23.32924]
[1777693280750,23.29,78359.2,0.02,-0.39578,0.00027,23.3293]
[1777693280779,23.29,78359.2,0.02,-0.39578,0.00027,23.3293]
[1777693280880,23.29,78359.35,0.02,-0.39574,0.00027,23.32875]
[1777693284473,23.29,78358.55,0.02,-0.39597,0.00027,23.33218]
[1777693284499,23.29,78358.55,0.02,-0.39597,0.00027,23.33218]
[1777693284669,23.29,78358.04,0.02,-0.39612,0.00027,23.33431]
[1777693285103,23.29,78358.04,0.02,-0.39612,0.00027,23.33431]
[1777693285132,23.29,78358.04,0.02,-0.39612,0.00027,23.33431]
[1777693285946,23.29,78358.04,0.02,-0.39612,0.00027,23.33431]
[1777693285971,23.29,78358.04,0.02,-0.39612,0.00027,23.33431]
[1777693294815,23.3,78352.78,0.02,-0.39757,0.00027,23.35203]
[1777693297134,23.3,78351.34,0.02,-0.39797,0.00027,23.35791]
[1777693298766,23.3,78344.22,0.02,-0.39993,0.00027,23.38607]
[1777693300162,23.31,78343.4,0.02,-0.40015,0.00027,23.38929]
[1777693300344,23.31,78343.26,0.02,-0.40019,0.00027,23.38986]
[1777693301477,23.31,78343.26,0.02,-0.40019,0.00027,23.38986]
[1777693301510,23.31,78343.26,0.02,-0.40019,0.00027,23.38986]
[1777693301788,23.31,78343.26,0.02,-0.40019,0.00027,23.38988]
[1777693303864,23.31,78343.26,0.02,-0.40019,0.00027,23.38988]
[1777693303927,23.31,78343.26,0.02,-0.40019,0.00027,23.38988]
[1777693304029,23.31,78343.13,0.02,-0.40023,0.00027,23.39047]
[1777693304364,23.31,78343.13,0.02,-0.40023,0.00027,23.39047]
[1777693304392,23.31,78343.13,0.02,-0.40023,0.00027,23.39047]
[1777693304811,23.31,78343.13,0.02,-0.40024,0.00027,23.39051]
[1777693305959,23.31,78355.78,0.02,-0.39678,0.00027,23.34046]
[1777693307444,23.31,78355.78,0.02,-0.39679,0.00027,23.34053]
[1777693307476,23.31,78355.78,0.02,-0.39679,0.00027,23.34053]
[1777693307518,23.31,78355.93,0.02,-0.39675,0.00027,23.34]
[1777693309088,23.31,78355.93,0.02,-0.39675,0.00027,23.34]
[1777693309127,23.31,78355.93,0.02,-0.39675,0.00027,23.34]
[1777693309844,23.31,78355.93,0.02,-0.39676,0.00027,23.34015]
[1777693314879,23.32,78355.5,0.02,-0.3969,0.00027,23.34226]
[1777693319914,23.33,78353.88,0.02,-0.39737,0.00027,23.34913]
[1777693320325,23.33,78353.88,0.02,-0.39737,0.00027,23.34913]
[1777693320367,23.33,78353.88,0.02,-0.39737,0.00027,23.34913]
[1777693320922,23.33,78353.62,0.02,-0.39744,0.00027,23.35024]
[1777693323074,23.33,78353.59,0.02,-0.39745,0.00027,23.35043]
[1777693323092,23.33,78353.59,0.02,-0.39745,0.00027,23.35043]
[1777693323942,23.33,78352.05,0.02,-0.39788,0.00027,23.35671]
[1777693331016,23.33,78347.97,0.02,-0.39901,0.00027,23.3731]
[1777693338040,23.34,78350.58,0.02,-0.39833,0.00027,23.36333]
[1777693343078,23.35,78348.87,0.02,-0.39882,0.00027,23.37037]
[1777693348111,23.35,78349.24,0.02,-0.39873,0.00027,23.36917]
[1777693353144,23.36,78349.19,0.02,-0.39875,0.00027,23.36567]
[1777693358469,23.36,78348.97,0.02,-0.39881,0.00027,23.36659]
[1777693363660,23.36,78349.05,0.02,-0.39882,0.00027,23.36676]
[1777693364207,23.36,78349.05,0.02,-0.39882,0.00027,23.36676]
[1777693364234,23.36,78349.05,0.02,-0.39882,0.00027,23.36676]
[1777693365614,23.36,78349.05,0.02,-0.39882,0.00027,23.36676]
[1777693365647,23.36,78349.05,0.02,-0.39882,0.00027,23.36676]
[1777693366188,23.37,78349.05,0.02,-0.39883,0.00027,23.36685]
[1777693366220,23.37,78349.05,0.02,-0.39883,0.00027,23.36685]
[1777693367020,23.37,78349.05,0.02,-0.39883,0.00027,23.36685]
[1777693367035,23.37,78349.05,0.02,-0.39883,0.00027,23.36685]
[1777693375077,23.37,78349.09,0.02,-0.39884,0.00027,23.36706]
[1777693380826,23.37,78349.09,0.02,-0.39886,0.00027,23.36727]
[1777693388076,23.38,78348.47,0.02,-0.39904,0.00027,23.36997]
[1777693396451,23.39,78346.7,0.02,-0.39955,0.00027,23.37737]
[1777693400249,23.39,78346.7,0.02,-0.39955,0.00027,23.37737]
[1777693400267,23.39,78346.7,0.02,-0.39955,0.00027,23.37737]
[1777693400337,23.39,78346.32,0.02,-0.39967,0.00027,23.37896]
[1777693405698,23.39,78346.66,0.02,-0.39958,0.00027,23.37782]
[1777693405746,23.39,78346.66,0.02,-0.39958,0.00027,23.37782]
[1777693405847,23.39,78346.92,0.02,-0.39952,0.00027,23.37687]
[1777693406944,23.39,78346.92,0.02,-0.39952,0.00027,23.37687]
[1777693406974,23.39,78346.92,0.02,-0.39952,0.00027,23.37687]
[1777693407045,23.39,78347.06,0.02,-0.39948,0.00027,23.37632]
[1777693407568,23.39,78347.06,0.02,-0.39948,0.00027,23.37632]
[1777693407603,23.39,78347.06,0.02,-0.39948,0.00027,23.37632]
[1777693407646,23.39,78347.06,0.02,-0.39948,0.00027,23.37636]
[1777693414019,23.4,78347.45,0.02,-0.39937,0.00027,23.37109]
[1777693419612,23.4,78348.42,0.02,-0.39912,0.00027,23.3675]
[1777693425654,23.4,78348.68,0.02,-0.39907,0.00027,23.3667]
[1777693430852,23.4,78348.68,0.02,-0.39907,0.00027,23.3667]
[1777693435572,23.41,78348.43,0.02,-0.39915,0.00027,23.36798]
[1777693435606,23.41,78348.43,0.02,-0.39915,0.00027,23.36798]
[1777693435674,23.41,78348.43,0.02,-0.39916,0.00027,23.36805]
[1777693436945,23.41,78348.43,0.02,-0.39916,0.00027,23.36805]
[1777693436973,23.41,78348.43,0.02,-0.39916,0.00027,23.36805]
[1777693437017,23.41,78348.93,0.02,-0.39902,0.00027,23.36613]
[1777693442775,23.41,78349.1,0.02,-0.39899,0.00027,23.36569]
[1777693447811,23.42,78343.28,0.02,-0.40059,0.00027,23.38851]
[1777693452845,23.42,78343.87,0.02,-0.40044,0.00027,23.38636]
[1777693459212,23.42,78343.95,0.02,-0.40042,0.00027,23.38612]
[1777693464370,23.42,78343.03,0.02,-0.40068,0.00027,23.38984]
[1777693469964,23.43,78348.45,0.02,-0.39922,0.00027,23.36893]
[1777693475684,23.43,78347.95,0.02,-0.39935,0.00027,23.36708]
[1777693483055,23.43,78347.54,0.02,-0.39947,0.00027,23.36891]
[1777693488098,23.43,78347.24,0.02,-0.39956,0.00027,23.37019]
[1777693495138,23.44,78346.33,0.02,-0.39982,0.00027,23.37393]
[1777693500173,23.44,78346.11,0.02,-0.39989,0.00027,23.3749]
[1777693505212,23.44,78339.64,0.02,-0.40166,0.00027,23.39987]
[1777693508196,23.44,78338.58,0.02,-0.40195,0.00027,23.40392]
[1777693508231,23.44,78338.58,0.02,-0.40195,0.00027,23.40392]
[1777693508297,23.44,78336.51,0.02,-0.40251,0.00027,23.41177]
[1777693512732,23.44,78335.19,0.02,-0.40288,0.00027,23.41676]
[1777693518274,23.44,78330.5,0.02,-0.40416,0.00027,23.43427]
[1777693519544,23.44,78330.84,0.02,-0.40406,0.00027,23.43298]
[1777693519634,23.44,78330.84,0.02,-0.40406,0.00027,23.43298]
[1777693522207,23.44,78331.41,0.02,-0.4039,0.00027,23.43085]
[1777693522829,23.44,78331.61,0.02,-0.40385,0.00027,23.43009]
[1777693522854,23.44,78331.61,0.02,-0.40385,0.00027,23.43009]
[1777693522924,23.44,78331.61,0.02,-0.40385,0.00027,23.43009]
[1777693524174,23.44,78331.61,0.02,-0.40385,0.00027,23.43009]
[1777693524208,23.44,78331.61,0.02,-0.40385,0.00027,23.43009]
[1777693524250,23.44,78332.19,0.02,-0.40369,0.00027,23.42792]
[1777693527329,23.44,78332.19,0.02,-0.40369,0.00027,23.42792]
[1777693536428,23.44,78335.68,0.02,-0.40272,0.00027,23.4108]
[1777693544332,23.44,78335.84,0.02,-0.40267,0.00027,23.41017]
[1777693544363,23.44,78335.84,0.02,-0.40267,0.00027,23.41017]
[1777693544932,23.44,78337.84,0.02,-0.40212,0.00027,23.40248]
[1777693550528,23.43,78339.6,0.02,-0.40163,0.00027,23.39569]
[1777693553685,23.43,78339.84,0.02,-0.40156,0.00027,23.39475]
[1777693557984,23.43,78340.48,0.02,-0.40139,0.00027,23.39226]
[1777693561210,23.43,78340.98,0.02,-0.40125,0.00027,23.3903]
[1777693561728,23.43,78341.08,0.02,-0.40122,0.00027,23.3899]
[1777693561780,23.43,78341.08,0.02,-0.40122,0.00027,23.3899]
[1777693561871,23.43,78341.08,0.02,-0.40122,0.00027,23.3899]
[1777693563155,23.43,78339.39,0.02,-0.40168,0.00027,23.39635]
[1777693564316,23.43,78336.62,0.02,-0.40243,0.00027,23.40685]
[1777693565073,23.43,78333.25,0.02,-0.40335,0.00027,23.41951]
[1777693567007,23.43,78333.25,0.02,-0.40335,0.00027,23.41951]
[1777693567109,23.43,78333.15,0.02,-0.40338,0.00027,23.41987]
[1777693572680,23.43,78332.25,0.02,-0.40363,0.00027,23.42328]
[1777693577715,23.43,78331.83,0.02,-0.40375,0.00027,23.42492]
[1777693582945,23.44,78328.77,0.02,-0.40459,0.00027,23.43642]
[1777693582992,23.44,78328.77,0.02,-0.40459,0.00027,23.43642]
[1777693583202,23.44,78327.42,0.02,-0.40497,0.00027,23.44144]
[1777693591347,23.44,78324.6,0.02,-0.40576,0.00027,23.45207]
[1777693596850,23.45,78328.12,0.02,-0.40482,0.00027,23.43582]
[1777693600837,23.46,78330.54,0.02,-0.40417,0.00027,23.42708]
[1777693600881,23.46,78330.54,0.02,-0.40417,0.00027,23.42708]
[1777693601023,23.46,78330.54,0.02,-0.40417,0.00027,23.42708]
[1777693601064,23.46,78330.54,0.02,-0.40417,0.00027,23.42708]
[1777693601124,23.46,78336.16,0.02,-0.40264,0.00027,23.40611]
[1777693601823,23.46,78336.16,0.02,-0.40264,0.00027,23.40611]
[1777693601875,23.46,78336.16,0.02,-0.40264,0.00027,23.40611]
[1777693601949,23.46,78337.94,0.02,-0.40216,0.00027,23.39943]
[1777693602625,23.46,78337.94,0.02,-0.40216,0.00027,23.39943]
[1777693604502,23.46,78337.52,0.02,-0.40228,0.00027,23.40111]
[1777693604522,23.46,78337.52,0.02,-0.40228,0.00027,23.40111]
[1777693605352,23.46,78336.74,0.02,-0.4025,0.00027,23.40411]
[1777693605941,23.46,78336.74,0.02,-0.4025,0.00027,23.40411]
[1777693605977,23.46,78336.74,0.02,-0.4025,0.00027,23.40411]
[1777693606019,23.46,78336.74,0.02,-0.4025,0.00027,23.40415]
[1777693611955,23.47,78334.48,0.02,-0.40313,0.00027,23.41288]
[1777693618283,23.47,78330.24,0.02,-0.40429,0.00027,23.42865]
[1777693618941,23.47,78330.24,0.02,-0.40429,0.00027,23.42866]
[1777693619522,23.47,78329.97,0.02,-0.40436,0.00027,23.42966]
[1777693621464,23.47,78328.83,0.02,-0.40467,0.00027,23.43387]
[1777693622292,23.47,78328.83,0.02,-0.40467,0.00027,23.43387]
[1777693622313,23.47,78328.83,0.02,-0.40467,0.00027,23.43387]
[1777693622355,23.47,78328.13,0.02,-0.40486,0.00027,23.43645]
[1777693628069,23.47,78327.45,0.02,-0.40508,0.00027,23.43934]
[1777693633102,23.48,78327.6,0.02,-0.40506,0.00027,23.43909]
[1777693635953,23.48,78327.6,0.02,-0.40506,0.00027,23.43912]
[1777693635985,23.48,78327.6,0.02,-0.40506,0.00027,23.43912]
[1777693636087,23.48,78327.39,0.02,-0.40512,0.00027,23.43991]
[1777693639116,23.48,78327.39,0.02,-0.40512,0.00027,23.43991]
[1777693639150,23.48,78327.39,0.02,-0.40512,0.00027,23.43991]
[1777693639194,23.48,78327.39,0.02,-0.40512,0.00027,23.43995]
[1777693645637,23.48,78325.27,0.02,-0.40571,0.00027,23.44779]
[1777693652236,23.48,78324.13,0.02,-0.40601,0.00027,23.44808]
[1777693658277,23.49,78324.42,0.02,-0.40594,0.00027,23.44711]
[1777693663313,23.49,78323.38,0.02,-0.40622,0.00027,23.45093]
[1777693663485,23.49,78323.38,0.02,-0.40622,0.00027,23.45093]
[1777693663507,23.49,78323.38,0.02,-0.40622,0.00027,23.45093]
[1777693663825,23.49,78323.38,0.02,-0.40622,0.00027,23.45093]
[1777693664320,23.49,78323.21,0.02,-0.40627,0.00027,23.45156]
[1777693668348,23.49,78329.48,0.02,-0.40458,0.00027,23.42893]
[1777693668893,23.49,78329.48,0.02,-0.40458,0.00027,23.42893]
[1777693668919,23.49,78329.48,0.02,-0.40458,0.00027,23.42893]
[1777693668931,23.49,78329.48,0.02,-0.40458,0.00027,23.42893]
[1777693669355,23.49,78330.11,0.02,-0.40441,0.00027,23.42669]
[1777693669509,23.49,78330.11,0.02,-0.40441,0.00027,23.42669]
[1777693670097,23.49,78330.11,0.02,-0.40441,0.00027,23.42669]
[1777693670245,23.49,78330.11,0.02,-0.40441,0.00027,23.42669]
[1777693670339,23.49,78330.11,0.02,-0.40441,0.00027,23.42669]
[1777693670363,23.49,78333.35,0.02,-0.40353,0.00027,23.41476]
[1777693670510,23.49,78333.35,0.02,-0.40353,0.00027,23.41476]
[1777693671373,23.5,78339.2,0.02,-0.40195,0.00027,23.39286]
[1777693672376,23.5,78332.23,0.02,-0.40385,0.00027,23.41911]
[1777693678418,23.5,78331.26,0.02,-0.40413,0.00027,23.42296]
[1777693683453,23.51,78327.31,0.02,-0.40523,0.00027,23.43773]
[1777693688488,23.51,78329.06,0.02,-0.40477,0.00027,23.43168]
[1777693695987,23.52,78333.17,0.02,-0.40367,0.00027,23.41664]
[1777693701332,23.52,78333.17,0.02,-0.40367,0.00027,23.41668]
[1777693701363,23.52,78333.17,0.02,-0.40367,0.00027,23.41668]
[1777693701404,23.52,78332.17,0.02,-0.40394,0.00027,23.42041]
[1777693706615,23.52,78331.65,0.02,-0.40409,0.00027,23.42239]
[1777693709014,23.52,78331.65,0.02,-0.40409,0.00027,23.42239]
[1777693709046,23.52,78331.65,0.02,-0.40409,0.00027,23.42239]
[1777693709087,23.52,78331.68,0.02,-0.40408,0.00027,23.4223]
[1777693711029,23.52,78331.68,0.02,-0.40408,0.00027,23.42231]
[1777693711076,23.52,78331.68,0.02,-0.40408,0.00027,23.42231]
[1777693711120,23.52,78331.68,0.02,-0.40407,0.00027,23.41838]
[1777693716127,23.52,78331.68,0.02,-0.40407,0.00027,23.41843]
[1777693726197,23.52,78330.27,0.02,-0.40446,0.00027,23.42374]
[1777693731567,23.52,78331.13,0.02,-0.40423,0.00027,23.42062]
[1777693736828,23.52,78329.96,0.02,-0.40455,0.00027,23.42499]
[1777693741861,23.53,78330.59,0.02,-0.40439,0.00027,23.42271]
[1777693746896,23.53,78330.79,0.02,-0.40433,0.00027,23.42201]
[1777693752702,23.53,78331.63,0.02,-0.40411,0.00027,23.41893]
[1777693752784,23.53,78331.63,0.02,-0.40411,0.00027,23.41893]
[1777693752809,23.53,78331.63,0.02,-0.40411,0.00027,23.41893]
[1777693752881,23.53,78331.83,0.02,-0.40405,0.00027,23.4182]
[1777693757894,23.53,78331.83,0.02,-0.40405,0.00027,23.41821]
[1777693763010,23.53,78331.62,0.02,-0.40411,0.00027,23.41901]
[1777693768351,23.53,78328.92,0.02,-0.40486,0.00027,23.42914]
[1777693774088,23.54,78327.37,0.02,-0.40529,0.00027,23.43118]
[1777693779122,23.54,78326.33,0.02,-0.40559,0.00027,23.43519]
[1777693785214,23.54,78326.07,0.02,-0.40567,0.00027,23.4363]
[1777693792264,23.55,78326.87,0.02,-0.40546,0.00027,23.43349]
[1777693797890,23.55,78328.18,0.02,-0.40511,0.00027,23.42875]
[1777693797933,23.55,78328.18,0.02,-0.40511,0.00027,23.42875]
[1777693798035,23.55,78328.18,0.02,-0.40511,0.00027,23.42878]
[1777693803150,23.55,78328.98,0.02,-0.40489,0.00027,23.42589]
[1777693808379,23.55,78329.12,0.02,-0.40486,0.00027,23.42543]
[1777693813414,23.55,78329.09,0.02,-0.40487,0.00027,23.42559]
[1777693818454,23.55,78329.81,0.02,-0.40468,0.00027,23.42303]
[1777693823489,23.55,78330.48,0.02,-0.4045,0.00027,23.42061]
[1777693828523,23.55,78330.62,0.02,-0.40446,0.00027,23.42013]
[1777693832693,23.55,78330.78,0.02,-0.40441,0.00027,23.41562]
[1777693832740,23.55,78330.78,0.02,-0.40441,0.00027,23.41562]
[1777693833558,23.55,78335.15,0.02,-0.40322,0.00027,23.39948]
[1777693836480,23.55,78338.16,0.02,-0.40241,0.00027,23.38827]
[1777693836518,23.55,78338.16,0.02,-0.40241,0.00027,23.38827]
[1777693836579,23.56,78338.58,0.02,-0.4023,0.00027,23.38675]
[1777693840050,23.56,78340.14,0.02,-0.40188,0.00027,23.381]
[1777693840129,23.56,78340.31,0.02,-0.40184,0.00027,23.38037]
[1777693846946,23.56,78340.31,0.02,-0.40185,0.00027,23.38047]
[1777693852739,23.57,78340.99,0.02,-0.40169,0.00027,23.3783]
[1777693858767,23.57,78341.3,0.02,-0.40161,0.00027,23.37716]
[1777693862459,23.57,78341.94,0.02,-0.40143,0.00027,23.37474]
[1777693862488,23.57,78341.94,0.02,-0.40143,0.00027,23.37474]
[1777693862588,23.57,78342.4,0.02,-0.40131,0.00027,23.37301]
[1777693863581,23.57,78342.4,0.02,-0.40131,0.00027,23.37301]
[1777693863596,23.57,78342.4,0.02,-0.40131,0.00027,23.37301]
[1777693863665,23.57,78342.97,0.02,-0.40115,0.00027,23.37085]
[1777693865716,23.57,78342.97,0.02,-0.40115,0.00027,23.37085]
[1777693865756,23.57,78342.97,0.02,-0.40115,0.00027,23.37085]
[1777693866007,23.57,78344.65,0.02,-0.4007,0.00027,23.36451]
[1777693869007,23.57,78338.21,0.02,-0.40246,0.00027,23.38909]
[1777693877252,23.58,78337.35,0.02,-0.40272,0.00027,23.3927]
[1777693881203,23.58,78337.35,0.02,-0.40273,0.00027,23.39275]
[1777693881234,23.58,78337.35,0.02,-0.40273,0.00027,23.39275]
[1777693881544,23.58,78334.15,0.02,-0.4036,0.00027,23.40481]
[1777693887322,23.59,78332.66,0.02,-0.40403,0.00027,23.41058]
[1777693892609,23.59,78332.66,0.02,-0.40402,0.00027,23.40681]
[1777693897710,23.6,78330.79,0.02,-0.40455,0.00027,23.41394]
[1777693903385,23.6,78333.38,0.02,-0.40386,0.00027,23.40463]
[1777693904633,23.6,78337.8,0.02,-0.40266,0.00027,23.38824]
[1777693904679,23.6,78337.8,0.02,-0.40266,0.00027,23.38824]
[1777693905235,23.6,78337.8,0.02,-0.40266,0.00027,23.38824]
[1777693905252,23.6,78337.8,0.02,-0.40266,0.00027,23.38824]
[1777693905907,23.6,78338.42,0.02,-0.4025,0.00027,23.38603]
[1777693905937,23.6,78338.42,0.02,-0.4025,0.00027,23.38603]
[1777693906668,23.6,78338.42,0.02,-0.4025,0.00027,23.38603]
[1777693906703,23.6,78338.42,0.02,-0.4025,0.00027,23.38603]
[1777693906085,23.6,78338.42,0.02,-0.40251,0.00027,23.38609]
[1777693907281,23.6,78338.42,0.02,-0.40251,0.00027,23.38609]
[1777693907304,23.6,78338.42,0.02,-0.40251,0.00027,23.38609]
[1777693913134,23.61,78345.07,0.02,-0.40072,0.00027,23.36108]
[1777693915273,23.61,78345.42,0.02,-0.40062,0.00027,23.35975]
[1777693915311,23.61,78345.42,0.02,-0.40062,0.00027,23.35975]
[1777693915702,23.61,78345.42,0.02,-0.40062,0.00027,23.35975]
[1777693915374,23.61,78345.82,0.02,-0.40051,0.00027,23.35823]
[1777693915730,23.61,78345.82,0.02,-0.40051,0.00027,23.35823]
[1777693916160,23.61,78345.82,0.02,-0.40051,0.00027,23.35824]
[1777693917533,23.61,78353.12,0.02,-0.39854,0.00027,23.33002]
[1777693923678,23.61,78354.87,0.02,-0.39807,0.00027,23.32328]
[1777693930256,23.61,78354.87,0.02,-0.39808,0.00027,23.32347]
[1777693937673,23.62,78356.03,0.02,-0.39778,0.00027,23.31909]
[1777693943725,23.62,78351.14,0.02,-0.39911,0.00027,23.33823]
[1777693949390,23.62,78355.27,0.02,-0.398,0.00027,23.32228]
[1777693954425,23.62,78357.46,0.02,-0.3974,0.00027,23.30979]
[1777693955276,23.62,78357.46,0.02,-0.3974,0.00027,23.30979]
[1777693955301,23.62,78357.46,0.02,-0.3974,0.00027,23.30979]
[1777693955433,23.62,78357.98,0.02,-0.39726,0.00027,23.30776]
[1777693956046,23.62,78357.98,0.02,-0.39726,0.00027,23.30776]
[1777693956084,23.62,78357.98,0.02,-0.39726,0.00027,23.30776]
[1777693956126,23.62,78358.91,0.02,-0.39701,0.00027,23.3041]
[1777693963825,23.62,78360.02,0.02,-0.39672,0.00027,23.29975]
[1777693970088,23.62,78360.02,0.02,-0.39673,0.00027,23.29995]
[1777693970620,23.62,78360.02,0.02,-0.39673,0.00027,23.29995]
[1777693970642,23.62,78360.02,0.02,-0.39673,0.00027,23.29995]
[1777693970743,23.63,78362.74,0.02,-0.396,0.00027,23.28927]
[1777693977957,23.64,78362.74,0.02,-0.39605,0.00027,23.28995]
[1777693981891,23.64,78362.74,0.02,-0.39605,0.00027,23.28995]
[1777693981938,23.64,78362.74,0.02,-0.39605,0.00027,23.28995]
[1777693982672,23.64,78354.47,0.02,-0.39828,0.00027,23.32273]
[1777693984206,23.64,78354.47,0.02,-0.39829,0.00027,23.32275]
[1777693984668,23.64,78355.74,0.02,-0.39794,0.00027,23.31777]
[1777693988138,23.64,78356.03,0.02,-0.39786,0.00027,23.31661]
[1777693988697,23.64,78357.55,0.02,-0.39745,0.00027,23.31062]
[1777693993739,23.64,78358.78,0.02,-0.39713,0.00027,23.30588]
[1777693993740,23.64,78358.78,0.02,-0.39713,0.00027,23.30588]
[1777693993819,23.64,78358.78,0.02,-0.39713,0.00027,23.30588]
[1777693993899,23.64,78358.78,0.02,-0.39713,0.00027,23.30588]
[1777693994740,23.64,78358.19,0.02,-0.3973,0.00027,23.30836]
[1777693995748,23.64,78367.55,0.02,-0.39477,0.00027,23.27092]
[1777693996743,23.64,78367.55,0.02,-0.39477,0.00027,23.27092]
[1777694001791,23.64,78370.14,0.02,-0.39408,0.00027,23.26043]
[1777694002108,23.64,78370.14,0.02,-0.39408,0.00027,23.26043]
[1777694002128,23.64,78370.14,0.02,-0.39408,0.00027,23.26043]
[1777694002797,23.64,78364.53,0.02,-0.39559,0.00027,23.28314]
[1777694002825,23.64,78364.53,0.02,-0.39559,0.00027,23.28314]
[1777694002854,23.64,78364.53,0.02,-0.39559,0.00027,23.28314]
[1777694003807,23.64,78365.31,0.02,-0.39538,0.00027,23.27999]
[1777694009187,23.64,78364.98,0.02,-0.39546,0.00027,23.28129]
[1777694009216,23.64,78364.98,0.02,-0.39546,0.00027,23.28129]
[1777694009284,23.64,78364.98,0.02,-0.39546,0.00027,23.28129]
[1777694010005,23.64,78364.98,0.02,-0.39546,0.00027,23.28129]
[1777694010851,23.64,78364.84,0.02,-0.3955,0.00027,23.28185]
[1777694010891,23.64,78364.84,0.02,-0.3955,0.00027,23.28185]
[1777694011262,23.64,78366.06,0.02,-0.39516,0.00027,23.27298]
[1777694016901,23.64,78367.69,0.02,-0.39472,0.00027,23.26648]
[1777694022942,23.65,78368.99,0.02,-0.39438,0.00027,23.26132]
[1777694025907,23.65,78369.82,0.02,-0.39416,0.00027,23.25796]
[1777694030998,23.65,78371.18,0.02,-0.3938,0.00027,23.25256]
[1777694036959,23.65,78371.95,0.02,-0.3936,0.00027,23.24948]
[1777694040108,23.65,78372.34,0.02,-0.3935,0.00027,23.24794]
[1777694040141,23.65,78372.34,0.02,-0.3935,0.00027,23.24794]
[1777694040179,23.65,78372.34,0.02,-0.3935,0.00027,23.24798]
[1777694046102,23.65,78372.88,0.02,-0.39336,0.00027,23.24588]
[1777694050071,23.65,78373.28,0.02,-0.39326,0.00027,23.24429]
[1777694050113,23.65,78373.28,0.02,-0.39326,0.00027,23.24429]
[1777694050214,23.65,78373.63,0.02,-0.39316,0.00027,23.24287]
[1777694056173,23.66,78374.81,0.02,-0.39285,0.00027,23.23813]
[1777694061208,23.66,78374.55,0.02,-0.39293,0.00027,23.23929]
[1777694068590,23.66,78375.22,0.02,-0.39276,0.00027,23.23666]
[1777694074299,23.66,78375.22,0.02,-0.39275,0.00027,23.2328]
[1777694078194,23.66,78375.73,0.02,-0.39261,0.00027,23.23071]
[1777694078233,23.66,78375.73,0.02,-0.39261,0.00027,23.23071]
[1777694078660,23.66,78375.21,0.02,-0.39276,0.00027,23.23292]
[1777694086785,23.66,78375.47,0.02,-0.39269,0.00027,23.23192]
[1777694091841,23.67,78375.4,0.02,-0.39272,0.00027,23.23235]
[1777694096456,23.67,78374.38,0.02,-0.393,0.00027,23.23662]
[1777694097068,23.67,78374.5,0.02,-0.39297,0.00027,23.23615]
[1777694098743,23.67,78374.5,0.02,-0.39297,0.00027,23.23616]
[1777694098772,23.67,78374.5,0.02,-0.39297,0.00027,23.23616]
[1777694098800,23.67,78374.9,0.02,-0.39286,0.00027,23.23453]
[1777694101689,23.67,78374.75,0.02,-0.3929,0.00027,23.23518]
[1777694101717,23.67,78374.75,0.02,-0.3929,0.00027,23.23518]
[1777694101727,23.67,78374.85,0.02,-0.39288,0.00027,23.23478]
[1777694107978,23.67,78374.81,0.02,-0.39289,0.00027,23.23502]
[1777694108023,23.67,78374.81,0.02,-0.39289,0.00027,23.23502]
[1777694113190,23.67,78374.65,0.02,-0.39294,0.00027,23.23575]
[1777694122366,23.67,78374.7,0.02,-0.39293,0.00027,23.23563]
[1777694129549,23.67,78377.64,0.02,-0.39215,0.00027,23.22358]
[1777694135726,23.67,78375.02,0.02,-0.39284,0.00027,23.23055]
[1777694142775,23.68,78375.93,0.02,-0.3926,0.00027,23.22687]
[1777694147892,23.68,78376.09,0.02,-0.39256,0.00027,23.22622]
[1777694153241,23.68,78376.4,0.02,-0.39248,0.00027,23.22505]
[1777694159223,23.68,78373.79,0.02,-0.39319,0.00027,23.23586]
[1777694166228,23.68,78374.06,0.02,-0.39312,0.00027,23.23477]
[1777694166273,23.68,78374.06,0.02,-0.39312,0.00027,23.23477]
[1777694166943,23.68,78374.1,0.02,-0.39311,0.00027,23.23463]
[1777694170209,23.68,78372.91,0.02,-0.39343,0.00027,23.23953]
[1777694170251,23.68,78372.91,0.02,-0.39343,0.00027,23.23953]
[1777694170312,23.68,78372.59,0.02,-0.39351,0.00027,23.24085]
[1777694176014,23.68,78374.21,0.02,-0.39308,0.00027,23.23425]
[1777694176092,23.68,78374.21,0.02,-0.39308,0.00027,23.23425]
[1777694176152,23.68,78374.26,0.02,-0.39307,0.00027,23.23405]
[1777694182049,23.68,78375.58,0.02,-0.39272,0.00027,23.22868]
[1777694189433,23.68,78376.03,0.02,-0.3926,0.00027,23.2269]
[1777694196145,23.68,78376.03,0.02,-0.39259,0.00027,23.223]
[1777694201494,23.68,78376.32,0.02,-0.39251,0.00027,23.22183]
[1777694205123,23.68,78376.32,0.02,-0.39252,0.00027,23.22189]
[1777694205721,23.68,78376.57,0.02,-0.39245,0.00027,23.22087]
[1777694206924,23.68,78376.57,0.02,-0.39245,0.00027,23.22087]
[1777694207226,23.68,78379.27,0.02,-0.39173,0.00027,23.20969]
[1777694208621,23.68,78378.95,0.02,-0.39181,0.00027,23.21104]
[1777694208655,23.68,78378.95,0.02,-0.39181,0.00027,23.21104]
[1777694208756,23.69,78378.14,0.02,-0.39203,0.00027,23.21443]
[1777694209258,23.69,78378.14,0.02,-0.39203,0.00027,23.21443]
[1777694209276,23.69,78378.14,0.02,-0.39203,0.00027,23.21443]
[1777694209676,23.69,78378.84,0.02,-0.39185,0.00027,23.21155]
[1777694210912,23.69,78378.84,0.02,-0.39185,0.00027,23.21155]
[1777694210952,23.69,78378.84,0.02,-0.39185,0.00027,23.21155]
[1777694211011,23.69,78380.11,0.02,-0.39151,0.00027,23.20629]
[1777694212937,23.69,78379.34,0.02,-0.39172,0.00027,23.20952]
[1777694212969,23.69,78379.34,0.02,-0.39172,0.00027,23.20952]
[1777694212990,23.69,78387.16,0.02,-0.38962,0.00027,23.1767]
[1777694214460,23.69,78388.35,0.02,-0.3893,0.00027,23.17168]
[1777694214482,23.69,78388.35,0.02,-0.3893,0.00027,23.17168]
[1777694214551,23.69,78386.93,0.02,-0.38969,0.00027,23.17777]
[1777694219643,23.69,78387.2,0.02,-0.38963,0.00027,23.17691]
[1777694225125,23.7,78391.02,0.02,-0.38863,0.00027,23.16091]
[1777694230388,23.7,78394.67,0.02,-0.38767,0.00027,23.1456]
[1777694232565,23.7,78395.28,0.02,-0.38751,0.00027,23.14302]
[1777694232569,23.7,78395.28,0.02,-0.38751,0.00027,23.14302]
[1777694232609,23.7,78395.28,0.02,-0.38751,0.00027,23.14302]
[1777694232656,23.7,78395.69,0.02,-0.38741,0.00027,23.14132]
[1777694238983,23.71,78396.71,0.02,-0.38715,0.00027,23.13712]
[1777694245492,23.71,78393.42,0.02,-0.38805,0.00027,23.15178]
[1777694247413,23.71,78392.17,0.02,-0.38839,0.00027,23.15719]
[1777694247506,23.71,78391.96,0.02,-0.38845,0.00027,23.15814]
[1777694252541,23.72,78391.45,0.02,-0.38858,0.00027,23.15659]
[1777694253324,23.72,78391.45,0.02,-0.38858,0.00027,23.15659]
[1777694253351,23.72,78391.45,0.02,-0.38858,0.00027,23.15659]
[1777694253622,23.72,78391.45,0.02,-0.38858,0.00027,23.15659]
[1777694253692,23.72,78393.62,0.02,-0.38801,0.00027,23.14733]
[1777694254864,23.72,78393.62,0.02,-0.38801,0.00027,23.14733]
[1777694254998,23.72,78393.62,0.02,-0.38801,0.00027,23.14733]
[1777694255982,23.72,78395.95,0.02,-0.38739,0.00027,23.13733]
[1777694256039,23.72,78403.91,0.02,-0.38526,0.00027,23.10264]
[1777694259230,23.72,78405.08,0.02,-0.38496,0.00027,23.09771]
[1777694261125,23.72,78409.16,0.02,-0.38388,0.00027,23.07973]
[1777694261171,23.72,78409.16,0.02,-0.38388,0.00027,23.07973]
[1777694261603,23.72,78413.6,0.02,-0.38271,0.00027,23.0599]
[1777694262583,23.72,78413.6,0.02,-0.38271,0.00027,23.0599]
[1777694262616,23.72,78413.6,0.02,-0.38271,0.00027,23.0599]
[1777694262658,23.73,78415.86,0.02,-0.38211,0.00027,23.04978]
[1777694264620,23.73,78415.86,0.02,-0.38212,0.00027,23.04987]
[1777694264629,23.73,78415.86,0.02,-0.38212,0.00027,23.04987]
[1777694269994,23.73,78419.03,0.02,-0.3813,0.00027,23.03596]
[1777694271225,23.73,78419.03,0.02,-0.3813,0.00027,23.03603]
[1777694271252,23.73,78419.03,0.02,-0.3813,0.00027,23.03603]
[1777694271271,23.73,78419.03,0.02,-0.3813,0.00027,23.03603]
[1777694271548,23.73,78419.03,0.02,-0.3813,0.00027,23.03603]
[1777694271674,23.73,78417.16,0.02,-0.3818,0.00027,23.04461]
[1777694272681,23.73,78424.39,0.02,-0.37989,0.00027,23.01157]
[1777694273942,23.73,78424.39,0.02,-0.37989,0.00027,23.01157]
[1777694273973,23.73,78424.39,0.02,-0.37989,0.00027,23.01157]
[1777694274040,23.74,78427.2,0.02,-0.37914,0.00027,22.99862]
[1777694280065,23.74,78425.56,0.02,-0.3796,0.00027,23.00659]
[1777694280973,23.74,78425.56,0.02,-0.3796,0.00027,23.00659]
[1777694281016,23.74,78425.56,0.02,-0.3796,0.00027,23.00659]
[1777694281074,23.74,78425.47,0.02,-0.37962,0.00027,23.00706]
[1777694285874,23.74,78425.57,0.02,-0.3796,0.00027,23.00672]
[1777694292038,23.75,78424.9,0.02,-0.37981,0.00027,23.0103]
[1777694297859,23.75,78424.6,0.02,-0.37991,0.00027,23.01209]
[1777694302892,23.75,78423.73,0.02,-0.38015,0.00027,23.01634]
[1777694305806,23.76,78422.92,0.02,-0.38037,0.00027,23.02016]
[1777694305844,23.76,78422.92,0.02,-0.38037,0.00027,23.02016]
[1777694305914,23.76,78420.4,0.02,-0.38105,0.00027,23.03174]
[1777694306353,23.76,78420.4,0.02,-0.38105,0.00027,23.03174]
[1777694306384,23.76,78420.4,0.02,-0.38105,0.00027,23.03174]
[1777694306921,23.76,78418.9,0.02,-0.38145,0.00027,23.03862]
[1777694311956,23.76,78419.25,0.02,-0.38135,0.00027,23.03332]
[1777694316993,23.77,78416.26,0.02,-0.38217,0.00027,23.04723]
[1777694325052,23.77,78410.81,0.02,-0.38364,0.00027,23.07207]
[1777694330574,23.77,78405.7,0.02,-0.385,0.00027,23.09489]
[1777694330611,23.77,78405.7,0.02,-0.385,0.00027,23.09489]
[1777694331095,23.77,78404.3,0.02,-0.38538,0.00027,23.10112]
[1777694332479,23.77,78402.41,0.02,-0.38589,0.00027,23.10944]
[1777694332523,23.77,78402.41,0.02,-0.38589,0.00027,23.10944]
[1777694333106,23.77,78401.64,0.02,-0.3861,0.00027,23.11287]
[1777694335978,23.78,78399.98,0.02,-0.38654,0.00027,23.12017]
[1777694341540,23.78,78397.44,0.02,-0.38724,0.00027,23.13161]
[1777694347981,23.78,78395.47,0.02,-0.38778,0.00027,23.14034]
[1777694349924,23.79,78395.03,0.02,-0.38791,0.00027,23.14241]
[1777694349957,23.79,78395.03,0.02,-0.38791,0.00027,23.14241]
[1777694349965,23.79,78393.91,0.02,-0.38822,0.00027,23.14734]
[1777694356270,23.79,78390.99,0.02,-0.38902,0.00027,23.16025]
[1777694364328,23.8,78388.63,0.02,-0.38969,0.00027,23.17083]
[1777694369663,23.81,78387.75,0.02,-0.38994,0.00027,23.17487]
[1777694375403,23.81,78385.74,0.02,-0.39049,0.00027,23.17982]
[1777694380495,23.82,78385.39,0.02,-0.3906,0.00027,23.18157]
[1777694385649,23.82,78383.9,0.02,-0.39102,0.00027,23.18812]
[1777694390839,23.83,78383.04,0.02,-0.39127,0.00027,23.1921]
[1777694392006,23.83,78383.04,0.02,-0.39127,0.00027,23.1921]
[1777694392086,23.83,78383.04,0.02,-0.39127,0.00027,23.1921]
[1777694392210,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392253,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392373,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392455,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392522,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392575,23.83,78382.98,0.02,-0.39129,0.00027,23.19242]
[1777694392829,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694393367,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694393480,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394170,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394200,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694393528,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394656,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394668,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394680,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394712,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694395168,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694395197,23.83,78357.44,0.02,-0.39813,0.00027,23.29509]
[1777694394995,23.83,78350.03,0.02,-0.40012,0.00027,23.3236]
[1777694396150,23.83,78350.03,0.02,-0.40012,0.00027,23.3236]
[1777694396200,23.83,78358.18,0.02,-0.39793,0.00027,23.29226]
[1777694396234,23.83,78358.18,0.02,-0.39793,0.00027,23.29226]
[1777694396314,23.83,78358.18,0.02,-0.39793,0.00027,23.29226]
[1777694396831,23.83,78358.18,0.02,-0.39793,0.00027,23.29226]
[1777694396862,23.83,78358.18,0.02,-0.39793,0.00027,23.29226]
[1777694396903,23.83,78352.88,0.02,-0.39936,0.00027,23.31274]
[1777694398984,23.83,78352.88,0.02,-0.39936,0.00027,23.31276]
[1777694399034,23.83,78352.88,0.02,-0.39936,0.00027,23.31276]
[1777694399044,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694399449,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694400469,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694400529,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694400567,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694401163,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694401191,23.83,78349.8,0.02,-0.40019,0.00027,23.32452]
[1777694400910,23.83,78354.0,0.02,-0.39906,0.00027,23.30846]
[1777694402184,23.83,78354.0,0.02,-0.39906,0.00027,23.30846]
[1777694402237,23.83,78355.63,0.02,-0.39862,0.00027,23.30218]
[1777694404524,23.83,78358.69,0.02,-0.3978,0.00027,23.29032]
[1777694404585,23.83,78358.69,0.02,-0.3978,0.00027,23.29032]
[1777694404609,23.83,78358.69,0.02,-0.3978,0.00027,23.29032]
[1777694404629,23.83,78358.69,0.02,-0.3978,0.00027,23.29032]
[1777694404676,23.83,78365.53,0.02,-0.39597,0.00027,23.26345]
[1777694408634,23.84,78372.6,0.02,-0.39409,0.00027,23.23526]
[1777694414681,23.84,78374.88,0.02,-0.39349,0.00027,23.22627]
[1777694419716,23.84,78375.69,0.02,-0.39329,0.00027,23.22317]
[1777694424751,23.84,78376.59,0.02,-0.39306,0.00027,23.21971]
[1777694426994,23.85,78376.8,0.02,-0.393,0.00027,23.21887]
[1777694427015,23.85,78376.8,0.02,-0.393,0.00027,23.21887]
[1777694427097,23.85,78377.69,0.02,-0.39277,0.00027,23.21525]
[1777694431911,23.85,78379.82,0.02,-0.3922,0.00027,23.20659]
[1777694431951,23.85,78379.82,0.02,-0.3922,0.00027,23.20659]
[1777694432053,23.85,78379.82,0.02,-0.39219,0.00027,23.20263]
[1777694434424,23.85,78379.85,0.02,-0.39218,0.00027,23.20255]
[1777694434459,23.85,78379.85,0.02,-0.39218,0.00027,23.20255]
[1777694434821,23.85,78380.53,0.02,-0.392,0.00027,23.19977]
[1777694439856,23.85,78379.83,0.02,-0.3922,0.00027,23.20277]
[1777694444891,23.85,78379.81,0.02,-0.39221,0.00027,23.20297]
[1777694445692,23.85,78379.81,0.02,-0.39221,0.00027,23.20297]
[1777694445717,23.85,78379.81,0.02,-0.39221,0.00027,23.20297]
[1777694445729,23.85,78379.93,0.02,-0.39218,0.00027,23.2025]
[1777694451262,23.85,78380.48,0.02,-0.39204,0.00027,23.20035]
[1777694456976,23.86,78381.07,0.02,-0.39189,0.00027,23.19806]
[1777694462010,23.86,78380.49,0.02,-0.39205,0.00027,23.20057]
[1777694465396,23.86,78380.49,0.02,-0.39206,0.00027,23.20062]
[1777694466204,23.86,78374.91,0.02,-0.39355,0.00027,23.22347]
[1777694466720,23.86,78374.91,0.02,-0.39355,0.00027,23.22347]
[1777694467582,23.86,78374.91,0.02,-0.39355,0.00027,23.22349]
[1777694467724,23.86,78374.91,0.02,-0.39355,0.00027,23.22349]
[1777694467882,23.86,78374.91,0.02,-0.39355,0.00027,23.22349]
[1777694467896,23.86,78374.91,0.02,-0.39355,0.00027,23.22349]
[1777694468219,23.86,78393.32,0.02,-0.38864,0.00027,23.14704]
[1777694468332,23.86,78393.32,0.02,-0.38864,0.00027,23.14704]
[1777694468381,23.86,78393.32,0.02,-0.38864,0.00027,23.14704]
[1777694469060,23.86,78393.32,0.02,-0.38864,0.00027,23.14707]
[1777694469658,23.86,78393.32,0.02,-0.38864,0.00027,23.14707]
[1777694470205,23.86,78393.32,0.02,-0.38864,0.00027,23.14707]
[1777694470242,23.86,78393.32,0.02,-0.38864,0.00027,23.14707]
[1777694470071,23.86,78392.89,0.02,-0.38876,0.00027,23.14895]
[1777694471133,23.86,78390.03,0.02,-0.38953,0.00027,23.16109]
[1777694473088,23.86,78383.14,0.02,-0.39137,0.00027,23.18998]
[1777694479240,23.86,78382.15,0.02,-0.39164,0.00027,23.19416]
[1777694479255,23.86,78382.15,0.02,-0.39164,0.00027,23.19416]
[1777694481915,23.87,78377.61,0.02,-0.39286,0.00027,23.21298]
[1777694483203,23.87,78377.68,0.02,-0.39284,0.00027,23.21273]
[1777694483237,23.87,78377.68,0.02,-0.39284,0.00027,23.21273]
[1777694488124,23.87,78377.62,0.02,-0.39287,0.00027,23.21315]
[1777694488193,23.87,78377.68,0.02,-0.39285,0.00027,23.21294]
[1777694496251,23.87,78377.01,0.02,-0.39303,0.00027,23.21196]
[1777694497739,23.87,78376.95,0.02,-0.39305,0.00027,23.21224]
[1777694500316,23.87,78377.27,0.02,-0.39297,0.00027,23.21097]
[1777694501078,23.87,78377.27,0.02,-0.39297,0.00027,23.21097]
[1777694508333,23.88,78376.85,0.02,-0.39308,0.00027,23.21276]
[1777694515384,23.88,78377.27,0.02,-0.39298,0.00027,23.21109]
[1777694518602,23.88,78377.59,0.02,-0.39289,0.00027,23.2098]
[1777694518628,23.88,78377.59,0.02,-0.39289,0.00027,23.2098]
[1777694518730,23.88,78378.64,0.02,-0.39261,0.00027,23.20552]
[1777694520678,23.88,78377.9,0.02,-0.39281,0.00027,23.20854]
[1777694520704,23.88,78377.9,0.02,-0.39281,0.00027,23.20854]
[1777694520805,23.88,78377.9,0.02,-0.39281,0.00027,23.20856]
[1777694527229,23.88,78379.11,0.02,-0.39249,0.00027,23.20363]
[1777694532517,23.88,78378.79,0.02,-0.39258,0.00027,23.20499]
[1777694537550,23.88,78373.39,0.02,-0.39402,0.00027,23.22694]
[1777694542667,23.88,78374.05,0.02,-0.39384,0.00027,23.22425]
[1777694548627,23.88,78375.0,0.02,-0.39358,0.00027,23.22035]
[1777694550361,23.88,78375.0,0.02,-0.39358,0.00027,23.22035]
[1777694551066,23.88,78375.22,0.02,-0.39352,0.00027,23.21945]
[1777694556866,23.88,78375.64,0.02,-0.39339,0.00027,23.21375]
[1777694561142,23.88,78376.33,0.02,-0.39321,0.00027,23.2109]
[1777694564668,23.88,78370.26,0.02,-0.39483,0.00027,23.23538]
[1777694564697,23.88,78370.26,0.02,-0.39483,0.00027,23.23538]
[1777694565067,23.88,78371.01,0.02,-0.39463,0.00027,23.23237]
[1777694566024,23.88,78371.01,0.02,-0.39463,0.00027,23.23237]
[1777694566092,23.88,78369.98,0.02,-0.3949,0.00027,23.2365]
[1777694567839,23.88,78369.98,0.02,-0.3949,0.00027,23.23648]
[1777694568144,23.88,78371.62,0.02,-0.39446,0.00027,23.2299]
[1777694568580,23.88,78371.62,0.02,-0.39446,0.00027,23.2299]
[1777694569282,23.88,78371.62,0.02,-0.39446,0.00027,23.2299]
[1777694570050,23.88,78371.74,0.02,-0.39443,0.00027,23.22941]
[1777694570152,23.88,78373.69,0.02,-0.39391,0.00027,23.22156]
[1777694570689,23.88,78373.69,0.02,-0.39391,0.00027,23.22156]
[1777694570713,23.88,78373.69,0.02,-0.39391,0.00027,23.22156]
[1777694571234,23.88,78373.69,0.02,-0.39391,0.00027,23.22156]
[1777694571336,23.88,78375.91,0.02,-0.39332,0.00027,23.21256]
[1777694571946,23.88,78375.91,0.02,-0.39332,0.00027,23.21256]
[1777694572047,23.88,78375.61,0.02,-0.3934,0.00027,23.21378]
[1777694573224,23.88,78375.61,0.02,-0.3934,0.00027,23.21378]
[1777694573326,23.88,78374.2,0.02,-0.39377,0.00027,23.21951]
[1777694573972,23.88,78374.2,0.02,-0.39377,0.00027,23.21951]
[1777694574073,23.88,78375.59,0.02,-0.3934,0.00027,23.21389]
[1777694575395,23.88,78375.59,0.02,-0.3934,0.00027,23.21389]
[1777694575424,23.88,78375.59,0.02,-0.3934,0.00027,23.21389]
[1777694575816,23.88,78375.59,0.02,-0.39341,0.00027,23.21391]
[1777694577947,23.88,78375.59,0.02,-0.39341,0.00027,23.21391]
[1777694578048,23.88,78375.71,0.02,-0.39337,0.00027,23.21345]
[1777694581700,23.88,78375.85,0.02,-0.39334,0.00027,23.21292]
[1777694581749,23.88,78375.85,0.02,-0.39334,0.00027,23.21292]
[1777694581861,23.88,78376.67,0.02,-0.39312,0.00027,23.20959]
[1777694586896,23.88,78379.0,0.02,-0.39251,0.00027,23.20018]
[1777694589545,23.88,78377.55,0.02,-0.3929,0.00027,23.20615]
[1777694589917,23.88,78377.55,0.02,-0.3929,0.00027,23.20617]
[1777694595959,23.88,78376.08,0.02,-0.3933,0.00027,23.21226]
[1777694600995,23.88,78373.68,0.02,-0.39394,0.00027,23.22208]
[1777694606033,23.88,78372.27,0.02,-0.39432,0.00027,23.22783]
[1777694609038,23.88,78370.42,0.02,-0.39482,0.00027,23.23526]
[1777694609058,23.88,78370.42,0.02,-0.39482,0.00027,23.23526]
[1777694609070,23.88,78370.74,0.02,-0.39473,0.00027,23.23399]
[1777694615094,23.88,78371.2,0.02,-0.3946,0.00027,23.2282]
[1777694622457,23.88,78369.37,0.02,-0.39508,0.00027,23.23553]
[1777694628046,23.88,78370.3,0.02,-0.39484,0.00027,23.2318]
[1777694637248,23.88,78366.19,0.02,-0.39593,0.00027,23.24812]
[1777694640523,23.88,78364.38,0.02,-0.39641,0.00027,23.25526]
[1777694640557,23.88,78364.38,0.02,-0.39641,0.00027,23.25526]
[1777694641319,23.88,78363.78,0.02,-0.39657,0.00027,23.25762]
[1777694645990,23.88,78363.43,0.02,-0.39667,0.00027,23.25898]
[1777694646311,23.88,78362.92,0.02,-0.3968,0.00027,23.26098]
[1777694647225,23.88,78362.92,0.02,-0.3968,0.00027,23.26098]
[1777694647264,23.88,78362.92,0.02,-0.3968,0.00027,23.26098]
[1777694647326,23.88,78362.24,0.02,-0.39699,0.00027,23.26364]
[1777694652353,23.88,78360.92,0.02,-0.39734,0.00027,23.26878]
[1777694657389,23.88,78360.4,0.02,-0.39747,0.00027,23.27079]
[1777694657424,23.88,78360.4,0.02,-0.39747,0.00027,23.27079]
[1777694657491,23.88,78360.04,0.02,-0.39757,0.00027,23.27218]
[1777694659463,23.88,78360.04,0.02,-0.39757,0.00027,23.27218]
[1777694659493,23.88,78360.04,0.02,-0.39757,0.00027,23.27218]
[1777694659707,23.88,78359.89,0.02,-0.39761,0.00027,23.27276]
[1777694659767,23.88,78359.89,0.02,-0.39761,0.00027,23.27276]
[1777694659799,23.88,78359.89,0.02,-0.39761,0.00027,23.27276]
[1777694659998,23.88,78359.89,0.02,-0.39761,0.00027,23.27276]
[1777694660038,23.88,78359.89,0.02,-0.39761,0.00027,23.27276]
[1777694660099,23.88,78360.49,0.02,-0.39745,0.00027,23.27041]
[1777694661018,23.88,78360.49,0.02,-0.39745,0.00027,23.27041]
[1777694661067,23.88,78360.49,0.02,-0.39745,0.00027,23.27041]
[1777694661364,23.88,78360.49,0.02,-0.39745,0.00027,23.2704]
[1777694662484,23.88,78360.49,0.02,-0.39745,0.00027,23.2704]
[1777694662737,23.88,78360.49,0.02,-0.39745,0.00027,23.27039]
[1777694666823,23.88,78360.49,0.02,-0.39745,0.00027,23.27038]
[1777694667817,23.88,78363.32,0.02,-0.39669,0.00027,23.25928]
[1777694668442,23.88,78363.32,0.02,-0.39669,0.00027,23.25928]
[1777694669138,23.88,78363.68,0.02,-0.39659,0.00027,23.25786]
[1777694669900,23.88,78363.68,0.02,-0.39659,0.00027,23.25785]
[1777694669942,23.88,78363.68,0.02,-0.39659,0.00027,23.25785]
[1777694670479,23.88,78363.22,0.02,-0.39671,0.00027,23.25965]
[1777694675515,23.88,78364.06,0.02,-0.39647,0.00027,23.25232]
[1777694680548,23.88,78366.09,0.02,-0.39592,0.00027,23.24424]
[1777694688933,23.88,78366.94,0.02,-0.39569,0.00027,23.24082]
[1777694690275,23.88,78365.35,0.02,-0.39612,0.00027,23.24706]
[1777694690312,23.88,78365.35,0.02,-0.39612,0.00027,23.24706]
[1777694690413,23.88,78365.35,0.02,-0.39611,0.00027,23.24705]
[1777694691045,23.88,78365.35,0.02,-0.39611,0.00027,23.24705]
[1777694695326,23.88,78363.7,0.02,-0.39655,0.00027,23.25353]
[1777694695363,23.88,78363.7,0.02,-0.39655,0.00027,23.25353]
[1777694695372,23.88,78363.7,0.02,-0.39655,0.00027,23.25351]
[1777694700888,23.87,78362.42,0.02,-0.39689,0.00027,23.25848]
[1777694702784,23.87,78362.3,0.02,-0.39692,0.00027,23.25893]
[1777694703371,23.87,78362.3,0.02,-0.39692,0.00027,23.25893]
[1777694704185,23.87,78361.84,0.02,-0.39704,0.00027,23.26072]
[1777694704196,23.87,78354.13,0.02,-0.39911,0.00027,23.29061]
[1777694705924,23.87,78354.13,0.02,-0.39911,0.00027,23.2906]
[1777694707129,23.87,78353.13,0.02,-0.39938,0.00027,23.29441]
[1777694707926,23.87,78353.8,0.02,-0.39919,0.00027,23.29181]
[1777694710274,23.87,78353.95,0.02,-0.39915,0.00027,23.29121]
[1777694712247,23.87,78353.95,0.02,-0.39915,0.00027,23.29116]
[1777694719834,23.87,78354.32,0.02,-0.39903,0.00027,23.28951]
[1777694724875,23.87,78353.86,0.02,-0.39915,0.00027,23.29117]
[1777694729906,23.86,78354.25,0.02,-0.39904,0.00027,23.28958]
[1777694734940,23.86,78354.69,0.02,-0.3989,0.00027,23.28382]
[1777694740249,23.86,78354.7,0.02,-0.39889,0.00027,23.28372]
[1777694747226,23.86,78355.22,0.02,-0.39875,0.00027,23.28162]
[1777694753372,23.86,78356.26,0.02,-0.39846,0.00027,23.2775]
[1777694757137,23.86,78356.26,0.02,-0.39846,0.00027,23.27748]
[1777694757167,23.86,78356.26,0.02,-0.39846,0.00027,23.27748]
[1777694757269,23.86,78356.36,0.02,-0.39843,0.00027,23.27707]
[1777694760811,23.86,78356.34,0.02,-0.39844,0.00027,23.27713]
[1777694760845,23.86,78356.34,0.02,-0.39844,0.00027,23.27713]
[1777694761191,23.86,78356.11,0.02,-0.3985,0.00027,23.27799]
[1777694766548,23.86,78353.43,0.02,-0.39921,0.00027,23.28828]
[1777694769761,23.86,78351.22,0.02,-0.3998,0.00027,23.29667]
[1777694770388,23.86,78351.22,0.02,-0.3998,0.00027,23.29667]
[1777694770464,23.86,78351.22,0.02,-0.3998,0.00027,23.29667]
[1777694770534,23.86,78351.22,0.02,-0.3998,0.00027,23.29667]
[1777694770620,23.86,78351.22,0.02,-0.3998,0.00027,23.29667]
[1777694770554,23.86,78350.18,0.02,-0.40008,0.00027,23.30062]
[1777694770734,23.86,78350.18,0.02,-0.40008,0.00027,23.30062]
[1777694771241,23.86,78350.18,0.02,-0.40008,0.00027,23.30062]
[1777694771272,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694771755,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694771852,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694771974,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694772024,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694772234,23.86,78295.08,0.02,-0.41495,0.00027,23.4939]
[1777694772307,23.85,78285.88,0.02,-0.41745,0.00027,23.52294]
[1777694773502,23.85,78285.88,0.02,-0.41745,0.00027,23.52294]
[1777694773791,23.85,78284.6,0.02,-0.41779,0.00027,23.52682]
[1777694773880,23.85,78284.6,0.02,-0.41779,0.00027,23.52682]
[1777694774306,23.85,78284.85,0.02,-0.41771,0.00027,23.52595]
[1777694774966,23.85,78284.85,0.02,-0.41771,0.00027,23.52595]
[1777694779968,23.84,78282.11,0.02,-0.41844,0.00027,23.53419]
[1777694780560,23.84,78276.24,0.02,-0.42003,0.00027,23.55201]
[1777694781970,23.84,78272.55,0.02,-0.42104,0.00027,23.56301]
[1777694782002,23.84,78272.55,0.02,-0.42104,0.00027,23.56301]
[1777694786962,23.84,78272.51,0.02,-0.42103,0.00027,23.56295]
[1777694787540,23.84,78273.28,0.02,-0.42082,0.00027,23.56063]
[1777694792566,23.83,78273.67,0.02,-0.42069,0.00027,23.5554]
[1777694797574,23.83,78274.19,0.02,-0.42053,0.00027,23.55367]
[1777694802600,23.82,78277.7,0.02,-0.41956,0.00027,23.54292]
[1777694807619,23.82,78278.27,0.02,-0.41939,0.00027,23.541]
[1777694812634,23.81,78280.93,0.02,-0.41865,0.00027,23.53267]
[1777694817248,23.81,78285.0,0.02,-0.41752,0.00027,23.51987]
[1777694817583,23.8,78289.14,0.02,-0.41639,0.00027,23.50683]
[1777694821769,23.8,78290.01,0.02,-0.41615,0.00027,23.50394]
[1777694822573,23.8,78290.22,0.02,-0.41609,0.00027,23.50324]
[1777694827592,23.8,78290.35,0.02,-0.41604,0.00027,23.50273]
[1777694832609,23.79,78290.75,0.02,-0.41592,0.00027,23.50132]
[1777694834225,23.79,78291.42,0.02,-0.41573,0.00027,23.49905]
[1777694834666,23.79,78271.83,0.02,-0.42106,0.00027,23.55935]
[1777694836650,23.79,78273.58,0.02,-0.42058,0.00027,23.55403]
[1777694838777,23.79,78274.36,0.02,-0.42036,0.00027,23.55163]
[1777694839670,23.78,78274.87,0.02,-0.42022,0.00027,23.55006]
[1777694844698,23.78,78273.0,0.02,-0.42072,0.00027,23.55551]
[1777694845640,23.78,78287.56,0.02,-0.41674,0.00027,23.51078]
[1777694846584,23.78,78290.01,0.02,-0.41607,0.00027,23.503]
[1777694846876,23.78,78290.01,0.02,-0.41607,0.00027,23.503]
[1777694847674,23.78,78290.01,0.02,-0.41607,0.00027,23.50296]
[1777694852650,23.77,78290.15,0.02,-0.41601,0.00027,23.49843]
[1777694852678,23.77,78290.13,0.02,-0.41601,0.00027,23.49845]
[1777694854657,23.77,78295.88,0.02,-0.41444,0.00027,23.47993]
[1777694856824,23.77,78297.15,0.02,-0.41409,0.00027,23.4758]
[1777694857703,23.77,78296.83,0.02,-0.41418,0.00027,23.47685]
[1777694858654,23.77,78290.9,0.02,-0.41579,0.00027,23.49591]
[1777694858823,23.77,78290.9,0.02,-0.41579,0.00027,23.49591]
[1777694859256,23.77,78290.81,0.02,-0.41581,0.00027,23.49614]
[1777694862260,23.77,78290.95,0.02,-0.41577,0.00027,23.49561]
[1777694862512,23.77,78290.95,0.02,-0.41577,0.00027,23.49561]
[1777694862617,23.77,78290.87,0.02,-0.41579,0.00027,23.49582]
[1777694862968,23.77,78290.87,0.02,-0.41579,0.00027,23.49582]
[1777694863109,23.77,78290.87,0.02,-0.41579,0.00027,23.49582]
[1777694863331,23.76,78253.34,0.02,-0.42604,0.00027,23.60774]
[1777694864657,23.76,78253.34,0.02,-0.42604,0.00027,23.60774]
[1777694864661,23.76,78253.34,0.02,-0.42604,0.00027,23.60774]
[1777694865092,23.76,78252.71,0.02,-0.42621,0.00027,23.60948]
[1777694865327,23.76,78252.71,0.02,-0.42621,0.00027,23.60948]
[1777694865399,23.76,78251.74,0.02,-0.42647,0.00027,23.61214]
[1777694866589,23.76,78251.74,0.02,-0.42647,0.00027,23.61214]
[1777694866612,23.76,78251.74,0.02,-0.42647,0.00027,23.61214]
[1777694866653,23.76,78252.23,0.02,-0.42634,0.00027,23.61078]
[1777694866841,23.76,78252.23,0.02,-0.42634,0.00027,23.61078]
[1777694866881,23.76,78252.23,0.02,-0.42634,0.00027,23.61078]
[1777694867592,23.76,78252.23,0.02,-0.42634,0.00027,23.61078]
[1777694867642,23.76,78258.45,0.02,-0.42463,0.00027,23.59336]
[1777694868376,23.76,78258.45,0.02,-0.42463,0.00027,23.59336]
[1777694868565,23.76,78258.45,0.02,-0.42463,0.00027,23.59336]
[1777694868582,23.76,78258.45,0.02,-0.42463,0.00027,23.59336]
[1777694868597,23.76,78261.06,0.02,-0.42392,0.00027,23.58592]
[1777694868788,23.76,78261.06,0.02,-0.42392,0.00027,23.58592]
[1777694868952,23.76,78261.06,0.02,-0.42392,0.00027,23.58592]
[1777694869009,23.76,78261.06,0.02,-0.42392,0.00027,23.58592]
[1777694869110,23.76,78241.95,0.02,-0.42915,0.00027,23.63854]
[1777694871136,23.76,78241.95,0.02,-0.42915,0.00027,23.63854]
[1777694871462,23.76,78241.95,0.02,-0.42915,0.00027,23.63854]
[1777694871582,23.76,78244.57,0.02,-0.42843,0.00027,23.63153]
[1777694876490,23.76,78247.04,0.02,-0.42775,0.00027,23.62489]
[1777694876697,23.76,78252.97,0.02,-0.42613,0.00027,23.60865]
[1777694877545,23.76,78237.21,0.02,-0.43045,0.00027,23.65096]
[1777694879636,23.76,78236.56,0.02,-0.43063,0.00027,23.65264]
[1777694880337,23.76,78236.56,0.02,-0.43063,0.00027,23.65264]
[1777694880615,23.76,78237.31,0.02,-0.43042,0.00027,23.65068]
[1777694885638,23.76,78239.25,0.02,-0.42988,0.00027,23.64554]
[1777694890645,23.76,78234.07,0.02,-0.43131,0.00027,23.65896]
[1777694895656,23.75,78231.62,0.02,-0.43197,0.00027,23.66506]
[1777694900683,23.75,78231.48,0.02,-0.43199,0.00028,23.66526]
[1777694903664,23.74,78251.32,0.02,-0.42653,0.00027,23.6127]
[1777694905617,23.75,78253.44,0.02,-0.42596,0.00027,23.60686]
[1777694905672,23.75,78254.12,0.02,-0.42577,0.00027,23.60502]
[1777694907921,23.75,78255.25,0.02,-0.42547,0.00027,23.6019]
[1777694908538,23.75,78255.25,0.02,-0.42547,0.00027,23.6019]
[1777694908575,23.75,78255.25,0.02,-0.42547,0.00027,23.6019]
[1777694908742,23.75,78255.25,0.02,-0.42547,0.00027,23.6019]
[1777694908769,23.75,78255.25,0.02,-0.42547,0.00027,23.60189]
[1777694909509,23.75,78243.75,0.02,-0.42862,0.00027,23.63335]
[1777694911415,23.75,78245.22,0.02,-0.42821,0.00027,23.6255]
[1777694915005,23.75,78240.2,0.02,-0.42959,0.00027,23.63884]
[1777694915657,23.75,78239.36,0.02,-0.42981,0.00027,23.641]
[1777694920659,23.74,78236.04,0.02,-0.4307,0.00027,23.64944]
[1777694925678,23.73,78231.51,0.02,-0.43193,0.00028,23.6608]
[1777694930680,23.72,78227.14,0.02,-0.43311,0.00028,23.67157]
[1777694933277,23.72,78226.28,0.02,-0.43333,0.00028,23.67359]
[1777694933394,23.71,78224.48,0.02,-0.43383,0.00028,23.678]
[1777694935281,23.71,78227.91,0.02,-0.43288,0.00028,23.66944]
[1777694935777,23.71,78230.09,0.02,-0.43228,0.00028,23.66398]
[1777694940778,23.72,78235.88,0.02,-0.43069,0.00028,23.64928]
[1777694945805,23.72,78237.78,0.02,-0.43017,0.00028,23.64432]
[1777694950828,23.72,78239.64,0.02,-0.42967,0.00028,23.63957]
[1777694953807,23.72,78245.58,0.02,-0.42804,0.00027,23.62382]
[1777694957832,23.73,78251.48,0.02,-0.42643,0.00027,23.60784]
[1777694962860,23.73,78254.29,0.02,-0.42568,0.00027,23.60022]
[1777694967881,23.74,78254.93,0.02,-0.42552,0.00027,23.59861]
[1777694972908,23.75,78251.84,0.02,-0.42637,0.00027,23.60348]
[1777694974908,23.75,78250.9,0.02,-0.42664,0.00027,23.60615]
[1777694975723,23.75,78259.43,0.02,-0.4243,0.00027,23.5823]
[1777694980751,23.76,78257.19,0.02,-0.42493,0.00027,23.58884]
[1777694980732,23.76,78245.39,0.02,-0.42817,0.00027,23.62139]
[1777694980991,23.76,78245.39,0.02,-0.42817,0.00027,23.62139]
[1777694981018,23.76,78245.39,0.02,-0.42817,0.00027,23.62139]
[1777694984700,23.76,78245.53,0.02,-0.42815,0.00027,23.62115]
[1777694989735,23.77,78244.59,0.02,-0.42842,0.00027,23.62384]
[1777694994771,23.77,78243.66,0.02,-0.42869,0.00027,23.62648]
[1777694999806,23.78,78243.74,0.02,-0.42868,0.00027,23.62643]
[1777695003759,23.78,78242.42,0.02,-0.42906,0.00027,23.63003]
[1777695009877,23.79,78242.11,0.02,-0.42916,0.00027,23.63107]
[1777695015210,23.8,78239.79,0.02,-0.42981,0.00027,23.63735]
[1777695025280,23.81,78239.21,0.02,-0.43,0.00027,23.63916]
[1777695031406,23.81,78238.94,0.02,-0.43008,0.00027,23.63998]
[1777695037065,23.82,78238.28,0.02,-0.43028,0.00027,23.63801]
[1777695045421,23.83,78237.75,0.02,-0.43044,0.00027,23.63961]
[1777695051165,23.83,78237.09,0.02,-0.43064,0.00027,23.64145]
[1777695056198,23.84,78236.46,0.02,-0.43082,0.00027,23.64323]
[1777695062241,23.84,78236.4,0.02,-0.43086,0.00027,23.64353]
[1777695067279,23.85,78238.26,0.02,-0.43036,0.00027,23.63887]
[1777695072312,23.85,78238.87,0.02,-0.4302,0.00027,23.63743]
[1777695077346,23.86,78237.59,0.02,-0.43057,0.00027,23.64087]
[1777695082380,23.86,78233.3,0.02,-0.43175,0.00027,23.65195]
[1777695087417,23.87,78233.38,0.02,-0.43174,0.00027,23.65187]
[1777695092452,23.87,78235.17,0.02,-0.43126,0.00027,23.64354]
[1777695097487,23.88,78238.52,0.02,-0.43035,0.00027,23.63504]
[1777695101056,23.88,78239.04,0.02,-0.43021,0.00027,23.63373]
[1777695102523,23.88,78253.71,0.02,-0.4262,0.00027,23.59454]
[1777695103204,23.88,78253.71,0.02,-0.4262,0.00027,23.59454]
[1777695103948,23.88,78256.73,0.02,-0.42538,0.00027,23.58615]
[1777695105870,23.87,78249.58,0.02,-0.42732,0.00027,23.60575]
[1777695107887,23.87,78255.42,0.02,-0.42573,0.00027,23.58971]
[1777695112908,23.87,78256.71,0.02,-0.42537,0.00027,23.58606]
[1777695117932,23.87,78260.17,0.02,-0.42442,0.00027,23.57626]
[1777695122949,23.87,78260.89,0.02,-0.42421,0.00027,23.57411]
[1777695127951,23.86,78261.7,0.02,-0.42398,0.00027,23.57172]
[1777695128815,23.86,78263.07,0.02,-0.42361,0.00027,23.56779]
[1777695128948,23.86,78264.13,0.02,-0.42331,0.00027,23.56469]
[1777695129925,23.86,78272.81,0.02,-0.42094,0.00027,23.53922]
[1777695135336,23.85,78273.49,0.02,-0.42074,0.00027,23.53706]
[1777695141798,23.85,78274.04,0.02,-0.42057,0.00027,23.53517]
[1777695143297,23.85,78273.74,0.02,-0.42065,0.00027,23.53603]
[1777695143326,23.85,78273.74,0.02,-0.42065,0.00027,23.53603]
[1777695148580,23.84,78273.68,0.02,-0.42065,0.00027,23.53606]
[1777695149502,23.84,78273.67,0.02,-0.42066,0.00027,23.53606]
[1777695149981,23.84,78274.37,0.02,-0.42046,0.00027,23.53395]
[1777695153580,23.84,78274.35,0.02,-0.42045,0.00027,23.53003]
[1777695153807,23.84,78274.35,0.02,-0.42045,0.00027,23.53003]
[1777695153956,23.84,78260.12,0.02,-0.42433,0.00027,23.57146]
[1777695154998,23.84,78248.56,0.02,-0.42749,0.00027,23.60352]
[1777695155902,23.84,78248.56,0.02,-0.42749,0.00027,23.60349]
[1777695156258,23.84,78248.56,0.02,-0.42749,0.00027,23.60349]
[1777695156905,23.84,78248.92,0.02,-0.42739,0.00027,23.60249]
[1777695161940,23.84,78249.74,0.02,-0.42717,0.00027,23.60028]
[1777695166975,23.84,78250.07,0.02,-0.42709,0.00027,23.5995]
[1777695172011,23.84,78247.91,0.02,-0.42768,0.00027,23.60534]
[1777695177049,23.84,78247.63,0.02,-0.42775,0.00027,23.60608]
[1777695182082,23.84,78247.28,0.02,-0.42785,0.00027,23.60701]
[1777695184045,23.84,78247.28,0.02,-0.42785,0.00027,23.60701]
[1777695189132,23.84,78248.9,0.02,-0.42741,0.00027,23.60264]
[1777695193247,23.84,78250.49,0.02,-0.42697,0.00027,23.59832]
[1777695193346,23.84,78250.89,0.02,-0.42686,0.00027,23.59723]
[1777695199203,23.84,78250.12,0.02,-0.42707,0.00027,23.59936]
[1777695205245,23.84,78249.67,0.02,-0.4272,0.00027,23.60062]
[1777695210280,23.84,78249.38,0.02,-0.42729,0.00027,23.60146]
[1777695215315,23.85,78249.75,0.02,-0.42718,0.00027,23.59659]
[1777695220340,23.85,78249.17,0.02,-0.42734,0.00027,23.59821]
[1777695226686,23.85,78247.99,0.02,-0.42767,0.00027,23.60147]
[1777695236756,23.85,78247.38,0.02,-0.42785,0.00027,23.60323]
[1777695242505,23.86,78246.9,0.02,-0.42798,0.00027,23.60459]
[1777695247541,23.86,78247.04,0.02,-0.42795,0.00027,23.60427]
[1777695252575,23.86,78245.28,0.02,-0.42844,0.00027,23.60904]
[1777695257942,23.86,78243.19,0.02,-0.42901,0.00027,23.61463]
[1777695265665,23.86,78243.79,0.02,-0.42886,0.00027,23.61313]
[1777695271125,23.87,78244.81,0.02,-0.42858,0.00027,23.61046]
[1777695277045,23.87,78248.71,0.02,-0.42751,0.00027,23.59618]
[1777695282785,23.87,78248.51,0.02,-0.42758,0.00027,23.59681]
[1777695287820,23.87,78247.54,0.02,-0.42785,0.00027,23.5995]
[1777695292966,23.88,78247.5,0.02,-0.42787,0.00027,23.59967]
[1777695293064,23.88,78256.77,0.02,-0.42534,0.00027,23.5743]
[1777695298676,23.87,78257.51,0.02,-0.42512,0.00027,23.57212]
[1777695303932,23.87,78256.76,0.02,-0.42532,0.00027,23.5741]
[1777695304950,23.87,78256.76,0.02,-0.42532,0.00027,23.5741]
[1777695304958,23.87,78246.47,0.02,-0.42813,0.00027,23.60223]
[1777695306252,23.87,78246.47,0.02,-0.42813,0.00027,23.60221]
[1777695306286,23.87,78246.47,0.02,-0.42813,0.00027,23.60221]
[1777695306954,23.87,78238.39,0.02,-0.43034,0.00027,23.62348]
[1777695311085,23.87,78231.88,0.02,-0.43211,0.00027,23.64002]
[1777695313808,23.87,78231.88,0.02,-0.43211,0.00027,23.64002]
[1777695314136,23.86,78229.87,0.02,-0.43265,0.00027,23.64494]
[1777695319154,23.86,78229.3,0.02,-0.4328,0.00027,23.64621]
[1777695319827,23.85,78226.73,0.02,-0.4335,0.00027,23.65254]
[1777695320142,23.85,78226.15,0.02,-0.43365,0.00027,23.65393]
[1777695322834,23.85,78225.21,0.02,-0.4339,0.00027,23.65616]
[1777695323099,23.85,78223.11,0.02,-0.43448,0.00027,23.66123]
[1777695328126,23.84,78219.64,0.02,-0.43542,0.00027,23.66944]
[1777695333148,23.84,78221.69,0.02,-0.43483,0.00027,23.66048]
[1777695338154,23.83,78220.83,0.02,-0.43505,0.00027,23.66239]
[1777695343155,23.82,78220.83,0.02,-0.43503,0.00027,23.66224]
[1777695346869,23.82,78219.13,0.02,-0.43549,0.00027,23.66618]
[1777695347160,23.82,78218.89,0.02,-0.43555,0.00028,23.66672]
[1777695350205,23.82,78224.96,0.02,-0.43388,0.00027,23.65206]
[1777695350601,23.82,78224.96,0.02,-0.43388,0.00027,23.65206]
[1777695351163,23.82,78226.12,0.02,-0.43357,0.00027,23.64922]
[1777695356173,23.82,78226.79,0.02,-0.43339,0.00027,23.64762]
[1777695359240,23.82,78232.77,0.02,-0.43175,0.00027,23.63271]
[1777695364256,23.82,78236.4,0.02,-0.43076,0.00027,23.62349]
[1777695369275,23.83,78239.26,0.02,-0.42998,0.00027,23.61615]
[1777695374282,23.83,78241.22,0.02,-0.42945,0.00027,23.61111]
[1777695379285,23.83,78243.75,0.02,-0.42877,0.00027,23.60452]
[1777695384293,23.84,78248.42,0.02,-0.4275,0.00027,23.5921]
[1777695386883,23.84,78249.09,0.02,-0.42732,0.00027,23.59033]
[1777695386982,23.84,78249.09,0.02,-0.42732,0.00027,23.59035]
[1777695392549,23.84,78249.88,0.02,-0.4271,0.00027,23.58442]
[1777695397645,23.85,78250.35,0.02,-0.42698,0.00027,23.58323]
[1777695398041,23.85,78250.35,0.02,-0.42698,0.00027,23.58323]
[1777695398186,23.85,78250.72,0.02,-0.42689,0.00027,23.58225]
[1777695403208,23.85,78251.28,0.02,-0.42674,0.00027,23.58081]
[1777695403323,23.85,78250.91,0.02,-0.42684,0.00027,23.58185]
[1777695403459,23.85,78250.91,0.02,-0.42684,0.00027,23.58185]
[1777695404225,23.85,78259.83,0.02,-0.42441,0.00027,23.55707]
[1777695404297,23.85,78259.83,0.02,-0.42441,0.00027,23.55707]
[1777695404794,23.85,78266.13,0.02,-0.42269,0.00027,23.53905]
[1777695406891,23.85,78259.72,0.02,-0.42444,0.00027,23.55739]
[1777695412194,23.85,78260.15,0.02,-0.42431,0.00027,23.556]
[1777695412235,23.85,78260.15,0.02,-0.42431,0.00027,23.556]
[1777695412265,23.84,78261.26,0.02,-0.42399,0.00027,23.55273]
[1777695415194,23.84,78262.17,0.02,-0.42374,0.00027,23.55007]
[1777695415293,23.84,78262.04,0.02,-0.42377,0.00027,23.55044]
[1777695420332,23.84,78262.32,0.02,-0.4237,0.00027,23.54961]
[1777695426791,23.84,78263.54,0.02,-0.42336,0.00027,23.54606]
[1777695431826,23.84,78263.57,0.02,-0.42335,0.00027,23.54594]
[1777695436863,23.84,78264.25,0.02,-0.42316,0.00027,23.54394]
[1777695437615,23.84,78264.25,0.02,-0.42316,0.00027,23.54394]
[1777695438167,23.84,78263.78,0.02,-0.42329,0.00027,23.54528]
[1777695443911,23.83,78264.72,0.02,-0.423,0.00027,23.54229]
[1777695448947,23.82,78263.22,0.02,-0.42339,0.00027,23.54634]
[1777695453982,23.81,78264.02,0.02,-0.42314,0.00027,23.53983]
[1777695460033,23.8,78264.86,0.02,-0.42288,0.00027,23.53706]
[1777695466066,23.79,78266.1,0.02,-0.42251,0.00027,23.53312]
[1777695471101,23.78,78266.64,0.02,-0.42234,0.00027,23.53127]
[1777695477143,23.77,78266.93,0.02,-0.42223,0.00027,23.53009]
[1777695482178,23.77,78267.67,0.02,-0.42201,0.00027,23.52764]
[1777695487213,23.76,78267.73,0.02,-0.42196,0.00027,23.52718]
[1777695492248,23.75,78268.35,0.02,-0.42177,0.00027,23.52506]
[1777695497283,23.74,78268.74,0.02,-0.42164,0.00027,23.52361]
[1777695499265,23.74,78268.82,0.02,-0.42161,0.00027,23.52331]
[1777695499353,23.74,78268.91,0.02,-0.42158,0.00027,23.52298]
[1777695502643,23.73,78268.91,0.02,-0.42157,0.00027,23.52287]
[1777695503330,23.73,78269.55,0.02,-0.4214,0.00027,23.52099]
[1777695504333,23.73,78280.07,0.02,-0.41852,0.00027,23.48916]
[1777695509367,23.73,78275.21,0.02,-0.41984,0.00027,23.50389]
[1777695510380,23.73,78275.21,0.02,-0.41984,0.00027,23.50389]
[1777695511381,23.73,78273.33,0.02,-0.42033,0.00027,23.50557]
[1777695516417,23.72,78272.09,0.02,-0.42066,0.00027,23.5091]
[1777695523465,23.72,78272.12,0.02,-0.42063,0.00027,23.50875]
[1777695528803,23.71,78275.19,0.02,-0.41977,0.00027,23.49932]
[1777695534743,23.71,78274.19,0.02,-0.42004,0.00027,23.50224]
[1777695540584,23.7,78273.7,0.02,-0.42015,0.00027,23.50339]
[1777695547633,23.7,78272.86,0.02,-0.42037,0.00027,23.50586]
[1777695552668,23.7,78271.21,0.02,-0.42082,0.00027,23.51082]
[1777695557703,23.7,78272.63,0.02,-0.42043,0.00027,23.50654]
[1777695563745,23.7,78271.05,0.02,-0.42086,0.00027,23.51127]
[1777695569365,23.7,78270.28,0.02,-0.42108,0.00027,23.51356]
[1777695574822,23.7,78267.96,0.02,-0.4217,0.00027,23.51652]
[1777695579858,23.7,78267.92,0.02,-0.42171,0.00027,23.51664]
[1777695586648,23.7,78267.77,0.02,-0.42175,0.00027,23.51708]
[1777695587059,23.7,78257.1,0.02,-0.42468,0.00028,23.54801]
[1777695588208,23.7,78251.56,0.02,-0.42621,0.00028,23.56356]
[1777695589929,23.69,78251.88,0.02,-0.42611,0.00028,23.5626]
[1777695597984,23.69,78252.34,0.02,-0.42596,0.00028,23.56106]
[1777695599294,23.68,78259.67,0.02,-0.42394,0.00028,23.54028]
[1777695605088,23.68,78259.0,0.02,-0.42412,0.00028,23.54207]
[1777695611080,23.68,78263.19,0.02,-0.42296,0.00028,23.5299]
[1777695617123,23.67,78264.2,0.02,-0.42266,0.00028,23.5267]
[1777695623166,23.66,78264.29,0.02,-0.42261,0.00028,23.52619]
[1777695628199,23.66,78265.56,0.02,-0.42225,0.00028,23.52226]
[1777695634241,23.65,78266.18,0.02,-0.42204,0.00028,23.51623]
[1777695639279,23.64,78267.48,0.02,-0.42166,0.00028,23.51214]
[1777695645321,23.63,78267.98,0.02,-0.4215,0.00028,23.51033]
[1777695650356,23.63,78267.69,0.02,-0.42156,0.00028,23.51095]
[1777695655392,23.62,78267.44,0.02,-0.42161,0.00028,23.51146]
[1777695662440,23.61,78268.35,0.02,-0.42133,0.00028,23.50842]
[1777695668482,23.6,78266.28,0.02,-0.42187,0.00028,23.51428]
[1777695673522,23.6,78266.97,0.02,-0.42166,0.00028,23.51199]
[1777695678558,23.59,78271.59,0.02,-0.42038,0.00028,23.49798]
[1777695683593,23.59,78270.29,0.02,-0.42074,0.00028,23.50195]
[1777695688627,23.59,78270.17,0.02,-0.42076,0.00028,23.5022]
[1777695693664,23.59,78269.69,0.02,-0.42087,0.00028,23.49956]
[1777695699993,23.58,78268.94,0.02,-0.42106,0.00028,23.5016]
[1777695705749,23.57,78268.83,0.02,-0.42107,0.00028,23.50175]
[1777695711374,23.57,78268.7,0.02,-0.4211,0.00028,23.50199]
[1777695717832,23.56,78268.46,0.02,-0.42115,0.00028,23.5025]
[1777695722871,23.56,78268.07,0.02,-0.42124,0.00028,23.50349]
[1777695728908,23.56,78267.85,0.02,-0.42129,0.00028,23.504]
[1777695733946,23.55,78267.82,0.02,-0.42128,0.00028,23.50395]
[1777695740273,23.55,78267.46,0.02,-0.42137,0.00028,23.50486]
[1777695748044,23.54,78267.12,0.02,-0.42144,0.00028,23.50563]
[1777695754086,23.54,78267.41,0.02,-0.42134,0.00028,23.50067]
[1777695760413,23.53,78267.48,0.02,-0.42131,0.00028,23.5003]
[1777695768184,23.53,78267.42,0.02,-0.4213,0.00028,23.50026]
[1777695773219,23.52,78268.07,0.02,-0.42111,0.00028,23.49816]
[1777695779105,23.52,78267.93,0.02,-0.42114,0.00028,23.49846]
[1777695784297,23.51,78266.81,0.02,-0.42143,0.00028,23.50162]
[1777695789331,23.51,78267.22,0.02,-0.42131,0.00028,23.50024]
[1777695795373,23.5,78267.47,0.02,-0.42122,0.00028,23.49932]
[1777695801414,23.5,78267.97,0.02,-0.42107,0.00028,23.49764]
[1777695809472,23.49,78268.15,0.02,-0.421,0.00028,23.49688]
[1777695811671,23.49,78268.27,0.02,-0.42097,0.00028,23.4965]
[1777695811778,23.49,78268.11,0.02,-0.42101,0.00028,23.49698]
[1777695812054,23.49,78268.11,0.02,-0.42101,0.00028,23.49698]
[1777695812615,23.49,78245.33,0.02,-0.42732,0.00028,23.55883]
[1777695814660,23.49,78242.31,0.02,-0.42816,0.00028,23.56703]
[1777695815400,23.49,78242.31,0.02,-0.42816,0.00028,23.56703]
[1777695815603,23.49,78242.66,0.02,-0.42806,0.00028,23.56606]
[1777695819385,23.49,78243.29,0.02,-0.42787,0.00028,23.56427]
[1777695819589,23.49,78243.43,0.02,-0.42784,0.00028,23.56389]
[1777695824596,23.48,78244.03,0.02,-0.42766,0.00028,23.56213]
[1777695829611,23.48,78245.96,0.02,-0.42711,0.00028,23.55669]
[1777695834638,23.47,78247.16,0.02,-0.42677,0.00028,23.55324]
[1777695839664,23.47,78248.62,0.02,-0.42635,0.00028,23.54904]
[1777695844676,23.47,78249.32,0.02,-0.42614,0.00028,23.54696]
[1777695849683,23.46,78250.5,0.02,-0.4258,0.00028,23.54349]
[1777695854712,23.46,78251.96,0.02,-0.42538,0.00028,23.5392]
[1777695859734,23.45,78253.02,0.02,-0.42507,0.00028,23.53602]
[1777695864759,23.45,78254.21,0.02,-0.42472,0.00028,23.53239]
[1777695869778,23.44,78255.12,0.02,-0.42446,0.00028,23.52961]
[1777695874780,23.44,78255.33,0.02,-0.42437,0.00028,23.52493]
[1777695879806,23.43,78256.35,0.02,-0.42408,0.00028,23.52183]
[1777695884834,23.43,78256.94,0.02,-0.4239,0.00028,23.51997]
[1777695885741,23.43,78264.15,0.02,-0.4219,0.00028,23.49874]
[1777695890754,23.43,78264.22,0.02,-0.4219,0.00028,23.49874]
[1777695895759,23.44,78261.4,0.02,-0.42271,0.00028,23.50746]
[1777695900769,23.45,78256.84,0.02,-0.424,0.00028,23.52113]
[1777695905796,23.46,78253.85,0.02,-0.42486,0.00028,23.53002]
[1777695910806,23.46,78248.99,0.02,-0.42622,0.00028,23.54387]
[1777695915818,23.47,78246.54,0.02,-0.4269,0.00028,23.55078]
[1777695920846,23.47,78245.31,0.02,-0.42725,0.00028,23.55424]
[1777695925858,23.47,78243.9,0.02,-0.42765,0.00028,23.55818]
[1777695930893,23.47,78243.6,0.02,-0.42774,0.00028,23.55904]
[1777695931708,23.47,78250.41,0.02,-0.42583,0.00028,23.53617]
[1777695934797,23.47,78243.35,0.02,-0.42779,0.00028,23.5558]
[1777695939809,23.47,78247.29,0.02,-0.4267,0.00028,23.54493]
[1777695944835,23.47,78245.03,0.02,-0.42732,0.00028,23.55115]
[1777695949850,23.47,78243.3,0.02,-0.42781,0.00028,23.5559]
[1777695954862,23.47,78241.91,0.02,-0.42819,0.00028,23.55969]
[1777695956599,23.47,78241.91,0.02,-0.42819,0.00028,23.55969]
[1777695956781,23.47,78241.26,0.02,-0.42837,0.00028,23.56146]
[1777695957818,23.47,78218.24,0.02,-0.4348,0.00028,23.621]
[1777695958774,23.47,78220.24,0.02,-0.43424,0.00028,23.6161]
[1777695962793,23.47,78226.15,0.02,-0.4326,0.00028,23.60135]
[1777695967161,23.48,78230.9,0.02,-0.43128,0.00028,23.58922]
[1777695967783,23.48,78230.88,0.02,-0.43129,0.00028,23.58929]
[1777695972808,23.48,78230.63,0.02,-0.43137,0.00028,23.59005]
[1777695977820,23.49,78230.76,0.02,-0.43135,0.00028,23.58984]
[1777695982846,23.49,78230.76,0.02,-0.43136,0.00028,23.58997]
[1777695987868,23.5,78229.52,0.02,-0.43172,0.00028,23.59331]
[1777695992897,23.5,78228.9,0.02,-0.4319,0.00028,23.59117]
[1777695996281,23.51,78228.81,0.02,-0.43193,0.00028,23.59149]
[1777695996801,23.51,78225.51,0.02,-0.43285,0.00028,23.59992]
[1777696001376,23.51,78224.07,0.02,-0.43325,0.00028,23.60352]
[1777696001776,23.51,78224.07,0.02,-0.43325,0.00028,23.60351]
[1777696002657,23.51,78224.07,0.02,-0.43325,0.00028,23.60351]
[1777696002824,23.51,78224.07,0.02,-0.43325,0.00028,23.6035]
[1777696004797,23.51,78224.07,0.02,-0.43325,0.00028,23.6035]
[1777696004882,23.5,78223.29,0.02,-0.43347,0.00028,23.60544]
[1777696009909,23.51,78222.73,0.02,-0.43363,0.00028,23.60688]
[1777696014909,23.51,78218.92,0.02,-0.4347,0.00028,23.61641]
[1777696019909,23.52,78216.37,0.02,-0.43542,0.00028,23.62274]
[1777696024920,23.52,78213.77,0.02,-0.43616,0.00028,23.62912]
[1777696029921,23.53,78218.4,0.02,-0.43489,0.00028,23.61807]
[1777696034921,23.53,78223.13,0.02,-0.43358,0.00028,23.60654]
[1777696039936,23.54,78228.09,0.02,-0.43222,0.00028,23.5942]
[1777696044949,23.55,78233.12,0.02,-0.43083,0.00028,23.58138]
[1777696049962,23.55,78234.85,0.02,-0.43037,0.00028,23.57701]
[1777696054981,23.56,78237.45,0.02,-0.42965,0.00028,23.56637]
[1777696060009,23.56,78239.17,0.02,-0.42918,0.00028,23.56193]
[1777696065017,23.57,78238.47,0.02,-0.42939,0.00028,23.56393]
[1777696069973,23.57,78232.32,0.02,-0.43111,0.00028,23.58022]
[1777696074999,23.57,78228.09,0.02,-0.4323,0.00028,23.59121]
[1777696080012,23.58,78223.59,0.02,-0.43356,0.00028,23.60265]
[1777696085019,23.58,78221.28,0.02,-0.43421,0.00028,23.60848]
[1777696090028,23.59,78216.67,0.02,-0.43551,0.00028,23.61981]
[1777696095054,23.59,78216.19,0.02,-0.43565,0.00028,23.62106]
[1777696098658,23.6,78214.31,0.02,-0.43618,0.00028,23.62564]
[1777696098921,23.6,78214.31,0.02,-0.43618,0.00028,23.62564]
[1777696099849,23.6,78231.31,0.02,-0.43146,0.00028,23.58358]
[1777696100504,23.6,78231.31,0.02,-0.43147,0.00028,23.58362]
[1777696101996,23.6,78231.31,0.02,-0.43147,0.00028,23.58362]
[1777696102828,23.6,78234.06,0.02,-0.43071,0.00028,23.57655]
[1777696108625,23.6,78232.56,0.02,-0.43113,0.00028,23.58047]
[1777696114921,23.6,78232.44,0.02,-0.43115,0.00028,23.5769]
[1777696120643,23.6,78232.28,0.02,-0.4312,0.00028,23.57735]
[1777696125678,23.61,78232.54,0.02,-0.43113,0.00028,23.57671]
[1777696130713,23.61,78233.67,0.02,-0.43082,0.00028,23.57381]
[1777696136229,23.61,78235.74,0.02,-0.43025,0.00028,23.56843]
[1777696141790,23.61,78240.6,0.02,-0.42891,0.00028,23.55563]
[1777696150853,23.61,78243.98,0.02,-0.42798,0.00028,23.54662]
[1777696156895,23.62,78248.48,0.02,-0.42674,0.00028,23.53435]
[1777696161931,23.62,78251.67,0.02,-0.42586,0.00028,23.52552]
[1777696166965,23.62,78253.66,0.02,-0.42532,0.00028,23.51996]
[1777696172000,23.62,78249.24,0.02,-0.42654,0.00028,23.52847]
[1777696177035,23.62,78251.78,0.02,-0.42584,0.00028,23.52147]
[1777696184084,23.63,78253.74,0.02,-0.42531,0.00028,23.51604]
[1777696190072,23.63,78255.51,0.02,-0.42482,0.00028,23.51107]
[1777696197183,23.63,78257.52,0.02,-0.42427,0.00028,23.50544]
[1777696204232,23.63,78255.24,0.02,-0.42491,0.00028,23.51202]
[1777696209368,23.64,78256.31,0.02,-0.42462,0.00028,23.50904]
[1777696214478,23.64,78255.87,0.02,-0.42475,0.00028,23.51037]
[1777696220346,23.64,78255.47,0.02,-0.42487,0.00028,23.51159]
[1777696225378,23.64,78255.64,0.02,-0.42483,0.00028,23.51117]
[1777696230414,23.64,78255.84,0.02,-0.42478,0.00028,23.51066]
[1777696235841,23.65,78256.1,0.02,-0.4247,0.00028,23.50603]
[1777696239767,23.65,78256.36,0.02,-0.42463,0.00028,23.50533]
[1777696240073,23.65,78256.32,0.02,-0.42464,0.00028,23.50547]
[1777696245076,23.65,78260.25,0.02,-0.42356,0.00028,23.49421]
[1777696246544,23.65,78260.57,0.02,-0.42347,0.00028,23.4933]
[1777696246674,23.65,78260.76,0.02,-0.42342,0.00028,23.49275]
[1777696252568,23.65,78261.95,0.02,-0.42309,0.00028,23.48932]
[1777696257603,23.65,78262.02,0.02,-0.42307,0.00028,23.48913]
[1777696262637,23.65,78262.14,0.02,-0.42304,0.00028,23.4888]
[1777696267676,23.65,78262.92,0.02,-0.42283,0.00028,23.48655]
[1777696272708,23.65,78263.37,0.02,-0.42271,0.00028,23.48525]
[1777696277743,23.65,78263.71,0.02,-0.42261,0.00028,23.48427]
[1777696282778,23.65,78263.35,0.02,-0.42272,0.00028,23.48534]
[1777696287818,23.65,78263.71,0.02,-0.42262,0.00028,23.48431]
[1777696292849,23.65,78261.63,0.02,-0.42318,0.00028,23.48649]
[1777696297883,23.66,78261.75,0.02,-0.42315,0.00028,23.48618]
[1777696302918,23.66,78260.63,0.02,-0.42347,0.00028,23.48949]
[1777696307953,23.66,78261.57,0.02,-0.42322,0.00028,23.48683]
[1777696312988,23.66,78260.72,0.02,-0.42346,0.00028,23.48937]
[1777696318022,23.66,78261.23,0.02,-0.42332,0.00028,23.48797]
[1777696320155,23.66,78261.33,0.02,-0.42329,0.00028,23.48768]
[1777696320198,23.66,78261.0,0.02,-0.42339,0.00028,23.48866]
[1777696322370,23.67,78261.53,0.02,-0.42324,0.00028,23.48715]
[1777696323154,23.67,78260.65,0.02,-0.42349,0.00028,23.48972]
[1777696328169,23.67,78257.52,0.02,-0.42436,0.00028,23.49876]
[1777696333191,23.67,78254.74,0.02,-0.42513,0.00028,23.50672]
[1777696338197,23.67,78251.7,0.02,-0.42597,0.00028,23.51529]
[1777696343225,23.67,78253.16,0.02,-0.42557,0.00028,23.51124]
[1777696348239,23.67,78250.91,0.02,-0.42619,0.00028,23.51752]
[1777696353244,23.67,78248.33,0.02,-0.42689,0.00028,23.52072]
[1777696358245,23.67,78245.73,0.02,-0.42761,0.00028,23.52784]
[1777696363257,23.67,78243.77,0.02,-0.42815,0.00028,23.53315]
[1777696368264,23.67,78241.61,0.02,-0.42875,0.00028,23.53896]
[1777696373290,23.67,78239.95,0.02,-0.42921,0.00028,23.54339]
[1777696378316,23.67,78238.48,0.02,-0.42962,0.00028,23.54729]
[1777696383328,23.67,78241.47,0.02,-0.42879,0.00028,23.53934]
[1777696388335,23.67,78241.26,0.02,-0.42885,0.00028,23.53989]
[1777696393336,23.67,78240.34,0.02,-0.4291,0.00028,23.54232]
[1777696398344,23.67,78239.0,0.02,-0.42947,0.00028,23.54585]
[1777696403371,23.67,78240.35,0.02,-0.42909,0.00028,23.54224]
[1777696408371,23.67,78241.42,0.02,-0.42879,0.00028,23.53935]
[1777696412257,23.66,78221.43,0.02,-0.43431,0.00028,23.58659]
[1777696413287,23.66,78215.25,0.02,-0.43602,0.00028,23.60148]
[1777696413531,23.66,78215.25,0.02,-0.43602,0.00028,23.60148]
[1777696414303,23.66,78215.81,0.02,-0.43587,0.00028,23.60013]
[1777696416769,23.66,78215.89,0.02,-0.43584,0.00028,23.5999]
[1777696417302,23.66,78215.89,0.02,-0.43584,0.00028,23.59988]
[1777696422312,23.66,78217.01,0.02,-0.43552,0.00028,23.59713]
[1777696427322,23.65,78217.28,0.02,-0.43544,0.00028,23.59638]
[1777696432349,23.65,78217.67,0.02,-0.43531,0.00028,23.59532]
[1777696437366,23.64,78217.88,0.02,-0.43525,0.00028,23.59473]
[1777696442381,23.64,78217.95,0.02,-0.43522,0.00028,23.59446]
[1777696447398,23.63,78217.99,0.02,-0.4352,0.00028,23.59426]
[1777696452417,23.63,78218.04,0.02,-0.43517,0.00028,23.59403]
[1777696457433,23.63,78217.68,0.02,-0.43526,0.00028,23.5948]
[1777696462433,23.62,78218.29,0.02,-0.43509,0.00028,23.59326]
[1777696467451,23.62,78218.11,0.02,-0.43513,0.00028,23.59361]
[1777696472479,23.62,78218.03,0.02,-0.43513,0.00028,23.58981]
[1777696477496,23.61,78218.18,0.02,-0.43508,0.00028,23.58936]
[1777696482528,23.61,78218.17,0.02,-0.43508,0.00028,23.5893]
[1777696487549,23.61,78218.0,0.02,-0.43511,0.00028,23.58964]
[1777696492572,23.6,78218.1,0.02,-0.43508,0.00028,23.58932]
[1777696497589,23.6,78217.81,0.02,-0.43515,0.00028,23.58994]
[1777696502607,23.6,78218.02,0.02,-0.43509,0.00028,23.58936]
[1777696507610,23.59,78218.02,0.02,-0.43508,0.00028,23.58931]
[1777696512612,23.59,78218.15,0.02,-0.43504,0.00028,23.58893]
[1777696517630,23.59,78217.55,0.02,-0.43519,0.00028,23.59025]
[1777696522635,23.58,78215.77,0.02,-0.43568,0.00028,23.59446]
[1777696524030,23.58,78215.77,0.02,-0.43567,0.00028,23.59442]
[1777696524354,23.58,78215.44,0.02,-0.43577,0.00028,23.59521]
[1777696526031,23.58,78215.93,0.02,-0.43563,0.00028,23.59401]
[1777696526347,23.58,78217.18,0.02,-0.43528,0.00028,23.59101]
[1777696531354,23.58,78220.63,0.02,-0.43433,0.00028,23.58269]
[1777696536371,23.59,78222.83,0.02,-0.43372,0.00028,23.57348]
[1777696541395,23.6,78224.22,0.02,-0.43335,0.00028,23.57017]
[1777696541436,23.6,78233.79,0.02,-0.43069,0.00028,23.54581]
[1777696544357,23.6,78237.58,0.02,-0.42965,0.00028,23.53591]
[1777696549382,23.61,78237.06,0.02,-0.42981,0.00028,23.53743]
[1777696549394,23.61,78237.06,0.02,-0.42981,0.00028,23.53743]
[1777696549424,23.61,78239.36,0.02,-0.42917,0.00028,23.53136]
[1777696552159,23.61,78243.54,0.02,-0.42802,0.00028,23.52018]
[1777696552326,23.61,78244.08,0.02,-0.42787,0.00028,23.51876]
[1777696557753,23.61,78247.88,0.02,-0.42682,0.00028,23.50835]
[1777696564369,23.61,78249.39,0.02,-0.4264,0.00028,23.50416]
[1777696569841,23.61,78252.23,0.02,-0.42561,0.00028,23.49623]
[1777696574871,23.61,78249.04,0.02,-0.4265,0.00028,23.50515]
[1777696579908,23.61,78250.26,0.02,-0.42617,0.00028,23.50182]
[1777696584942,23.62,78253.1,0.02,-0.42539,0.00028,23.49391]
[1777696589977,23.62,78253.86,0.02,-0.42518,0.00028,23.4918]
[1777696595012,23.62,78256.24,0.02,-0.42451,0.00028,23.48114]
[1777696603067,23.62,78257.87,0.02,-0.42407,0.00028,23.47652]
[1777696608963,23.62,78260.53,0.02,-0.42333,0.00028,23.46886]
[1777696614145,23.62,78261.54,0.02,-0.42306,0.00028,23.46595]
[1777696620292,23.62,78261.85,0.02,-0.42297,0.00028,23.46506]
[1777696626484,23.62,78262.49,0.02,-0.4228,0.00028,23.46324]
[1777696632271,23.62,78262.77,0.02,-0.42272,0.00028,23.46244]
[1777696637310,23.62,78259.98,0.02,-0.4235,0.00028,23.47059]
[1777696646370,23.62,78259.42,0.02,-0.42365,0.00028,23.47214]
[1777696657447,23.63,78260.33,0.02,-0.42339,0.00028,23.46568]
[1777696662482,23.63,78260.91,0.02,-0.42324,0.00028,23.46404]
[1777696667518,23.63,78261.5,0.02,-0.42308,0.00028,23.46236]
[1777696672553,23.63,78261.99,0.02,-0.42294,0.00028,23.46097]
[1777696678594,23.63,78262.13,0.02,-0.42291,0.00028,23.46061]
[1777696686905,23.63,78262.42,0.02,-0.42283,0.00028,23.45981]
[1777696690770,23.63,78250.24,0.02,-0.4262,0.00028,23.49461]
[1777696696975,23.63,78248.07,0.02,-0.42679,0.00028,23.50052]
[1777696701198,23.63,78246.02,0.02,-0.42735,0.00028,23.50605]
[1777696701578,23.62,78249.32,0.02,-0.42644,0.00028,23.49691]
[1777696705221,23.62,78252.01,0.02,-0.42569,0.00028,23.48936]
[1777696705586,23.62,78251.25,0.02,-0.4259,0.00028,23.49151]
[1777696710602,23.63,78249.21,0.02,-0.42647,0.00028,23.49726]
[1777696715624,23.63,78247.56,0.02,-0.42692,0.00028,23.49798]
[1777696720636,23.63,78245.47,0.02,-0.42751,0.00028,23.5038]
[1777696725660,23.63,78244.95,0.02,-0.42766,0.00028,23.50531]
[1777696730684,23.64,78241.06,0.02,-0.42875,0.00028,23.51591]
[1777696735704,23.64,78239.84,0.02,-0.42909,0.00028,23.51925]
[1777696740715,23.64,78238.62,0.02,-0.42944,0.00028,23.52259]
[1777696745735,23.65,78237.48,0.02,-0.42976,0.00028,23.52567]
[1777696748916,23.65,78237.1,0.02,-0.42987,0.00028,23.52673]
[1777696749660,23.65,78234.47,0.02,-0.43061,0.00028,23.53363]
[1777696752604,23.65,78231.19,0.02,-0.43152,0.00028,23.54211]
[1777696753662,23.65,78230.16,0.02,-0.4318,0.00028,23.54473]
[1777696758665,23.65,78229.06,0.02,-0.4321,0.00028,23.54749]
[1777696763693,23.64,78227.02,0.02,-0.43266,0.00028,23.55258]
[1777696768708,23.64,78226.23,0.02,-0.43287,0.00028,23.55451]
[1777696773721,23.64,78220.67,0.02,-0.43441,0.00028,23.56435]
[1777696778723,23.64,78224.31,0.02,-0.4334,0.00028,23.55545]
[1777696783750,23.65,78227.74,0.02,-0.43246,0.00028,23.54696]
[1777696788775,23.65,78231.69,0.02,-0.43138,0.00028,23.537]
[1777696793776,23.66,78235.46,0.02,-0.43034,0.00028,23.52733]
[1777696798796,23.66,78239.26,0.02,-0.4293,0.00028,23.51743]
[1777696799064,23.66,78239.26,0.02,-0.4293,0.00028,23.51743]
[1777696799619,23.66,78222.09,0.02,-0.43406,0.00028,23.56138]
[1777696801619,23.66,78221.61,0.02,-0.4342,0.00028,23.56259]
[1777696805633,23.66,78221.27,0.02,-0.4343,0.00028,23.56345]
[1777696805658,23.66,78221.01,0.02,-0.43437,0.00028,23.56409]
[1777696810684,23.66,78220.03,0.02,-0.43464,0.00028,23.5665]
[1777696815714,23.66,78219.19,0.02,-0.43488,0.00028,23.56857]
[1777696819392,23.67,78218.76,0.02,-0.435,0.00028,23.56962]
[1777696819591,23.67,78218.76,0.02,-0.435,0.00028,23.56962]
[1777696819596,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696819799,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696820255,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696820471,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696820505,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696820659,23.67,78172.73,0.02,-0.44782,0.00028,23.66886]
[1777696820709,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696820745,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696820876,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696821191,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696821608,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696821652,23.66,78173.3,0.02,-0.44766,0.00028,23.66775]
[1777696821686,23.66,78172.85,0.02,-0.44778,0.00028,23.66859]
[1777696822269,23.66,78172.85,0.02,-0.44778,0.00028,23.66859]
[1777696822314,23.66,78172.85,0.02,-0.44778,0.00028,23.66859]
[1777696822599,23.66,78172.85,0.02,-0.44779,0.00028,23.6686]
[1777696827634,23.67,78168.33,0.02,-0.44905,0.00028,23.67708]
[1777696830877,23.66,78165.54,0.02,-0.44983,0.00028,23.6821]
[1777696831681,23.66,78164.49,0.02,-0.45011,0.00028,23.68007]
[1777696836697,23.65,78160.07,0.02,-0.45133,0.00028,23.6878]
[1777696841732,23.65,78159.43,0.02,-0.45151,0.00028,23.68886]
[1777696846767,23.65,78164.45,0.02,-0.45011,0.00028,23.68006]
[1777696851822,23.66,78167.67,0.02,-0.44922,0.00028,23.67428]
[1777696853817,23.66,78176.6,0.02,-0.44673,0.00028,23.6575]
[1777696859859,23.66,78181.28,0.02,-0.44543,0.00028,23.64837]
[1777696864895,23.67,78183.29,0.02,-0.44487,0.00028,23.64438]
[1777696869931,23.67,78183.87,0.02,-0.44471,0.00028,23.64325]
[1777696874721,23.67,78191.45,0.02,-0.4426,0.00028,23.62765]
[1777696875497,23.67,78191.45,0.02,-0.4426,0.00028,23.62765]
[1777696875781,23.67,78191.99,0.02,-0.44245,0.00028,23.62652]
[1777696880803,23.67,78193.24,0.02,-0.44211,0.00028,23.62388]
[1777696885804,23.67,78194.09,0.02,-0.44187,0.00028,23.62208]
[1777696890812,23.67,78195.54,0.02,-0.44147,0.00028,23.61897]
[1777696895833,23.67,78196.03,0.02,-0.44132,0.00028,23.61401]
[1777696900835,23.67,78196.96,0.02,-0.44106,0.00028,23.612]
[1777696905835,23.67,78198.82,0.02,-0.44055,0.00028,23.60794]
[1777696908512,23.67,78198.98,0.02,-0.4405,0.00028,23.60758]
[1777696908521,23.67,78198.98,0.02,-0.4405,0.00028,23.60758]
[1777696908610,23.67,78198.98,0.02,-0.4405,0.00028,23.60758]
[1777696914240,23.67,78202.96,0.02,-0.43939,0.00028,23.59874]
[1777696919275,23.67,78202.31,0.02,-0.43957,0.00028,23.60017]
[1777696924311,23.67,78201.85,0.02,-0.43969,0.00028,23.60117]
[1777696929346,23.67,78203.74,0.02,-0.43917,0.00028,23.59692]
[1777696934381,23.67,78203.42,0.02,-0.43925,0.00028,23.59762]
[1777696939416,23.67,78203.61,0.02,-0.4392,0.00028,23.59717]
[1777696944451,23.66,78204.15,0.02,-0.43904,0.00028,23.59593]
[1777696949486,23.66,78204.36,0.02,-0.43898,0.00028,23.59544]
[1777696954529,23.66,78205.32,0.02,-0.43871,0.00028,23.58934]
[1777696959946,23.66,78206.56,0.02,-0.43836,0.00028,23.58651]
[1777696960235,23.66,78206.56,0.02,-0.43836,0.00028,23.58651]
[1777696960265,23.66,78206.56,0.02,-0.43836,0.00028,23.58651]
[1777696965601,23.66,78206.74,0.02,-0.43831,0.00028,23.58608]
[1777696971644,23.66,78206.25,0.02,-0.43844,0.00028,23.58717]
[1777696976678,23.66,78206.27,0.02,-0.43843,0.00028,23.58712]
[1777696978590,23.66,78206.27,0.02,-0.43843,0.00028,23.58712]
[1777696978613,23.66,78206.27,0.02,-0.43843,0.00028,23.58712]
[1777696981522,23.66,78210.98,0.02,-0.43712,0.00028,23.57625]
[1777696981889,23.66,78208.91,0.02,-0.4377,0.00028,23.58106]
[1777696986889,23.66,78208.34,0.02,-0.43786,0.00028,23.58238]
[1777696991897,23.66,78208.17,0.02,-0.43791,0.00028,23.58277]
[1777696996902,23.66,78207.82,0.02,-0.438,0.00028,23.58358]
[1777697001915,23.66,78208.13,0.02,-0.43792,0.00028,23.58288]
[1777697006943,23.66,78208.2,0.02,-0.4379,0.00028,23.58272]
[1777697011967,23.66,78207.27,0.02,-0.43815,0.00028,23.58095]
[1777697016975,23.66,78206.74,0.02,-0.4383,0.00028,23.58217]
[1777697021990,23.66,78206.85,0.02,-0.43827,0.00028,23.58193]
[1777697027007,23.66,78206.7,0.02,-0.43831,0.00028,23.58228]
[1777697032031,23.66,78206.38,0.02,-0.4384,0.00028,23.58301]
[1777697037039,23.66,78206.46,0.02,-0.43838,0.00028,23.58284]
[1777697042040,23.66,78201.65,0.02,-0.43972,0.00028,23.59369]
[1777697047052,23.66,78199.17,0.02,-0.44041,0.00028,23.59915]
[1777697052076,23.66,78199.69,0.02,-0.44026,0.00028,23.59799]
[1777697057090,23.66,78201.38,0.02,-0.43979,0.00028,23.59425]
[1777697062117,23.66,78200.83,0.02,-0.43994,0.00028,23.59546]
[1777697067120,23.66,78200.94,0.02,-0.43991,0.00028,23.59522]
[1777697072125,23.66,78201.02,0.02,-0.43988,0.00028,23.59113]
[1777697077125,23.66,78201.22,0.02,-0.43983,0.00028,23.59069]
[1777697082129,23.66,78201.0,0.02,-0.43989,0.00028,23.59118]
[1777697087134,23.66,78201.34,0.02,-0.43979,0.00028,23.59043]
[1777697092139,23.66,78200.79,0.02,-0.43995,0.00028,23.59165]
[1777697097163,23.66,78201.79,0.02,-0.43967,0.00028,23.58943]
[1777697102174,23.66,78202.07,0.02,-0.43959,0.00028,23.58881]
[1777697107178,23.66,78202.12,0.02,-0.43958,0.00028,23.58871]
[1777697109033,23.66,78208.69,0.02,-0.43775,0.00028,23.57379]
[1777697114046,23.66,78207.78,0.02,-0.43801,0.00028,23.57591]
[1777697119054,23.66,78206.74,0.02,-0.4383,0.00028,23.57832]
[1777697124055,23.67,78206.07,0.02,-0.43849,0.00028,23.57987]
[1777697129074,23.67,78204.71,0.02,-0.43887,0.00028,23.58297]
[1777697134094,23.67,78204.89,0.02,-0.43881,0.00028,23.57866]
[1777697139098,23.67,78204.89,0.02,-0.43881,0.00028,23.57868]
[1777697144122,23.67,78202.22,0.02,-0.43956,0.00028,23.58469]
[1777697149145,23.67,78200.32,0.02,-0.44008,0.00028,23.5889]
[1777697154149,23.67,78200.53,0.02,-0.44003,0.00028,23.58844]
[1777697159151,23.67,78200.8,0.02,-0.43995,0.00028,23.58783]
[1777697164158,23.67,78201.38,0.02,-0.43979,0.00028,23.58654]
[1777697169171,23.67,78200.95,0.02,-0.43991,0.00028,23.5875]
[1777697174183,23.67,78200.85,0.02,-0.43994,0.00028,23.58771]
[1777697175773,23.67,78199.74,0.02,-0.44024,0.00028,23.59017]
[1777697176105,23.67,78199.74,0.02,-0.44024,0.00028,23.59017]
[1777697176065,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697176286,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697176484,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697176821,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697176928,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697177032,23.67,78199.86,0.02,-0.44021,0.00028,23.5899]
[1777697177072,23.67,78162.3,0.02,-0.4507,0.00028,23.66455]
[1777697178079,23.66,78155.15,0.02,-0.4527,0.00028,23.67689]
[1777697178510,23.66,78155.15,0.02,-0.4527,0.00028,23.67689]
[1777697179019,23.66,78155.15,0.02,-0.4527,0.00028,23.67689]
[1777697179087,23.66,78155.18,0.02,-0.45269,0.00028,23.67683]
[1777697183114,23.66,78162.26,0.02,-0.4507,0.00028,23.66455]
[1777697188148,23.66,78161.71,0.02,-0.45085,0.00028,23.66551]
[1777697194134,23.66,78164.35,0.02,-0.45011,0.00028,23.66081]
[1777697199346,23.66,78163.66,0.02,-0.45031,0.00028,23.65822]
[1777697205145,23.67,78161.94,0.02,-0.4508,0.00028,23.66134]
[1777697205209,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697205246,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697205530,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697205733,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697205885,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697206051,23.67,78159.54,0.02,-0.45147,0.00028,23.66557]
[1777697206115,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206201,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206333,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206472,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206520,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206610,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206802,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697206861,23.67,78148.45,0.02,-0.45458,0.00028,23.68412]
[1777697207114,23.67,78131.85,0.02,-0.45923,0.00028,23.70917]
[1777697207486,23.67,78131.85,0.02,-0.45923,0.00028,23.70917]
[1777697207529,23.67,78131.85,0.02,-0.45923,0.00028,23.70917]
[1777697207717,23.67,78131.85,0.02,-0.45923,0.00028,23.70917]
[1777697207753,23.67,78138.7,0.02,-0.45731,0.00028,23.69921]
[1777697208825,23.67,78138.7,0.02,-0.45731,0.00028,23.69921]
[1777697208854,23.67,78138.7,0.02,-0.45731,0.00028,23.69921]
[1777697209031,23.67,78138.74,0.02,-0.4573,0.00028,23.69914]
[1777697210021,23.67,78138.74,0.02,-0.4573,0.00028,23.69914]
[1777697210036,23.67,78138.74,0.02,-0.4573,0.00028,23.69914]
[1777697210122,23.67,78138.41,0.02,-0.45739,0.00028,23.69962]
[1777697210420,23.67,78138.41,0.02,-0.45739,0.00028,23.69962]
[1777697210451,23.67,78138.41,0.02,-0.45739,0.00028,23.69962]
[1777697210836,23.67,78138.26,0.02,-0.45743,0.00028,23.69983]
[1777697211386,23.67,78138.26,0.02,-0.45743,0.00028,23.69983]
[1777697211408,23.67,78138.26,0.02,-0.45743,0.00028,23.69983]
[1777697211659,23.67,78138.26,0.02,-0.45743,0.00028,23.69983]
[1777697211676,23.67,78138.26,0.02,-0.45743,0.00028,23.69983]
[1777697211760,23.67,78137.74,0.02,-0.45757,0.00028,23.7006]
[1777697212457,23.67,78137.74,0.02,-0.45757,0.00028,23.7006]
[1777697212470,23.67,78137.74,0.02,-0.45757,0.00028,23.7006]
[1777697212730,23.67,78137.74,0.02,-0.45757,0.00028,23.7006]
[1777697212766,23.67,78137.74,0.02,-0.45757,0.00028,23.7006]
[1777697212768,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697213654,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697213691,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697213843,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697213869,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697214015,23.66,78137.64,0.02,-0.4576,0.00028,23.70073]
[1777697214112,23.66,78139.33,0.02,-0.45712,0.00028,23.6982]
[1777697216156,23.66,78138.95,0.02,-0.45723,0.00028,23.69876]
[1777697216350,23.66,78135.11,0.02,-0.4583,0.00028,23.70441]
[1777697221382,23.66,78134.41,0.02,-0.45849,0.00028,23.70538]
[1777697226416,23.66,78132.37,0.02,-0.45907,0.00028,23.70831]
[1777697228430,23.66,78138.21,0.02,-0.45743,0.00028,23.69982]
[1777697231248,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231267,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231452,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231597,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231715,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231820,23.66,78138.39,0.02,-0.45738,0.00028,23.69958]
[1777697231840,23.66,78123.38,0.02,-0.4616,0.00028,23.72063]
[1777697233013,23.66,78110.15,0.02,-0.46531,0.00028,23.73698]
[1777697234989,23.66,78110.15,0.02,-0.46531,0.00028,23.73698]
[1777697235186,23.66,78111.0,0.02,-0.46508,0.00028,23.73599]
[1777697237439,23.66,78111.31,0.02,-0.46499,0.00028,23.73563]
[1777697238133,23.66,78111.31,0.02,-0.46499,0.00028,23.73563]
[1777697242175,23.66,78117.53,0.02,-0.46324,0.00028,23.72811]
[1777697247306,23.66,78120.99,0.02,-0.46226,0.00028,23.72372]
[1777697247513,23.66,78120.99,0.02,-0.46226,0.00028,23.72372]
[1777697247611,23.66,78120.99,0.02,-0.46226,0.00028,23.72372]
[1777697248034,23.66,78120.99,0.02,-0.46226,0.00028,23.72372]
[1777697248097,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248331,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248349,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248443,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248525,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248591,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248666,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697248774,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697249000,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697249106,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697249152,23.66,78092.82,0.02,-0.47019,0.00028,23.75527]
[1777697249190,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249316,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249334,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249607,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249635,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249830,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697249873,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697250052,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697250089,23.66,78102.53,0.02,-0.46746,0.00028,23.74546]
[1777697250153,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250379,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250394,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250604,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250635,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250898,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697250933,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697251117,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697251143,23.66,78103.91,0.02,-0.46707,0.00028,23.74397]
[1777697251000,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697251408,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697251444,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697251594,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697252310,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697252338,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697252464,23.66,78105.1,0.02,-0.46673,0.00028,23.73879]
[1777697252602,23.66,78107.85,0.02,-0.46595,0.00028,23.73572]
[1777697254298,23.66,78108.78,0.02,-0.46569,0.00028,23.73466]
[1777697254613,23.66,78109.05,0.02,-0.46562,0.00028,23.73435]
[1777697259648,23.65,78110.68,0.02,-0.46516,0.00028,23.73246]
[1777697265691,23.65,78111.65,0.02,-0.46488,0.00028,23.73131]
[1777697270986,23.65,78115.0,0.02,-0.46394,0.00028,23.7273]
[1777697277774,23.65,78118.15,0.02,-0.46305,0.00028,23.72339]
[1777697281056,23.65,78123.29,0.02,-0.4616,0.00028,23.71677]
[1777697286352,23.65,78122.42,0.02,-0.46184,0.00028,23.7179]
[1777697289653,23.64,78127.84,0.02,-0.46032,0.00028,23.71063]
[1777697290194,23.64,78128.19,0.02,-0.46022,0.00028,23.71014]
[1777697291979,23.64,78128.19,0.02,-0.46022,0.00028,23.71013]
[1777697294085,23.64,78131.28,0.02,-0.45934,0.00028,23.70582]
[1777697294186,23.64,78131.1,0.02,-0.45939,0.00028,23.70606]
[1777697299187,23.63,78134.61,0.02,-0.4584,0.00028,23.70101]
[1777697300258,23.63,78142.44,0.02,-0.4562,0.00028,23.68927]
[1777697305292,23.63,78144.56,0.02,-0.45559,0.00028,23.6859]
[1777697311196,23.62,78146.9,0.02,-0.45493,0.00028,23.68217]
[1777697311207,23.62,78146.77,0.02,-0.45496,0.00028,23.67849]
[1777697312169,23.62,78140.16,0.02,-0.45682,0.00028,23.68879]
[1777697317171,23.63,78136.99,0.02,-0.45772,0.00028,23.69356]
[1777697322185,23.63,78135.38,0.02,-0.45817,0.00028,23.69597]
[1777697327195,23.64,78134.74,0.02,-0.45836,0.00028,23.69693]
[1777697332153,23.64,78130.7,0.02,-0.4595,0.00028,23.70273]
[1777697332260,23.64,78130.63,0.02,-0.45952,0.00028,23.70284]
[1777697337287,23.64,78129.94,0.02,-0.45972,0.00028,23.70382]
[1777697342312,23.65,78132.39,0.02,-0.45904,0.00028,23.70041]
[1777697345315,23.65,78126.8,0.02,-0.46061,0.00028,23.70818]
[1777697349273,23.64,78132.2,0.02,-0.45908,0.00028,23.70065]
[1777697351941,23.64,78135.62,0.02,-0.45812,0.00028,23.6957]
[1777697352295,23.64,78135.62,0.02,-0.45812,0.00028,23.6957]
[1777697354226,23.64,78141.24,0.02,-0.45654,0.00028,23.68729]
[1777697356000,23.64,78141.55,0.02,-0.45645,0.00028,23.68681]
[1777697356241,23.64,78141.55,0.02,-0.45645,0.00028,23.68681]
[1777697359250,23.64,78147.15,0.02,-0.45488,0.00028,23.67805]
[1777697364278,23.64,78152.27,0.02,-0.45345,0.00028,23.66974]
[1777697369306,23.64,78154.9,0.02,-0.4527,0.00028,23.6653]
[1777697374309,23.63,78155.04,0.02,-0.45265,0.00028,23.66112]
[1777697379334,23.63,78155.74,0.02,-0.45245,0.00028,23.6599]
[1777697384366,23.63,78155.7,0.02,-0.45246,0.00028,23.65993]
[1777697389378,23.63,78155.72,0.02,-0.45245,0.00028,23.65987]
[1777697394391,23.62,78154.75,0.02,-0.45271,0.00028,23.66148]
[1777697399416,23.62,78155.2,0.02,-0.45258,0.00028,23.66069]
[1777697404440,23.62,78158.67,0.02,-0.45161,0.00028,23.65471]
[1777697409469,23.62,78158.36,0.02,-0.45169,0.00028,23.65522]
[1777697414485,23.62,78155.74,0.02,-0.45242,0.00028,23.65972]
[1777697419485,23.62,78153.0,0.02,-0.4532,0.00028,23.6644]
[1777697424513,23.63,78151.06,0.02,-0.45376,0.00028,23.66768]
[1777697429531,23.63,78148.43,0.02,-0.4545,0.00028,23.67202]
[1777697434547,23.64,78147.36,0.02,-0.45481,0.00028,23.6699]
[1777697439294,23.64,78152.96,0.02,-0.45324,0.00028,23.6608]
[1777697444307,23.64,78157.44,0.02,-0.45199,0.00028,23.65326]
[1777697449308,23.65,78162.37,0.02,-0.45061,0.00028,23.6447]
[1777697453890,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697453948,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697454194,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697454246,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697454284,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697454308,23.65,78165.03,0.02,-0.44988,0.00028,23.63999]
[1777697454295,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697454431,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697454595,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697454639,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697454815,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697455026,23.65,78159.26,0.02,-0.45149,0.00028,23.65023]
[1777697456965,23.65,78156.63,0.02,-0.45223,0.00028,23.65476]
[1777697457064,23.65,78157.29,0.02,-0.45205,0.00028,23.65363]
[1777697461293,23.65,78157.29,0.02,-0.45205,0.00028,23.65363]
[1777697461378,23.65,78157.29,0.02,-0.45205,0.00028,23.65363]
[1777697461412,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697461538,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697461792,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697461868,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697462168,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697462304,23.65,78160.69,0.02,-0.45109,0.00028,23.64773]
[1777697462320,23.65,78120.31,0.02,-0.46243,0.00028,23.70902]
[1777697462544,23.65,78120.31,0.02,-0.46243,0.00028,23.70902]
[1777697462746,23.65,78120.31,0.02,-0.46243,0.00028,23.70902]
[1777697462860,23.65,78120.31,0.02,-0.46243,0.00028,23.70902]
[1777697463077,23.65,78120.31,0.02,-0.46243,0.00028,23.709]
[1777697464176,23.65,78120.31,0.02,-0.46243,0.00028,23.709]
[1777697469256,23.65,78116.33,0.02,-0.46355,0.00028,23.714]
[1777697469352,23.65,78116.37,0.02,-0.46354,0.00028,23.71395]
[1777697474732,23.65,78116.89,0.02,-0.46339,0.00028,23.7133]
[1777697482460,23.65,78116.57,0.02,-0.46348,0.00028,23.71369]
[1777697485335,23.65,78122.15,0.02,-0.46191,0.00028,23.70661]
[1777697489276,23.65,78127.8,0.02,-0.46032,0.00028,23.69904]
[1777697491863,23.65,78130.96,0.02,-0.45942,0.00028,23.69075]
[1777697492433,23.65,78130.07,0.02,-0.45967,0.00028,23.69199]
[1777697497457,23.64,78128.0,0.02,-0.46025,0.00028,23.69482]
[1777697499844,23.64,78127.72,0.02,-0.46032,0.00028,23.6952]
[1777697499890,23.64,78127.72,0.02,-0.46032,0.00028,23.6952]
[1777697499893,23.64,78127.72,0.02,-0.46032,0.00028,23.6952]
[1777697499920,23.64,78127.72,0.02,-0.46032,0.00028,23.6952]
[1777697500336,23.64,78127.72,0.02,-0.46032,0.00028,23.69519]
[1777697505371,23.64,78125.34,0.02,-0.46099,0.00028,23.6984]
[1777697510406,23.63,78124.38,0.02,-0.46126,0.00028,23.69966]
[1777697515441,23.63,78129.31,0.02,-0.45987,0.00028,23.69293]
[1777697520475,23.63,78131.46,0.02,-0.45926,0.00028,23.6899]
[1777697522740,23.63,78137.08,0.02,-0.45768,0.00028,23.68176]
[1777697528531,23.63,78138.64,0.02,-0.45724,0.00028,23.67948]
[1777697534575,23.64,78140.91,0.02,-0.45661,0.00028,23.6761]
[1777697539610,23.64,78142.44,0.02,-0.45619,0.00028,23.67379]
[1777697545652,23.65,78143.68,0.02,-0.45585,0.00028,23.67191]
[1777697550687,23.65,78145.16,0.02,-0.45544,0.00028,23.66963]
[1777697556240,23.65,78145.88,0.02,-0.45523,0.00028,23.66463]
[1777697561764,23.66,78146.77,0.02,-0.45499,0.00028,23.66327]
[1777697566799,23.66,78147.33,0.02,-0.45484,0.00028,23.66241]
[1777697571835,23.66,78147.58,0.02,-0.45478,0.00028,23.66204]
[1777697576871,23.67,78148.57,0.02,-0.4545,0.00028,23.66049]
[1777697581905,23.67,78148.89,0.02,-0.45442,0.00028,23.66001]
[1777697586940,23.67,78152.66,0.02,-0.45337,0.00028,23.65387]
[1777697593233,23.68,78159.21,0.02,-0.45154,0.00028,23.64284]
[1777697598272,23.68,78158.62,0.02,-0.45171,0.00028,23.6439]
[1777697599922,23.69,78160.72,0.02,-0.45113,0.00028,23.64028]
[1777697600095,23.69,78160.32,0.02,-0.45124,0.00028,23.64099]
[1777697605598,23.69,78161.57,0.02,-0.4509,0.00028,23.63886]
[1777697611112,23.7,78159.75,0.02,-0.45141,0.00028,23.63821]
[1777697616147,23.7,78158.71,0.02,-0.45171,0.00028,23.64007]
[1777697621182,23.7,78158.17,0.02,-0.45186,0.00028,23.64101]
[1777697627224,23.7,78153.04,0.02,-0.4533,0.00028,23.64966]
[1777697632553,23.7,78149.14,0.02,-0.45439,0.00028,23.65603]
[1777697641322,23.69,78145.95,0.02,-0.45527,0.00028,23.66106]
[1777697652395,23.69,78142.81,0.02,-0.45614,0.00028,23.66587]
[1777697655623,23.69,78138.24,0.02,-0.45742,0.00028,23.67278]
[1777697655675,23.69,78138.24,0.02,-0.45742,0.00028,23.67279]
[1777697662469,23.68,78138.24,0.02,-0.45741,0.00028,23.67273]
[1777697668511,23.68,78134.43,0.02,-0.45848,0.00028,23.67827]
[1777697673547,23.67,78132.32,0.02,-0.45906,0.00028,23.67736]
[1777697679035,23.67,78132.61,0.02,-0.45897,0.00028,23.67692]
[1777697686637,23.66,78132.61,0.02,-0.45896,0.00028,23.67685]
[1777697693475,23.66,78130.95,0.02,-0.45942,0.00028,23.67917]
[1777697698728,23.65,78129.56,0.02,-0.4598,0.00028,23.68106]
[1777697704012,23.65,78128.78,0.02,-0.46002,0.00028,23.68211]
[1777697710809,23.64,78128.2,0.02,-0.46017,0.00028,23.68286]
[1777697715846,23.64,78129.99,0.02,-0.45967,0.00028,23.68036]
[1777697716695,23.64,78129.99,0.02,-0.45967,0.00028,23.68036]
[1777697716853,23.64,78134.94,0.02,-0.45828,0.00028,23.67332]
[1777697721888,23.65,78138.25,0.02,-0.45736,0.00028,23.66851]
[1777697726923,23.66,78141.27,0.02,-0.45652,0.00028,23.66402]
[1777697728938,23.66,78146.75,0.02,-0.45499,0.00028,23.65551]
[1777697734221,23.67,78149.15,0.02,-0.45432,0.00028,23.64786]
[1777697740014,23.68,78151.04,0.02,-0.45381,0.00028,23.64488]
[1777697745049,23.68,78152.23,0.02,-0.45349,0.00028,23.64301]
[1777697750084,23.69,78156.71,0.02,-0.45224,0.00028,23.63558]
[1777697757133,23.7,78157.17,0.02,-0.45213,0.00028,23.63494]
[1777697762169,23.71,78157.9,0.02,-0.45194,0.00028,23.63379]
[1777697767204,23.72,78157.07,0.02,-0.45219,0.00028,23.63533]
[1777697768162,23.72,78157.07,0.02,-0.45219,0.00028,23.63533]
[1777697768203,23.72,78157.07,0.02,-0.45219,0.00028,23.63533]
[1777697768304,23.72,78150.63,0.02,-0.454,0.00028,23.64608]
[1777697773310,23.73,78153.07,0.02,-0.45332,0.00028,23.64208]
[1777697779288,23.74,78155.65,0.02,-0.45261,0.00028,23.6379]
[1777697784572,23.74,78157.18,0.02,-0.4522,0.00028,23.63541]
[1777697790365,23.75,78158.17,0.02,-0.45194,0.00028,23.63385]
[1777697795399,23.76,78158.1,0.02,-0.45197,0.00028,23.63017]
[1777697801441,23.77,78158.26,0.02,-0.45194,0.00028,23.63003]
[1777697806477,23.78,78157.82,0.02,-0.45208,0.00028,23.63089]
[1777697811511,23.79,78155.51,0.02,-0.45274,0.00028,23.63488]
[1777697814261,23.79,78156.3,0.02,-0.45252,0.00028,23.63357]
[1777697814703,23.79,78149.58,0.02,-0.45439,0.00028,23.64461]
[1777697819706,23.79,78146.86,0.02,-0.45515,0.00028,23.64894]
[1777697824733,23.79,78145.16,0.02,-0.45563,0.00028,23.65163]
[1777697829734,23.79,78144.37,0.02,-0.45585,0.00028,23.65286]
[1777697834757,23.78,78146.91,0.02,-0.45513,0.00028,23.64879]
[1777697839776,23.77,78148.07,0.02,-0.45479,0.00028,23.64685]
[1777697844750,23.76,78139.68,0.02,-0.45712,0.00028,23.65967]
[1777697844914,23.76,78139.68,0.02,-0.45712,0.00028,23.65967]
[1777697844942,23.76,78139.68,0.02,-0.45712,0.00028,23.65967]
[1777697845549,23.76,78139.68,0.02,-0.45712,0.00028,23.65967]
[1777697845750,23.76,78139.44,0.02,-0.45718,0.00028,23.66002]
[1777697846758,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847011,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847206,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847224,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847581,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847621,23.76,78123.34,0.02,-0.46169,0.00028,23.68253]
[1777697847766,23.76,78114.67,0.02,-0.46412,0.00028,23.69339]
[1777697847870,23.76,78114.67,0.02,-0.46412,0.00028,23.69339]
[1777697848771,23.76,78114.72,0.02,-0.46411,0.00028,23.69333]
[1777697851794,23.76,78121.85,0.02,-0.4621,0.00028,23.68054]
[1777697856828,23.75,78123.16,0.02,-0.46173,0.00028,23.67882]
[1777697861865,23.75,78121.67,0.02,-0.46214,0.00028,23.68072]
[1777697866900,23.75,78120.37,0.02,-0.4625,0.00028,23.68235]
[1777697871935,23.74,78118.4,0.02,-0.46305,0.00028,23.68481]
[1777697876970,23.74,78114.24,0.02,-0.46421,0.00028,23.68988]
[1777697881612,23.74,78115.0,0.02,-0.464,0.00028,23.68896]
[1777697881832,23.74,78115.24,0.02,-0.46393,0.00028,23.68866]
[1777697882216,23.74,78115.24,0.02,-0.46393,0.00028,23.68866]
[1777697882783,23.74,78115.24,0.02,-0.46393,0.00028,23.68865]
[1777697884595,23.74,78115.27,0.02,-0.46392,0.00028,23.68861]
[1777697884639,23.74,78115.27,0.02,-0.46392,0.00028,23.68861]
[1777697887593,23.73,78115.15,0.02,-0.46395,0.00028,23.68875]
[1777697887867,23.73,78115.36,0.02,-0.46389,0.00028,23.68849]
[1777697892890,23.73,78116.54,0.02,-0.46355,0.00028,23.68703]
[1777697896912,23.73,78122.16,0.02,-0.46197,0.00028,23.67992]
[1777697901914,23.72,78124.67,0.02,-0.46126,0.00028,23.6766]
[1777697903855,23.72,78130.03,0.02,-0.45976,0.00028,23.66931]
[1777697908872,23.72,78132.64,0.02,-0.45902,0.00028,23.66562]
[1777697913877,23.71,78135.97,0.02,-0.45807,0.00028,23.65688]
[1777697918878,23.71,78138.5,0.02,-0.45735,0.00028,23.65311]
[1777697923898,23.7,78141.78,0.02,-0.45643,0.00028,23.64811]
[1777697928900,23.7,78143.01,0.02,-0.45607,0.00028,23.64618]
[1777697933913,23.69,78144.14,0.02,-0.45575,0.00028,23.64437]
[1777697938918,23.69,78144.64,0.02,-0.4556,0.00028,23.64354]
[1777697943929,23.68,78145.78,0.02,-0.45527,0.00028,23.6417]
[1777697948943,23.68,78146.82,0.02,-0.45497,0.00028,23.64001]
[1777697952971,23.67,78152.25,0.02,-0.45344,0.00028,23.63113]
[1777697957987,23.67,78152.9,0.02,-0.45325,0.00028,23.62999]
[1777697963003,23.66,78153.75,0.02,-0.453,0.00028,23.6285]
[1777697968025,23.66,78153.93,0.02,-0.45294,0.00028,23.62813]
[1777697973040,23.65,78153.64,0.02,-0.45301,0.00028,23.62464]
[1777697978068,23.65,78153.68,0.02,-0.45299,0.00028,23.62451]
[1777697983081,23.64,78153.75,0.02,-0.45296,0.00028,23.62433]
[1777697988085,23.63,78154.85,0.02,-0.45264,0.00028,23.62241]
[1777697993100,23.63,78155.11,0.02,-0.45256,0.00028,23.6219]
[1777697998118,23.62,78153.86,0.02,-0.4529,0.00028,23.62395]
[1777698003129,23.62,78152.97,0.02,-0.45314,0.00028,23.62538]
[1777698008129,23.61,78153.24,0.02,-0.45306,0.00028,23.62487]
[1777698013135,23.61,78150.2,0.02,-0.45391,0.00028,23.62987]
[1777698018164,23.61,78152.68,0.02,-0.4532,0.00028,23.62572]
[1777698023165,23.6,78152.92,0.02,-0.45313,0.00028,23.62527]
[1777698028182,23.6,78150.55,0.02,-0.45379,0.00028,23.62917]
[1777698033184,23.59,78151.0,0.02,-0.45365,0.00028,23.62448]
[1777698038210,23.59,78148.29,0.02,-0.45441,0.00028,23.62889]
[1777698040139,23.59,78143.69,0.02,-0.4557,0.00028,23.63622]
[1777698040149,23.59,78143.69,0.02,-0.4557,0.00028,23.63622]
[1777698040180,23.59,78143.69,0.02,-0.4557,0.00028,23.63622]
[1777698040255,23.59,78143.69,0.02,-0.4557,0.00028,23.63622]
[1777698040299,23.59,78143.69,0.02,-0.4557,0.00028,23.63622]
[1777698040341,23.59,78143.55,0.02,-0.45574,0.00028,23.63644]
[1777698046155,23.59,78144.59,0.02,-0.45545,0.00028,23.63479]
[1777698052197,23.59,78145.78,0.02,-0.45511,0.00028,23.63289]
[1777698057232,23.59,78144.58,0.02,-0.45545,0.00028,23.63478]
[1777698062284,23.59,78146.25,0.02,-0.45498,0.00028,23.63212]
[1777698067300,23.59,78147.39,0.02,-0.45465,0.00028,23.63028]
[1777698072337,23.59,78148.46,0.02,-0.45435,0.00028,23.62854]
[1777698077370,23.58,78147.93,0.02,-0.4545,0.00028,23.62939]
[1777698078388,23.58,78147.93,0.02,-0.4545,0.00028,23.62939]
[1777698078396,23.58,78147.93,0.02,-0.4545,0.00028,23.62939]
[1777698081058,23.58,78142.77,0.02,-0.45595,0.00028,23.63758]
[1777698082063,23.58,78141.05,0.02,-0.45644,0.00028,23.64024]
[1777698087075,23.58,78138.52,0.02,-0.45715,0.00028,23.6441]
[1777698092090,23.58,78133.7,0.02,-0.45851,0.00028,23.64732]
[1777698097111,23.58,78131.36,0.02,-0.45917,0.00028,23.65068]
[1777698101469,23.58,78129.17,0.02,-0.45979,0.00028,23.65377]
[1777698101994,23.58,78128.76,0.02,-0.4599,0.00028,23.65434]
[1777698107019,23.58,78128.76,0.02,-0.4599,0.00028,23.65434]
[1777698112039,23.58,78125.4,0.02,-0.46085,0.00028,23.65895]
[1777698117045,23.58,78124.55,0.02,-0.46109,0.00028,23.6601]
[1777698122047,23.58,78123.51,0.02,-0.46138,0.00028,23.66149]
[1777698127065,23.58,78121.13,0.02,-0.46206,0.00028,23.66462]
[1777698132079,23.59,78120.46,0.02,-0.46225,0.00028,23.66549]
[1777698133073,23.59,78125.98,0.02,-0.46069,0.00028,23.65817]
[1777698138093,23.58,78125.77,0.02,-0.46075,0.00028,23.65845]
[1777698143093,23.58,78123.15,0.02,-0.46148,0.00028,23.66195]
[1777698148106,23.58,78125.68,0.02,-0.46077,0.00028,23.65855]
[1777698153125,23.58,78127.65,0.02,-0.4602,0.00028,23.65195]
[1777698158128,23.58,78130.98,0.02,-0.45926,0.00028,23.64728]
[1777698163132,23.58,78133.87,0.02,-0.45844,0.00028,23.64312]
[1777698168146,23.58,78133.86,0.02,-0.45845,0.00028,23.64313]
[1777698173146,23.58,78131.94,0.02,-0.45899,0.00028,23.64588]
[1777698178172,23.57,78133.3,0.02,-0.4586,0.00028,23.64391]
[1777698181228,23.57,78132.6,0.02,-0.4588,0.00028,23.64491]
[1777698182127,23.57,78133.78,0.02,-0.45846,0.00028,23.6432]
[1777698185443,23.57,78135.59,0.02,-0.45795,0.00028,23.64053]
[1777698185917,23.57,78135.59,0.02,-0.45795,0.00028,23.64053]
[1777698186060,23.57,78135.59,0.02,-0.45795,0.00028,23.64053]
[1777698186162,23.57,78129.91,0.02,-0.45955,0.00028,23.64871]
[1777698187924,23.57,78129.91,0.02,-0.45955,0.00028,23.64871]
[1777698188143,23.57,78125.64,0.02,-0.46076,0.00028,23.65461]
[1777698193167,23.57,78124.18,0.02,-0.46117,0.00028,23.65658]
[1777698197206,23.57,78130.09,0.02,-0.4595,0.00028,23.64845]
[1777698197415,23.57,78130.09,0.02,-0.4595,0.00028,23.64845]
[1777698198214,23.57,78132.36,0.02,-0.45886,0.00028,23.64521]
[1777698199426,23.57,78133.88,0.02,-0.45843,0.00028,23.64301]
[1777698199736,23.57,78133.7,0.02,-0.45848,0.00028,23.64327]
[1777698204784,23.57,78134.97,0.02,-0.45811,0.00028,23.64139]
[1777698205195,23.56,78135.51,0.02,-0.45796,0.00028,23.64059]
[1777698210215,23.56,78139.28,0.02,-0.45689,0.00028,23.63492]
[1777698215231,23.56,78141.19,0.02,-0.45634,0.00028,23.62807]
[1777698220256,23.56,78141.49,0.02,-0.45625,0.00028,23.62758]
[1777698225259,23.56,78142.93,0.02,-0.45584,0.00028,23.62532]
[1777698230259,23.55,78142.32,0.02,-0.45601,0.00028,23.62626]
[1777698232830,23.55,78142.45,0.02,-0.45598,0.00028,23.62605]
[1777698233114,23.55,78142.39,0.02,-0.45599,0.00028,23.62614]
[1777698234471,23.55,78127.52,0.02,-0.4602,0.00028,23.648]
[1777698235996,23.55,78123.11,0.02,-0.46145,0.00028,23.65398]
[1777698241295,23.56,78121.71,0.02,-0.46185,0.00028,23.65585]
[1777698246555,23.56,78121.66,0.02,-0.46186,0.00028,23.65593]
[1777698251590,23.56,78118.33,0.02,-0.46281,0.00028,23.66024]
[1777698256625,23.56,78117.89,0.02,-0.46293,0.00028,23.66082]
[1777698261664,23.56,78117.81,0.02,-0.46296,0.00028,23.66093]
[1777698266699,23.57,78117.98,0.02,-0.46291,0.00028,23.66072]
[1777698271735,23.57,78117.85,0.02,-0.46295,0.00028,23.657]
[1777698275612,23.57,78117.95,0.02,-0.46292,0.00028,23.65688]
[1777698275616,23.57,78117.95,0.02,-0.46292,0.00028,23.65688]
[1777698280627,23.57,78118.52,0.02,-0.46276,0.00028,23.65616]
[1777698285649,23.57,78118.39,0.02,-0.4628,0.00028,23.65634]
[1777698290660,23.57,78118.23,0.02,-0.46284,0.00028,23.65654]
[1777698295664,23.57,78118.13,0.02,-0.46287,0.00028,23.65668]
[1777698300674,23.57,78117.5,0.02,-0.46305,0.00028,23.65748]
[1777698302888,23.57,78117.46,0.02,-0.46306,0.00028,23.65753]
[1777698303272,23.57,78117.29,0.02,-0.46311,0.00028,23.65775]
[1777698308279,23.57,78115.74,0.02,-0.46355,0.00028,23.65969]
[1777698313304,23.57,78116.42,0.02,-0.46336,0.00028,23.65885]
[1777698318314,23.58,78116.97,0.02,-0.46321,0.00028,23.65817]
[1777698318954,23.58,78116.79,0.02,-0.46326,0.00028,23.6584]
[1777698319051,23.58,78116.79,0.02,-0.46326,0.00028,23.6584]
[1777698319240,23.58,78116.79,0.02,-0.46326,0.00028,23.6584]
[1777698319268,23.58,78116.79,0.02,-0.46326,0.00028,23.6584]
[1777698319299,23.58,78116.79,0.02,-0.46326,0.00028,23.6584]
[1777698319304,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319395,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319444,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319486,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319572,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319604,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319651,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319696,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319857,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698319874,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698320099,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698320270,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698320303,23.58,78132.9,0.02,-0.4587,0.00028,23.63669]
[1777698320161,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698320479,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698320509,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698320685,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698320718,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698320889,23.58,78136.23,0.02,-0.45776,0.00028,23.63182]
[1777698321078,23.57,78136.23,0.02,-0.45776,0.00028,23.63181]
[1777698321455,23.57,78136.23,0.02,-0.45776,0.00028,23.63181]
[1777698321497,23.57,78136.23,0.02,-0.45776,0.00028,23.63181]
[1777698321717,23.57,78136.23,0.02,-0.45776,0.00028,23.63181]
[1777698321967,23.57,78136.23,0.02,-0.45776,0.00028,23.63181]
[1777698322188,23.57,78139.65,0.02,-0.45679,0.00028,23.62666]
[1777698327120,23.57,78134.45,0.02,-0.45826,0.00028,23.63439]
[1777698330140,23.57,78128.55,0.02,-0.45992,0.00028,23.6428]
[1777698335176,23.57,78125.0,0.02,-0.46092,0.00028,23.64375]
[1777698340212,23.57,78123.75,0.02,-0.46127,0.00028,23.64542]
[1777698345247,23.56,78123.12,0.02,-0.46145,0.00028,23.64624]
[1777698350282,23.56,78126.93,0.02,-0.46036,0.00028,23.64107]
[1777698354174,23.56,78129.89,0.02,-0.45952,0.00028,23.63693]
[1777698354269,23.56,78130.16,0.02,-0.45945,0.00028,23.63654]
[1777698359277,23.56,78132.58,0.02,-0.45876,0.00028,23.63307]
[1777698362366,23.55,78139.19,0.02,-0.45689,0.00028,23.62325]
[1777698367375,23.55,78136.85,0.02,-0.45754,0.00028,23.62676]
[1777698372391,23.55,78140.0,0.02,-0.45665,0.00028,23.62197]
[1777698377394,23.55,78143.03,0.02,-0.45579,0.00028,23.61725]
[1777698382400,23.54,78145.09,0.02,-0.4552,0.00028,23.61397]
[1777698387411,23.54,78149.85,0.02,-0.45385,0.00028,23.60622]
[1777698392419,23.54,78149.86,0.02,-0.45384,0.00028,23.60226]
[1777698397421,23.54,78151.85,0.02,-0.45328,0.00028,23.599]
[1777698402424,23.55,78152.28,0.02,-0.45317,0.00028,23.59836]
[1777698407171,23.55,78153.76,0.02,-0.45277,0.00028,23.59594]
[1777698407333,23.56,78153.94,0.02,-0.45272,0.00028,23.59565]
[1777698412337,23.56,78156.63,0.02,-0.45197,0.00028,23.59111]
[1777698417341,23.57,78154.47,0.02,-0.45259,0.00028,23.59489]
[1777698422373,23.57,78154.43,0.02,-0.45261,0.00028,23.59503]
[1777698427397,23.58,78154.43,0.02,-0.45262,0.00028,23.5951]
[1777698432420,23.58,78154.44,0.02,-0.45263,0.00028,23.59515]
[1777698437421,23.59,78154.44,0.02,-0.45263,0.00028,23.59522]
[1777698442422,23.6,78154.49,0.02,-0.45263,0.00028,23.5952]
[1777698447439,23.6,78152.11,0.02,-0.45331,0.00028,23.59926]
[1777698452465,23.61,78152.54,0.02,-0.45319,0.00028,23.59469]
[1777698457483,23.61,78153.81,0.02,-0.45284,0.00028,23.59263]
[1777698462488,23.62,78152.94,0.02,-0.45309,0.00028,23.59415]
[1777698467518,23.62,78153.25,0.02,-0.45302,0.00028,23.59368]
[1777698472528,23.63,78154.17,0.02,-0.45276,0.00028,23.59219]
[1777698477545,23.63,78154.17,0.02,-0.45277,0.00028,23.59224]
[1777698482571,23.64,78154.26,0.02,-0.45275,0.00028,23.59215]
[1777698484425,23.64,78159.9,0.02,-0.45117,0.00028,23.58247]
[1777698484755,23.64,78159.9,0.02,-0.45117,0.00028,23.58247]
[1777698485503,23.64,78162.95,0.02,-0.45032,0.00028,23.57708]
[1777698490516,23.64,78161.23,0.02,-0.45081,0.00028,23.58022]
[1777698495526,23.65,78161.29,0.02,-0.45081,0.00028,23.5802]
[1777698500540,23.66,78160.79,0.02,-0.45096,0.00028,23.58117]
[1777698505557,23.67,78160.03,0.02,-0.45118,0.00028,23.5826]
[1777698510578,23.67,78159.15,0.02,-0.45144,0.00028,23.58422]
[1777698515606,23.68,78158.38,0.02,-0.45166,0.00028,23.58173]
[1777698520614,23.69,78157.88,0.02,-0.45182,0.00028,23.58268]
[1777698525629,23.69,78157.56,0.02,-0.45192,0.00028,23.58332]
[1777698530648,23.7,78157.07,0.02,-0.45207,0.00028,23.58424]
[1777698535649,23.71,78156.81,0.02,-0.45215,0.00028,23.58477]
[1777698540678,23.71,78156.55,0.02,-0.45224,0.00028,23.58529]
[1777698545704,23.72,78156.24,0.02,-0.45233,0.00028,23.58589]
[1777698550726,23.73,78156.0,0.02,-0.45241,0.00028,23.58638]
[1777698555734,23.73,78155.76,0.02,-0.45249,0.00028,23.58686]
[1777698560746,23.74,78155.76,0.02,-0.4525,0.00028,23.58694]
[1777698565770,23.74,78155.66,0.02,-0.45254,0.00028,23.58718]
[1777698570798,23.75,78155.28,0.02,-0.45266,0.00028,23.58789]
[1777698575800,23.76,78155.63,0.02,-0.45256,0.00028,23.58346]
[1777698580370,23.76,78155.95,0.02,-0.45248,0.00028,23.58298]
[1777698580499,23.76,78156.3,0.02,-0.45238,0.00028,23.58241]
[1777698582469,23.76,78148.8,0.02,-0.45448,0.00028,23.59477]
[1777698583603,23.76,78137.28,0.02,-0.45771,0.00028,23.61248]
[1777698585022,23.76,78121.91,0.02,-0.46203,0.00028,23.6337]
[1777698585802,23.76,78121.91,0.02,-0.46203,0.00028,23.6337]
[1777698585838,23.76,78121.91,0.02,-0.46203,0.00028,23.6337]
[1777698585867,23.76,78121.91,0.02,-0.46203,0.00028,23.6337]
[1777698586210,23.76,78117.95,0.02,-0.46314,0.00028,23.63871]
[1777698588451,23.76,78115.44,0.02,-0.46384,0.00028,23.6418]
[1777698588472,23.76,78115.44,0.02,-0.46384,0.00028,23.6418]
[1777698588557,23.76,78116.15,0.02,-0.46364,0.00028,23.64094]
[1777698591151,23.76,78115.86,0.02,-0.46373,0.00028,23.64129]
[1777698591167,23.76,78116.13,0.02,-0.46365,0.00028,23.64096]
[1777698597001,23.76,78115.38,0.02,-0.46386,0.00028,23.64188]
[1777698602036,23.76,78115.12,0.02,-0.46393,0.00028,23.6422]
[1777698607071,23.76,78115.49,0.02,-0.46383,0.00028,23.64175]
[1777698612107,23.76,78115.76,0.02,-0.46375,0.00028,23.64142]
[1777698617143,23.76,78123.06,0.02,-0.4617,0.00028,23.63221]
[1777698619157,23.76,78126.88,0.02,-0.46063,0.00028,23.62713]
[1777698624200,23.76,78125.65,0.02,-0.46097,0.00028,23.62876]
[1777698627363,23.76,78124.99,0.02,-0.46115,0.00028,23.62963]
[1777698627413,23.76,78120.41,0.02,-0.46244,0.00028,23.63558]
[1777698627917,23.76,78120.41,0.02,-0.46244,0.00028,23.63558]
[1777698628118,23.76,78120.41,0.02,-0.46244,0.00028,23.63558]
[1777698628460,23.76,78120.41,0.02,-0.46244,0.00028,23.63558]
[1777698628473,23.76,78120.41,0.02,-0.46244,0.00028,23.63558]
[1777698628502,23.75,78072.87,0.02,-0.47582,0.00028,23.68283]
[1777698630232,23.75,78072.87,0.02,-0.47582,0.00028,23.68283]
[1777698630520,23.75,78066.23,0.02,-0.47769,0.00028,23.6873]
[1777698631030,23.75,78066.23,0.02,-0.47769,0.00028,23.6873]
[1777698631266,23.75,78065.24,0.02,-0.47796,0.00028,23.68403]
[1777698636285,23.75,78067.81,0.02,-0.47724,0.00028,23.68239]
[1777698641320,23.75,78069.14,0.02,-0.47686,0.00028,23.6815]
[1777698646355,23.74,78071.15,0.02,-0.47629,0.00028,23.68012]
[1777698651391,23.74,78071.71,0.02,-0.47613,0.00028,23.67972]
[1777698657345,23.73,78072.3,0.02,-0.47596,0.00028,23.67929]
[1777698663356,23.72,78072.3,0.02,-0.47595,0.00028,23.67927]
[1777698668510,23.72,78075.74,0.02,-0.47498,0.00028,23.67674]
[1777698673544,23.71,78079.7,0.02,-0.47386,0.00028,23.67366]
[1777698678579,23.71,78081.63,0.02,-0.47331,0.00028,23.67208]
[1777698682600,23.71,78085.89,0.02,-0.4721,0.00028,23.66847]
[1777698682695,23.7,78090.16,0.02,-0.4709,0.00028,23.66463]
[1777698687724,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688271,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688482,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688552,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688654,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688676,23.7,78089.87,0.02,-0.47098,0.00028,23.66489]
[1777698688709,23.7,78078.63,0.02,-0.47415,0.00028,23.67447]
[1777698689659,23.7,78077.92,0.02,-0.47435,0.00028,23.67502]
[1777698690692,23.7,78066.53,0.02,-0.47757,0.00028,23.6831]
[1777698695711,23.69,78064.41,0.02,-0.47816,0.00028,23.68054]
[1777698700730,23.69,78063.53,0.02,-0.47841,0.00028,23.68106]
[1777698704670,23.68,78055.58,0.02,-0.48065,0.00028,23.68551]
[1777698709679,23.68,78056.99,0.02,-0.48025,0.00028,23.68477]
[1777698711914,23.67,78057.22,0.02,-0.48018,0.00028,23.68464]
[1777698713826,23.67,78057.22,0.02,-0.48018,0.00028,23.68463]
[1777698714931,23.67,78057.22,0.02,-0.48018,0.00028,23.68463]
[1777698714936,23.67,78059.74,0.02,-0.47947,0.00028,23.68325]
[1777698717855,23.67,78065.91,0.02,-0.47772,0.00028,23.67954]
[1777698722891,23.66,78069.93,0.02,-0.47658,0.00028,23.67688]
[1777698726086,23.66,78072.66,0.02,-0.47581,0.00028,23.67496]
[1777698726096,23.66,78072.66,0.02,-0.47581,0.00028,23.67496]
[1777698726102,23.66,78074.08,0.02,-0.4754,0.00028,23.67392]
[1777698731140,23.66,78074.51,0.02,-0.47528,0.00028,23.6736]
[1777698732740,23.66,78074.64,0.02,-0.47524,0.00028,23.6735]
[1777698732777,23.66,78074.64,0.02,-0.47524,0.00028,23.6735]
[1777698737997,23.65,78080.17,0.02,-0.47367,0.00028,23.6692]
[1777698739171,23.65,78080.17,0.02,-0.47367,0.00028,23.6692]
[1777698739724,23.65,78082.74,0.02,-0.47295,0.00028,23.66708]
[1777698744753,23.65,78083.72,0.02,-0.47267,0.00028,23.66625]
[1777698749754,23.65,78086.72,0.02,-0.47181,0.00028,23.66363]
[1777698752285,23.65,78086.73,0.02,-0.47181,0.00028,23.65972]
[1777698752327,23.65,78086.73,0.02,-0.47181,0.00028,23.65972]
[1777698752602,23.65,78086.73,0.02,-0.47181,0.00028,23.65972]
[1777698752754,23.65,78087.12,0.02,-0.4717,0.00028,23.65937]
[1777698753736,23.65,78072.85,0.02,-0.47574,0.00028,23.67089]
[1777698754738,23.65,78068.78,0.02,-0.47689,0.00028,23.67373]
[1777698758521,23.65,78066.94,0.02,-0.47741,0.00028,23.67495]
[1777698758783,23.65,78066.64,0.02,-0.4775,0.00028,23.67514]
[1777698763784,23.65,78065.66,0.02,-0.47778,0.00028,23.67577]
[1777698768805,23.65,78068.1,0.02,-0.47709,0.00028,23.67419]
[1777698772785,23.65,78068.0,0.02,-0.47712,0.00028,23.67426]
[1777698773747,23.65,78067.99,0.02,-0.47712,0.00028,23.67427]
[1777698774819,23.65,78070.14,0.02,-0.47651,0.00028,23.67281]
[1777698775747,23.65,78071.33,0.02,-0.47617,0.00028,23.67198]
[1777698776403,23.65,78071.33,0.02,-0.47617,0.00028,23.67198]
[1777698776714,23.65,78071.33,0.02,-0.47617,0.00028,23.67198]
[1777698776754,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777067,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777104,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777225,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777310,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777419,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777629,23.65,78062.16,0.02,-0.47877,0.00028,23.67793]
[1777698777644,23.65,78044.58,0.02,-0.48375,0.00028,23.68651]
[1777698778317,23.65,78044.58,0.02,-0.48375,0.00028,23.68651]
[1777698778442,23.65,78044.58,0.02,-0.48375,0.00028,23.68651]
[1777698778724,23.65,78043.52,0.02,-0.48405,0.00028,23.68691]
[1777698779213,23.65,78043.52,0.02,-0.48405,0.00028,23.68691]
[1777698779527,23.65,78043.52,0.02,-0.48405,0.00028,23.68691]
[1777698779629,23.65,78043.57,0.02,-0.48404,0.00028,23.68689]
[1777698780341,23.65,78043.57,0.02,-0.48404,0.00028,23.68689]
[1777698780381,23.65,78043.57,0.02,-0.48404,0.00028,23.68689]
[1777698780399,23.65,78044.16,0.02,-0.48387,0.00028,23.68667]
[1777698783315,23.66,78033.8,0.02,-0.48681,0.00028,23.68994]
[1777698787047,23.66,78036.46,0.02,-0.48606,0.00028,23.68923]
[1777698787058,23.66,78036.46,0.02,-0.48606,0.00028,23.68923]
[1777698787739,23.66,78035.52,0.02,-0.48633,0.00028,23.68949]
[1777698787947,23.66,78035.52,0.02,-0.48633,0.00028,23.68949]
[1777698788804,23.66,78034.18,0.02,-0.48671,0.00028,23.68985]
[1777698789061,23.66,78034.18,0.02,-0.48671,0.00028,23.68985]
[1777698789729,23.66,78034.34,0.02,-0.48666,0.00028,23.68981]
[1777698794756,23.66,78029.73,0.02,-0.48797,0.00028,23.69088]
[1777698799786,23.66,78027.01,0.02,-0.48874,0.00028,23.69139]
[1777698804797,23.67,78023.11,0.02,-0.48985,0.00028,23.69197]
[1777698809806,23.67,78020.46,0.02,-0.4906,0.00028,23.69226]
[1777698814825,23.67,78019.99,0.02,-0.49073,0.00028,23.68842]
[1777698815729,23.67,78019.5,0.02,-0.49087,0.00028,23.68846]
[1777698815740,23.67,78019.5,0.02,-0.49087,0.00028,23.68846]
[1777698815771,23.67,78018.7,0.02,-0.4911,0.00028,23.68852]
[1777698820777,23.67,78019.65,0.02,-0.49083,0.00028,23.68845]
[1777698825790,23.67,78016.3,0.02,-0.49178,0.00028,23.68866]
[1777698829605,23.68,78018.56,0.02,-0.49114,0.00028,23.68853]
[1777698829791,23.68,78018.62,0.02,-0.49112,0.00028,23.68853]
[1777698834810,23.68,78023.04,0.02,-0.48987,0.00028,23.6881]
[1777698839819,23.68,78024.96,0.02,-0.48932,0.00028,23.68784]
[1777698839901,23.68,78025.58,0.02,-0.48915,0.00028,23.68774]
[1777698840805,23.68,78024.64,0.02,-0.48942,0.00028,23.68788]
[1777698845815,23.68,78023.93,0.02,-0.48962,0.00028,23.68798]
[1777698850835,23.69,78021.74,0.02,-0.49024,0.00028,23.68825]
[1777698851902,23.69,78021.47,0.02,-0.49032,0.00028,23.68828]
[1777698852812,23.69,78021.47,0.02,-0.49032,0.00028,23.68828]
[1777698854850,23.69,78023.49,0.02,-0.48974,0.00028,23.68804]
[1777698855824,23.69,78024.52,0.02,-0.48945,0.00028,23.6879]
[1777698860859,23.69,78025.8,0.02,-0.48909,0.00028,23.68771]
[1777698865889,23.69,78027.23,0.02,-0.48868,0.00028,23.68747]
[1777698870929,23.7,78028.84,0.02,-0.48823,0.00028,23.68718]
[1777698875964,23.7,78034.02,0.02,-0.48676,0.00028,23.68213]
[1777698880999,23.71,78036.39,0.02,-0.48609,0.00028,23.6815]
[1777698886141,23.71,78037.15,0.02,-0.48588,0.00028,23.68128]
[1777698892366,23.71,78040.56,0.02,-0.48491,0.00028,23.68022]
[1777698898118,23.72,78041.61,0.02,-0.48462,0.00028,23.67987]
[1777698901478,23.72,78041.62,0.02,-0.48461,0.00028,23.67986]
[1777698901481,23.72,78041.62,0.02,-0.48461,0.00028,23.67986]
[1777698901926,23.72,78042.36,0.02,-0.48441,0.00028,23.67961]
[1777698903820,23.72,78047.39,0.02,-0.48298,0.00028,23.67768]
[1777698906485,23.72,78047.24,0.02,-0.48303,0.00028,23.67774]
[1777698906922,23.72,78047.15,0.02,-0.48305,0.00028,23.67778]
[1777698911930,23.72,78049.48,0.02,-0.48239,0.00028,23.67679]
[1777698916947,23.72,78048.8,0.02,-0.48258,0.00028,23.67708]
[1777698921966,23.72,78049.32,0.02,-0.48244,0.00028,23.67685]
[1777698926975,23.71,78046.88,0.02,-0.48312,0.00028,23.67788]
[1777698932011,23.71,78047.3,0.02,-0.483,0.00028,23.67381]
[1777698933947,23.71,78052.69,0.02,-0.48148,0.00028,23.67141]
[1777698938949,23.71,78051.6,0.02,-0.48178,0.00028,23.67192]
[1777698943968,23.71,78048.11,0.02,-0.48277,0.00028,23.67347]
[1777698948993,23.7,78048.9,0.02,-0.48255,0.00028,23.67313]
[1777698953997,23.7,78048.65,0.02,-0.48262,0.00028,23.67323]
[1777698959021,23.7,78049.21,0.02,-0.48246,0.00028,23.67298]
[1777698961960,23.69,78044.21,0.02,-0.48387,0.00028,23.67502]
[1777698964904,23.7,78039.06,0.02,-0.48533,0.00028,23.6768]
[1777698969910,23.7,78034.73,0.02,-0.48656,0.00028,23.67806]
[1777698971299,23.7,78032.93,0.02,-0.48707,0.00028,23.67851]
[1777698971907,23.71,78032.82,0.02,-0.4871,0.00028,23.67854]
[1777698976907,23.71,78033.26,0.02,-0.48698,0.00028,23.67843]
[1777698981933,23.72,78030.78,0.02,-0.48768,0.00028,23.67901]
[1777698986944,23.72,78029.53,0.02,-0.48804,0.00028,23.67927]
[1777698991965,23.73,78029.53,0.02,-0.48804,0.00028,23.67927]
[1777698993938,23.73,78035.16,0.02,-0.48644,0.00028,23.67407]
[1777698998963,23.74,78037.08,0.02,-0.4859,0.00028,23.67353]
[1777699003987,23.74,78039.07,0.02,-0.48534,0.00028,23.67294]
[1777699008988,23.75,78039.34,0.02,-0.48527,0.00028,23.67286]
[1777699012598,23.76,78040.24,0.02,-0.48501,0.00028,23.67257]
[1777699012921,23.76,78040.24,0.02,-0.48501,0.00028,23.67257]
[1777699020976,23.77,78040.63,0.02,-0.48491,0.00028,23.67245]
[1777699026012,23.77,78037.51,0.02,-0.48579,0.00028,23.67343]
[1777699032053,23.78,78038.58,0.02,-0.48549,0.00028,23.67311]
[1777699038095,23.79,78039.03,0.02,-0.48537,0.00028,23.67298]
[1777699043772,23.79,78039.85,0.02,-0.48514,0.00028,23.67272]
[1777699051333,23.79,78040.47,0.02,-0.48496,0.00028,23.67252]
[1777699058236,23.79,78045.79,0.02,-0.48346,0.00028,23.66671]
[1777699063559,23.79,78047.74,0.02,-0.48291,0.00028,23.66592]
[1777699069313,23.78,78048.11,0.02,-0.4828,0.00028,23.66576]
[1777699070621,23.78,78048.11,0.02,-0.4828,0.00028,23.66576]
[1777699070706,23.78,78048.33,0.02,-0.48274,0.00028,23.66567]
[1777699071999,23.78,78048.33,0.02,-0.48274,0.00028,23.66567]
[1777699072026,23.78,78048.33,0.02,-0.48274,0.00028,23.66567]
[1777699075187,23.77,78052.52,0.02,-0.48155,0.00028,23.66379]
[1777699076106,23.77,78056.8,0.02,-0.48034,0.00028,23.66165]
[1777699081125,23.77,78061.03,0.02,-0.47915,0.00028,23.65933]
[1777699083147,23.77,78066.93,0.02,-0.47748,0.00028,23.65573]
[1777699088176,23.76,78067.9,0.02,-0.4772,0.00028,23.65509]
[1777699093207,23.75,78071.64,0.02,-0.47614,0.00028,23.65254]
[1777699093852,23.75,78071.64,0.02,-0.47614,0.00028,23.65254]
[1777699094020,23.75,78072.15,0.02,-0.476,0.00028,23.65218]
[1777699098037,23.75,78074.47,0.02,-0.47534,0.00028,23.6505]
[1777699098048,23.75,78074.25,0.02,-0.4754,0.00028,23.65066]
[1777699103077,23.74,78075.46,0.02,-0.47506,0.00028,23.64975]
[1777699108080,23.74,78076.14,0.02,-0.47486,0.00028,23.64922]
[1777699113108,23.73,78076.7,0.02,-0.47469,0.00028,23.64488]
[1777699118116,23.73,78078.26,0.02,-0.47425,0.00028,23.64366]
[1777699123119,23.72,78081.1,0.02,-0.47344,0.00028,23.64138]
[1777699126255,23.72,78084.71,0.02,-0.47242,0.00028,23.63834]
[1777699127057,23.72,78085.4,0.02,-0.47222,0.00028,23.63775]
[1777699132065,23.71,78085.48,0.02,-0.4722,0.00028,23.63766]
[1777699134445,23.71,78085.22,0.02,-0.47227,0.00028,23.63788]
[1777699135098,23.71,78084.21,0.02,-0.47255,0.00028,23.63874]
[1777699140103,23.71,78081.73,0.02,-0.47326,0.00028,23.64084]
[1777699145120,23.72,78082.86,0.02,-0.47294,0.00028,23.63992]
[1777699150131,23.73,78081.54,0.02,-0.47332,0.00028,23.64104]
[1777699155136,23.73,78081.19,0.02,-0.47343,0.00028,23.64135]
[1777699160150,23.74,78079.17,0.02,-0.474,0.00028,23.64299]
[1777699165153,23.75,78077.92,0.02,-0.47436,0.00028,23.64399]
[1777699170174,23.75,78076.95,0.02,-0.47464,0.00028,23.64476]
[1777699175187,23.76,78072.59,0.02,-0.47587,0.00028,23.64409]
[1777699180213,23.77,78072.01,0.02,-0.47604,0.00028,23.64452]
[1777699184683,23.78,78072.74,0.02,-0.47584,0.00028,23.64402]
[1777699185122,23.78,78072.74,0.02,-0.47584,0.00028,23.64403]
[1777699190158,23.79,78078.39,0.02,-0.47426,0.00028,23.63984]
[1777699195256,23.79,78081.31,0.02,-0.47344,0.00028,23.63754]
[1777699195301,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195423,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195496,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195616,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195813,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195877,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699195933,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699196170,23.79,78082.54,0.02,-0.47309,0.00028,23.63653]
[1777699196199,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699196644,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699196712,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699196769,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699196843,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699197072,23.79,78083.29,0.02,-0.47288,0.00028,23.63592]
[1777699197207,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699197268,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699197325,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699197530,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699197812,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699197856,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699198050,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699198096,23.79,78045.98,0.02,-0.4834,0.00028,23.65885]
[1777699198212,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699198267,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699198305,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699198494,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699198511,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699198657,23.79,78024.28,0.02,-0.48953,0.00028,23.66461]
[1777699199221,23.8,78023.86,0.02,-0.48965,0.00028,23.66467]
[1777699202241,23.8,78031.29,0.02,-0.48755,0.00028,23.66336]
[1777699206269,23.8,78023.94,0.02,-0.48963,0.00028,23.66466]
[1777699211305,23.8,78028.67,0.02,-0.48829,0.00028,23.6639]
[1777699216339,23.81,78028.66,0.02,-0.4883,0.00028,23.6639]
[1777699221374,23.81,78030.4,0.02,-0.4878,0.00028,23.66356]
[1777699226409,23.81,78031.41,0.02,-0.48752,0.00028,23.66334]
[1777699231446,23.81,78033.35,0.02,-0.48697,0.00028,23.659]
[1777699236480,23.81,78032.2,0.02,-0.4873,0.00028,23.65927]
[1777699241516,23.81,78028.46,0.02,-0.48835,0.00028,23.66005]
[1777699246549,23.82,78028.6,0.02,-0.48831,0.00028,23.66002]
[1777699251586,23.82,78029.97,0.02,-0.48793,0.00028,23.65976]
[1777699258255,23.82,78030.77,0.02,-0.4877,0.00028,23.65959]
[1777699264966,23.83,78032.73,0.02,-0.48715,0.00028,23.65915]
[1777699268035,23.83,78033.47,0.02,-0.48694,0.00028,23.65897]
[1777699268065,23.83,78033.47,0.02,-0.48694,0.00028,23.65897]
[1777699268330,23.83,78033.84,0.02,-0.48684,0.00028,23.65888]
[1777699269299,23.83,78021.28,0.02,-0.49038,0.00028,23.66108]
[1777699270244,23.83,78017.07,0.02,-0.49157,0.00028,23.6614]
[1777699273210,23.82,78016.56,0.02,-0.49171,0.00028,23.66142]
[1777699273261,23.82,78016.31,0.02,-0.49178,0.00028,23.66143]
[1777699278277,23.82,78017.35,0.02,-0.49149,0.00028,23.66138]
[1777699283304,23.81,78014.92,0.02,-0.49217,0.00028,23.66148]
[1777699288329,23.81,78014.73,0.02,-0.49223,0.00028,23.66148]
[1777699293342,23.81,78019.34,0.02,-0.49093,0.00028,23.65735]
[1777699298354,23.8,78020.41,0.02,-0.49062,0.00028,23.65726]
[1777699303255,23.8,78020.69,0.02,-0.49054,0.00028,23.65724]
[1777699303264,23.8,78020.69,0.02,-0.49054,0.00028,23.65724]
[1777699303333,23.8,78020.69,0.02,-0.49054,0.00028,23.65724]
[1777699305304,23.8,78019.68,0.02,-0.49083,0.00028,23.65733]
[1777699305354,23.8,78019.68,0.02,-0.49083,0.00028,23.65733]
[1777699311001,23.8,78017.62,0.02,-0.49141,0.00028,23.65747]
[1777699316038,23.8,78015.3,0.02,-0.49207,0.00028,23.65757]
[1777699321072,23.79,78014.97,0.02,-0.49216,0.00028,23.65758]
[1777699326107,23.79,78015.29,0.02,-0.49207,0.00028,23.65757]
[1777699327036,23.79,78015.29,0.02,-0.49207,0.00028,23.65757]
[1777699327384,23.79,78016.18,0.02,-0.49182,0.00028,23.65754]
[1777699332395,23.79,78014.88,0.02,-0.49219,0.00028,23.65758]
[1777699337401,23.79,78013.98,0.02,-0.49244,0.00028,23.6576]
[1777699342413,23.79,78013.17,0.02,-0.49267,0.00028,23.65761]
[1777699345371,23.78,78019.54,0.02,-0.49087,0.00028,23.65734]
[1777699350393,23.78,78021.43,0.02,-0.49033,0.00028,23.65716]
[1777699350871,23.78,78020.68,0.02,-0.49055,0.00028,23.65724]
[1777699351312,23.78,78023.55,0.02,-0.48973,0.00028,23.65302]
[1777699356337,23.79,78024.16,0.02,-0.48956,0.00028,23.65294]
[1777699361344,23.79,78025.86,0.02,-0.48908,0.00028,23.6527]
[1777699366361,23.79,78026.83,0.02,-0.48881,0.00028,23.65254]
[1777699371365,23.79,78029.88,0.02,-0.48794,0.00028,23.65197]
[1777699372452,23.79,78030.02,0.02,-0.48791,0.00028,23.65194]
[1777699372463,23.79,78030.02,0.02,-0.48791,0.00028,23.65194]
[1777699373437,23.79,78030.34,0.02,-0.48781,0.00028,23.65188]
[1777699378446,23.79,78030.83,0.02,-0.48768,0.00028,23.65177]
[1777699383453,23.79,78029.61,0.02,-0.48802,0.00028,23.65203]
[1777699388474,23.79,78026.0,0.02,-0.48904,0.00028,23.65267]
[1777699388744,23.79,78026.0,0.02,-0.48904,0.00028,23.65267]
[1777699388982,23.79,78026.95,0.02,-0.48877,0.00028,23.65252]
[1777699394585,23.79,78026.02,0.02,-0.48904,0.00028,23.65267]
[1777699399619,23.79,78026.39,0.02,-0.48893,0.00028,23.65261]
[1777699405952,23.79,78024.22,0.02,-0.48955,0.00028,23.65294]
[1777699407069,23.79,78024.22,0.02,-0.48955,0.00028,23.65294]
[1777699407164,23.79,78024.73,0.02,-0.4894,0.00028,23.65287]
[1777699412710,23.8,78027.12,0.02,-0.48873,0.00028,23.6486]
[1777699417745,23.8,78028.62,0.02,-0.4883,0.00028,23.64833]
[1777699422781,23.8,78030.61,0.02,-0.48774,0.00028,23.64793]
[1777699427816,23.8,78032.26,0.02,-0.48727,0.00028,23.64756]
[1777699432851,23.8,78032.95,0.02,-0.48708,0.00028,23.6474]
[1777699440906,23.8,78034.91,0.02,-0.48653,0.00028,23.64691]
[1777699446240,23.8,78034.24,0.02,-0.48672,0.00028,23.64709]
[1777699452821,23.8,78034.43,0.02,-0.48666,0.00028,23.64704]
[1777699458027,23.81,78035.62,0.02,-0.48633,0.00028,23.64672]
[1777699463062,23.81,78034.02,0.02,-0.48678,0.00028,23.64714]
[1777699468097,23.81,78029.91,0.02,-0.48794,0.00028,23.64808]
[1777699473530,23.81,78029.94,0.02,-0.48793,0.00028,23.64418]
[1777699474139,23.81,78030.23,0.02,-0.48785,0.00028,23.64412]
[1777699479173,23.81,78029.75,0.02,-0.48798,0.00028,23.64421]
[1777699484316,23.81,78029.28,0.02,-0.48812,0.00028,23.64431]
[1777699490250,23.81,78031.89,0.02,-0.48738,0.00028,23.64376]
[1777699495286,23.81,78036.73,0.02,-0.48601,0.00028,23.64252]
[1777699500323,23.81,78038.96,0.02,-0.48538,0.00028,23.64186]
[1777699505438,23.81,78036.95,0.02,-0.48595,0.00028,23.64246]
[1777699505493,23.81,78037.16,0.02,-0.48589,0.00028,23.6424]
[1777699510716,23.81,78037.1,0.02,-0.48591,0.00028,23.64241]
[1777699516433,23.81,78033.61,0.02,-0.48689,0.00028,23.64335]
[1777699520462,23.81,78028.39,0.02,-0.48837,0.00028,23.64448]
[1777699525497,23.81,78030.48,0.02,-0.48778,0.00028,23.64407]
[1777699530532,23.81,78031.58,0.02,-0.48747,0.00028,23.64383]
[1777699535567,23.81,78032.33,0.02,-0.48725,0.00028,23.63976]
[1777699540602,23.81,78033.06,0.02,-0.48705,0.00028,23.63959]
[1777699545638,23.81,78030.69,0.02,-0.48772,0.00028,23.64012]
[1777699550672,23.81,78030.53,0.02,-0.48776,0.00028,23.64016]
[1777699555707,23.81,78031.3,0.02,-0.48755,0.00028,23.63999]
[1777699560742,23.81,78033.42,0.02,-0.48695,0.00028,23.6395]
[1777699565778,23.81,78034.15,0.02,-0.48674,0.00028,23.63932]
[1777699571822,23.81,78035.03,0.02,-0.48649,0.00028,23.63909]
[1777699577151,23.81,78036.08,0.02,-0.4862,0.00028,23.6388]
[1777699582897,23.81,78035.02,0.02,-0.48649,0.00028,23.63909]
[1777699588062,23.81,78037.82,0.02,-0.4857,0.00028,23.63831]
[1777699593096,23.81,78038.01,0.02,-0.48565,0.00028,23.63435]
[1777699600888,23.81,78038.45,0.02,-0.48553,0.00028,23.63422]
[1777699606061,23.81,78037.93,0.02,-0.48567,0.00028,23.63438]
[1777699611097,23.81,78036.21,0.02,-0.48616,0.00028,23.63487]
[1777699617431,23.81,78036.76,0.02,-0.486,0.00028,23.63472]
[1777699624188,23.81,78037.34,0.02,-0.48584,0.00028,23.63455]
[1777699629222,23.81,78037.79,0.02,-0.48571,0.00028,23.63442]
[1777699635266,23.81,78037.97,0.02,-0.48566,0.00028,23.63437]
[1777699641312,23.81,78038.06,0.02,-0.48564,0.00028,23.63434]
[1777699646342,23.81,78036.76,0.02,-0.486,0.00028,23.63472]
[1777699651377,23.81,78034.62,0.02,-0.48661,0.00028,23.6314]
[1777699656412,23.81,78031.39,0.02,-0.48752,0.00028,23.63218]
[1777699661448,23.81,78029.44,0.02,-0.48807,0.00028,23.63259]
[1777699666482,23.81,78027.98,0.02,-0.48848,0.00028,23.63286]
[1777699671517,23.81,78025.63,0.02,-0.48915,0.00028,23.63325]
[1777699676552,23.81,78024.79,0.02,-0.48938,0.00028,23.63338]
[1777699681586,23.81,78025.66,0.02,-0.48914,0.00028,23.63325]
[1777699686623,23.81,78026.19,0.02,-0.48899,0.00028,23.63317]
[1777699691657,23.81,78024.37,0.02,-0.4895,0.00028,23.63344]
[1777699696692,23.81,78019.53,0.02,-0.49087,0.00028,23.63396]
[1777699701727,23.81,78018.65,0.02,-0.49112,0.00028,23.63403]
[1777699706763,23.81,78020.03,0.02,-0.49073,0.00028,23.63392]
[1777699713810,23.81,78018.52,0.02,-0.49116,0.00028,23.63014]
[1777699720860,23.81,78017.25,0.02,-0.49152,0.00028,23.63022]
[1777699725894,23.81,78016.57,0.02,-0.49171,0.00028,23.63025]
[1777699733511,23.81,78016.01,0.02,-0.49187,0.00028,23.63028]
[1777699740243,23.81,78016.17,0.02,-0.49182,0.00028,23.63027]
[1777699746035,23.81,78024.06,0.02,-0.48959,0.00028,23.62958]
[1777699751071,23.81,78030.32,0.02,-0.48782,0.00028,23.62851]
[1777699753571,23.81,78034.36,0.02,-0.48668,0.00028,23.62757]
[1777699753764,23.81,78046.22,0.02,-0.48333,0.00028,23.62369]
[1777699755801,23.81,78051.94,0.02,-0.48171,0.00028,23.62123]
[1777699759780,23.81,78054.45,0.02,-0.481,0.00028,23.62003]
[1777699761960,23.81,78054.15,0.02,-0.48109,0.00028,23.62018]
[1777699762171,23.81,78054.15,0.02,-0.48109,0.00028,23.62018]
[1777699765575,23.81,78053.89,0.02,-0.48116,0.00028,23.6203]
[1777699766050,23.82,78057.26,0.02,-0.48021,0.00028,23.61859]
[1777699766086,23.82,78057.26,0.02,-0.48021,0.00028,23.61859]
[1777699771212,23.82,78057.27,0.02,-0.48021,0.00028,23.61469]
[1777699773117,23.82,78056.55,0.02,-0.48041,0.00028,23.61507]
[1777699773781,23.82,78057.28,0.02,-0.48021,0.00028,23.61469]
[1777699778787,23.82,78057.35,0.02,-0.48019,0.00028,23.61465]
[1777699783480,23.81,78059.74,0.02,-0.47951,0.00028,23.61334]
[1777699783844,23.81,78059.9,0.02,-0.47946,0.00028,23.61325]
[1777699788857,23.81,78060.61,0.02,-0.47926,0.00028,23.61284]
[1777699791453,23.81,78062.04,0.02,-0.47886,0.00028,23.61201]
[1777699791847,23.8,78061.93,0.02,-0.47889,0.00028,23.61208]
[1777699796871,23.8,78061.92,0.02,-0.47889,0.00028,23.61208]
[1777699801874,23.8,78064.25,0.02,-0.47823,0.00028,23.61068]
[1777699806887,23.79,78065.86,0.02,-0.47777,0.00028,23.60967]
[1777699811906,23.79,78068.21,0.02,-0.4771,0.00028,23.60814]
[1777699816914,23.79,78068.63,0.02,-0.47698,0.00028,23.60786]
[1777699821915,23.78,78069.63,0.02,-0.4767,0.00028,23.60718]
[1777699826924,23.78,78070.39,0.02,-0.47648,0.00028,23.60665]
[1777699831945,23.77,78071.61,0.02,-0.47613,0.00028,23.60189]
[1777699836948,23.77,78072.55,0.02,-0.47586,0.00028,23.60121]
[1777699841959,23.76,78072.96,0.02,-0.47574,0.00028,23.60091]
[1777699846986,23.76,78073.13,0.02,-0.47569,0.00028,23.60077]
[1777699851987,23.75,78072.77,0.02,-0.47578,0.00028,23.60101]
[1777699856990,23.74,78073.72,0.02,-0.47551,0.00028,23.60031]
[1777699862006,23.74,78073.88,0.02,-0.47546,0.00028,23.60018]
[1777699867012,23.73,78074.92,0.02,-0.47516,0.00028,23.59939]
[1777699871816,23.73,78078.21,0.02,-0.47423,0.00028,23.59687]
[1777699871938,23.73,78079.02,0.02,-0.474,0.00028,23.59623]
[1777699876956,23.72,78080.06,0.02,-0.4737,0.00028,23.59539]
[1777699881933,23.72,78086.09,0.02,-0.47199,0.00028,23.5903]
[1777699885922,23.72,78091.75,0.02,-0.47039,0.00028,23.58516]
[1777699890926,23.72,78094.42,0.02,-0.46964,0.00028,23.58261]
[1777699891972,23.72,78103.52,0.02,-0.46706,0.00028,23.56933]
[1777699893000,23.72,78103.72,0.02,-0.46701,0.00028,23.56912]
[1777699893137,23.72,78103.18,0.02,-0.46716,0.00028,23.5697]
[1777699899318,23.73,78099.37,0.02,-0.46824,0.00028,23.57374]
[1777699899397,23.73,78093.85,0.02,-0.4698,0.00028,23.57927]
[1777699904497,23.73,78093.49,0.02,-0.4699,0.00028,23.57963]
[1777699909471,23.73,78101.77,0.02,-0.46757,0.00028,23.57126]
[1777699912447,23.73,78106.97,0.02,-0.4661,0.00028,23.56558]
[1777699914332,23.73,78112.7,0.02,-0.46448,0.00028,23.55895]
[1777699919541,23.74,78114.94,0.02,-0.46385,0.00028,23.55628]
[1777699925295,23.74,78112.43,0.02,-0.46456,0.00028,23.55932]
[1777699930328,23.75,78113.92,0.02,-0.46415,0.00028,23.55756]
[1777699935362,23.75,78115.16,0.02,-0.4638,0.00028,23.55608]
[1777699941406,23.75,78116.7,0.02,-0.46337,0.00028,23.55423]
[1777699946443,23.76,78120.85,0.02,-0.46221,0.00028,23.54903]
[1777699951476,23.76,78126.83,0.02,-0.46052,0.00028,23.53725]
[1777699955702,23.77,78127.11,0.02,-0.46045,0.00028,23.53689]
[1777699955764,23.77,78127.11,0.02,-0.46045,0.00028,23.53689]
[1777699955794,23.77,78127.11,0.02,-0.46045,0.00028,23.53689]
[1777699955988,23.77,78127.06,0.02,-0.46047,0.00028,23.53698]
[1777699958964,23.77,78130.19,0.02,-0.45959,0.00028,23.53269]
[1777699958979,23.77,78130.36,0.02,-0.45954,0.00028,23.53246]
[1777699964005,23.77,78134.61,0.02,-0.45835,0.00028,23.52646]
[1777699969012,23.78,78133.17,0.02,-0.45876,0.00028,23.52859]
[1777699973032,23.79,78133.79,0.02,-0.4586,0.00028,23.52774]
[1777699973676,23.79,78127.08,0.02,-0.46049,0.00028,23.53711]
[1777699979429,23.78,78123.41,0.02,-0.46151,0.00028,23.54196]
[1777699979965,23.78,78123.41,0.02,-0.46152,0.00028,23.54198]
[1777699985714,23.79,78123.35,0.02,-0.46154,0.00028,23.54209]
[1777699990749,23.79,78124.62,0.02,-0.46119,0.00028,23.54045]
[1777699995785,23.8,78124.75,0.02,-0.46116,0.00028,23.54032]
[1777700003842,23.81,78125.62,0.02,-0.46092,0.00028,23.53922]
[1777700009884,23.81,78126.02,0.02,-0.46082,0.00028,23.53873]
[1777700012486,23.81,78126.06,0.02,-0.46081,0.00028,23.53868]
[1777700012574,23.81,78126.51,0.02,-0.46068,0.00028,23.53417]
[1777700018947,23.82,78126.72,0.02,-0.46063,0.00028,23.53393]
[1777700023982,23.82,78127.62,0.02,-0.46038,0.00028,23.53275]
[1777700029122,23.82,78126.76,0.02,-0.46062,0.00028,23.53391]
[1777700029153,23.82,78126.76,0.02,-0.46062,0.00028,23.53391]
[1777700033674,23.83,78129.0,0.02,-0.46,0.00028,23.53092]
[1777700034053,23.83,78131.5,0.02,-0.4593,0.00028,23.52746]
[1777700039061,23.83,78133.2,0.02,-0.45883,0.00028,23.5251]
[1777700044063,23.84,78132.71,0.02,-0.45897,0.00028,23.52583]
[1777700048150,23.84,78126.1,0.02,-0.46083,0.00028,23.53495]
[1777700053169,23.85,78126.5,0.02,-0.46073,0.00028,23.53444]
[1777700054995,23.85,78126.24,0.02,-0.4608,0.00028,23.5348]
[1777700055000,23.85,78126.24,0.02,-0.4608,0.00028,23.5348]
[1777700055067,23.85,78124.84,0.02,-0.46119,0.00028,23.53666]
[1777700056082,23.85,78116.72,0.02,-0.46347,0.00028,23.547]
[1777700061242,23.85,78113.53,0.02,-0.46437,0.00028,23.55085]
[1777700066277,23.85,78115.54,0.02,-0.4638,0.00028,23.54842]
[1777700071311,23.84,78115.43,0.02,-0.46383,0.00028,23.54463]
[1777700076349,23.84,78116.17,0.02,-0.46362,0.00028,23.54372]
[1777700080482,23.84,78119.68,0.02,-0.46263,0.00028,23.53936]
[1777700081111,23.84,78119.59,0.02,-0.46265,0.00028,23.53946]
[1777700086129,23.84,78118.93,0.02,-0.46284,0.00028,23.54028]
[1777700091146,23.84,78118.94,0.02,-0.46283,0.00028,23.54024]
[1777700096149,23.83,78118.91,0.02,-0.46283,0.00028,23.54026]
[1777700101173,23.83,78118.91,0.02,-0.46283,0.00028,23.54024]
[1777700106184,23.83,78118.51,0.02,-0.46294,0.00028,23.54071]
[1777700111194,23.82,78115.89,0.02,-0.46367,0.00028,23.54392]
[1777700116221,23.82,78115.45,0.02,-0.46379,0.00028,23.54444]
[1777700121221,23.82,78115.79,0.02,-0.46369,0.00028,23.54401]
[1777700126241,23.81,78115.65,0.02,-0.46373,0.00028,23.54416]
[1777700131247,23.81,78116.88,0.02,-0.46337,0.00028,23.53872]
[1777700136267,23.81,78117.79,0.02,-0.46311,0.00028,23.53757]
[1777700141276,23.8,78117.44,0.02,-0.46321,0.00028,23.53798]
[1777700146303,23.8,78117.56,0.02,-0.46317,0.00028,23.53781]
[1777700151304,23.8,78117.87,0.02,-0.46308,0.00028,23.53741]
[1777700156321,23.8,78118.04,0.02,-0.46303,0.00028,23.53718]
[1777700161336,23.79,78118.09,0.02,-0.46301,0.00028,23.53709]
[1777700166359,23.79,78118.13,0.02,-0.463,0.00028,23.53702]
[1777700171366,23.79,78118.77,0.02,-0.46281,0.00028,23.5362]
[1777700176376,23.78,78118.8,0.02,-0.4628,0.00028,23.53614]
[1777700181393,23.78,78118.85,0.02,-0.46278,0.00028,23.53606]
[1777700186405,23.78,78118.23,0.02,-0.46295,0.00028,23.53682]
[1777700191412,23.78,78118.55,0.02,-0.46285,0.00028,23.53248]
[1777700196431,23.77,78118.58,0.02,-0.46284,0.00028,23.53242]
[1777700201453,23.77,78118.64,0.02,-0.46282,0.00028,23.53233]
[1777700205344,23.77,78124.48,0.02,-0.46117,0.00028,23.52476]
[1777700210350,23.76,78124.25,0.02,-0.46123,0.00028,23.52503]
[1777700215368,23.76,78122.94,0.02,-0.4616,0.00028,23.52673]
[1777700220382,23.76,78121.96,0.02,-0.46187,0.00028,23.52798]
[1777700225410,23.75,78121.78,0.02,-0.46191,0.00028,23.52819]
[1777700230330,23.75,78130.06,0.02,-0.45957,0.00028,23.51701]
[1777700232040,23.75,78131.23,0.02,-0.45924,0.00028,23.51536]
[1777700232250,23.75,78131.98,0.02,-0.45903,0.00028,23.51431]
[1777700233095,23.75,78131.98,0.02,-0.45903,0.00028,23.51431]
[1777700233183,23.75,78135.37,0.02,-0.45808,0.00028,23.50945]
[1777700238406,23.75,78133.09,0.02,-0.45873,0.00028,23.51278]
[1777700243512,23.76,78132.93,0.02,-0.45878,0.00028,23.51307]
[1777700248549,23.77,78131.41,0.02,-0.45922,0.00028,23.51528]
[1777700253738,23.77,78132.56,0.02,-0.4589,0.00028,23.50976]
[1777700261924,23.78,78130.71,0.02,-0.45943,0.00028,23.51245]
[1777700267681,23.79,78129.92,0.02,-0.45966,0.00028,23.51359]
[1777700272715,23.79,78130.02,0.02,-0.45963,0.00028,23.51348]
[1777700278179,23.79,78131.48,0.02,-0.45923,0.00028,23.51145]
[1777700284739,23.79,78130.79,0.02,-0.45942,0.00028,23.51244]
[1777700289837,23.8,78131.82,0.02,-0.45914,0.00028,23.51101]
[1777700294873,23.8,78131.97,0.02,-0.4591,0.00028,23.51082]
[1777700299907,23.8,78131.64,0.02,-0.45919,0.00028,23.5113]
[1777700305949,23.8,78130.54,0.02,-0.45951,0.00028,23.51286]
[1777700310984,23.8,78130.33,0.02,-0.45957,0.00028,23.51317]
[1777700315826,23.81,78131.95,0.02,-0.45911,0.00028,23.50699]
[1777700315863,23.81,78131.95,0.02,-0.45911,0.00028,23.50699]
[1777700316027,23.81,78131.95,0.02,-0.45911,0.00028,23.50699]
[1777700321060,23.81,78136.32,0.02,-0.45788,0.00028,23.50074]
[1777700321513,23.81,78136.32,0.02,-0.45788,0.00028,23.50074]
[1777700322347,23.81,78135.85,0.02,-0.45802,0.00028,23.50144]
[1777700328109,23.81,78134.67,0.02,-0.45835,0.00028,23.50318]
[1777700333145,23.82,78138.35,0.02,-0.45732,0.00028,23.49783]
[1777700336220,23.82,78144.29,0.02,-0.45566,0.00028,23.48885]
[1777700339683,23.83,78144.94,0.02,-0.45549,0.00028,23.48789]
[1777700340193,23.83,78144.27,0.02,-0.45568,0.00028,23.48894]
[1777700345266,23.83,78144.85,0.02,-0.45552,0.00028,23.48806]
[1777700345329,23.83,78151.0,0.02,-0.45379,0.00028,23.47825]
[1777700351270,23.83,78155.74,0.02,-0.45246,0.00028,23.47037]
[1777700356305,23.83,78159.56,0.02,-0.45138,0.00028,23.46383]
[1777700361339,23.82,78162.93,0.02,-0.45044,0.00028,23.45792]
[1777700366622,23.82,78166.2,0.02,-0.44952,0.00028,23.45206]
[1777700372418,23.83,78162.51,0.02,-0.45056,0.00028,23.45481]
[1777700376445,23.83,78157.11,0.02,-0.45208,0.00028,23.46421]
[1777700382487,23.84,78154.07,0.02,-0.45294,0.00028,23.46939]
[1777700387528,23.84,78151.3,0.02,-0.45373,0.00028,23.47401]
[1777700392843,23.85,78148.2,0.02,-0.4546,0.00028,23.47906]
[1777700397984,23.85,78147.59,0.02,-0.45478,0.00028,23.48006]
[1777700403634,23.85,78142.43,0.02,-0.45623,0.00028,23.48812]
[1777700409676,23.85,78145.0,0.02,-0.4555,0.00028,23.48411]
[1777700411690,23.85,78150.61,0.02,-0.45392,0.00028,23.47517]
[1777700417732,23.84,78158.72,0.02,-0.45164,0.00028,23.46156]
[1777700420293,23.84,78161.02,0.02,-0.451,0.00028,23.45757]
[1777700420468,23.84,78162.21,0.02,-0.45067,0.00028,23.45551]
[1777700420598,23.84,78162.21,0.02,-0.45067,0.00028,23.45551]
[1777700420636,23.84,78162.21,0.02,-0.45067,0.00028,23.45551]
[1777700421482,23.84,78162.21,0.02,-0.45067,0.00028,23.45551]
[1777700421497,23.84,78164.33,0.02,-0.45007,0.00028,23.45176]
[1777700424047,23.85,78166.81,0.02,-0.44938,0.00028,23.44732]
[1777700424493,23.85,78158.59,0.02,-0.45168,0.00028,23.46182]
[1777700429493,23.85,78154.46,0.02,-0.45285,0.00028,23.46885]
[1777700432631,23.85,78159.56,0.02,-0.45141,0.00028,23.45629]
[1777700437585,23.85,78165.61,0.02,-0.44973,0.00028,23.44568]
[1777700442601,23.86,78170.3,0.02,-0.44842,0.00028,23.43718]
[1777700447623,23.86,78173.55,0.02,-0.44752,0.00028,23.43115]
[1777700452640,23.86,78176.92,0.02,-0.44658,0.00028,23.42477]
[1777700457659,23.87,78180.8,0.02,-0.4455,0.00028,23.41726]
[1777700462686,23.87,78183.03,0.02,-0.44488,0.00028,23.41289]
[1777700467711,23.87,78184.3,0.02,-0.44453,0.00028,23.41039]
[1777700472715,23.88,78185.32,0.02,-0.44425,0.00028,23.40838]
[1777700477717,23.88,78187.19,0.02,-0.44374,0.00028,23.40463]
[1777700482728,23.88,78186.36,0.02,-0.44397,0.00028,23.40631]
[1777700487736,23.87,78187.74,0.02,-0.44358,0.00028,23.40344]
[1777700492765,23.87,78188.91,0.02,-0.44324,0.00028,23.39704]
[1777700497783,23.87,78189.56,0.02,-0.44305,0.00028,23.39565]
[1777700502787,23.87,78189.61,0.02,-0.44303,0.00028,23.39549]
[1777700507799,23.86,78190.68,0.02,-0.44272,0.00028,23.39322]
[1777700512817,23.86,78191.56,0.02,-0.44247,0.00028,23.39133]
[1777700517842,23.86,78192.13,0.02,-0.44231,0.00028,23.39008]
[1777700522843,23.85,78191.09,0.02,-0.44259,0.00028,23.39222]
[1777700527857,23.85,78191.82,0.02,-0.44238,0.00028,23.39063]
[1777700532859,23.85,78192.36,0.02,-0.44223,0.00028,23.38945]
[1777700537879,23.85,78193.01,0.02,-0.44204,0.00028,23.38803]
[1777700542885,23.84,78193.42,0.02,-0.44192,0.00028,23.38712]
[1777700547912,23.84,78193.64,0.02,-0.44185,0.00028,23.38661]
[1777700552936,23.84,78193.88,0.02,-0.44177,0.00028,23.38211]
[1777700557960,23.84,78193.88,0.02,-0.44177,0.00028,23.38207]
[1777700562984,23.84,78194.21,0.02,-0.44167,0.00028,23.38132]
[1777700568011,23.83,78195.54,0.02,-0.44129,0.00028,23.37844]
[1777700573036,23.83,78195.22,0.02,-0.44139,0.00028,23.37915]
[1777700578057,23.84,78195.47,0.02,-0.44132,0.00028,23.37866]
[1777700583072,23.84,78195.35,0.02,-0.44136,0.00028,23.37897]
[1777700588095,23.84,78195.26,0.02,-0.44139,0.00028,23.37922]
[1777700593112,23.85,78195.22,0.02,-0.44141,0.00028,23.37935]
[1777700598113,23.85,78195.26,0.02,-0.4414,0.00028,23.37932]
[1777700603136,23.85,78195.57,0.02,-0.44132,0.00028,23.3787]
[1777700608148,23.85,78195.25,0.02,-0.44142,0.00028,23.37943]
[1777700613162,23.86,78194.7,0.02,-0.44157,0.00028,23.37671]
[1777700618189,23.86,78195.0,0.02,-0.44149,0.00028,23.37612]
[1777700623201,23.86,78195.06,0.02,-0.44148,0.00028,23.37604]
[1777700628227,23.86,78194.95,0.02,-0.44151,0.00028,23.37632]
[1777700633247,23.87,78194.12,0.02,-0.44175,0.00028,23.37813]
[1777700638259,23.87,78194.26,0.02,-0.44172,0.00028,23.37788]
[1777700643282,23.87,78192.2,0.02,-0.4423,0.00028,23.38229]
[1777700648299,23.87,78191.33,0.02,-0.44255,0.00028,23.38416]
[1777700653304,23.88,78191.97,0.02,-0.44238,0.00028,23.38288]
[1777700658311,23.88,78192.22,0.02,-0.44231,0.00028,23.38241]
[1777700663341,23.88,78194.73,0.02,-0.44162,0.00028,23.37715]
[1777700668357,23.88,78193.97,0.02,-0.44183,0.00028,23.3788]
[1777700673380,23.89,78193.84,0.02,-0.44187,0.00028,23.37517]
[1777700678393,23.89,78194.24,0.02,-0.44176,0.00028,23.37436]
[1777700683414,23.89,78194.36,0.02,-0.44173,0.00028,23.37415]
[1777700688444,23.89,78194.78,0.02,-0.44162,0.00028,23.3733]
[1777700693474,23.9,78195.04,0.02,-0.44155,0.00028,23.37278]
[1777700698474,23.9,78195.02,0.02,-0.44156,0.00028,23.37286]
[1777700702470,23.9,78194.94,0.02,-0.44158,0.00028,23.37305]
[1777700702776,23.9,78193.75,0.02,-0.44192,0.00028,23.37556]
[1777700707776,23.9,78190.5,0.02,-0.44282,0.00028,23.38235]
[1777700712798,23.89,78188.91,0.02,-0.44326,0.00028,23.38559]
[1777700717805,23.89,78187.56,0.02,-0.44363,0.00028,23.38831]
[1777700722813,23.89,78187.74,0.02,-0.44357,0.00028,23.38788]
[1777700727828,23.88,78188.23,0.02,-0.44342,0.00028,23.3868]
[1777700732853,23.87,78184.78,0.02,-0.44436,0.00028,23.38971]
[1777700737872,23.86,78185.02,0.02,-0.44427,0.00028,23.38907]
[1777700742885,23.86,78183.94,0.02,-0.44457,0.00028,23.39116]
[1777700745916,23.86,78178.14,0.02,-0.44618,0.00028,23.40256]
[1777700750943,23.85,78177.11,0.02,-0.44646,0.00028,23.40444]
[1777700751301,23.85,78177.11,0.02,-0.44646,0.00028,23.40444]
[1777700751336,23.85,78177.11,0.02,-0.44646,0.00028,23.40444]
[1777700758103,23.83,78176.49,0.02,-0.4466,0.00028,23.40543]
[1777700763137,23.82,78175.79,0.02,-0.44678,0.00028,23.40662]
[1777700770492,23.82,78174.6,0.02,-0.44711,0.00028,23.40884]
[1777700770907,23.81,78174.6,0.02,-0.44708,0.00028,23.40867]
[1777700775922,23.8,78173.34,0.02,-0.44742,0.00028,23.41095]
[1777700780939,23.79,78173.12,0.02,-0.44747,0.00028,23.41128]
[1777700785968,23.79,78171.5,0.02,-0.44792,0.00028,23.4143]
[1777700790968,23.79,78172.05,0.02,-0.44777,0.00028,23.41324]
[1777700795996,23.79,78172.05,0.02,-0.44776,0.00028,23.40928]
[1777700800544,23.79,78170.0,0.02,-0.44833,0.00028,23.41309]
[1777700800801,23.79,78170.0,0.02,-0.44833,0.00028,23.41309]
[1777700800868,23.79,78181.54,0.02,-0.44509,0.00028,23.39085]
[1777700800995,23.79,78181.54,0.02,-0.44509,0.00028,23.39085]
[1777700801152,23.79,78181.54,0.02,-0.44509,0.00028,23.39085]
[1777700801636,23.79,78181.54,0.02,-0.44509,0.00028,23.39085]
[1777700801885,23.79,78181.54,0.02,-0.44509,0.00028,23.39085]
[1777700801731,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802089,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802389,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802543,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802798,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802826,23.79,78209.8,0.02,-0.43717,0.00028,23.32984]
[1777700802916,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803004,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803046,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803297,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803342,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803553,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803584,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803772,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803837,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803863,23.79,78222.9,0.02,-0.43351,0.00028,23.29845]
[1777700803922,23.79,78222.68,0.02,-0.43357,0.00028,23.29898]
[1777700804962,23.79,78222.68,0.02,-0.43357,0.00028,23.29898]
[1777700804502,23.79,78222.68,0.02,-0.43356,0.00028,23.29895]
[1777700805011,23.79,78222.68,0.02,-0.43356,0.00028,23.29895]
[1777700805049,23.79,78222.68,0.02,-0.43356,0.00028,23.29895]
[1777700805137,23.79,78222.68,0.02,-0.43356,0.00028,23.29895]
[1777700805167,23.79,78222.68,0.02,-0.43356,0.00028,23.29895]
[1777700805739,23.78,78222.05,0.02,-0.43374,0.00028,23.30047]
[1777700806103,23.78,78222.05,0.02,-0.43374,0.00028,23.30047]
[1777700806136,23.78,78222.05,0.02,-0.43374,0.00028,23.30047]
[1777700806712,23.78,78222.05,0.02,-0.43374,0.00028,23.30047]
[1777700806753,23.78,78222.05,0.02,-0.43374,0.00028,23.30047]
[1777700806813,23.78,78218.8,0.02,-0.43464,0.00028,23.30838]
[1777700807279,23.78,78218.8,0.02,-0.43464,0.00028,23.30838]
[1777700807306,23.78,78218.8,0.02,-0.43464,0.00028,23.30838]
[1777700807850,23.78,78218.8,0.02,-0.43464,0.00028,23.30838]
[1777700807887,23.78,78218.8,0.02,-0.43464,0.00028,23.30838]
[1777700807952,23.78,78216.21,0.02,-0.43536,0.00028,23.31458]
[1777700808497,23.78,78216.21,0.02,-0.43536,0.00028,23.31458]
[1777700808536,23.78,78216.21,0.02,-0.43536,0.00028,23.31458]
[1777700808705,23.78,78216.21,0.02,-0.43536,0.00028,23.31458]
[1777700808783,23.78,78213.99,0.02,-0.43598,0.00028,23.31987]
[1777700810656,23.78,78213.4,0.02,-0.43614,0.00028,23.32124]
[1777700810883,23.78,78213.27,0.02,-0.43618,0.00028,23.32154]
[1777700812872,23.78,78212.28,0.02,-0.43645,0.00028,23.32385]
[1777700812893,23.78,78211.73,0.02,-0.43661,0.00028,23.32514]
[1777700817895,23.78,78208.93,0.02,-0.43739,0.00028,23.33167]
[1777700822918,23.78,78207.23,0.02,-0.43787,0.00028,23.33561]
[1777700824569,23.78,78205.46,0.02,-0.43837,0.00028,23.33967]
[1777700824599,23.78,78205.46,0.02,-0.43837,0.00028,23.33967]
[1777700824668,23.78,78202.56,0.02,-0.43918,0.00028,23.34621]
[1777700829681,23.78,78199.9,0.02,-0.43993,0.00028,23.35214]
[1777700831489,23.78,78199.96,0.02,-0.43991,0.00028,23.35201]
[1777700831696,23.78,78200.9,0.02,-0.43965,0.00028,23.34993]
[1777700839754,23.78,78199.58,0.02,-0.44002,0.00028,23.35287]
[1777700844790,23.78,78199.49,0.02,-0.44005,0.00028,23.35309]
[1777700849823,23.78,78199.22,0.02,-0.44012,0.00028,23.3537]
[1777700853912,23.78,78199.12,0.02,-0.44014,0.00028,23.34998]
[1777700853938,23.78,78199.12,0.02,-0.44014,0.00028,23.34998]
[1777700860900,23.79,78194.32,0.02,-0.4415,0.00028,23.36045]
[1777700865916,23.79,78194.73,0.02,-0.44138,0.00028,23.35961]
[1777700870936,23.79,78196.0,0.02,-0.44103,0.00028,23.35693]
[1777700873991,23.79,78206.14,0.02,-0.4382,0.00028,23.33443]
[1777700878088,23.79,78209.17,0.02,-0.43735,0.00028,23.32749]
[1777700879029,23.79,78210.45,0.02,-0.43699,0.00028,23.32452]
[1777700880815,23.79,78208.69,0.02,-0.43749,0.00028,23.3286]
[1777700881042,23.79,78206.91,0.02,-0.43798,0.00028,23.3327]
[1777700886053,23.79,78205.97,0.02,-0.43825,0.00028,23.33485]
[1777700891082,23.79,78202.97,0.02,-0.43909,0.00028,23.34163]
[1777700896094,23.8,78201.1,0.02,-0.43961,0.00028,23.34582]
[1777700899170,23.8,78200.13,0.02,-0.43989,0.00028,23.34799]
[1777700900076,23.8,78197.93,0.02,-0.4405,0.00028,23.35282]
[1777700902171,23.8,78195.77,0.02,-0.44111,0.00028,23.35753]
[1777700902987,23.8,78195.14,0.02,-0.44129,0.00028,23.3589]
[1777700908005,23.8,78197.11,0.02,-0.44074,0.00028,23.35467]
[1777700913025,23.8,78196.76,0.02,-0.44083,0.00028,23.35152]
[1777700918026,23.8,78196.06,0.02,-0.44104,0.00028,23.35308]
[1777700918961,23.81,78196.06,0.02,-0.44104,0.00028,23.35309]
[1777700918985,23.81,78196.06,0.02,-0.44104,0.00028,23.35309]
[1777700924343,23.81,78196.35,0.02,-0.44096,0.00028,23.35251]
[1777700929823,23.81,78196.27,0.02,-0.44099,0.00028,23.35271]
[1777700929905,23.81,78196.27,0.02,-0.44099,0.00028,23.35271]
[1777700929955,23.81,78196.27,0.02,-0.44099,0.00028,23.35271]
[1777700934965,23.81,78192.74,0.02,-0.44198,0.00028,23.36033]
[1777700939976,23.82,78193.01,0.02,-0.44191,0.00028,23.35981]
[1777700944976,23.82,78190.13,0.02,-0.44273,0.00028,23.36593]
[1777700946108,23.82,78198.08,0.02,-0.4405,0.00028,23.34898]
[1777700951135,23.82,78198.34,0.02,-0.44043,0.00028,23.34844]
[1777700956149,23.82,78196.75,0.02,-0.44088,0.00028,23.35193]
[1777700961156,23.82,78192.83,0.02,-0.44198,0.00028,23.36036]
[1777700966178,23.83,78193.05,0.02,-0.44193,0.00028,23.35996]
[1777700971205,23.83,78193.13,0.02,-0.4419,0.00028,23.35588]
[1777700976205,23.83,78193.17,0.02,-0.4419,0.00028,23.35585]
[1777700981215,23.83,78194.13,0.02,-0.44163,0.00028,23.35384]
[1777700986216,23.84,78194.35,0.02,-0.44158,0.00028,23.35341]
[1777700991219,23.84,78195.17,0.02,-0.44135,0.00028,23.35169]
[1777700996238,23.84,78195.4,0.02,-0.44129,0.00028,23.35122]
[1777701001263,23.84,78195.11,0.02,-0.44137,0.00028,23.35187]
[1777701006270,23.84,78195.13,0.02,-0.44137,0.00028,23.35185]
[1777701011285,23.84,78194.62,0.02,-0.44152,0.00028,23.35297]
[1777701016301,23.85,78195.29,0.02,-0.44133,0.00028,23.35156]
[1777701021328,23.85,78195.71,0.02,-0.44122,0.00028,23.35068]
[1777701026343,23.85,78195.38,0.02,-0.44131,0.00028,23.35142]
[1777701031370,23.85,78195.59,0.02,-0.44125,0.00028,23.34703]
[1777701036398,23.85,78195.76,0.02,-0.4412,0.00028,23.34669]
[1777701041452,23.85,78195.61,0.02,-0.44125,0.00028,23.34703]
[1777701043696,23.85,78192.74,0.02,-0.44205,0.00028,23.35315]
[1777701043727,23.85,78192.74,0.02,-0.44205,0.00028,23.35315]
[1777701044191,23.85,78188.0,0.02,-0.44338,0.00028,23.36306]
[1777701044448,23.85,78188.0,0.02,-0.44338,0.00028,23.36306]
[1777701047857,23.85,78185.19,0.02,-0.44417,0.00028,23.36882]
[1777701048204,23.86,78181.15,0.02,-0.4453,0.00028,23.37692]
[1777701053223,23.85,78176.63,0.02,-0.44656,0.00028,23.38572]
[1777701058234,23.85,78173.07,0.02,-0.44755,0.00028,23.39247]
[1777701063260,23.85,78170.54,0.02,-0.44825,0.00028,23.39713]
[1777701068288,23.84,78170.31,0.02,-0.44831,0.00028,23.39749]
[1777701073299,23.83,78168.72,0.02,-0.44874,0.00028,23.40034]
[1777701078326,23.83,78168.04,0.02,-0.44892,0.00028,23.40151]
[1777701083330,23.82,78165.93,0.02,-0.44951,0.00028,23.40526]
[1777701088339,23.82,78164.42,0.02,-0.44992,0.00028,23.40792]
[1777701093354,23.81,78164.42,0.02,-0.44991,0.00028,23.40392]
[1777701098377,23.81,78161.6,0.02,-0.45069,0.00028,23.40889]
[1777701103379,23.81,78158.03,0.02,-0.45169,0.00028,23.41507]
[1777701108398,23.8,78157.29,0.02,-0.45189,0.00028,23.41628]
[1777701113420,23.8,78157.17,0.02,-0.45192,0.00028,23.41644]
[1777701118436,23.8,78156.71,0.02,-0.45204,0.00028,23.41719]
[1777701123446,23.79,78156.45,0.02,-0.45211,0.00028,23.41759]
[1777701128446,23.79,78156.47,0.02,-0.4521,0.00028,23.41752]
[1777701133463,23.79,78156.47,0.02,-0.4521,0.00028,23.41748]
[1777701136281,23.78,78167.69,0.02,-0.44893,0.00028,23.39759]
[1777701138251,23.78,78174.52,0.02,-0.44701,0.00028,23.38476]
[1777701143258,23.78,78178.16,0.02,-0.44599,0.00028,23.37771]
[1777701148286,23.79,78181.09,0.02,-0.44517,0.00028,23.37196]
[1777701153289,23.79,78183.28,0.02,-0.44455,0.00028,23.36365]
[1777701157345,23.79,78189.2,0.02,-0.44289,0.00028,23.35152]
[1777701162351,23.79,78189.2,0.02,-0.44289,0.00028,23.35154]
[1777701167352,23.79,78189.17,0.02,-0.4429,0.00028,23.3516]
[1777701172377,23.79,78189.73,0.02,-0.44275,0.00028,23.35045]
[1777701177377,23.79,78189.77,0.02,-0.44274,0.00028,23.35038]
[1777701182391,23.79,78189.77,0.02,-0.44274,0.00028,23.3504]
[1777701187408,23.79,78190.13,0.02,-0.44264,0.00028,23.34966]
[1777701192416,23.79,78192.57,0.02,-0.44196,0.00028,23.34452]
[1777701197427,23.79,78193.35,0.02,-0.44174,0.00028,23.34287]
[1777701202439,23.79,78192.83,0.02,-0.44188,0.00028,23.34398]
[1777701207453,23.79,78192.59,0.02,-0.44195,0.00028,23.3445]
[1777701212474,23.79,78191.85,0.02,-0.44215,0.00028,23.34213]
[1777701217494,23.8,78188.33,0.02,-0.44314,0.00028,23.34953]
[1777701222494,23.8,78188.52,0.02,-0.44309,0.00028,23.34916]
[1777701227502,23.8,78189.87,0.02,-0.44272,0.00028,23.34638]
[1777701232504,23.8,78193.49,0.02,-0.44171,0.00028,23.33876]
[1777701237525,23.8,78194.61,0.02,-0.44139,0.00028,23.33637]
[1777701242532,23.8,78192.64,0.02,-0.44195,0.00028,23.34059]
[1777701247535,23.8,78191.02,0.02,-0.4424,0.00028,23.34403]
[1777701252555,23.8,78189.87,0.02,-0.44273,0.00028,23.34647]
[1777701257560,23.81,78190.7,0.02,-0.4425,0.00028,23.34477]
[1777701262579,23.81,78190.0,0.02,-0.4427,0.00028,23.34626]
[1777701267601,23.81,78185.58,0.02,-0.44394,0.00028,23.35543]
[1777701272618,23.81,78185.47,0.02,-0.44397,0.00028,23.35175]
[1777701277622,23.82,78183.84,0.02,-0.44444,0.00028,23.35512]
[1777701282624,23.82,78186.18,0.02,-0.44379,0.00028,23.35043]
[1777701287640,23.82,78188.22,0.02,-0.44322,0.00028,23.3463]
[1777701292646,23.83,78189.34,0.02,-0.44292,0.00028,23.34402]
[1777701297657,23.83,78190.13,0.02,-0.4427,0.00028,23.34245]
[1777701302661,23.83,78190.56,0.02,-0.44259,0.00028,23.3416]
[1777701307684,23.84,78191.28,0.02,-0.44239,0.00028,23.34015]
[1777701312703,23.84,78192.0,0.02,-0.4422,0.00028,23.33869]
[1777701317107,23.84,78192.27,0.02,-0.44213,0.00028,23.33816]
[1777701317123,23.84,78192.27,0.02,-0.44213,0.00028,23.33816]
[1777701317156,23.84,78192.27,0.02,-0.44213,0.00028,23.33816]
[1777701317188,23.84,78192.27,0.02,-0.44213,0.00028,23.33816]
[1777701317466,23.84,78192.27,0.02,-0.44213,0.00028,23.33816]
[1777701317197,23.84,78192.21,0.02,-0.44215,0.00028,23.33829]
[1777701319544,23.84,78191.97,0.02,-0.44221,0.00028,23.33881]
[1777701320107,23.84,78191.97,0.02,-0.44222,0.00028,23.33883]
[1777701328163,23.85,78192.01,0.02,-0.44222,0.00028,23.33883]
[1777701333259,23.85,78194.27,0.02,-0.44158,0.00028,23.33013]
[1777701333295,23.85,78194.27,0.02,-0.44158,0.00028,23.33013]
[1777701339311,23.86,78197.01,0.02,-0.44082,0.00028,23.32429]
[1777701339752,23.86,78197.0,0.02,-0.44082,0.00028,23.32433]
[1777701340518,23.86,78196.91,0.02,-0.44085,0.00028,23.32453]
[1777701345545,23.86,78196.87,0.02,-0.44087,0.00028,23.32466]
[1777701350549,23.86,78196.87,0.02,-0.44087,0.00028,23.32469]
[1777701355557,23.86,78195.86,0.02,-0.44116,0.00028,23.32691]
[1777701360582,23.86,78195.46,0.02,-0.44127,0.00028,23.32779]
[1777701365611,23.86,78197.62,0.02,-0.44067,0.00028,23.32315]
[1777701370636,23.86,78198.39,0.02,-0.44045,0.00028,23.32149]
[1777701375648,23.86,78198.3,0.02,-0.44048,0.00028,23.32168]
[1777701380674,23.87,78197.82,0.02,-0.44061,0.00028,23.32273]
[1777701385680,23.87,78197.25,0.02,-0.44077,0.00028,23.32397]
[1777701390708,23.87,78198.29,0.02,-0.44048,0.00028,23.32171]
[1777701394598,23.87,78192.76,0.02,-0.44202,0.00028,23.32962]
[1777701399606,23.87,78192.67,0.02,-0.44205,0.00028,23.32983]
[1777701404616,23.87,78193.21,0.02,-0.4419,0.00028,23.3287]
[1777701409630,23.87,78192.25,0.02,-0.44217,0.00028,23.33075]
[1777701414652,23.87,78192.55,0.02,-0.44209,0.00028,23.33013]
[1777701419655,23.87,78193.03,0.02,-0.44196,0.00028,23.32913]
[1777701424675,23.87,78193.14,0.02,-0.44193,0.00028,23.32891]
[1777701429695,23.87,78193.82,0.02,-0.44174,0.00028,23.32748]
[1777701434707,23.87,78193.84,0.02,-0.44173,0.00028,23.32744]
[1777701439719,23.87,78193.61,0.02,-0.4418,0.00028,23.32794]
[1777701444727,23.87,78193.53,0.02,-0.44182,0.00028,23.32812]
[1777701449729,23.87,78193.35,0.02,-0.44187,0.00028,23.32851]
[1777701454730,23.87,78193.78,0.02,-0.44175,0.00028,23.32365]
[1777701459743,23.87,78197.98,0.02,-0.44057,0.00028,23.31463]
[1777701464769,23.87,78197.25,0.02,-0.44077,0.00028,23.31621]
[1777701469788,23.87,78197.08,0.02,-0.44082,0.00028,23.31658]
[1777701474814,23.87,78196.39,0.02,-0.44102,0.00028,23.31807]
[1777701479831,23.87,78195.98,0.02,-0.44113,0.00028,23.31895]
[1777701484859,23.87,78192.3,0.02,-0.44216,0.00028,23.32678]
[1777701489884,23.87,78192.43,0.02,-0.44212,0.00028,23.32651]
[1777701494893,23.87,78193.13,0.02,-0.44193,0.00028,23.32504]
[1777701499917,23.87,78192.96,0.02,-0.44198,0.00028,23.3254]
[1777701504933,23.87,78193.13,0.02,-0.44193,0.00028,23.32504]
[1777701509946,23.87,78192.82,0.02,-0.44202,0.00028,23.3257]
[1777701514949,23.87,78193.3,0.02,-0.44187,0.00028,23.32073]
[1777701519973,23.87,78193.29,0.02,-0.44188,0.00028,23.32075]
[1777701524979,23.87,78192.96,0.02,-0.44197,0.00028,23.32145]
[1777701530001,23.87,78193.36,0.02,-0.44186,0.00028,23.3206]
[1777701535009,23.87,78192.27,0.02,-0.44216,0.00028,23.32291]
[1777701540031,23.87,78192.81,0.02,-0.44201,0.00028,23.32177]
[1777701545044,23.87,78191.54,0.02,-0.44237,0.00028,23.32445]
[1777701550047,23.88,78191.27,0.02,-0.44244,0.00028,23.32502]
[1777701555051,23.88,78192.07,0.02,-0.44222,0.00028,23.32335]
[1777701560077,23.88,78192.62,0.02,-0.44207,0.00028,23.32219]
[1777701565082,23.88,78192.73,0.02,-0.44204,0.00028,23.32196]
[1777701570096,23.88,78192.43,0.02,-0.44212,0.00028,23.32259]
[1777701575121,23.88,78192.22,0.02,-0.44217,0.00028,23.31908]
[1777701580127,23.88,78192.52,0.02,-0.44209,0.00028,23.31845]
[1777701585155,23.88,78192.74,0.02,-0.44203,0.00028,23.31799]
[1777701590172,23.88,78192.75,0.02,-0.44202,0.00028,23.31797]
[1777701592847,23.88,78192.69,0.02,-0.44204,0.00028,23.3181]
[1777701592871,23.88,78192.69,0.02,-0.44204,0.00028,23.3181]
[1777701592933,23.88,78192.69,0.02,-0.44204,0.00028,23.3181]
[1777701593156,23.88,78192.69,0.02,-0.44204,0.00028,23.3181]
[1777701593460,23.88,78192.69,0.02,-0.44204,0.00028,23.3181]
[1777701593557,23.88,78180.97,0.02,-0.44532,0.00028,23.34206]
[1777701594691,23.88,78169.69,0.02,-0.44848,0.00028,23.36363]
[1777701595607,23.87,78163.95,0.02,-0.45009,0.00028,23.37401]
[1777701596030,23.87,78163.95,0.02,-0.45009,0.00028,23.37398]
[1777701597703,23.87,78163.95,0.02,-0.45009,0.00028,23.37398]
[1777701598703,23.87,78162.39,0.02,-0.45052,0.00028,23.3767]
[1777701600887,23.87,78161.14,0.02,-0.45087,0.00028,23.37885]
[1777701601680,23.86,78171.48,0.02,-0.44796,0.00028,23.36012]
[1777701603694,23.86,78177.21,0.02,-0.44635,0.00028,23.34919]
[1777701603874,23.86,78177.21,0.02,-0.44635,0.00028,23.34919]
[1777701604741,23.86,78176.43,0.02,-0.44657,0.00028,23.35069]
[1777701609741,23.86,78171.58,0.02,-0.44793,0.00028,23.35992]
[1777701613767,23.87,78165.98,0.02,-0.44951,0.00028,23.37027]
[1777701618781,23.87,78164.17,0.02,-0.45002,0.00028,23.37355]
[1777701623795,23.87,78159.32,0.02,-0.45139,0.00028,23.38212]
[1777701628820,23.88,78154.94,0.02,-0.45263,0.00028,23.38962]
[1777701633843,23.88,78153.01,0.02,-0.45317,0.00028,23.38894]
[1777701638844,23.89,78151.95,0.02,-0.45348,0.00028,23.39073]
[1777701641465,23.89,78151.54,0.02,-0.45359,0.00028,23.39142]
[1777701641847,23.89,78151.54,0.02,-0.45359,0.00028,23.39142]
[1777701641862,23.89,78155.38,0.02,-0.45252,0.00028,23.38506]
[1777701643142,23.89,78160.06,0.02,-0.4512,0.00028,23.37709]
[1777701643157,23.89,78160.06,0.02,-0.4512,0.00028,23.37709]
[1777701643360,23.89,78160.06,0.02,-0.4512,0.00028,23.37709]
[1777701644743,23.89,78160.06,0.02,-0.4512,0.00028,23.37709]
[1777701644767,23.89,78160.06,0.02,-0.4512,0.00028,23.37709]
[1777701644837,23.89,78161.26,0.02,-0.45087,0.00028,23.37502]
[1777701646743,23.89,78163.9,0.02,-0.45013,0.00028,23.37036]
[1777701646872,23.89,78163.7,0.02,-0.45019,0.00028,23.37073]
[1777701651874,23.89,78166.17,0.02,-0.4495,0.00028,23.36634]
[1777701656900,23.9,78171.88,0.02,-0.4479,0.00028,23.3559]
[1777701661920,23.9,78176.67,0.02,-0.44656,0.00028,23.34685]
[1777701666931,23.9,78182.58,0.02,-0.44491,0.00028,23.33533]
[1777701671953,23.9,78186.0,0.02,-0.44396,0.00028,23.32847]
[1777701676961,23.9,78187.07,0.02,-0.44366,0.00028,23.32631]
[1777701681979,23.91,78187.88,0.02,-0.44344,0.00028,23.32468]
[1777701686994,23.91,78189.53,0.02,-0.44298,0.00028,23.3213]
[1777701692001,23.91,78191.74,0.02,-0.44236,0.00028,23.31276]
[1777701697014,23.91,78192.7,0.02,-0.44209,0.00028,23.31076]
[1777701702021,23.91,78194.61,0.02,-0.44156,0.00028,23.30672]
[1777701705944,23.91,78199.89,0.02,-0.44008,0.00028,23.29534]
[1777701710965,23.91,78201.1,0.02,-0.43974,0.00028,23.29267]
[1777701715712,23.91,78200.83,0.02,-0.43982,0.00028,23.29327]
[1777701715726,23.91,78200.83,0.02,-0.43982,0.00028,23.29327]
[1777701715922,23.91,78200.71,0.02,-0.43985,0.00028,23.29353]
[1777701718708,23.91,78202.64,0.02,-0.43932,0.00028,23.28927]
[1777701718902,23.91,78202.71,0.02,-0.4393,0.00028,23.28912]
[1777701723910,23.91,78202.39,0.02,-0.43939,0.00028,23.28984]
[1777701728916,23.91,78201.92,0.02,-0.43952,0.00028,23.29089]
[1777701733924,23.91,78201.21,0.02,-0.43972,0.00028,23.29247]
[1777701738948,23.91,78202.98,0.02,-0.43923,0.00028,23.28857]
[1777701743948,23.91,78202.68,0.02,-0.43931,0.00028,23.28926]
[1777701748955,23.92,78201.71,0.02,-0.43958,0.00028,23.29142]
[1777701753958,23.92,78202.02,0.02,-0.43949,0.00028,23.28679]
[1777701758337,23.92,78206.07,0.02,-0.43836,0.00028,23.27776]
[1777701758362,23.92,78206.07,0.02,-0.43836,0.00028,23.27776]
[1777701764201,23.92,78205.07,0.02,-0.43865,0.00028,23.28005]
[1777701769521,23.92,78205.32,0.02,-0.43858,0.00028,23.27951]
[1777701777612,23.92,78208.18,0.02,-0.43779,0.00028,23.2731]
[1777701783334,23.93,78209.03,0.02,-0.43756,0.00028,23.27119]
[1777701788369,23.93,78210.37,0.02,-0.43719,0.00028,23.26814]
[1777701793408,23.93,78211.56,0.02,-0.43686,0.00028,23.26542]
[1777701793460,23.93,78211.56,0.02,-0.43686,0.00028,23.26542]
[1777701793480,23.93,78211.56,0.02,-0.43686,0.00028,23.26542]
[1777701796687,23.93,78219.43,0.02,-0.43467,0.00028,23.24684]
[1777701796914,23.93,78220.19,0.02,-0.43446,0.00028,23.24504]
[1777701797670,23.93,78220.19,0.02,-0.43446,0.00028,23.24504]
[1777701797734,23.93,78220.98,0.02,-0.43424,0.00028,23.24313]
[1777701802650,23.93,78222.07,0.02,-0.43392,0.00028,23.24035]
[1777701802971,23.92,78222.81,0.02,-0.43371,0.00028,23.23847]
[1777701807095,23.92,78224.21,0.02,-0.4333,0.00028,23.23488]
[1777701808026,23.91,78224.21,0.02,-0.4333,0.00028,23.23484]
[1777701813545,23.91,78227.11,0.02,-0.43246,0.00028,23.22346]
[1777701818580,23.9,78229.39,0.02,-0.43181,0.00028,23.21753]
[1777701824622,23.89,78231.53,0.02,-0.43119,0.00028,23.21185]
[1777701827963,23.88,78237.54,0.02,-0.4295,0.00028,23.19612]
[1777701834691,23.87,78240.06,0.02,-0.42877,0.00028,23.18918]
[1777701840315,23.87,78236.57,0.02,-0.42973,0.00028,23.19824]
[1777701845769,23.86,78238.74,0.02,-0.42911,0.00028,23.19238]
[1777701850807,23.86,78237.65,0.02,-0.4294,0.00028,23.19513]
[1777701855874,23.85,78237.69,0.02,-0.42938,0.00028,23.19488]
[1777701861883,23.84,78237.17,0.02,-0.4295,0.00028,23.196]
[1777701866916,23.84,78238.35,0.02,-0.42915,0.00028,23.19271]
[1777701872960,23.83,78238.75,0.02,-0.42901,0.00028,23.18742]
[1777701878004,23.83,78239.77,0.02,-0.42872,0.00028,23.18471]
[1777701884036,23.81,78241.19,0.02,-0.42829,0.00028,23.18054]
[1777701889071,23.81,78244.09,0.02,-0.42746,0.00028,23.17253]
[1777701894105,23.8,78246.8,0.02,-0.42669,0.00028,23.16497]
[1777701900459,23.8,78247.44,0.02,-0.4265,0.00028,23.16309]
[1777701906819,23.79,78246.63,0.02,-0.42671,0.00028,23.16511]
[1777701912232,23.79,78246.53,0.02,-0.42672,0.00028,23.16518]
[1777701917269,23.78,78246.21,0.02,-0.4268,0.00028,23.16591]
[1777701924316,23.77,78246.07,0.02,-0.42682,0.00028,23.16608]
[1777701929351,23.77,78246.52,0.02,-0.42668,0.00028,23.1647]
[1777701933380,23.77,78252.25,0.02,-0.42505,0.00028,23.14463]
[1777701938440,23.76,78251.74,0.02,-0.42519,0.00028,23.14595]
[1777701943451,23.75,78251.75,0.02,-0.42516,0.00028,23.14568]
[1777701948806,23.75,78253.71,0.02,-0.42459,0.00028,23.1399]
[1777701954528,23.74,78254.75,0.02,-0.42428,0.00028,23.13668]
[1777701959561,23.73,78253.21,0.02,-0.42469,0.00028,23.14087]
[1777701964798,23.73,78251.95,0.02,-0.42503,0.00028,23.14429]
[1777701971646,23.72,78252.86,0.02,-0.42475,0.00028,23.14143]
[1777701976681,23.71,78251.82,0.02,-0.42503,0.00028,23.1442]
[1777701981716,23.71,78250.77,0.02,-0.42531,0.00028,23.14698]
[1777701986752,23.7,78251.05,0.02,-0.42521,0.00028,23.146]
[1777701991787,23.7,78251.64,0.02,-0.42502,0.00028,23.14022]
[1777701996822,23.7,78254.23,0.02,-0.42431,0.00028,23.13299]
[1777702001857,23.71,78256.27,0.02,-0.42375,0.00028,23.12727]
[1777702004359,23.71,78256.56,0.02,-0.42367,0.00028,23.12649]
[1777702004382,23.71,78256.56,0.02,-0.42367,0.00028,23.12649]
[1777702004878,23.71,78257.2,0.02,-0.4235,0.00028,23.12467]
[1777702006892,23.71,78248.68,0.02,-0.42588,0.00028,23.14887]
[1777702009110,23.71,78247.55,0.02,-0.42619,0.00028,23.15198]
[1777702009173,23.7,78247.62,0.02,-0.42617,0.00028,23.1517]
[1777702014512,23.7,78245.82,0.02,-0.42665,0.00028,23.15651]
[1777702019536,23.69,78247.51,0.02,-0.42616,0.00028,23.15162]
[1777702026029,23.68,78248.89,0.02,-0.42575,0.00028,23.14753]
[1777702031061,23.68,78250.07,0.02,-0.42541,0.00028,23.14405]
[1777702036097,23.67,78251.87,0.02,-0.42489,0.00028,23.13878]
[1777702041132,23.67,78253.31,0.02,-0.42447,0.00028,23.1345]
[1777702046169,23.66,78253.98,0.02,-0.42426,0.00028,23.13236]
[1777702051202,23.65,78255.68,0.02,-0.42376,0.00028,23.12329]
[1777702056237,23.65,78255.94,0.02,-0.42367,0.00028,23.12234]
[1777702061255,23.64,78251.63,0.02,-0.42486,0.00028,23.13455]
[1777702066337,23.64,78248.89,0.02,-0.42561,0.00028,23.1421]
[1777702073356,23.63,78248.04,0.02,-0.42582,0.00028,23.14416]
[1777702078390,23.62,78247.26,0.02,-0.42602,0.00028,23.14613]
[1777702083426,23.61,78246.43,0.02,-0.42624,0.00028,23.14824]
[1777702089537,23.61,78246.4,0.02,-0.42623,0.00028,23.1482]
[1777702091241,23.6,78238.79,0.02,-0.42836,0.00028,23.16891]
[1777702092038,23.6,78238.79,0.02,-0.42836,0.00028,23.16891]
[1777702092079,23.6,78238.79,0.02,-0.42836,0.00028,23.16891]
[1777702092164,23.6,78234.38,0.02,-0.4296,0.00028,23.18074]
[1777702093500,23.6,78229.38,0.02,-0.431,0.00028,23.19381]
[1777702095073,23.6,78229.38,0.02,-0.431,0.00028,23.19381]
[1777702095093,23.6,78229.38,0.02,-0.431,0.00028,23.19381]
[1777702095175,23.6,78225.99,0.02,-0.43196,0.00028,23.20255]
[1777702097076,23.6,78225.99,0.02,-0.43196,0.00028,23.20255]
[1777702097154,23.6,78226.01,0.02,-0.43195,0.00028,23.20249]
[1777702102563,23.6,78225.32,0.02,-0.43216,0.00028,23.2044]
[1777702107598,23.61,78228.79,0.02,-0.4312,0.00028,23.19564]
[1777702115654,23.62,78227.64,0.02,-0.43154,0.00028,23.19489]
[1777702121696,23.63,78226.69,0.02,-0.43182,0.00028,23.19752]
[1777702128745,23.64,78226.07,0.02,-0.43202,0.00028,23.19933]
[1777702137466,23.64,78225.6,0.02,-0.43216,0.00028,23.20063]
[1777702147878,23.66,78224.78,0.02,-0.43245,0.00028,23.20329]
[1777702155933,23.67,78224.51,0.02,-0.43256,0.00028,23.20426]
[1777702166007,23.69,78224.23,0.02,-0.43267,0.00028,23.20534]
[1777702172049,23.7,78223.96,0.02,-0.43276,0.00028,23.20225]
[1777702178091,23.71,78224.01,0.02,-0.43277,0.00028,23.20234]
[1777702183127,23.71,78223.49,0.02,-0.43293,0.00028,23.20383]
[1777702189169,23.72,78223.6,0.02,-0.43292,0.00028,23.20376]
[1777702194205,23.73,78221.04,0.02,-0.43366,0.00028,23.2103]
[1777702200246,23.74,78221.24,0.02,-0.43362,0.00028,23.20999]
[1777702205281,23.74,78221.8,0.02,-0.43348,0.00028,23.20875]
[1777702210316,23.75,78221.18,0.02,-0.43367,0.00028,23.21041]
[1777702215352,23.75,78221.62,0.02,-0.43355,0.00028,23.20944]
[1777702221399,23.76,78221.63,0.02,-0.43357,0.00028,23.20956]
[1777702226432,23.76,78221.9,0.02,-0.4335,0.00028,23.20899]
[1777702232474,23.77,78221.51,0.02,-0.43361,0.00028,23.20608]
[1777702238341,23.77,78221.5,0.02,-0.43362,0.00028,23.20617]
[1777702238389,23.77,78221.66,0.02,-0.43358,0.00028,23.20581]
[1777702243270,23.77,78221.66,0.02,-0.43358,0.00028,23.20586]
[1777702243286,23.77,78221.66,0.02,-0.43358,0.00028,23.20586]
[1777702243340,23.77,78221.66,0.02,-0.43358,0.00028,23.20586]
[1777702243341,23.77,78221.58,0.02,-0.43361,0.00028,23.20607]
[1777702244412,23.77,78221.58,0.02,-0.43361,0.00028,23.20607]
[1777702244450,23.77,78221.58,0.02,-0.43361,0.00028,23.20607]
[1777702244510,23.77,78221.58,0.02,-0.43361,0.00028,23.20609]
[1777702244543,23.77,78221.58,0.02,-0.43361,0.00028,23.20609]
[1777702244752,23.77,78221.58,0.02,-0.43361,0.00028,23.20609]
[1777702244779,23.77,78221.58,0.02,-0.43361,0.00028,23.20609]
[1777702245053,23.77,78221.58,0.02,-0.43361,0.00028,23.20609]
[1777702245154,23.77,78221.58,0.02,-0.43361,0.00028,23.20608]
[1777702248278,23.77,78221.58,0.02,-0.43361,0.00028,23.20608]
[1777702248311,23.77,78221.58,0.02,-0.43361,0.00028,23.20608]
[1777702248379,23.77,78221.58,0.02,-0.43361,0.00028,23.20607]
[1777702248756,23.77,78221.58,0.02,-0.43361,0.00028,23.20607]
[1777702250764,23.77,78221.58,0.02,-0.43361,0.00028,23.20606]
[1777702251456,23.77,78221.58,0.02,-0.43361,0.00028,23.20606]
[1777702256468,23.77,78221.66,0.02,-0.43358,0.00028,23.20583]
[1777702261490,23.77,78222.22,0.02,-0.43342,0.00028,23.2044]
[1777702266513,23.77,78222.44,0.02,-0.43335,0.00028,23.20381]
[1777702271528,23.77,78223.0,0.02,-0.43319,0.00028,23.20237]
[1777702276553,23.76,78223.0,0.02,-0.43319,0.00028,23.20232]
[1777702281570,23.76,78222.94,0.02,-0.4332,0.00028,23.20239]
[1777702286591,23.76,78222.68,0.02,-0.43326,0.00028,23.20298]
[1777702291593,23.76,78222.96,0.02,-0.43317,0.00028,23.19824]
[1777702296602,23.75,78223.22,0.02,-0.43309,0.00028,23.19752]
[1777702301629,23.75,78223.11,0.02,-0.43311,0.00028,23.19773]
[1777702306630,23.75,78223.46,0.02,-0.43301,0.00028,23.19678]
[1777702311656,23.74,78223.05,0.02,-0.43311,0.00028,23.19774]
[1777702316680,23.74,78223.31,0.02,-0.43303,0.00028,23.19702]
[1777702321687,23.74,78223.12,0.02,-0.43308,0.00028,23.19742]
[1777702326715,23.74,78223.0,0.02,-0.43311,0.00028,23.19765]
[1777702331741,23.73,78223.29,0.02,-0.43302,0.00028,23.19686]
[1777702336747,23.73,78223.31,0.02,-0.43301,0.00028,23.19675]
[1777702341749,23.73,78223.26,0.02,-0.43301,0.00028,23.19679]
[1777702346769,23.73,78223.26,0.02,-0.43301,0.00028,23.19674]
[1777702351778,23.72,78222.3,0.02,-0.43326,0.00028,23.19507]
[1777702356803,23.72,78221.1,0.02,-0.43359,0.00028,23.198]
[1777702361811,23.72,78221.45,0.02,-0.43349,0.00028,23.19709]
[1777702366820,23.72,78222.19,0.02,-0.43328,0.00028,23.19521]
[1777702371099,23.71,78221.98,0.02,-0.43333,0.00028,23.19569]
[1777702371136,23.71,78221.98,0.02,-0.43333,0.00028,23.19569]
[1777702371441,23.71,78221.98,0.02,-0.43333,0.00028,23.19569]
[1777702376041,23.71,78217.78,0.02,-0.43451,0.00028,23.20604]
[1777702376580,23.72,78217.52,0.02,-0.43459,0.00028,23.20672]
[1777702381588,23.72,78218.08,0.02,-0.43444,0.00028,23.20541]
[1777702386608,23.72,78217.58,0.02,-0.43459,0.00028,23.20676]
[1777702391635,23.73,78217.16,0.02,-0.43472,0.00028,23.20791]
[1777702396663,23.73,78213.3,0.02,-0.43582,0.00028,23.21731]
[1777702401686,23.74,78212.43,0.02,-0.43608,0.00028,23.21948]
[1777702406713,23.74,78210.39,0.02,-0.43666,0.00028,23.2244]
[1777702411719,23.75,78209.34,0.02,-0.43696,0.00028,23.22297]
[1777702416731,23.75,78208.67,0.02,-0.43716,0.00028,23.22466]
[1777702421737,23.76,78207.64,0.02,-0.43746,0.00028,23.22715]
[1777702426756,23.76,78209.49,0.02,-0.43695,0.00028,23.22295]
[1777702431766,23.77,78209.19,0.02,-0.43705,0.00028,23.22374]
[1777702434070,23.77,78208.4,0.02,-0.43727,0.00028,23.22562]
[1777702434114,23.77,78208.4,0.02,-0.43727,0.00028,23.22562]
[1777702436606,23.77,78202.58,0.02,-0.43891,0.00028,23.23898]
[1777702438990,23.77,78202.25,0.02,-0.43901,0.00028,23.23975]
[1777702439643,23.77,78198.63,0.02,-0.44003,0.00028,23.24783]
[1777702441648,23.77,78192.26,0.02,-0.44183,0.00028,23.26166]
[1777702442447,23.77,78192.26,0.02,-0.44183,0.00028,23.26166]
[1777702442598,23.78,78191.74,0.02,-0.44197,0.00028,23.26278]
[1777702447598,23.78,78191.97,0.02,-0.44191,0.00028,23.26232]
[1777702449656,23.78,78191.17,0.02,-0.44214,0.00028,23.26403]
[1777702450669,23.78,78191.45,0.02,-0.44206,0.00028,23.26346]
[1777702455695,23.78,78192.16,0.02,-0.44187,0.00028,23.26198]
[1777702460699,23.78,78192.61,0.02,-0.44175,0.00028,23.26109]
[1777702465707,23.79,78191.5,0.02,-0.44207,0.00028,23.26351]
[1777702470715,23.79,78191.8,0.02,-0.44199,0.00028,23.26295]
[1777702475729,23.8,78192.64,0.02,-0.44176,0.00028,23.25729]
[1777702480748,23.8,78191.65,0.02,-0.44204,0.00028,23.25946]
[1777702485775,23.81,78192.93,0.02,-0.4417,0.00028,23.25685]
[1777702490569,23.81,78193.61,0.02,-0.44151,0.00028,23.25545]
[1777702490696,23.81,78193.61,0.02,-0.44151,0.00028,23.25545]
[1777702490699,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702490747,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702490790,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702490881,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702490967,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491007,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491064,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491099,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491155,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491190,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491272,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491309,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491505,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491579,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491684,23.81,78193.75,0.02,-0.44147,0.00028,23.25517]
[1777702491679,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702491751,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702491899,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702491945,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492191,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492245,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492402,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492448,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492629,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492656,23.81,78183.82,0.02,-0.44427,0.00028,23.27589]
[1777702492730,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702492842,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702492869,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702493077,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702493080,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702493174,23.81,78170.8,0.02,-0.44794,0.00028,23.30127]
[1777702493363,23.81,78162.99,0.02,-0.45014,0.00028,23.31557]
[1777702494461,23.81,78162.99,0.02,-0.45014,0.00028,23.31557]
[1777702494482,23.81,78162.99,0.02,-0.45014,0.00028,23.31557]
[1777702494543,23.81,78162.99,0.02,-0.45014,0.00028,23.31557]
[1777702494734,23.81,78162.99,0.02,-0.45014,0.00028,23.31557]
[1777702494562,23.81,78161.91,0.02,-0.45044,0.00028,23.31749]
[1777702494768,23.81,78161.91,0.02,-0.45044,0.00028,23.31749]
[1777702495303,23.81,78161.91,0.02,-0.45045,0.00028,23.3175]
[1777702495828,23.81,78161.91,0.02,-0.45045,0.00028,23.3175]
[1777702495867,23.81,78161.91,0.02,-0.45045,0.00028,23.3175]
[1777702495910,23.81,78161.91,0.02,-0.45045,0.00028,23.3175]
[1777702495934,23.81,78161.91,0.02,-0.45045,0.00028,23.3175]
[1777702496310,23.81,78160.51,0.02,-0.45084,0.00028,23.31997]
[1777702497108,23.81,78160.51,0.02,-0.45084,0.00028,23.31997]
[1777702497147,23.81,78160.51,0.02,-0.45084,0.00028,23.31997]
[1777702497213,23.81,78160.51,0.02,-0.45084,0.00028,23.31997]
[1777702497235,23.81,78160.51,0.02,-0.45084,0.00028,23.31997]
[1777702497317,23.81,78160.28,0.02,-0.45091,0.00028,23.32039]
[1777702498325,23.81,78160.28,0.02,-0.45091,0.00028,23.32039]
[1777702498346,23.81,78160.28,0.02,-0.45091,0.00028,23.32039]
[1777702498361,23.81,78160.28,0.02,-0.45091,0.00028,23.32039]
[1777702498389,23.81,78160.28,0.02,-0.45091,0.00028,23.32039]
[1777702498662,23.81,78161.94,0.02,-0.45044,0.00028,23.31747]
[1777702499472,23.81,78161.94,0.02,-0.45044,0.00028,23.31747]
[1777702499585,23.81,78162.21,0.02,-0.45037,0.00028,23.317]
[1777702501474,23.81,78162.21,0.02,-0.45037,0.00028,23.317]
[1777702501747,23.81,78166.08,0.02,-0.44928,0.00028,23.31006]
[1777702506770,23.81,78170.23,0.02,-0.44811,0.00028,23.30241]
[1777702511786,23.81,78171.09,0.02,-0.44786,0.00028,23.30079]
[1777702516817,23.81,78170.65,0.02,-0.44799,0.00028,23.30161]
[1777702521817,23.81,78171.16,0.02,-0.44784,0.00028,23.30063]
[1777702526817,23.81,78171.57,0.02,-0.44772,0.00028,23.29985]
[1777702531817,23.81,78171.86,0.02,-0.44763,0.00028,23.29531]
[1777702536820,23.81,78171.96,0.02,-0.4476,0.00028,23.29509]
[1777702541834,23.8,78172.12,0.02,-0.44755,0.00028,23.29476]
[1777702546856,23.8,78172.12,0.02,-0.44754,0.00028,23.29473]
[1777702551874,23.8,78172.72,0.02,-0.44737,0.00028,23.29355]
[1777702556898,23.8,78172.88,0.02,-0.44732,0.00028,23.29321]
[1777702561904,23.79,78177.33,0.02,-0.44606,0.00028,23.28458]
[1777702566908,23.8,78179.95,0.02,-0.44532,0.00028,23.27945]
[1777702571928,23.8,78182.02,0.02,-0.44475,0.00028,23.27537]
[1777702576944,23.8,78183.29,0.02,-0.4444,0.00028,23.27288]
[1777702581955,23.81,78185.84,0.02,-0.44369,0.00028,23.26775]
[1777702586962,23.81,78182.28,0.02,-0.4447,0.00028,23.27504]
[1777702591869,23.82,78175.86,0.02,-0.44651,0.00028,23.2838]
[1777702596893,23.82,78172.59,0.02,-0.44744,0.00028,23.29012]
[1777702601865,23.82,78167.35,0.02,-0.44892,0.00028,23.29995]
[1777702606866,23.83,78164.61,0.02,-0.4497,0.00028,23.30498]
[1777702611866,23.83,78160.4,0.02,-0.45089,0.00028,23.31251]
[1777702616888,23.83,78159.18,0.02,-0.45124,0.00028,23.31468]
[1777702621912,23.84,78163.8,0.02,-0.44995,0.00028,23.30658]
[1777702626935,23.84,78164.2,0.02,-0.44984,0.00028,23.30591]
[1777702631936,23.85,78166.69,0.02,-0.44915,0.00028,23.30146]
[1777702636948,23.85,78170.48,0.02,-0.44809,0.00028,23.29452]
[1777702641956,23.85,78172.97,0.02,-0.44739,0.00028,23.28989]
[1777702646972,23.86,78171.33,0.02,-0.44786,0.00028,23.29304]
[1777702651981,23.86,78171.05,0.02,-0.44794,0.00028,23.2936]
[1777702656985,23.86,78173.09,0.02,-0.44737,0.00028,23.28586]
[1777702661985,23.87,78169.91,0.02,-0.44827,0.00028,23.29189]
[1777702666992,23.87,78164.92,0.02,-0.44969,0.00028,23.30106]
[1777702672018,23.88,78162.66,0.02,-0.45033,0.00028,23.30514]
[1777702675883,23.88,78172.73,0.02,-0.4475,0.00028,23.28675]
[1777702680910,23.88,78175.53,0.02,-0.44671,0.00028,23.28142]
[1777702685915,23.88,78179.64,0.02,-0.44556,0.00028,23.27344]
[1777702690936,23.88,78181.96,0.02,-0.44491,0.00028,23.26885]
[1777702695949,23.88,78183.45,0.02,-0.44449,0.00028,23.26588]
[1777702700968,23.88,78185.64,0.02,-0.44388,0.00028,23.26145]
[1777702705996,23.88,78187.74,0.02,-0.44329,0.00028,23.25716]
[1777702711013,23.88,78188.85,0.02,-0.44298,0.00028,23.25488]
[1777702716030,23.88,78189.59,0.02,-0.44276,0.00028,23.24939]
[1777702721038,23.88,78188.92,0.02,-0.44295,0.00028,23.25079]
[1777702726064,23.88,78189.72,0.02,-0.44273,0.00028,23.24914]
[1777702731083,23.89,78190.18,0.02,-0.4426,0.00028,23.2482]
[1777702736086,23.89,78191.93,0.02,-0.44211,0.00028,23.24454]
[1777702741087,23.89,78192.77,0.02,-0.44188,0.00028,23.24278]
[1777702746094,23.89,78192.8,0.02,-0.44187,0.00028,23.24273]
[1777702751095,23.89,78192.96,0.02,-0.44183,0.00028,23.24242]
[1777702756110,23.89,78193.53,0.02,-0.44167,0.00028,23.24123]
[1777702761125,23.89,78196.02,0.02,-0.44098,0.00028,23.23592]
[1777702764930,23.89,78189.15,0.02,-0.44291,0.00028,23.25047]
[1777702768954,23.89,78182.55,0.02,-0.44476,0.00028,23.26396]
[1777702773003,23.9,78176.75,0.02,-0.44639,0.00028,23.27144]
[1777702776022,23.9,78171.56,0.02,-0.44785,0.00028,23.28134]
[1777702781022,23.9,78167.06,0.02,-0.44912,0.00028,23.28964]
[1777702786029,23.9,78167.58,0.02,-0.44897,0.00028,23.28864]
[1777702791033,23.89,78169.07,0.02,-0.44854,0.00028,23.28585]
[1777702796046,23.89,78170.95,0.02,-0.448,0.00028,23.2823]
[1777702801053,23.88,78169.34,0.02,-0.44845,0.00028,23.28523]
[1777702806072,23.88,78169.25,0.02,-0.44846,0.00028,23.28534]
[1777702811101,23.87,78169.02,0.02,-0.44852,0.00028,23.2857]
[1777702816102,23.87,78169.58,0.02,-0.44836,0.00028,23.28463]
[1777702821103,23.87,78169.67,0.02,-0.44832,0.00028,23.28439]
[1777702826123,23.86,78173.46,0.02,-0.44725,0.00028,23.27718]
[1777702831135,23.86,78169.1,0.02,-0.44847,0.00028,23.28534]
[1777702836166,23.86,78165.63,0.02,-0.44944,0.00028,23.2877]
[1777702841189,23.86,78161.36,0.02,-0.45064,0.00028,23.2953]
[1777702846203,23.86,78160.01,0.02,-0.45102,0.00028,23.2977]
[1777702851232,23.86,78157.6,0.02,-0.45171,0.00028,23.3019]
[1777702856253,23.87,78153.58,0.02,-0.45285,0.00028,23.30876]
[1777702861273,23.87,78151.74,0.02,-0.45337,0.00028,23.31185]
[1777702866282,23.87,78150.23,0.02,-0.45381,0.00028,23.31436]
[1777702871282,23.88,78148.97,0.02,-0.45417,0.00028,23.31646]
[1777702876283,23.88,78148.25,0.02,-0.45438,0.00028,23.31765]
[1777702881309,23.88,78146.92,0.02,-0.45476,0.00028,23.31981]
[1777702886328,23.89,78145.7,0.02,-0.45511,0.00028,23.32178]
[1777702891345,23.89,78144.84,0.02,-0.45535,0.00028,23.31922]
[1777702896369,23.9,78144.31,0.02,-0.45551,0.00028,23.32008]
[1777702901385,23.9,78145.45,0.02,-0.45519,0.00028,23.31834]
[1777702906408,23.9,78145.1,0.02,-0.4553,0.00028,23.31893]
[1777702906871,23.9,78145.1,0.02,-0.4553,0.00028,23.31893]
[1777702906889,23.9,78145.1,0.02,-0.4553,0.00028,23.31893]
[1777702906958,23.9,78142.73,0.02,-0.45597,0.00028,23.3226]
[1777702908871,23.9,78142.73,0.02,-0.45596,0.00028,23.32259]
[1777702908972,23.9,78144.43,0.02,-0.45548,0.00028,23.31996]
[1777702915603,23.9,78147.9,0.02,-0.4545,0.00028,23.31443]
[1777702921829,23.89,78149.44,0.02,-0.45405,0.00028,23.31189]
[1777702927325,23.88,78150.28,0.02,-0.45379,0.00028,23.31037]
[1777702932357,23.87,78151.19,0.02,-0.45352,0.00028,23.30876]
[1777702934611,23.86,78150.65,0.02,-0.45367,0.00028,23.30963]
[1777702934819,23.86,78150.45,0.02,-0.45372,0.00028,23.30993]
[1777702937597,23.86,78149.77,0.02,-0.45391,0.00028,23.31099]
[1777702938133,23.85,78149.63,0.02,-0.45394,0.00028,23.31118]
[1777702943227,23.85,78145.82,0.02,-0.45501,0.00028,23.31722]
[1777702949830,23.85,78145.83,0.02,-0.455,0.00028,23.31719]
[1777702953055,23.85,78144.84,0.02,-0.45527,0.00028,23.31477]
[1777702953084,23.85,78144.84,0.02,-0.45527,0.00028,23.31477]
[1777702953150,23.84,78142.34,0.02,-0.45598,0.00028,23.31865]
[1777702955741,23.84,78133.66,0.02,-0.45843,0.00028,23.33155]
[1777702957695,23.84,78129.35,0.02,-0.45965,0.00028,23.33763]
[1777702958127,23.84,78128.81,0.02,-0.4598,0.00028,23.33837]
[1777702963147,23.83,78125.04,0.02,-0.46086,0.00028,23.34346]
[1777702964146,23.83,78124.71,0.02,-0.46095,0.00028,23.3439]
[1777702964171,23.83,78124.49,0.02,-0.46102,0.00028,23.34419]
[1777702969198,23.83,78123.42,0.02,-0.46131,0.00028,23.34558]
[1777702974220,23.83,78122.25,0.02,-0.46164,0.00028,23.3471]
[1777702979212,23.83,78120.98,0.02,-0.462,0.00028,23.34873]
[1777702979259,23.82,78121.15,0.02,-0.46195,0.00028,23.3485]
[1777702980227,23.82,78114.18,0.02,-0.46393,0.00028,23.35723]
[1777702982149,23.82,78113.97,0.02,-0.46398,0.00028,23.35748]
[1777702983012,23.82,78112.26,0.02,-0.46447,0.00028,23.35953]
[1777702988750,23.82,78109.17,0.02,-0.46535,0.00028,23.36314]
[1777702993751,23.82,78110.69,0.02,-0.46491,0.00028,23.36137]
[1777702995186,23.82,78113.84,0.02,-0.46402,0.00028,23.35762]
[1777703004864,23.82,78114.72,0.02,-0.46376,0.00028,23.35652]
[1777703009896,23.81,78113.71,0.02,-0.46405,0.00028,23.35774]
[1777703014823,23.81,78114.11,0.02,-0.46393,0.00028,23.3533]
[1777703014895,23.81,78113.94,0.02,-0.46398,0.00028,23.3535]
[1777703020536,23.81,78109.68,0.02,-0.46519,0.00028,23.35854]
[1777703023095,23.81,78105.2,0.02,-0.46646,0.00028,23.36362]
[1777703023140,23.81,78104.02,0.02,-0.46679,0.00028,23.36491]
[1777703029030,23.81,78102.76,0.02,-0.46715,0.00028,23.36628]
[1777703034065,23.81,78102.78,0.02,-0.46714,0.00028,23.36626]
[1777703039101,23.81,78105.83,0.02,-0.46628,0.00028,23.36291]
[1777703044140,23.81,78107.89,0.02,-0.46569,0.00028,23.36059]
[1777703052193,23.81,78109.92,0.02,-0.46511,0.00028,23.35825]
[1777703057227,23.81,78114.33,0.02,-0.46386,0.00028,23.353]
[1777703063110,23.81,78114.88,0.02,-0.4637,0.00028,23.35233]
[1777703069311,23.81,78115.93,0.02,-0.46341,0.00028,23.35104]
[1777703074346,23.81,78116.43,0.02,-0.46326,0.00028,23.34647]
[1777703083409,23.81,78116.9,0.02,-0.46312,0.00028,23.34588]
[1777703088445,23.81,78116.4,0.02,-0.46327,0.00028,23.3465]
[1777703093480,23.81,78115.68,0.02,-0.46347,0.00028,23.3474]
[1777703098516,23.81,78115.53,0.02,-0.46352,0.00028,23.34759]
[1777703100534,23.81,78115.64,0.02,-0.46348,0.00028,23.34745]
[1777703103359,23.81,78122.72,0.02,-0.46147,0.00028,23.33844]
[1777703108271,23.81,78128.09,0.02,-0.45995,0.00028,23.33121]
[1777703113274,23.81,78130.04,0.02,-0.4594,0.00028,23.32849]
[1777703118298,23.81,78133.53,0.02,-0.45841,0.00028,23.32353]
[1777703123319,23.81,78135.29,0.02,-0.45791,0.00028,23.32096]
[1777703128321,23.81,78138.17,0.02,-0.45709,0.00028,23.3167]
[1777703133346,23.81,78138.26,0.02,-0.45706,0.00028,23.3126]
[1777703138365,23.81,78141.39,0.02,-0.45617,0.00028,23.30785]
[1777703143391,23.81,78144.81,0.02,-0.4552,0.00028,23.30252]
[1777703148398,23.8,78145.72,0.02,-0.45494,0.00028,23.30107]
[1777703153413,23.8,78142.22,0.02,-0.45593,0.00028,23.30654]
[1777703158442,23.8,78137.08,0.02,-0.45738,0.00028,23.31432]
[1777703163443,23.8,78134.59,0.02,-0.45809,0.00028,23.31798]
[1777703168471,23.8,78132.77,0.02,-0.4586,0.00028,23.32059]
[1777703173499,23.8,78130.71,0.02,-0.45919,0.00028,23.32351]
[1777703178527,23.8,78128.64,0.02,-0.45977,0.00028,23.3264]
[1777703183555,23.8,78128.52,0.02,-0.4598,0.00028,23.32655]
[1777703188575,23.79,78126.3,0.02,-0.46043,0.00028,23.32959]
[1777703193599,23.79,78125.82,0.02,-0.46056,0.00028,23.32628]
[1777703198602,23.79,78124.45,0.02,-0.46095,0.00028,23.32811]
[1777703203603,23.79,78123.45,0.02,-0.46123,0.00028,23.32943]
[1777703208631,23.79,78122.66,0.02,-0.46145,0.00028,23.33046]
[1777703213654,23.79,78122.0,0.02,-0.46164,0.00028,23.33131]
[1777703216462,23.79,78120.78,0.02,-0.46198,0.00028,23.33289]
[1777703217379,23.79,78120.25,0.02,-0.46213,0.00028,23.33357]
[1777703222393,23.78,78120.37,0.02,-0.4621,0.00028,23.33341]
[1777703227421,23.78,78120.03,0.02,-0.46219,0.00028,23.33385]
[1777703232449,23.78,78120.17,0.02,-0.46215,0.00028,23.33366]
[1777703237453,23.78,78120.12,0.02,-0.46217,0.00028,23.33373]
[1777703242474,23.78,78119.84,0.02,-0.46225,0.00028,23.33409]
[1777703247479,23.78,78119.71,0.02,-0.46229,0.00028,23.33426]
[1777703252479,23.78,78119.47,0.02,-0.46235,0.00028,23.33061]
[1777703256230,23.78,78119.62,0.02,-0.46231,0.00028,23.33043]
[1777703256237,23.78,78119.62,0.02,-0.46231,0.00028,23.33043]
[1777703256259,23.78,78119.62,0.02,-0.46231,0.00028,23.33043]
[1777703261276,23.79,78118.66,0.02,-0.46258,0.00028,23.33166]
[1777703266296,23.79,78118.91,0.02,-0.46251,0.00028,23.33135]
[1777703271301,23.79,78120.81,0.02,-0.46197,0.00028,23.32892]
[1777703276309,23.79,78123.78,0.02,-0.46113,0.00028,23.32502]
[1777703281322,23.79,78123.29,0.02,-0.46127,0.00028,23.32567]
[1777703286335,23.79,78121.49,0.02,-0.46178,0.00028,23.32803]
[1777703291337,23.79,78121.47,0.02,-0.46178,0.00028,23.32806]
[1777703296337,23.79,78121.47,0.02,-0.46178,0.00028,23.32805]
[1777703301364,23.79,78121.03,0.02,-0.46191,0.00028,23.32862]
[1777703306377,23.78,78121.03,0.02,-0.46191,0.00028,23.3286]
[1777703311404,23.78,78120.62,0.02,-0.46202,0.00028,23.32913]
[1777703316426,23.78,78116.73,0.02,-0.46312,0.00028,23.33011]
[1777703321428,23.78,78116.96,0.02,-0.46305,0.00028,23.32981]
[1777703326453,23.78,78114.29,0.02,-0.46381,0.00028,23.3331]
[1777703331454,23.78,78111.3,0.02,-0.46466,0.00028,23.33669]
[1777703336455,23.78,78107.71,0.02,-0.46568,0.00028,23.34087]
[1777703341479,23.78,78104.88,0.02,-0.46649,0.00028,23.34406]
[1777703346489,23.78,78100.01,0.02,-0.46788,0.00028,23.34931]
[1777703351505,23.78,78095.84,0.02,-0.46907,0.00028,23.35359]
[1777703356521,23.79,78096.21,0.02,-0.46897,0.00028,23.35323]
[1777703361533,23.79,78098.85,0.02,-0.46822,0.00028,23.35055]
[1777703366562,23.79,78101.91,0.02,-0.46735,0.00028,23.34733]
[1777703371587,23.79,78104.29,0.02,-0.46667,0.00028,23.34477]
[1777703376606,23.79,78106.73,0.02,-0.46597,0.00028,23.33811]
[1777703381618,23.8,78108.33,0.02,-0.46552,0.00028,23.3363]
[1777703386639,23.8,78109.14,0.02,-0.4653,0.00028,23.33539]
[1777703391654,23.8,78109.5,0.02,-0.4652,0.00028,23.33498]
[1777703396668,23.81,78109.31,0.02,-0.46525,0.00028,23.33523]
[1777703401673,23.81,78109.96,0.02,-0.46507,0.00028,23.33449]
[1777703406692,23.81,78110.37,0.02,-0.46496,0.00028,23.33404]
[1777703411695,23.82,78111.54,0.02,-0.46463,0.00028,23.33268]
[1777703416697,23.82,78115.07,0.02,-0.46363,0.00028,23.32844]
[1777703421726,23.82,78116.41,0.02,-0.46325,0.00028,23.32682]
[1777703426746,23.82,78116.32,0.02,-0.46328,0.00028,23.32694]
[1777703431772,23.82,78116.6,0.02,-0.4632,0.00028,23.32265]
[1777703436747,23.83,78122.28,0.02,-0.46159,0.00028,23.31542]
[1777703441786,23.83,78122.23,0.02,-0.46161,0.00028,23.3155]
[1777703446815,23.83,78121.72,0.02,-0.46175,0.00028,23.31617]
[1777703451822,23.83,78122.39,0.02,-0.46156,0.00028,23.3153]
[1777703456828,23.83,78121.67,0.02,-0.46177,0.00028,23.31624]
[1777703461830,23.83,78122.98,0.02,-0.4614,0.00028,23.31453]
[1777703466772,23.83,78117.85,0.02,-0.46285,0.00028,23.32113]
[1777703471800,23.83,78115.64,0.02,-0.46348,0.00028,23.32388]
[1777703476821,23.83,78114.94,0.02,-0.46368,0.00028,23.32476]
[1777703478771,23.84,78120.5,0.02,-0.46211,0.00028,23.31779]
[1777703483789,23.84,78120.08,0.02,-0.46223,0.00028,23.31834]
[1777703488809,23.84,78118.57,0.02,-0.46266,0.00028,23.32027]
[1777703493813,23.84,78118.71,0.02,-0.46261,0.00028,23.31615]
[1777703498831,23.84,78118.43,0.02,-0.4627,0.00028,23.31652]
[1777703503858,23.84,78118.13,0.02,-0.46278,0.00028,23.31691]
[1777703508880,23.84,78118.55,0.02,-0.46267,0.00028,23.31639]
[1777703513886,23.85,78118.94,0.02,-0.46256,0.00028,23.31591]
[1777703518889,23.85,78118.59,0.02,-0.46266,0.00028,23.31637]
[1777703523900,23.85,78117.8,0.02,-0.46289,0.00028,23.31737]
[1777703528901,23.85,78117.75,0.02,-0.4629,0.00028,23.31745]
[1777703533926,23.85,78117.75,0.02,-0.46291,0.00028,23.31747]
[1777703538945,23.86,78117.57,0.02,-0.46296,0.00028,23.3177]
[1777703543972,23.86,78116.64,0.02,-0.46323,0.00028,23.31887]
[1777703548988,23.86,78117.22,0.02,-0.46306,0.00028,23.31817]
[1777703550649,23.86,78117.22,0.02,-0.46307,0.00028,23.31817]
[1777703550671,23.86,78117.22,0.02,-0.46307,0.00028,23.31817]
[1777703550708,23.86,78117.22,0.02,-0.46307,0.00028,23.31817]
[1777703550774,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703550876,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703550912,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551075,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551120,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551391,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551424,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551642,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551660,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703551856,23.86,78117.22,0.02,-0.46307,0.00028,23.31818]
[1777703552739,23.86,78117.22,0.02,-0.46306,0.00028,23.31423]
[1777703553589,23.86,78117.22,0.02,-0.46306,0.00028,23.31423]
[1777703553814,23.86,78117.23,0.02,-0.46306,0.00028,23.31422]
[1777703559790,23.87,78116.96,0.02,-0.46314,0.00028,23.31457]
[1777703564824,23.87,78117.19,0.02,-0.46308,0.00028,23.3143]
[1777703570179,23.87,78116.56,0.02,-0.46326,0.00028,23.3151]
[1777703575900,23.87,78116.58,0.02,-0.46326,0.00028,23.3151]
[1777703579531,23.88,78116.52,0.02,-0.46328,0.00028,23.31518]
[1777703579587,23.88,78116.52,0.02,-0.46328,0.00028,23.31518]
[1777703579654,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703580485,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703580512,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703580587,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703580881,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703580924,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703581091,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703581133,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703581430,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703581531,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703582120,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703582153,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703582336,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703582491,23.88,78116.75,0.02,-0.46321,0.00028,23.3149]
[1777703582690,23.88,78116.56,0.02,-0.46327,0.00028,23.31514]
[1777703588173,23.88,78116.7,0.02,-0.46323,0.00028,23.31498]
[1777703593812,23.88,78116.41,0.02,-0.46332,0.00028,23.31536]
[1777703595037,23.88,78122.44,0.02,-0.46161,0.00028,23.30772]
[1777703600389,23.88,78125.51,0.02,-0.46074,0.00028,23.30366]
[1777703605464,23.88,78128.55,0.02,-0.45988,0.00028,23.29953]
[1777703611313,23.88,78133.24,0.02,-0.45855,0.00028,23.29295]
[1777703620669,23.88,78134.49,0.02,-0.45819,0.00028,23.28719]
[1777703625813,23.88,78134.95,0.02,-0.45806,0.00028,23.28652]
[1777703631288,23.88,78140.3,0.02,-0.45655,0.00028,23.27859]
[1777703636322,23.88,78135.47,0.02,-0.45791,0.00028,23.28577]
[1777703647400,23.88,78133.82,0.02,-0.45838,0.00028,23.28817]
[1777703652435,23.88,78129.07,0.02,-0.45973,0.00028,23.29487]
[1777703657471,23.89,78126.89,0.02,-0.46035,0.00028,23.29785]
[1777703663513,23.89,78126.19,0.02,-0.46054,0.00028,23.2988]
[1777703668548,23.89,78126.42,0.02,-0.46048,0.00028,23.29849]
[1777703673586,23.88,78123.56,0.02,-0.46128,0.00028,23.29835]
[1777703678883,23.89,78120.34,0.02,-0.4622,0.00028,23.30253]
[1777703685668,23.89,78119.64,0.02,-0.4624,0.00028,23.30343]
[1777703691025,23.89,78119.92,0.02,-0.46232,0.00028,23.30308]
[1777703696747,23.89,78119.55,0.02,-0.46242,0.00028,23.30355]
[1777703701782,23.89,78119.6,0.02,-0.46241,0.00028,23.30349]
[1777703706871,23.89,78118.07,0.02,-0.46284,0.00028,23.30542]
[1777703708831,23.89,78126.04,0.02,-0.46058,0.00028,23.29507]
[1777703717894,23.89,78126.71,0.02,-0.46039,0.00028,23.29414]
[1777703726957,23.88,78124.93,0.02,-0.46089,0.00028,23.2965]
[1777703731992,23.88,78123.11,0.02,-0.4614,0.00028,23.29494]
[1777703737029,23.88,78122.11,0.02,-0.46168,0.00028,23.29623]
[1777703742065,23.88,78122.09,0.02,-0.46168,0.00028,23.29624]
[1777703747109,23.87,78123.06,0.02,-0.4614,0.00028,23.29496]
[1777703747927,23.87,78123.06,0.02,-0.4614,0.00028,23.29496]
[1777703747976,23.87,78123.06,0.02,-0.4614,0.00028,23.29496]
[1777703748028,23.87,78123.13,0.02,-0.46138,0.00028,23.29486]
[1777703753141,23.87,78123.78,0.02,-0.4612,0.00028,23.29399]
[1777703758176,23.87,78124.21,0.02,-0.46107,0.00028,23.2934]
[1777703763211,23.87,78127.07,0.02,-0.46026,0.00028,23.28953]
[1777703769253,23.86,78130.48,0.02,-0.45928,0.00028,23.28479]
[1777703774287,23.86,78133.89,0.02,-0.45832,0.00028,23.27992]
[1777703778569,23.86,78134.9,0.02,-0.45803,0.00028,23.27845]
[1777703778589,23.86,78134.9,0.02,-0.45803,0.00028,23.27845]
[1777703779384,23.86,78136.23,0.02,-0.45765,0.00028,23.2765]
[1777703779495,23.86,78136.23,0.02,-0.45765,0.00028,23.2765]
[1777703780858,23.86,78136.64,0.02,-0.45753,0.00028,23.27589]
[1777703780897,23.86,78136.64,0.02,-0.45753,0.00028,23.27589]
[1777703780998,23.86,78144.53,0.02,-0.4553,0.00028,23.26388]
[1777703781465,23.86,78149.67,0.02,-0.45384,0.00028,23.25568]
[1777703782706,23.86,78149.67,0.02,-0.45384,0.00028,23.25568]
[1777703782750,23.86,78149.67,0.02,-0.45384,0.00028,23.25568]
[1777703782807,23.86,78151.59,0.02,-0.4533,0.00028,23.25254]
[1777703783580,23.86,78151.59,0.02,-0.4533,0.00028,23.25254]
[1777703783613,23.86,78151.59,0.02,-0.4533,0.00028,23.25254]
[1777703783660,23.86,78151.59,0.02,-0.4533,0.00028,23.25254]
[1777703783804,23.86,78151.59,0.02,-0.4533,0.00028,23.25254]
[1777703789720,23.87,78153.79,0.02,-0.45269,0.00028,23.24895]
[1777703789765,23.87,78153.79,0.02,-0.45269,0.00028,23.24895]
[1777703795436,23.87,78154.93,0.02,-0.45237,0.00028,23.24315]
[1777703799758,23.88,78155.02,0.02,-0.45235,0.00028,23.24303]
[1777703799806,23.88,78155.02,0.02,-0.45235,0.00028,23.24303]
[1777703799968,23.88,78155.01,0.02,-0.45236,0.00028,23.24305]
[1777703805505,23.88,78153.94,0.02,-0.45267,0.00028,23.24491]
[1777703810541,23.89,78153.76,0.02,-0.45273,0.00028,23.24526]
[1777703815576,23.89,78156.41,0.02,-0.45198,0.00028,23.24084]
[1777703820610,23.89,78157.65,0.02,-0.45164,0.00028,23.23877]
[1777703825646,23.9,78159.77,0.02,-0.45105,0.00028,23.23516]
[1777703830681,23.9,78161.36,0.02,-0.45061,0.00028,23.23243]
[1777703837730,23.91,78163.95,0.02,-0.44989,0.00028,23.22792]
[1777703842765,23.91,78165.09,0.02,-0.44958,0.00028,23.22594]
[1777703847800,23.92,78168.29,0.02,-0.44868,0.00028,23.22019]
[1777703848772,23.92,78168.29,0.02,-0.44868,0.00028,23.22019]
[1777703848805,23.92,78168.29,0.02,-0.44868,0.00028,23.22019]
[1777703848873,23.92,78172.32,0.02,-0.44755,0.00028,23.2127]
[1777703854851,23.92,78173.12,0.02,-0.44732,0.00028,23.20727]
[1777703860921,23.93,78173.6,0.02,-0.44719,0.00028,23.20641]
[1777703865947,23.93,78173.98,0.02,-0.44709,0.00028,23.20573]
[1777703873003,23.93,78173.98,0.02,-0.4471,0.00028,23.20581]
[1777703878066,23.94,78172.75,0.02,-0.44746,0.00028,23.20821]
[1777703884080,23.95,78171.64,0.02,-0.44778,0.00028,23.21039]
[1777703891129,23.95,78170.94,0.02,-0.44799,0.00028,23.21181]
[1777703900414,23.95,78170.87,0.02,-0.44802,0.00028,23.21196]
[1777703910091,23.96,78169.18,0.02,-0.44851,0.00028,23.21522]
[1777703916304,23.98,78168.08,0.02,-0.44884,0.00028,23.21345]
[1777703922643,23.98,78168.19,0.02,-0.44882,0.00028,23.21333]
[1777703928388,23.99,78168.1,0.02,-0.44885,0.00028,23.21357]
[1777703935439,24.0,78168.34,0.02,-0.4488,0.00028,23.21322]
[1777703941479,24.0,78168.28,0.02,-0.44882,0.00028,23.21341]
[1777703946514,24.01,78167.93,0.02,-0.44893,0.00028,23.21411]
[1777703951549,24.01,78168.01,0.02,-0.44891,0.00028,23.21402]
[1777703956584,24.01,78168.0,0.02,-0.44893,0.00028,23.2141]
[1777703961620,24.02,78168.07,0.02,-0.44891,0.00028,23.21403]
[1777703968668,24.03,78168.13,0.02,-0.44891,0.00028,23.21401]
[1777703975717,24.03,78168.33,0.02,-0.44886,0.00028,23.20975]
[1777703980752,24.04,78167.84,0.02,-0.449,0.00028,23.2107]
[1777703988010,24.04,78165.76,0.02,-0.44959,0.00028,23.21449]
[1777703993134,24.05,78165.62,0.02,-0.44964,0.00028,23.21483]
[1777704000892,24.05,78164.99,0.02,-0.44983,0.00028,23.21603]
[1777704013277,24.06,78165.02,0.02,-0.44984,0.00028,23.21611]
[1777704019020,24.07,78164.01,0.02,-0.45013,0.00028,23.21795]
[1777704024056,24.07,78163.61,0.02,-0.45025,0.00028,23.2187]
[1777704029090,24.07,78164.7,0.02,-0.44995,0.00028,23.21682]
[1777704034126,24.08,78167.22,0.02,-0.44924,0.00028,23.20839]
[1777704039171,24.08,78167.87,0.02,-0.44906,0.00028,23.20727]
[1777704046219,24.09,78167.21,0.02,-0.44926,0.00028,23.20854]
[1777704051897,24.09,78166.71,0.02,-0.4494,0.00028,23.20947]
[1777704057296,24.1,78166.52,0.02,-0.44947,0.00028,23.2099]
[1777704063625,24.1,78165.62,0.02,-0.44973,0.00028,23.21157]
[1777704069199,24.1,78164.58,0.02,-0.45003,0.00028,23.21346]
[1777704074422,24.11,78164.39,0.02,-0.45009,0.00028,23.21386]
[1777704079457,24.11,78164.31,0.02,-0.45012,0.00028,23.21406]
[1777704084492,24.12,78164.18,0.02,-0.45016,0.00028,23.21434]
[1777704090535,24.12,78164.19,0.02,-0.45017,0.00028,23.21439]
[1777704096579,24.13,78164.12,0.02,-0.45019,0.00028,23.21061]
[1777704101614,24.13,78163.93,0.02,-0.45025,0.00028,23.211]
[1777704106649,24.14,78163.68,0.02,-0.45033,0.00028,23.21149]
[1777704111685,24.14,78163.8,0.02,-0.45031,0.00028,23.21134]
[1777704120749,24.15,78164.1,0.02,-0.45024,0.00028,23.21092]
[1777704130819,24.16,78164.25,0.02,-0.45021,0.00028,23.21077]
[1777704138874,24.17,78164.63,0.02,-0.45012,0.00028,23.2102]
[1777704142902,24.17,78172.4,0.02,-0.44795,0.00028,23.19626]
[1777704147939,24.17,78172.16,0.02,-0.44803,0.00028,23.19678]
[1777704152973,24.18,78173.55,0.02,-0.44765,0.00028,23.19031]
[1777704158009,24.19,78173.66,0.02,-0.44762,0.00028,23.19018]
[1777704164326,24.19,78172.86,0.02,-0.44786,0.00028,23.19174]
[1777704170092,24.2,78171.17,0.02,-0.44834,0.00028,23.19492]
[1777704175128,24.2,78170.65,0.02,-0.44849,0.00028,23.19593]
[1777704180163,24.21,78168.7,0.02,-0.44904,0.00028,23.19952]
[1777704186204,24.21,78167.8,0.02,-0.44931,0.00028,23.20121]
[1777704192247,24.22,78167.64,0.02,-0.44936,0.00028,23.20158]
[1777704197282,24.22,78166.5,0.02,-0.44969,0.00028,23.20367]
[1777704202317,24.23,78165.53,0.02,-0.44997,0.00028,23.20544]
[1777704207353,24.23,78165.7,0.02,-0.44993,0.00028,23.2052]
[1777704214401,24.24,78165.6,0.02,-0.44996,0.00028,23.20149]
[1777704220443,24.24,78165.22,0.02,-0.45008,0.00028,23.20223]
[1777704225478,24.25,78164.91,0.02,-0.45017,0.00028,23.20284]
[1777704228499,24.25,78170.63,0.02,-0.44858,0.00028,23.1927]
[1777704231560,24.25,78171.58,0.02,-0.44832,0.00028,23.191]
[1777704231589,24.25,78171.58,0.02,-0.44832,0.00028,23.191]
[1777704231566,24.26,78175.57,0.02,-0.44722,0.00028,23.18365]
[1777704237562,24.26,78176.9,0.02,-0.44685,0.00028,23.18122]
[1777704242599,24.26,78177.68,0.02,-0.44664,0.00028,23.17981]
[1777704244752,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704244814,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704244886,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704244934,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704244964,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704244995,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245085,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245119,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245318,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245359,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245641,24.26,78181.96,0.02,-0.44546,0.00028,23.17164]
[1777704245620,24.27,78183.22,0.02,-0.44511,0.00028,23.16921]
[1777704245987,24.27,78183.22,0.02,-0.44511,0.00028,23.16921]
[1777704246026,24.27,78183.22,0.02,-0.44511,0.00028,23.16921]
[1777704246628,24.27,78188.73,0.02,-0.44358,0.00028,23.15828]
[1777704246930,24.27,78188.73,0.02,-0.44358,0.00028,23.15828]
[1777704247002,24.27,78192.26,0.02,-0.4426,0.00028,23.1511]
[1777704249140,24.26,78192.26,0.02,-0.4426,0.00028,23.15109]
[1777704249174,24.26,78192.26,0.02,-0.4426,0.00028,23.15109]
[1777704249648,24.26,78192.71,0.02,-0.44247,0.00028,23.15015]
[1777704254685,24.26,78193.99,0.02,-0.44211,0.00028,23.14747]
[1777704259718,24.26,78195.35,0.02,-0.44173,0.00028,23.1446]
[1777704265030,24.26,78196.67,0.02,-0.44136,0.00028,23.1418]
[1777704270795,24.26,78197.53,0.02,-0.44112,0.00028,23.13993]
[1777704275830,24.25,78198.41,0.02,-0.44086,0.00028,23.13404]
[1777704278957,24.25,78198.33,0.02,-0.44088,0.00028,23.13419]
[1777704278994,24.25,78198.33,0.02,-0.44088,0.00028,23.13419]
[1777704279007,24.25,78198.51,0.02,-0.44083,0.00028,23.1338]
[1777704284573,24.25,78198.89,0.02,-0.44072,0.00028,23.13297]
[1777704289934,24.25,78200.36,0.02,-0.44031,0.00028,23.12977]
[1777704295240,24.25,78198.93,0.02,-0.4407,0.00028,23.13279]
[1777704302015,24.24,78199.56,0.02,-0.44052,0.00028,23.13141]
[1777704307049,24.24,78200.0,0.02,-0.44039,0.00028,23.13043]
[1777704313092,24.24,78200.69,0.02,-0.4402,0.00028,23.12891]
[1777704318127,24.24,78203.77,0.02,-0.43934,0.00028,23.12219]
[1777704323162,24.24,78203.84,0.02,-0.43931,0.00028,23.122]
[1777704328199,24.23,78202.48,0.02,-0.43969,0.00028,23.12493]
[1777704331405,24.23,78203.29,0.02,-0.43946,0.00028,23.12316]
[1777704337262,24.23,78206.53,0.02,-0.43855,0.00028,23.11199]
[1777704342297,24.23,78206.27,0.02,-0.43862,0.00028,23.11255]
[1777704347332,24.23,78205.92,0.02,-0.43871,0.00028,23.1133]
[1777704352785,24.23,78205.95,0.02,-0.4387,0.00028,23.11322]
[1777704353843,24.23,78205.91,0.02,-0.43871,0.00028,23.1133]
[1777704353862,24.23,78205.91,0.02,-0.43871,0.00028,23.1133]
[1777704354381,24.23,78205.55,0.02,-0.43881,0.00028,23.11409]
[1777704359415,24.23,78206.36,0.02,-0.43859,0.00028,23.11228]
[1777704364451,24.23,78206.32,0.02,-0.4386,0.00028,23.11234]
[1777704371124,24.23,78207.25,0.02,-0.43834,0.00028,23.11026]
[1777704377543,24.23,78208.4,0.02,-0.43802,0.00028,23.10769]
[1777704382577,24.23,78208.01,0.02,-0.43813,0.00028,23.10857]
[1777704387611,24.23,78205.29,0.02,-0.43888,0.00028,23.11463]
[1777704392647,24.23,78206.67,0.02,-0.43849,0.00028,23.10758]
[1777704397681,24.23,78206.94,0.02,-0.43842,0.00028,23.107]
[1777704402717,24.23,78206.81,0.02,-0.43846,0.00028,23.10731]
[1777704407752,24.23,78206.46,0.02,-0.43856,0.00028,23.10811]
[1777704412787,24.23,78207.54,0.02,-0.43826,0.00028,23.10573]
[1777704417823,24.23,78207.7,0.02,-0.43822,0.00028,23.1054]
[1777704422865,24.23,78207.39,0.02,-0.43831,0.00028,23.10612]
[1777704427892,24.23,78207.18,0.02,-0.43837,0.00028,23.10662]
[1777704432927,24.23,78211.62,0.02,-0.43712,0.00028,23.0965]
[1777704437961,24.22,78213.98,0.02,-0.43645,0.00028,23.09096]
[1777704442997,24.22,78215.56,0.02,-0.436,0.00028,23.08717]
[1777704448032,24.21,78215.69,0.02,-0.43595,0.00028,23.08672]
[1777704449177,24.21,78215.69,0.02,-0.43595,0.00028,23.08672]
[1777704449269,24.21,78215.69,0.02,-0.43595,0.00028,23.08672]
[1777704449279,24.21,78215.69,0.02,-0.43595,0.00028,23.08672]
[1777704449868,24.21,78215.32,0.02,-0.43605,0.00028,23.08752]
[1777704452200,24.2,78218.81,0.02,-0.43506,0.00028,23.07527]
[1777704452257,24.2,78219.67,0.02,-0.43482,0.00028,23.07324]
[1777704455336,24.2,78221.23,0.02,-0.43438,0.00028,23.06945]
[1777704455371,24.2,78221.23,0.02,-0.43438,0.00028,23.06945]
[1777704460435,24.2,78225.75,0.02,-0.43313,0.00028,23.05849]
[1777704466436,24.2,78229.31,0.02,-0.43215,0.00028,23.04984]
[1777704472202,24.21,78231.36,0.02,-0.43159,0.00028,23.04483]
[1777704473049,24.21,78231.36,0.02,-0.43159,0.00028,23.04483]
[1777704478245,24.21,78232.51,0.02,-0.43129,0.00028,23.04205]
[1777704483280,24.22,78234.34,0.02,-0.43079,0.00028,23.03753]
[1777704484449,24.22,78234.34,0.02,-0.43079,0.00028,23.03753]
[1777704484874,24.22,78236.52,0.02,-0.43019,0.00028,23.03201]
[1777704485954,24.22,78236.52,0.02,-0.43019,0.00028,23.03201]
[1777704485998,24.22,78236.52,0.02,-0.43019,0.00028,23.03201]
[1777704486576,24.22,78243.86,0.02,-0.42816,0.00028,23.01292]
[1777704489879,24.22,78246.77,0.02,-0.42735,0.00028,23.00513]
[1777704489902,24.22,78248.65,0.02,-0.42683,0.00028,23.00013]
[1777704495031,24.22,78249.14,0.02,-0.4267,0.00028,22.99883]
[1777704500116,24.22,78247.69,0.02,-0.4271,0.00028,23.00275]
[1777704505194,24.22,78248.18,0.02,-0.42697,0.00028,23.00143]
[1777704510909,24.22,78246.39,0.02,-0.42748,0.00028,23.0064]
[1777704512057,24.23,78245.67,0.02,-0.42767,0.00028,23.00437]
[1777704512077,24.23,78245.67,0.02,-0.42767,0.00028,23.00437]
[1777704512483,24.23,78245.2,0.02,-0.4278,0.00028,23.00566]
[1777704517685,24.23,78242.93,0.02,-0.42845,0.00028,23.01182]
[1777704518010,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704518042,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704518092,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704518526,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704519386,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704519412,24.24,78246.33,0.02,-0.42751,0.00028,23.00286]
[1777704519531,24.24,78250.6,0.02,-0.42633,0.00028,22.99138]
[1777704520445,24.24,78250.6,0.02,-0.42633,0.00028,22.99138]
[1777704526858,24.23,78256.59,0.02,-0.42467,0.00028,22.97482]
[1777704532622,24.23,78259.84,0.02,-0.42377,0.00028,22.96564]
[1777704537657,24.23,78262.09,0.02,-0.42314,0.00028,22.95919]
[1777704542693,24.22,78262.73,0.02,-0.42295,0.00028,22.95727]
[1777704547729,24.22,78264.35,0.02,-0.4225,0.00028,22.95254]
[1777704551306,24.22,78265.49,0.02,-0.42218,0.00028,22.94919]
[1777704551332,24.22,78265.49,0.02,-0.42218,0.00028,22.94919]
[1777704551757,24.22,78267.24,0.02,-0.42169,0.00028,22.94411]
[1777704555385,24.21,78269.38,0.02,-0.4211,0.00028,22.9378]
[1777704555430,24.21,78269.38,0.02,-0.4211,0.00028,22.9378]
[1777704560820,24.21,78272.15,0.02,-0.42031,0.00028,22.92944]
[1777704565856,24.2,78272.31,0.02,-0.42026,0.00028,22.9288]
[1777704570890,24.2,78272.07,0.02,-0.42031,0.00028,22.92935]
[1777704576931,24.19,78272.44,0.02,-0.42018,0.00028,22.92405]
[1777704581967,24.19,78272.05,0.02,-0.42027,0.00028,22.92506]
[1777704588010,24.18,78271.78,0.02,-0.42034,0.00028,22.92569]
[1777704593046,24.18,78271.02,0.02,-0.42053,0.00028,22.92781]
[1777704598081,24.18,78270.09,0.02,-0.42078,0.00028,22.93044]
[1777704604123,24.17,78269.66,0.02,-0.42089,0.00028,22.93157]
[1777704609156,24.17,78268.38,0.02,-0.42123,0.00028,22.93523]
[1777704614192,24.17,78268.53,0.02,-0.42118,0.00028,22.9347]
[1777704621257,24.16,78268.58,0.02,-0.42116,0.00028,22.93442]
[1777704626280,24.16,78266.46,0.02,-0.42174,0.00028,22.94052]
[1777704631315,24.16,78266.77,0.02,-0.42163,0.00028,22.93552]
[1777704636351,24.16,78267.79,0.02,-0.42135,0.00028,22.93247]
[1777704641385,24.16,78266.61,0.02,-0.42166,0.00028,22.93583]
[1777704647698,24.15,78269.25,0.02,-0.42093,0.00028,22.92802]
[1777704654476,24.15,78269.13,0.02,-0.42095,0.00028,22.92826]
[1777704659512,24.15,78269.1,0.02,-0.42095,0.00028,22.92826]
[1777704664547,24.14,78271.23,0.02,-0.42036,0.00028,22.92189]
[1777704669582,24.14,78270.9,0.02,-0.42044,0.00028,22.92276]
[1777704674617,24.14,78268.01,0.02,-0.42123,0.00028,22.93119]
[1777704679652,24.14,78266.02,0.02,-0.42177,0.00028,22.93693]
[1777704684692,24.14,78265.04,0.02,-0.42204,0.00028,22.93972]
[1777704690541,24.13,78265.76,0.02,-0.42184,0.00028,22.93759]
[1777704690809,24.13,78265.76,0.02,-0.42184,0.00028,22.93759]
[1777704691011,24.13,78265.76,0.02,-0.42184,0.00028,22.93759]
[1777704691133,24.13,78265.76,0.02,-0.42184,0.00028,22.93759]
[1777704691164,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704691239,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704691579,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704691884,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704691998,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704692060,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704692135,24.13,78281.85,0.02,-0.41738,0.00028,22.88539]
[1777704692099,24.13,78291.35,0.02,-0.41476,0.00028,22.85559]
[1777704692763,24.13,78291.35,0.02,-0.41476,0.00028,22.85559]
[1777704692857,24.13,78291.35,0.02,-0.41476,0.00028,22.85559]
[1777704692870,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693267,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693327,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693470,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693507,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693672,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693726,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693877,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704693908,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704694097,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704694127,24.13,78291.26,0.02,-0.41478,0.00028,22.85587]
[1777704694103,24.13,78286.99,0.02,-0.41596,0.00028,22.86936]
[1777704694313,24.13,78286.99,0.02,-0.41596,0.00028,22.86936]
[1777704694368,24.13,78286.99,0.02,-0.41596,0.00028,22.86936]
[1777704694560,24.13,78286.99,0.02,-0.41596,0.00028,22.86936]
[1777704694774,24.13,78286.99,0.02,-0.41596,0.00028,22.86936]
[1777704696482,24.13,78282.6,0.02,-0.41717,0.00028,22.88303]
[1777704696489,24.13,78282.6,0.02,-0.41717,0.00028,22.88303]
[1777704696515,24.13,78282.6,0.02,-0.41717,0.00028,22.88303]
[1777704696610,24.13,78282.6,0.02,-0.41717,0.00028,22.88303]
[1777704696787,24.13,78280.55,0.02,-0.41773,0.00028,22.88933]
[1777704698853,24.13,78279.85,0.02,-0.41793,0.00028,22.89144]
[1777704699048,24.13,78279.85,0.02,-0.41792,0.00028,22.89143]
[1777704702592,24.13,78279.85,0.02,-0.41792,0.00028,22.8914]
[1777704702615,24.13,78279.85,0.02,-0.41792,0.00028,22.8914]
[1777704702886,24.13,78278.49,0.02,-0.4183,0.00028,22.89554]
[1777704704041,24.13,78278.49,0.02,-0.4183,0.00028,22.89554]
[1777704704073,24.13,78278.49,0.02,-0.4183,0.00028,22.89554]
[1777704704142,24.13,78276.32,0.02,-0.41889,0.00028,22.90209]
[1777704705257,24.13,78276.32,0.02,-0.41889,0.00028,22.90209]
[1777704705299,24.13,78276.32,0.02,-0.41889,0.00028,22.90209]
[1777704705337,24.13,78276.11,0.02,-0.41895,0.00028,22.90271]
[1777704711893,24.13,78275.86,0.02,-0.41901,0.00028,22.90337]
[1777704718195,24.12,78274.29,0.02,-0.41944,0.00028,22.908]
[1777704720509,24.12,78274.29,0.02,-0.41944,0.00028,22.908]
[1777704720590,24.12,78274.29,0.02,-0.41944,0.00028,22.908]
[1777704720959,24.12,78273.37,0.02,-0.41969,0.00028,22.91072]
[1777704721493,24.12,78273.37,0.02,-0.41969,0.00028,22.91072]
[1777704722174,24.12,78268.18,0.02,-0.42112,0.00028,22.92609]
[1777704727178,24.12,78267.49,0.02,-0.42131,0.00028,22.92804]
[1777704732178,24.12,78262.65,0.02,-0.42264,0.00028,22.942]
[1777704732349,24.12,78263.65,0.02,-0.42236,0.00028,22.9391]
[1777704732393,24.12,78263.65,0.02,-0.42236,0.00028,22.9391]
[1777704733044,24.12,78263.89,0.02,-0.42229,0.00028,22.93839]
[1777704734155,24.12,78256.92,0.02,-0.42422,0.00028,22.95823]
[1777704740093,24.11,78255.25,0.02,-0.42467,0.00028,22.96273]
[1777704745128,24.11,78258.73,0.02,-0.42369,0.00028,22.95279]
[1777704747044,24.1,78258.82,0.02,-0.42366,0.00028,22.95251]
[1777704747087,24.1,78258.82,0.02,-0.42366,0.00028,22.95251]
[1777704747188,24.1,78258.77,0.02,-0.42367,0.00028,22.95262]
[1777704752604,24.1,78254.95,0.02,-0.42471,0.00028,22.95918]
[1777704757884,24.09,78256.89,0.02,-0.42415,0.00028,22.95355]
[1777704757918,24.09,78256.89,0.02,-0.42415,0.00028,22.95355]
[1777704761242,24.09,78263.49,0.02,-0.42231,0.00028,22.93457]
[1777704766276,24.08,78264.5,0.02,-0.42201,0.00028,22.93148]
[1777704771872,24.08,78265.26,0.02,-0.42179,0.00028,22.92914]
[1777704777360,24.07,78264.83,0.02,-0.42189,0.00028,22.93016]
[1777704782396,24.07,78266.24,0.02,-0.42149,0.00028,22.92587]
[1777704788123,24.06,78267.0,0.02,-0.42126,0.00028,22.92346]
[1777704788150,24.06,78267.0,0.02,-0.42126,0.00028,22.92346]
[1777704788159,24.06,78275.7,0.02,-0.41885,0.00028,22.89746]
[1777704793478,24.06,78277.24,0.02,-0.41841,0.00028,22.89266]
[1777704798758,24.05,78276.3,0.02,-0.41866,0.00028,22.8954]
[1777704804550,24.05,78275.53,0.02,-0.41886,0.00028,22.8976]
[1777704811600,24.05,78274.61,0.02,-0.41909,0.00028,22.89617]
[1777704813617,24.04,78274.52,0.02,-0.41911,0.00028,22.89641]
[1777704813651,24.04,78274.52,0.02,-0.41911,0.00028,22.89641]
[1777704813676,24.04,78274.71,0.02,-0.41906,0.00028,22.89581]
[1777704818900,24.04,78274.51,0.02,-0.4191,0.00028,22.89629]
[1777704824692,24.04,78274.12,0.02,-0.4192,0.00028,22.89731]
[1777704830770,24.03,78273.76,0.02,-0.41929,0.00028,22.89829]
[1777704831049,24.03,78273.76,0.02,-0.41929,0.00028,22.89829]
[1777704831142,24.03,78273.05,0.02,-0.41948,0.00028,22.90035]
[1777704831786,24.03,78273.05,0.02,-0.41948,0.00028,22.90035]
[1777704832034,24.03,78273.05,0.02,-0.41948,0.00028,22.90035]
[1777704832078,24.03,78273.05,0.02,-0.41948,0.00028,22.90035]
[1777704832177,24.03,78289.66,0.02,-0.41487,0.00028,22.84875]
[1777704833873,24.03,78296.34,0.02,-0.41302,0.00028,22.82715]
[1777704839044,24.03,78290.82,0.02,-0.41455,0.00028,22.84508]
[1777704846860,24.03,78286.35,0.02,-0.41579,0.00028,22.85934]
[1777704851110,24.03,78280.32,0.02,-0.41747,0.00028,22.87822]
[1777704856931,24.03,78279.93,0.02,-0.41757,0.00028,22.87936]
[1777704861966,24.03,78280.37,0.02,-0.41744,0.00028,22.87789]
[1777704868016,24.02,78279.37,0.02,-0.4177,0.00028,22.88085]
[1777704873043,24.02,78277.39,0.02,-0.41823,0.00028,22.8828]
[1777704879326,24.02,78270.98,0.02,-0.42001,0.00028,22.90222]
[1777704887142,24.02,78270.5,0.02,-0.42015,0.00028,22.90366]
[1777704892177,24.02,78269.68,0.02,-0.42037,0.00028,22.90611]
[1777704897218,24.02,78269.7,0.02,-0.42037,0.00028,22.90605]
[1777704902249,24.02,78268.99,0.02,-0.42057,0.00028,22.90818]
[1777704902822,24.02,78268.99,0.02,-0.42057,0.00028,22.90818]
[1777704902861,24.02,78268.99,0.02,-0.42057,0.00028,22.90818]
[1777704903254,24.02,78268.98,0.02,-0.42057,0.00028,22.90821]
[1777704909296,24.02,78268.31,0.02,-0.42076,0.00028,22.9102]
[1777704914333,24.02,78268.23,0.02,-0.42078,0.00028,22.91045]
[1777704918618,24.02,78267.86,0.02,-0.42088,0.00028,22.91156]
[1777704918662,24.02,78267.86,0.02,-0.42088,0.00028,22.91156]
[1777704919399,24.02,78267.66,0.02,-0.42094,0.00028,22.91215]
[1777704924403,24.02,78267.45,0.02,-0.421,0.00028,22.91278]
[1777704929677,24.02,78267.57,0.02,-0.42097,0.00028,22.91244]
[1777704936487,24.02,78267.33,0.02,-0.42102,0.00028,22.90913]
[1777704941521,24.03,78267.03,0.02,-0.42111,0.00028,22.91003]
[1777704946710,24.03,78266.92,0.02,-0.42114,0.00028,22.91037]
[1777704946727,24.03,78266.92,0.02,-0.42114,0.00028,22.91037]
[1777704946779,24.03,78266.92,0.02,-0.42114,0.00028,22.91037]
[1777704946827,24.03,78266.76,0.02,-0.42118,0.00028,22.91084]
[1777704948447,24.03,78260.88,0.02,-0.42282,0.00028,22.92797]
[1777704953961,24.03,78261.87,0.02,-0.42254,0.00028,22.92509]
[1777704959888,24.02,78261.96,0.02,-0.42251,0.00028,22.92479]
[1777704966270,24.02,78263.26,0.02,-0.42215,0.00028,22.92098]
[1777704972739,24.02,78264.88,0.02,-0.42169,0.00028,22.91621]
[1777704977775,24.02,78264.89,0.02,-0.42169,0.00028,22.91615]
[1777704982815,24.02,78265.35,0.02,-0.42156,0.00028,22.91475]
[1777704987847,24.02,78266.76,0.02,-0.42116,0.00028,22.91055]
[1777704992882,24.02,78267.21,0.02,-0.42102,0.00028,22.90515]
[1777704998923,24.01,78267.69,0.02,-0.42088,0.00028,22.90369]
[1777705003959,24.01,78268.15,0.02,-0.42075,0.00028,22.90229]
[1777705010241,24.01,78267.92,0.02,-0.42081,0.00028,22.90291]
[1777705017051,24.01,78268.6,0.02,-0.42062,0.00028,22.90085]
[1777705022086,24.01,78269.15,0.02,-0.42046,0.00028,22.89919]
[1777705023383,24.01,78269.15,0.02,-0.42046,0.00028,22.89919]
[1777705029135,24.01,78275.06,0.02,-0.41882,0.00028,22.88137]
[1777705031450,24.01,78275.23,0.02,-0.41877,0.00028,22.88085]
[1777705037190,24.01,78276.23,0.02,-0.41849,0.00028,22.87781]
[1777705042228,24.01,78279.03,0.02,-0.41772,0.00028,22.86924]
[1777705047260,24.01,78276.21,0.02,-0.4185,0.00028,22.87792]
[1777705052296,24.01,78275.64,0.02,-0.41865,0.00028,22.87565]
[1777705054760,24.01,78275.35,0.02,-0.41873,0.00028,22.87653]
[1777705054783,24.01,78275.35,0.02,-0.41873,0.00028,22.87653]
[1777705055319,24.01,78275.35,0.02,-0.41873,0.00028,22.87654]
[1777705060353,24.01,78274.11,0.02,-0.41908,0.00028,22.88033]
[1777705065389,24.01,78274.06,0.02,-0.41909,0.00028,22.88051]
[1777705070422,24.01,78272.74,0.02,-0.41946,0.00028,22.88453]
[1777705078480,24.02,78272.36,0.02,-0.41957,0.00028,22.88573]
[1777705083791,24.02,78272.01,0.02,-0.41967,0.00028,22.88682]
[1777705083823,24.02,78272.01,0.02,-0.41967,0.00028,22.88682]
[1777705083864,24.02,78272.11,0.02,-0.41965,0.00028,22.88653]
[1777705090563,24.02,78271.73,0.02,-0.41976,0.00028,22.88774]
[1777705096609,24.02,78272.17,0.02,-0.41964,0.00028,22.88648]
[1777705101644,24.02,78271.72,0.02,-0.41977,0.00028,22.88789]
[1777705107536,24.02,78271.76,0.02,-0.41976,0.00028,22.88782]
[1777705107572,24.02,78271.76,0.02,-0.41976,0.00028,22.88782]
[1777705107583,24.02,78271.58,0.02,-0.41981,0.00028,22.88838]
[1777705107914,24.02,78271.58,0.02,-0.41981,0.00028,22.88838]
[1777705107941,24.02,78271.58,0.02,-0.41981,0.00028,22.88838]
[1777705107948,24.02,78272.2,0.02,-0.41964,0.00028,22.88652]
[1777705109129,24.02,78272.2,0.02,-0.41964,0.00028,22.88652]
[1777705109168,24.02,78272.2,0.02,-0.41964,0.00028,22.88652]
[1777705109270,24.02,78271.5,0.02,-0.41984,0.00028,22.88863]
[1777705110931,24.02,78271.5,0.02,-0.41984,0.00028,22.88863]
[1777705110963,24.02,78271.5,0.02,-0.41984,0.00028,22.88863]
[1777705110974,24.02,78271.5,0.02,-0.41984,0.00028,22.88865]
[1777705115030,24.03,78271.49,0.02,-0.41983,0.00028,22.88469]
[1777705115065,24.03,78271.49,0.02,-0.41983,0.00028,22.88469]
[1777705115079,24.03,78271.54,0.02,-0.41982,0.00028,22.88455]
[1777705121018,24.03,78271.69,0.02,-0.41979,0.00028,22.88417]
[1777705126681,24.03,78271.38,0.02,-0.41988,0.00028,22.88517]
[1777705126869,24.03,78271.38,0.02,-0.41988,0.00028,22.88517]
[1777705126975,24.03,78271.38,0.02,-0.41988,0.00028,22.88517]
[1777705127047,24.03,78283.69,0.02,-0.41646,0.00028,22.84745]
[1777705128050,24.03,78283.69,0.02,-0.41646,0.00028,22.84745]
[1777705128089,24.03,78283.69,0.02,-0.41646,0.00028,22.84745]
[1777705128127,24.03,78295.49,0.02,-0.41319,0.00028,22.80968]
[1777705129239,24.03,78293.11,0.02,-0.41385,0.00028,22.81736]
[1777705130455,24.03,78283.4,0.02,-0.41653,0.00028,22.84825]
[1777705134281,24.03,78283.2,0.02,-0.41659,0.00028,22.84895]
[1777705136646,24.03,78286.19,0.02,-0.41576,0.00028,22.83946]
[1777705141668,24.02,78286.56,0.02,-0.41563,0.00028,22.83796]
[1777705146695,24.01,78284.56,0.02,-0.41616,0.00028,22.84401]
[1777705151695,24.01,78284.18,0.02,-0.41625,0.00028,22.84496]
[1777705156711,24.0,78284.07,0.02,-0.41626,0.00028,22.84506]
[1777705161753,23.99,78283.66,0.02,-0.41635,0.00028,22.84611]
[1777705166783,23.99,78284.9,0.02,-0.41599,0.00028,22.84196]
[1777705171796,23.98,78283.9,0.02,-0.41623,0.00028,22.84083]
[1777705176804,23.98,78282.41,0.02,-0.41663,0.00028,22.84528]
[1777705181863,23.97,78283.86,0.02,-0.41621,0.00028,22.84049]
[1777705182593,23.97,78283.86,0.02,-0.41621,0.00028,22.84049]
[1777705182600,23.97,78283.86,0.02,-0.41621,0.00028,22.84049]
[1777705182598,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182693,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182736,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182758,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182839,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182882,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182914,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705182944,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183035,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183065,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183248,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183280,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183463,23.97,78298.9,0.02,-0.41204,0.00028,22.79187]
[1777705183541,23.97,78297.81,0.02,-0.41234,0.00028,22.79554]
[1777705184692,23.97,78297.81,0.02,-0.41234,0.00028,22.79554]
[1777705184828,23.97,78297.65,0.02,-0.41239,0.00028,22.79607]
[1777705185277,23.97,78272.82,0.02,-0.41929,0.00028,22.87475]
[1777705185704,23.97,78272.82,0.02,-0.41929,0.00028,22.87475]
[1777705186541,23.97,78271.87,0.02,-0.41956,0.00028,22.87768]
[1777705193329,23.98,78270.61,0.02,-0.41992,0.00028,22.88153]
[1777705198925,23.98,78271.4,0.02,-0.4197,0.00028,22.87923]
[1777705198944,23.98,78271.4,0.02,-0.4197,0.00028,22.87923]
[1777705199326,23.98,78271.61,0.02,-0.41965,0.00028,22.87861]
[1777705200630,23.98,78271.61,0.02,-0.41965,0.00028,22.87861]
[1777705200679,23.98,78271.61,0.02,-0.41965,0.00028,22.87861]
[1777705201473,23.98,78271.43,0.02,-0.4197,0.00028,22.87919]
[1777705202722,23.98,78271.15,0.02,-0.41978,0.00028,22.88005]
[1777705202774,23.98,78271.15,0.02,-0.41978,0.00028,22.88005]
[1777705208388,23.98,78272.16,0.02,-0.4195,0.00028,22.87707]
[1777705213423,23.98,78272.53,0.02,-0.41941,0.00028,22.87602]
[1777705218458,23.98,78276.9,0.02,-0.41819,0.00028,22.86268]
[1777705223496,23.98,78284.41,0.02,-0.4161,0.00028,22.83925]
[1777705225600,23.98,78287.09,0.02,-0.41535,0.00028,22.83073]
[1777705225629,23.98,78287.09,0.02,-0.41535,0.00028,22.83073]
[1777705225639,23.98,78293.15,0.02,-0.41367,0.00028,22.81125]
[1777705228215,23.98,78294.99,0.02,-0.41316,0.00028,22.80531]
[1777705231738,23.99,78295.88,0.02,-0.41292,0.00028,22.80249]
[1777705233743,23.99,78297.34,0.02,-0.41251,0.00028,22.7937]
[1777705233787,23.99,78300.82,0.02,-0.41155,0.00028,22.7822]
[1777705233839,23.99,78300.82,0.02,-0.41155,0.00028,22.7822]
[1777705234678,23.99,78302.09,0.02,-0.4112,0.00028,22.77799]
[1777705239707,23.99,78304.1,0.02,-0.41066,0.00028,22.7714]
[1777705242757,24.0,78309.98,0.02,-0.40904,0.00028,22.75155]
[1777705247774,24.0,78312.4,0.02,-0.40839,0.00028,22.74341]
[1777705252779,24.0,78314.08,0.02,-0.40794,0.00028,22.73779]
[1777705257798,24.01,78317.63,0.02,-0.40697,0.00028,22.72557]
[1777705262820,24.01,78319.59,0.02,-0.40644,0.00028,22.71886]
[1777705267838,24.02,78322.45,0.02,-0.40567,0.00028,22.70891]
[1777705272847,24.02,78323.82,0.02,-0.40531,0.00028,22.70421]
[1777705277865,24.02,78324.44,0.02,-0.40515,0.00028,22.70218]
[1777705282883,24.03,78324.67,0.02,-0.4051,0.00028,22.70153]
[1777705287909,24.03,78326.14,0.02,-0.4047,0.00028,22.69641]
[1777705292929,24.03,78327.45,0.02,-0.40434,0.00028,22.68778]
[1777705297943,24.04,78328.23,0.02,-0.40414,0.00028,22.68512]
[1777705302947,24.04,78328.85,0.02,-0.40398,0.00028,22.68303]
[1777705303751,24.04,78328.85,0.02,-0.40398,0.00028,22.68303]
[1777705303786,24.04,78328.85,0.02,-0.40398,0.00028,22.68303]
[1777705303827,24.04,78328.92,0.02,-0.40396,0.00028,22.6828]
[1777705304767,24.04,78324.05,0.02,-0.4053,0.00028,22.70029]
[1777705309781,24.04,78323.18,0.02,-0.40553,0.00028,22.70326]
[1777705314803,24.03,78322.48,0.02,-0.40571,0.00028,22.70558]
[1777705319813,24.03,78318.29,0.02,-0.40685,0.00028,22.72025]
[1777705324832,24.03,78317.23,0.02,-0.40714,0.00028,22.72386]
[1777705329854,24.02,78317.48,0.02,-0.40705,0.00028,22.7228]
[1777705334858,24.02,78317.36,0.02,-0.40707,0.00028,22.72303]
[1777705339874,24.02,78317.99,0.02,-0.40689,0.00028,22.72062]
[1777705344897,24.01,78317.07,0.02,-0.40712,0.00028,22.72365]
[1777705349913,24.01,78317.56,0.02,-0.40697,0.00028,22.72173]
[1777705354940,24.0,78317.33,0.02,-0.40701,0.00028,22.71827]
[1777705359954,24.01,78316.4,0.02,-0.40727,0.00028,22.72163]
[1777705364265,24.01,78316.66,0.02,-0.40721,0.00028,22.72085]
[1777705364297,24.01,78316.66,0.02,-0.40721,0.00028,22.72085]
[1777705364626,24.01,78315.96,0.02,-0.40741,0.00028,22.72333]
[1777705368511,24.01,78305.07,0.02,-0.41042,0.00028,22.76083]
[1777705374553,24.01,78301.8,0.02,-0.41133,0.00028,22.77189]
[1777705375081,24.01,78301.8,0.02,-0.41133,0.00028,22.77189]
[1777705375119,24.01,78301.8,0.02,-0.41133,0.00028,22.77189]
[1777705378538,24.01,78298.33,0.02,-0.4123,0.00028,22.78346]
[1777705378575,24.01,78298.33,0.02,-0.4123,0.00028,22.78346]
[1777705384624,24.02,78293.6,0.02,-0.41361,0.00028,22.79902]
[1777705385273,24.02,78293.6,0.02,-0.41361,0.00028,22.79902]
[1777705385299,24.02,78293.6,0.02,-0.41361,0.00028,22.79902]
[1777705388723,24.02,78291.19,0.02,-0.41428,0.00028,22.80686]
[1777705388765,24.02,78291.19,0.02,-0.41428,0.00028,22.80686]
[1777705394693,24.02,78287.83,0.02,-0.41522,0.00028,22.81773]
[1777705399728,24.02,78284.25,0.02,-0.41622,0.00028,22.82914]
[1777705404763,24.02,78283.1,0.02,-0.41655,0.00028,22.83284]
[1777705409799,24.03,78280.96,0.02,-0.41715,0.00028,22.8396]
[1777705414834,24.03,78280.14,0.02,-0.41737,0.00028,22.83818]
[1777705415332,24.03,78280.14,0.02,-0.41737,0.00028,22.83818]
[1777705415360,24.03,78280.14,0.02,-0.41737,0.00028,22.83818]
[1777705420879,24.03,78278.88,0.02,-0.41773,0.00028,22.84218]
[1777705425911,24.03,78278.06,0.02,-0.41797,0.00028,22.84479]
[1777705430947,24.03,78276.58,0.02,-0.41839,0.00028,22.84942]
[1777705432958,24.04,78269.88,0.02,-0.42025,0.00028,22.86966]
[1777705437995,24.04,78269.37,0.02,-0.42039,0.00028,22.87121]
[1777705443385,24.04,78268.7,0.02,-0.42058,0.00028,22.87323]
[1777705445902,24.04,78268.57,0.02,-0.42062,0.00028,22.87363]
[1777705445933,24.04,78268.57,0.02,-0.42062,0.00028,22.87363]
[1777705446055,24.04,78268.29,0.02,-0.4207,0.00028,22.87448]
[1777705447916,24.04,78268.29,0.02,-0.4207,0.00028,22.87448]
[1777705448956,24.04,78267.16,0.02,-0.42102,0.00028,22.87784]
[1777705453968,24.04,78267.04,0.02,-0.42105,0.00028,22.87822]
[1777705458983,24.04,78267.17,0.02,-0.42102,0.00028,22.87787]
[1777705463984,24.04,78267.36,0.02,-0.42097,0.00028,22.87734]
[1777705468995,24.04,78267.7,0.02,-0.42087,0.00028,22.87636]
[1777705469414,24.04,78267.51,0.02,-0.42093,0.00028,22.87693]
[1777705474437,24.04,78266.3,0.02,-0.42125,0.00028,22.87647]
[1777705479451,24.04,78267.06,0.02,-0.42104,0.00028,22.87424]
[1777705484451,24.04,78268.05,0.02,-0.42077,0.00028,22.87133]
[1777705489457,24.04,78268.52,0.02,-0.42064,0.00028,22.86994]
[1777705494464,24.04,78269.47,0.02,-0.42037,0.00028,22.86712]
[1777705499482,24.04,78269.36,0.02,-0.4204,0.00028,22.86744]
[1777705504504,24.04,78269.36,0.02,-0.4204,0.00028,22.86744]
[1777705509533,24.04,78273.48,0.02,-0.41926,0.00028,22.85509]
[1777705514540,24.04,78272.87,0.02,-0.41943,0.00028,22.85695]
[1777705519546,24.04,78274.08,0.02,-0.41909,0.00028,22.85329]
[1777705519766,24.04,78274.08,0.02,-0.41909,0.00028,22.85329]
[1777705525614,24.04,78275.63,0.02,-0.41866,0.00028,22.8486]
[1777705526781,24.04,78275.63,0.02,-0.41866,0.00028,22.8486]
[1777705526804,24.04,78275.63,0.02,-0.41866,0.00028,22.8486]
[1777705526844,24.04,78275.49,0.02,-0.4187,0.00028,22.84903]
[1777705532663,24.04,78275.83,0.02,-0.4186,0.00028,22.84398]
[1777705537698,24.05,78268.69,0.02,-0.42058,0.00028,22.86547]
[1777705539712,24.04,78265.37,0.02,-0.42151,0.00028,22.87524]
[1777705542966,24.04,78265.37,0.02,-0.42151,0.00028,22.87522]
[1777705543004,24.04,78265.37,0.02,-0.42151,0.00028,22.87522]
[1777705543068,24.04,78265.54,0.02,-0.42146,0.00028,22.8747]
[1777705546937,24.04,78265.56,0.02,-0.42145,0.00028,22.87462]
[1777705546977,24.04,78265.56,0.02,-0.42145,0.00028,22.87462]
[1777705547038,24.04,78266.26,0.02,-0.42125,0.00028,22.87256]
[1777705554063,24.04,78266.57,0.02,-0.42116,0.00028,22.8716]
[1777705559482,24.04,78266.88,0.02,-0.42108,0.00028,22.87066]
[1777705559528,24.04,78266.88,0.02,-0.42108,0.00028,22.87066]
[1777705559853,24.04,78266.86,0.02,-0.42108,0.00028,22.87071]
[1777705564889,24.04,78265.61,0.02,-0.42143,0.00028,22.87436]
[1777705569923,24.04,78265.34,0.02,-0.4215,0.00028,22.87513]
[1777705570930,24.04,78271.4,0.02,-0.41981,0.00028,22.85717]
[1777705575967,24.04,78274.46,0.02,-0.41897,0.00028,22.84798]
[1777705581000,24.04,78277.92,0.02,-0.41801,0.00028,22.83747]
[1777705586035,24.04,78276.81,0.02,-0.41832,0.00028,22.84092]
[1777705591070,24.04,78276.46,0.02,-0.41841,0.00028,22.83798]
[1777705598118,24.05,78277.19,0.02,-0.41821,0.00028,22.8358]
[1777705601495,24.05,78276.87,0.02,-0.4183,0.00028,22.83679]
[1777705601524,24.05,78276.87,0.02,-0.4183,0.00028,22.83679]
[1777705602147,24.05,78276.4,0.02,-0.41843,0.00028,22.83825]
[1777705608189,24.05,78275.03,0.02,-0.41882,0.00028,22.84247]
[1777705613223,24.05,78274.39,0.02,-0.419,0.00028,22.84445]
[1777705618262,24.05,78274.44,0.02,-0.41899,0.00028,22.84434]
[1777705623296,24.05,78274.32,0.02,-0.41902,0.00028,22.84475]
[1777705625877,24.05,78274.01,0.02,-0.41911,0.00028,22.8457]
[1777705625902,24.05,78274.01,0.02,-0.41911,0.00028,22.8457]
[1777705625914,24.05,78274.01,0.02,-0.41911,0.00028,22.84572]
[1777705632359,24.05,78273.99,0.02,-0.41912,0.00028,22.84583]
[1777705637394,24.05,78274.18,0.02,-0.41907,0.00028,22.8453]
[1777705644693,24.06,78273.66,0.02,-0.41922,0.00028,22.84692]
[1777705650485,24.06,78272.77,0.02,-0.41947,0.00028,22.84965]
[1777705655520,24.06,78272.51,0.02,-0.41954,0.00028,22.84642]
[1777705660555,24.06,78272.44,0.02,-0.41956,0.00028,22.84667]
[1777705666597,24.06,78272.94,0.02,-0.41942,0.00028,22.84521]
[1777705671631,24.06,78273.71,0.02,-0.41921,0.00028,22.84294]
[1777705676667,24.06,78275.88,0.02,-0.41862,0.00028,22.83642]
[1777705681704,24.07,78274.13,0.02,-0.41911,0.00028,22.84179]
[1777705686738,24.07,78273.97,0.02,-0.41916,0.00028,22.84233]
[1777705691773,24.07,78273.93,0.02,-0.41917,0.00028,22.8425]
[1777705696808,24.07,78274.0,0.02,-0.41916,0.00028,22.84234]
[1777705702851,24.07,78273.34,0.02,-0.41934,0.00028,22.84439]
[1777705707887,24.07,78273.4,0.02,-0.41933,0.00028,22.84425]
[1777705712922,24.07,78272.82,0.02,-0.41948,0.00028,22.842]
[1777705717957,24.07,78273.21,0.02,-0.41938,0.00028,22.84087]
[1777705722992,24.08,78273.58,0.02,-0.41928,0.00028,22.8398]
[1777705728027,24.08,78273.5,0.02,-0.41931,0.00028,22.84009]
[1777705734068,24.08,78273.61,0.02,-0.41928,0.00028,22.83981]
[1777705740110,24.08,78273.76,0.02,-0.41924,0.00028,22.83942]
[1777705745146,24.08,78273.71,0.02,-0.41926,0.00028,22.83962]
[1777705750181,24.08,78273.84,0.02,-0.41923,0.00028,22.83928]
[1777705755216,24.08,78273.83,0.02,-0.41924,0.00028,22.83937]
[1777705760252,24.09,78273.42,0.02,-0.41936,0.00028,22.84065]
[1777705765712,24.09,78273.62,0.02,-0.4193,0.00028,22.84009]
[1777705771328,24.09,78273.58,0.02,-0.41931,0.00028,22.83624]
[1777705776364,24.09,78273.11,0.02,-0.41944,0.00028,22.8377]
[1777705782406,24.09,78272.72,0.02,-0.41956,0.00028,22.83893]
[1777705787446,24.09,78272.98,0.02,-0.41949,0.00028,22.83819]
[1777705793045,24.09,78273.24,0.02,-0.41942,0.00028,22.83744]
[1777705798522,24.1,78274.64,0.02,-0.41904,0.00028,22.83329]
[1777705803556,24.1,78275.1,0.02,-0.41891,0.00028,22.83195]
[1777705808592,24.1,78274.6,0.02,-0.41906,0.00028,22.83351]
[1777705814634,24.1,78274.16,0.02,-0.41918,0.00028,22.83489]
[1777705819669,24.1,78274.15,0.02,-0.41919,0.00028,22.83496]
[1777705824703,24.1,78272.97,0.02,-0.41952,0.00028,22.83855]
[1777705830382,24.1,78273.11,0.02,-0.41948,0.00028,22.83815]
[1777705834228,24.1,78273.68,0.02,-0.41931,0.00028,22.83241]
[1777705834627,24.1,78272.68,0.02,-0.41959,0.00028,22.83543]
[1777705834665,24.1,78272.68,0.02,-0.41959,0.00028,22.83543]
[1777705834878,24.1,78264.4,0.02,-0.42189,0.00028,22.85988]
[1777705840094,24.1,78264.25,0.02,-0.42193,0.00028,22.8603]
[1777705846170,24.1,78264.39,0.02,-0.42189,0.00028,22.85984]
[1777705851893,24.1,78264.43,0.02,-0.42187,0.00028,22.85965]
[1777705857935,24.1,78264.93,0.02,-0.42172,0.00028,22.85812]
[1777705863213,24.1,78265.44,0.02,-0.42158,0.00028,22.85659]
[1777705863340,24.1,78271.09,0.02,-0.42001,0.00028,22.83989]
[1777705868346,24.1,78271.11,0.02,-0.42,0.00028,22.83981]
[1777705873360,24.09,78273.64,0.02,-0.41929,0.00028,22.83218]
[1777705878361,24.09,78274.47,0.02,-0.41906,0.00028,22.82963]
[1777705883390,24.09,78274.36,0.02,-0.41909,0.00028,22.82991]
[1777705888392,24.09,78273.89,0.02,-0.41921,0.00028,22.83128]
[1777705893392,24.09,78273.66,0.02,-0.41926,0.00028,22.8279]
[1777705898410,24.09,78273.67,0.02,-0.41926,0.00028,22.82784]
[1777705903420,24.09,78273.61,0.02,-0.41927,0.00028,22.82799]
[1777705908444,24.09,78273.53,0.02,-0.41929,0.00028,22.82819]
[1777705913467,24.09,78272.67,0.02,-0.41952,0.00028,22.83073]
[1777705918471,24.08,78272.78,0.02,-0.41949,0.00028,22.83034]
[1777705921414,24.08,78265.82,0.02,-0.42142,0.00028,22.85096]
[1777705923035,24.08,78265.71,0.02,-0.42145,0.00028,22.85128]
[1777705923393,24.08,78265.71,0.02,-0.42145,0.00028,22.85128]
[1777705925038,24.08,78265.81,0.02,-0.42142,0.00028,22.85098]
[1777705925407,24.08,78265.14,0.02,-0.42161,0.00028,22.85294]
[1777705931449,24.08,78263.7,0.02,-0.42201,0.00028,22.85713]
[1777705936486,24.08,78263.99,0.02,-0.42193,0.00028,22.85629]
[1777705941531,24.08,78264.57,0.02,-0.42177,0.00028,22.85459]
[1777705946804,24.08,78264.84,0.02,-0.42169,0.00028,22.8538]
[1777705953147,24.08,78264.94,0.02,-0.42166,0.00028,22.85351]
[1777705962675,24.08,78266.84,0.02,-0.42112,0.00028,22.84387]
[1777705968411,24.08,78266.85,0.02,-0.42112,0.00028,22.84384]
[1777705973752,24.08,78266.3,0.02,-0.42127,0.00028,22.84546]
[1777705978787,24.08,78266.74,0.02,-0.42115,0.00028,22.84417]
[1777705983823,24.08,78266.36,0.02,-0.42125,0.00028,22.84529]
[1777705987506,24.08,78266.37,0.02,-0.42125,0.00028,22.84526]
[1777705987522,24.08,78266.37,0.02,-0.42125,0.00028,22.84526]
[1777705987564,24.08,78266.68,0.02,-0.42117,0.00028,22.84435]
[1777705992884,24.08,78266.55,0.02,-0.4212,0.00028,22.84474]
[1777705997921,24.08,78266.73,0.02,-0.42115,0.00028,22.84421]
[1777706002955,24.08,78268.68,0.02,-0.42061,0.00028,22.83846]
[1777706005052,24.08,78269.75,0.02,-0.42031,0.00028,22.83529]
[1777706009852,24.08,78270.42,0.02,-0.42012,0.00028,22.83327]
[1777706010005,24.08,78270.15,0.02,-0.4202,0.00028,22.83407]
[1777706017295,24.08,78270.38,0.02,-0.42012,0.00028,22.82929]
[1777706023096,24.08,78269.95,0.02,-0.42024,0.00028,22.83054]
[1777706030147,24.08,78269.35,0.02,-0.4204,0.00028,22.83231]
[1777706035182,24.08,78269.17,0.02,-0.42045,0.00028,22.83283]
[1777706040216,24.08,78268.84,0.02,-0.42054,0.00028,22.8338]
[1777706047505,24.08,78268.58,0.02,-0.42061,0.00028,22.83455]
[1777706056327,24.08,78268.2,0.02,-0.42071,0.00028,22.83563]
[1777706059737,24.08,78268.04,0.02,-0.42076,0.00028,22.83608]
[1777706059788,24.08,78268.04,0.02,-0.42076,0.00028,22.83608]
[1777706060540,24.07,78267.76,0.02,-0.42083,0.00028,22.8369]
[1777706062157,24.07,78268.2,0.02,-0.42071,0.00028,22.83559]
[1777706063376,24.07,78268.2,0.02,-0.42071,0.00028,22.83558]
[1777706069419,24.07,78268.86,0.02,-0.42052,0.00028,22.83358]
[1777706074454,24.07,78270.12,0.02,-0.42015,0.00028,22.82574]
[1777706079488,24.07,78271.02,0.02,-0.4199,0.00028,22.82301]
[1777706084524,24.07,78271.23,0.02,-0.41984,0.00028,22.82234]
[1777706089903,24.07,78271.45,0.02,-0.41978,0.00028,22.82165]
[1777706091575,24.07,78277.12,0.02,-0.4182,0.00028,22.80447]
[1777706096667,24.07,78278.31,0.02,-0.41787,0.00028,22.80081]
[1777706102663,24.07,78277.75,0.02,-0.41802,0.00028,22.8025]
[1777706103501,24.07,78277.75,0.02,-0.41802,0.00028,22.8025]
[1777706103538,24.07,78277.75,0.02,-0.41802,0.00028,22.8025]
[1777706105489,24.07,78278.25,0.02,-0.41788,0.00028,22.80096]
[1777706105533,24.07,78278.25,0.02,-0.41788,0.00028,22.80096]
[1777706108226,24.07,78278.03,0.02,-0.41794,0.00028,22.80161]
[1777706108240,24.07,78278.03,0.02,-0.41794,0.00028,22.80161]
[1777706114736,24.06,78277.22,0.02,-0.41816,0.00028,22.80403]
[1777706119776,24.06,78276.33,0.02,-0.4184,0.00028,22.80671]
[1777706124806,24.06,78273.08,0.02,-0.4193,0.00028,22.81653]
[1777706130604,24.06,78273.22,0.02,-0.41926,0.00028,22.81608]
[1777706136018,24.06,78273.12,0.02,-0.41927,0.00028,22.8123]
[1777706141925,24.06,78272.75,0.02,-0.41937,0.00028,22.81336]
[1777706148683,24.06,78273.15,0.02,-0.41926,0.00028,22.81213]
[1777706154009,24.06,78273.25,0.02,-0.41923,0.00028,22.81179]
[1777706162026,24.06,78272.44,0.02,-0.41945,0.00028,22.81421]
[1777706168349,24.05,78272.69,0.02,-0.41938,0.00028,22.8134]
[1777706173666,24.05,78273.11,0.02,-0.41926,0.00028,22.81211]
[1777706180192,24.05,78273.08,0.02,-0.41927,0.00028,22.81218]
[1777706187887,24.05,78272.79,0.02,-0.41934,0.00028,22.81304]
[1777706194288,24.05,78273.73,0.02,-0.41907,0.00028,22.80612]
[1777706199325,24.05,78273.88,0.02,-0.41903,0.00028,22.80566]
[1777706206373,24.05,78273.84,0.02,-0.41904,0.00028,22.80577]
[1777706211404,24.05,78268.79,0.02,-0.42044,0.00028,22.82091]
[1777706216443,24.05,78269.02,0.02,-0.42037,0.00028,22.82018]
[1777706221478,24.05,78267.86,0.02,-0.42069,0.00028,22.82359]
[1777706226513,24.05,78267.55,0.02,-0.42078,0.00028,22.82448]
[1777706227775,24.05,78267.55,0.02,-0.42078,0.00028,22.82448]
[1777706227806,24.05,78267.55,0.02,-0.42078,0.00028,22.82448]
[1777706233794,24.05,78267.51,0.02,-0.42079,0.00028,22.82456]
[1777706238846,24.05,78267.43,0.02,-0.4208,0.00028,22.82476]
[1777706244639,24.05,78267.37,0.02,-0.42082,0.00028,22.82491]
[1777706251376,24.04,78267.59,0.02,-0.42076,0.00028,22.82424]
[1777706256723,24.04,78267.7,0.02,-0.42071,0.00028,22.81983]
[1777706261759,24.04,78267.5,0.02,-0.42076,0.00028,22.82041]
[1777706266793,24.04,78267.39,0.02,-0.42079,0.00028,22.82072]
[1777706272836,24.04,78267.22,0.02,-0.42084,0.00028,22.82121]
[1777706279649,24.04,78267.19,0.02,-0.42085,0.00028,22.82129]
[1777706284920,24.04,78267.3,0.02,-0.42082,0.00028,22.82094]
[1777706285929,24.04,78272.92,0.02,-0.41925,0.00028,22.80414]
[1777706290991,24.04,78273.05,0.02,-0.41921,0.00028,22.80375]
[1777706296026,24.04,78271.65,0.02,-0.4196,0.00028,22.80798]
[1777706301061,24.04,78270.95,0.02,-0.4198,0.00028,22.81009]
[1777706306150,24.04,78270.43,0.02,-0.41995,0.00028,22.81165]
[1777706312138,24.04,78270.04,0.02,-0.42004,0.00028,22.8088]
[1777706317173,24.04,78269.74,0.02,-0.42013,0.00028,22.80971]
[1777706322208,24.04,78269.15,0.02,-0.4203,0.00028,22.8115]
[1777706327349,24.04,78268.9,0.02,-0.42037,0.00028,22.81225]
[1777706334292,24.05,78268.44,0.02,-0.4205,0.00028,22.81367]
[1777706339552,24.05,78265.21,0.02,-0.4214,0.00028,22.82322]
[1777706345369,24.05,78265.76,0.02,-0.42125,0.00028,22.82162]
[1777706350404,24.05,78266.15,0.02,-0.42114,0.00028,22.82047]
[1777706355859,24.05,78266.44,0.02,-0.42106,0.00028,22.81962]
[1777706361482,24.05,78266.29,0.02,-0.4211,0.00028,22.82005]
[1777706366516,24.05,78266.3,0.02,-0.42109,0.00028,22.81999]
[1777706371551,24.05,78266.58,0.02,-0.421,0.00028,22.81509]
[1777706376585,24.04,78266.35,0.02,-0.42106,0.00028,22.81575]
[1777706381621,24.04,78266.14,0.02,-0.42112,0.00028,22.81634]
[1777706382628,24.04,78271.65,0.02,-0.41958,0.00028,22.79994]
[1777706387718,24.04,78274.89,0.02,-0.41868,0.00028,22.79013]
[1777706387760,24.04,78274.89,0.02,-0.41868,0.00028,22.79013]
[1777706393705,24.04,78271.32,0.02,-0.41968,0.00028,22.80093]
[1777706399528,24.04,78272.28,0.02,-0.41941,0.00028,22.79803]
[1777706406796,24.04,78272.71,0.02,-0.41929,0.00028,22.7967]
[1777706412686,24.04,78272.82,0.02,-0.41925,0.00028,22.79636]
[1777706417873,24.04,78273.25,0.02,-0.41913,0.00028,22.79502]
[1777706422909,24.04,78275.82,0.02,-0.41841,0.00028,22.78719]
[1777706427943,24.04,78279.1,0.02,-0.41751,0.00028,22.77717]
[1777706433985,24.04,78279.42,0.02,-0.41741,0.00028,22.7722]
[1777706439019,24.05,78279.72,0.02,-0.41733,0.00028,22.77134]
[1777706446073,24.05,78279.65,0.02,-0.41736,0.00028,22.77161]
[1777706451105,24.05,78278.91,0.02,-0.41756,0.00028,22.7739]
[1777706456419,24.05,78278.76,0.02,-0.4176,0.00028,22.77437]
[1777706461517,24.05,78278.68,0.02,-0.41763,0.00028,22.77463]
[1777706468226,24.05,78278.38,0.02,-0.41771,0.00028,22.77557]
[1777706473260,24.05,78277.97,0.02,-0.41783,0.00028,22.77686]
[1777706478920,24.05,78278.45,0.02,-0.41771,0.00028,22.77552]
[1777706479736,24.05,78280.53,0.02,-0.41713,0.00028,22.76915]
[1777706480061,24.05,78280.82,0.02,-0.41705,0.00028,22.76825]
[1777706485074,24.05,78282.46,0.02,-0.4166,0.00028,22.76315]
[1777706490100,24.05,78281.51,0.02,-0.41685,0.00028,22.76597]
[1777706495107,24.05,78280.71,0.02,-0.41706,0.00028,22.7644]
[1777706500117,24.05,78281.04,0.02,-0.41697,0.00028,22.76338]
[1777706505124,24.05,78280.4,0.02,-0.41715,0.00028,22.76538]
[1777706510141,24.05,78280.65,0.02,-0.41708,0.00028,22.76461]
[1777706515155,24.05,78280.05,0.02,-0.41725,0.00028,22.76649]
[1777706520160,24.05,78279.65,0.02,-0.41736,0.00028,22.76774]
[1777706525189,24.05,78279.17,0.02,-0.41749,0.00028,22.76925]
[1777706530200,24.05,78278.98,0.02,-0.41755,0.00028,22.76986]
[1777706535220,24.05,78279.12,0.02,-0.41751,0.00028,22.76945]
[1777706540240,24.06,78279.01,0.02,-0.41754,0.00028,22.76982]
[1777706545264,24.06,78280.97,0.02,-0.417,0.00028,22.76376]
[1777706550289,24.06,78280.19,0.02,-0.41722,0.00028,22.7662]
[1777706555297,24.06,78279.82,0.02,-0.41731,0.00028,22.7633]
[1777706556312,24.06,78279.61,0.02,-0.41737,0.00028,22.76395]
[1777706557129,24.06,78279.66,0.02,-0.41735,0.00028,22.7638]
[1777706562157,24.06,78280.79,0.02,-0.41704,0.00028,22.76029]
[1777706567160,24.06,78283.87,0.02,-0.41618,0.00028,22.75064]
[1777706572177,24.05,78285.3,0.02,-0.41578,0.00028,22.74607]
[1777706577201,24.05,78284.21,0.02,-0.41608,0.00028,22.74947]
[1777706582220,24.05,78284.16,0.02,-0.4161,0.00028,22.74966]
[1777706587225,24.06,78283.55,0.02,-0.41627,0.00028,22.75163]
[1777706591120,24.06,78277.6,0.02,-0.41793,0.00028,22.77012]
[1777706596126,24.05,78278.35,0.02,-0.41771,0.00028,22.76771]
[1777706601153,24.05,78277.13,0.02,-0.41804,0.00028,22.77133]
[1777706606155,24.05,78277.25,0.02,-0.41799,0.00028,22.77083]
[1777706611172,24.04,78277.25,0.02,-0.41798,0.00028,22.77071]
[1777706616189,24.04,78277.5,0.02,-0.41789,0.00028,22.76575]
[1777706621201,24.04,78279.76,0.02,-0.41726,0.00028,22.75875]
[1777706626211,24.04,78279.84,0.02,-0.41724,0.00028,22.75856]
[1777706631232,24.04,78279.42,0.02,-0.41736,0.00028,22.75994]
[1777706636241,24.04,78279.26,0.02,-0.41741,0.00028,22.76049]
[1777706641248,24.05,78281.81,0.02,-0.41671,0.00028,22.75263]
[1777706646276,24.05,78281.71,0.02,-0.41674,0.00028,22.75301]
[1777706651296,24.05,78281.71,0.02,-0.41675,0.00028,22.75308]
[1777706656323,24.05,78281.2,0.02,-0.4169,0.00028,22.75474]
[1777706661349,24.05,78280.52,0.02,-0.41709,0.00028,22.75694]
[1777706666360,24.06,78280.33,0.02,-0.41715,0.00028,22.75762]
[1777706671371,24.06,78280.35,0.02,-0.41714,0.00028,22.75358]
[1777706676393,24.06,78280.06,0.02,-0.41723,0.00028,22.75456]
[1777706681395,24.06,78279.13,0.02,-0.41749,0.00028,22.75751]
[1777706686405,24.06,78274.47,0.02,-0.41879,0.00028,22.77184]
[1777706691406,24.06,78274.39,0.02,-0.41882,0.00028,22.7721]
[1777706696418,24.06,78274.39,0.02,-0.41882,0.00028,22.77213]
[1777706701419,24.06,78273.12,0.02,-0.41918,0.00028,22.776]
[1777706706435,24.07,78273.5,0.02,-0.41907,0.00028,22.77487]
[1777706711444,24.07,78274.14,0.02,-0.4189,0.00028,22.77295]
[1777706716467,24.07,78274.14,0.02,-0.4189,0.00028,22.77298]
[1777706721484,24.07,78275.73,0.02,-0.41846,0.00028,22.76817]
[1777706726494,24.07,78275.87,0.02,-0.41842,0.00028,22.76778]
[1777706731515,24.07,78275.7,0.02,-0.41846,0.00028,22.76427]
[1777706736531,24.07,78275.5,0.02,-0.41852,0.00028,22.76492]
[1777706741553,24.07,78275.76,0.02,-0.41845,0.00028,22.76416]
[1777706746577,24.07,78275.64,0.02,-0.41848,0.00028,22.76456]
[1777706751586,24.07,78276.02,0.02,-0.41838,0.00028,22.76344]
[1777706756594,24.07,78275.99,0.02,-0.41839,0.00028,22.76358]
[1777706761608,24.08,78275.84,0.02,-0.41844,0.00028,22.76407]
[1777706766618,24.08,78275.82,0.02,-0.41845,0.00028,22.76417]
[1777706771643,24.08,78275.99,0.02,-0.4184,0.00028,22.76369]
[1777706776667,24.08,78275.2,0.02,-0.41863,0.00028,22.76613]
[1777706781685,24.08,78275.08,0.02,-0.41866,0.00028,22.76653]
[1777706786701,24.08,78275.54,0.02,-0.41854,0.00028,22.76516]
[1777706791728,24.08,78276.59,0.02,-0.41824,0.00028,22.75794]
[1777706796751,24.08,78275.91,0.02,-0.41843,0.00028,22.76005]
[1777706801760,24.08,78277.99,0.02,-0.41785,0.00028,22.75373]
[1777706806775,24.08,78277.74,0.02,-0.41792,0.00028,22.75448]
[1777706811775,24.08,78278.75,0.02,-0.41763,0.00028,22.75126]
[1777706816779,24.08,78278.1,0.02,-0.41781,0.00028,22.75321]
[1777706821790,24.08,78276.72,0.02,-0.41819,0.00028,22.75748]
[1777706826801,24.08,78276.06,0.02,-0.41838,0.00028,22.75956]
[1777706831822,24.08,78276.01,0.02,-0.4184,0.00028,22.75979]
[1777706836825,24.09,78275.87,0.02,-0.41845,0.00028,22.7603]
[1777706841844,24.09,78275.5,0.02,-0.41856,0.00028,22.76152]
[1777706846332,24.09,78275.19,0.02,-0.41865,0.00028,22.76253]
[1777706846374,24.09,78275.19,0.02,-0.41865,0.00028,22.76254]
[1777706847240,24.09,78275.19,0.02,-0.41865,0.00028,22.76254]
[1777706847269,24.09,78275.19,0.02,-0.41865,0.00028,22.76254]
[1777706852482,24.09,78275.7,0.02,-0.41851,0.00028,22.76101]
[1777706852553,24.09,78275.55,0.02,-0.41855,0.00028,22.75749]
[1777706857949,24.1,78276.01,0.02,-0.41843,0.00028,22.75618]
[1777706863212,24.1,78275.52,0.02,-0.41857,0.00028,22.75778]
[1777706871039,24.09,78275.66,0.02,-0.41852,0.00028,22.75712]
[1777706876076,24.09,78277.01,0.02,-0.41813,0.00028,22.75283]
[1777706881110,24.08,78276.44,0.02,-0.41827,0.00028,22.75441]
[1777706890173,24.08,78275.27,0.02,-0.41857,0.00028,22.75771]
[1777706895209,24.07,78275.86,0.02,-0.4184,0.00028,22.75578]
[1777706901249,24.07,78275.71,0.02,-0.41845,0.00028,22.7563]
[1777706906285,24.08,78275.14,0.02,-0.41861,0.00028,22.7581]
[1777706911319,24.08,78275.0,0.02,-0.41864,0.00028,22.75452]
[1777706914562,24.08,78274.98,0.02,-0.41865,0.00028,22.7546]
[1777706914583,24.08,78274.98,0.02,-0.41865,0.00028,22.7546]
[1777706915498,24.08,78274.98,0.02,-0.41865,0.00028,22.75462]
[1777706919391,24.08,78275.77,0.02,-0.41843,0.00028,22.75225]
[1777706925418,24.08,78273.1,0.02,-0.41918,0.00028,22.76041]
[1777706931366,24.08,78273.2,0.02,-0.41915,0.00028,22.76011]
[1777706936495,24.08,78273.34,0.02,-0.41912,0.00028,22.75974]
[1777706941531,24.08,78272.85,0.02,-0.41926,0.00028,22.76125]
[1777706946566,24.08,78270.8,0.02,-0.41983,0.00028,22.76742]
[1777706951601,24.08,78271.38,0.02,-0.41967,0.00028,22.7657]
[1777706956638,24.08,78271.49,0.02,-0.41964,0.00028,22.76538]
[1777706961673,24.08,78272.07,0.02,-0.41948,0.00028,22.76365]
[1777706969790,24.09,78272.14,0.02,-0.41946,0.00028,22.76345]
[1777706971822,24.09,78272.16,0.02,-0.41944,0.00028,22.75936]
[1777706973995,24.09,78272.16,0.02,-0.41945,0.00028,22.75936]
[1777706980820,24.09,78272.56,0.02,-0.41934,0.00028,22.75819]
[1777706987869,24.09,78272.72,0.02,-0.41929,0.00028,22.75773]
[1777706994136,24.09,78273.25,0.02,-0.41915,0.00028,22.75615]
[1777706999953,24.09,78273.61,0.02,-0.41905,0.00028,22.75508]
[1777707007002,24.09,78272.92,0.02,-0.41924,0.00028,22.75718]
[1777707012038,24.09,78273.15,0.02,-0.41918,0.00028,22.7565]
[1777707017074,24.09,78273.39,0.02,-0.41911,0.00028,22.75579]
[1777707023115,24.09,78273.44,0.02,-0.4191,0.00028,22.75566]
[1777707028151,24.09,78273.63,0.02,-0.41905,0.00028,22.7551]
[1777707033185,24.09,78273.76,0.02,-0.419,0.00028,22.75066]
[1777707036205,24.09,78279.63,0.02,-0.41737,0.00028,22.73272]
[1777707041242,24.09,78278.68,0.02,-0.41764,0.00028,22.73571]
[1777707048290,24.09,78278.58,0.02,-0.41767,0.00028,22.73609]
[1777707054556,24.1,78278.05,0.02,-0.41782,0.00028,22.73779]
[1777707061381,24.1,78276.91,0.02,-0.41815,0.00028,22.74134]
[1777707064609,24.1,78267.43,0.02,-0.42079,0.00028,22.76986]
[1777707070061,24.1,78267.94,0.02,-0.42064,0.00028,22.76832]
[1777707070066,24.1,78267.94,0.02,-0.42064,0.00028,22.76832]
[1777707070607,24.1,78266.13,0.02,-0.42115,0.00028,22.77366]
[1777707074604,24.1,78268.15,0.02,-0.42058,0.00028,22.76768]
[1777707074644,24.1,78268.62,0.02,-0.42045,0.00028,22.76629]
[1777707081522,24.1,78270.13,0.02,-0.42003,0.00028,22.76177]
[1777707086556,24.1,78271.07,0.02,-0.41977,0.00028,22.75895]
[1777707091593,24.1,78271.49,0.02,-0.41964,0.00028,22.75361]
[1777707096626,24.1,78272.23,0.02,-0.41943,0.00028,22.75137]
[1777707101661,24.09,78272.64,0.02,-0.41931,0.00028,22.75012]
[1777707102646,24.09,78272.64,0.02,-0.41931,0.00028,22.75012]
[1777707102676,24.09,78272.64,0.02,-0.41931,0.00028,22.75012]
[1777707102668,24.09,78266.2,0.02,-0.42111,0.00028,22.76929]
[1777707108710,24.1,78266.01,0.02,-0.42116,0.00028,22.76987]
[1777707109505,24.1,78266.01,0.02,-0.42116,0.00028,22.76987]
[1777707109536,24.1,78266.01,0.02,-0.42116,0.00028,22.76987]
[1777707110915,24.1,78265.64,0.02,-0.42127,0.00028,22.77096]
[1777707110955,24.1,78265.64,0.02,-0.42127,0.00028,22.77096]
[1777707112718,24.1,78265.7,0.02,-0.42125,0.00028,22.77079]
[1777707112730,24.1,78265.7,0.02,-0.42125,0.00028,22.77079]
[1777707118781,24.1,78266.11,0.02,-0.42114,0.00028,22.76963]
[1777707120250,24.1,78266.11,0.02,-0.42114,0.00028,22.76963]
[1777707120279,24.1,78266.11,0.02,-0.42114,0.00028,22.76963]
[1777707121502,24.1,78267.61,0.02,-0.42072,0.00028,22.76522]
[1777707121543,24.1,78267.61,0.02,-0.42072,0.00028,22.76522]
[1777707122168,24.1,78265.3,0.02,-0.42137,0.00028,22.77203]
[1777707122181,24.1,78264.16,0.02,-0.42169,0.00028,22.77536]
[1777707124172,24.1,78264.16,0.02,-0.42169,0.00028,22.77537]
[1777707124732,24.1,78263.43,0.02,-0.42189,0.00028,22.77752]
[1777707129751,24.1,78262.28,0.02,-0.42222,0.00028,22.78093]
[1777707134768,24.1,78263.81,0.02,-0.4218,0.00028,22.7766]
[1777707139778,24.11,78264.35,0.02,-0.42166,0.00028,22.77512]
[1777707144803,24.11,78265.3,0.02,-0.4214,0.00028,22.77242]
[1777707149819,24.11,78267.8,0.02,-0.42071,0.00028,22.76514]
[1777707154826,24.11,78269.1,0.02,-0.42034,0.00028,22.7573]
[1777707159839,24.12,78269.36,0.02,-0.42027,0.00028,22.75659]
[1777707164846,24.12,78269.41,0.02,-0.42027,0.00028,22.75649]
[1777707169871,24.12,78269.71,0.02,-0.42019,0.00028,22.75566]
[1777707174873,24.12,78270.56,0.02,-0.41996,0.00028,22.75319]
[1777707179876,24.12,78271.28,0.02,-0.41976,0.00028,22.75108]
[1777707184902,24.12,78272.27,0.02,-0.41949,0.00028,22.74816]
[1777707186693,24.12,78280.38,0.02,-0.41723,0.00028,22.72347]
[1777707191718,24.12,78280.0,0.02,-0.41734,0.00028,22.72461]
[1777707196736,24.12,78279.39,0.02,-0.4175,0.00028,22.72646]
[1777707201737,24.12,78278.23,0.02,-0.41782,0.00028,22.72999]
[1777707206767,24.12,78274.08,0.02,-0.41897,0.00028,22.7426]
[1777707208159,24.12,78270.87,0.02,-0.41987,0.00028,22.75225]
[1777707208199,24.12,78270.87,0.02,-0.41987,0.00028,22.75225]
[1777707208810,24.12,78270.98,0.02,-0.41984,0.00028,22.75193]
[1777707213824,24.12,78268.4,0.02,-0.42055,0.00028,22.75558]
[1777707218835,24.12,78268.47,0.02,-0.42053,0.00028,22.75541]
[1777707222600,24.12,78269.09,0.02,-0.42036,0.00028,22.75355]
[1777707222627,24.12,78269.09,0.02,-0.42036,0.00028,22.75355]
[1777707222728,24.12,78269.09,0.02,-0.42036,0.00028,22.75354]
[1777707229555,24.12,78270.24,0.02,-0.42003,0.00028,22.75009]
[1777707231530,24.12,78270.54,0.02,-0.41995,0.00028,22.7492]
[1777707231561,24.12,78270.54,0.02,-0.41995,0.00028,22.7492]
[1777707231662,24.12,78270.75,0.02,-0.41989,0.00028,22.74856]
[1777707237611,24.12,78271.61,0.02,-0.41965,0.00028,22.74597]
[1777707242502,24.12,78272.14,0.02,-0.4195,0.00028,22.74437]
[1777707242536,24.12,78272.14,0.02,-0.4195,0.00028,22.74437]
[1777707242646,24.12,78272.14,0.02,-0.4195,0.00028,22.74436]
[1777707247680,24.12,78272.5,0.02,-0.4194,0.00028,22.74326]
[1777707252961,24.12,78272.48,0.02,-0.4194,0.00028,22.74332]
[1777707255666,24.12,78272.48,0.02,-0.4194,0.00028,22.7433]
[1777707255737,24.12,78272.79,0.02,-0.41932,0.00028,22.74236]
[1777707260216,24.11,78267.66,0.02,-0.42073,0.00028,22.75748]
[1777707260845,24.11,78265.48,0.02,-0.42133,0.00028,22.76385]
[1777707265853,24.11,78263.16,0.02,-0.42197,0.00028,22.77046]
[1777707268913,24.1,78254.16,0.02,-0.42447,0.00028,22.79601]
[1777707273920,24.1,78252.2,0.02,-0.42499,0.00028,22.79733]
[1777707278937,24.1,78251.02,0.02,-0.42531,0.00028,22.80052]
[1777707283947,24.09,78250.99,0.02,-0.42532,0.00028,22.80052]
[1777707288972,24.09,78250.67,0.02,-0.4254,0.00028,22.80133]
[1777707293974,24.09,78250.2,0.02,-0.42552,0.00028,22.80256]
[1777707293987,24.09,78250.2,0.02,-0.42552,0.00028,22.80256]
[1777707294029,24.09,78250.2,0.02,-0.42552,0.00028,22.80256]
[1777707294130,24.09,78250.05,0.02,-0.42556,0.00028,22.80297]
[1777707298023,24.09,78250.72,0.02,-0.42537,0.00028,22.80107]
[1777707298056,24.09,78250.72,0.02,-0.42537,0.00028,22.80107]
[1777707305083,24.08,78250.2,0.02,-0.42551,0.00028,22.8024]
[1777707310118,24.08,78249.58,0.02,-0.42568,0.00028,22.80405]
[1777707315153,24.08,78249.56,0.02,-0.42568,0.00028,22.80405]
[1777707318269,24.08,78249.55,0.02,-0.42568,0.00028,22.80406]
[1777707318918,24.08,78249.53,0.02,-0.42568,0.00028,22.80409]
[1777707322792,24.08,78250.63,0.02,-0.42537,0.00028,22.80101]
[1777707322804,24.08,78250.63,0.02,-0.42537,0.00028,22.80101]
[1777707322806,24.08,78250.61,0.02,-0.42537,0.00028,22.80105]
[1777707324216,24.08,78256.2,0.02,-0.42381,0.00028,22.78536]
[1777707328960,24.07,78257.95,0.02,-0.42332,0.00028,22.78035]
[1777707329944,24.07,78259.06,0.02,-0.423,0.00028,22.77713]
[1777707334946,24.07,78261.47,0.02,-0.42231,0.00028,22.76607]
[1777707339962,24.07,78263.51,0.02,-0.42173,0.00028,22.76005]
[1777707344684,24.07,78264.87,0.02,-0.42135,0.00028,22.75598]
[1777707344719,24.07,78264.87,0.02,-0.42135,0.00028,22.75598]
[1777707350398,24.06,78266.74,0.02,-0.42081,0.00028,22.75037]
[1777707352320,24.06,78266.88,0.02,-0.42077,0.00028,22.74995]
[1777707352961,24.06,78265.73,0.02,-0.42109,0.00028,22.75331]
[1777707354316,24.06,78265.3,0.02,-0.42121,0.00028,22.75455]
[1777707354427,24.06,78265.3,0.02,-0.42121,0.00028,22.75455]
[1777707361325,24.06,78264.77,0.02,-0.42135,0.00028,22.75601]
[1777707366735,24.05,78260.49,0.02,-0.42252,0.00028,22.76818]
[1777707371749,24.05,78259.04,0.02,-0.42292,0.00028,22.77228]
[1777707376805,24.04,78257.69,0.02,-0.42328,0.00028,22.77598]
[1777707382622,24.04,78256.16,0.02,-0.4237,0.00028,22.78024]
[1777707387658,24.04,78255.8,0.02,-0.4238,0.00028,22.78117]
[1777707392692,24.03,78251.39,0.02,-0.42501,0.00028,22.78948]
[1777707397728,24.03,78249.67,0.02,-0.42549,0.00028,22.79422]
[1777707402764,24.03,78249.16,0.02,-0.42563,0.00028,22.79562]
[1777707407800,24.03,78248.54,0.02,-0.42581,0.00028,22.79734]
[1777707412835,24.03,78248.81,0.02,-0.42573,0.00028,22.79661]
[1777707417870,24.03,78249.32,0.02,-0.42559,0.00028,22.79522]
[1777707422381,24.03,78244.0,0.02,-0.42709,0.00028,22.8098]
[1777707422422,24.03,78244.0,0.02,-0.42709,0.00028,22.8098]
[1777707426006,24.03,78242.71,0.02,-0.42745,0.00028,22.81329]
[1777707426012,24.03,78242.3,0.02,-0.42757,0.00028,22.8144]
[1777707426267,24.03,78242.3,0.02,-0.42757,0.00028,22.8144]
[1777707426308,24.03,78242.3,0.02,-0.42757,0.00028,22.8144]
[1777707429220,24.03,78240.79,0.02,-0.42799,0.00028,22.81848]
[1777707429253,24.03,78240.79,0.02,-0.42799,0.00028,22.81848]
[1777707430011,24.04,78237.8,0.02,-0.42883,0.00028,22.82642]
[1777707431922,24.03,78237.8,0.02,-0.42883,0.00028,22.82638]
[1777707431968,24.03,78234.74,0.02,-0.42968,0.00028,22.83435]
[1777707436975,24.02,78236.3,0.02,-0.42923,0.00028,22.83007]
[1777707442002,24.02,78236.95,0.02,-0.42902,0.00028,22.82812]
[1777707447012,24.01,78238.25,0.02,-0.42863,0.00028,22.82444]
[1777707447253,24.0,78238.63,0.02,-0.42852,0.00028,22.82339]
[1777707447278,24.0,78238.63,0.02,-0.42852,0.00028,22.82339]
[1777707448079,24.0,78238.63,0.02,-0.42851,0.00028,22.82334]
[1777707453116,23.99,78239.67,0.02,-0.42819,0.00028,22.81628]
[1777707458150,23.99,78239.69,0.02,-0.42816,0.00028,22.81598]
[1777707465200,23.98,78240.03,0.02,-0.42805,0.00028,22.8149]
[1777707470235,23.98,78241.03,0.02,-0.42776,0.00028,22.81213]
[1777707475269,23.97,78241.84,0.02,-0.42752,0.00028,22.80983]
[1777707480466,23.97,78242.25,0.02,-0.42739,0.00028,22.80862]
[1777707487578,23.96,78243.27,0.02,-0.42709,0.00028,22.80564]
[1777707494404,23.95,78243.54,0.02,-0.42699,0.00028,22.80469]
[1777707499439,23.95,78243.0,0.02,-0.42712,0.00028,22.80598]
[1777707504474,23.94,78243.13,0.02,-0.42707,0.00028,22.80543]
[1777707509509,23.93,78241.87,0.02,-0.42741,0.00028,22.80865]
[1777707514547,23.93,78238.75,0.02,-0.42826,0.00028,22.81281]
[1777707519582,23.92,78239.74,0.02,-0.42796,0.00028,22.80999]
[1777707524616,23.92,78243.91,0.02,-0.42678,0.00028,22.79859]
[1777707529669,23.92,78242.3,0.02,-0.42724,0.00028,22.80313]
[1777707534743,23.93,78242.3,0.02,-0.42725,0.00028,22.8032]
[1777707544846,23.94,78241.69,0.02,-0.42746,0.00028,22.80523]
[1777707550799,23.95,78241.29,0.02,-0.4276,0.00028,22.80658]
[1777707556840,23.95,78241.86,0.02,-0.42745,0.00028,22.80521]
[1777707562091,23.96,78241.66,0.02,-0.42752,0.00028,22.80587]
[1777707568139,23.97,78241.25,0.02,-0.42766,0.00028,22.8072]
[1777707573961,23.97,78241.66,0.02,-0.42754,0.00028,22.8022]
[1777707578995,23.97,78246.04,0.02,-0.42632,0.00028,22.79035]
[1777707584031,23.97,78245.34,0.02,-0.4265,0.00028,22.79213]
[1777707589066,23.97,78244.83,0.02,-0.42663,0.00028,22.7934]
[1777707594150,23.96,78245.53,0.02,-0.42643,0.00028,22.79136]
[1777707599181,23.96,78244.71,0.02,-0.42664,0.00028,22.79348]
[1777707604216,23.95,78244.67,0.02,-0.42664,0.00028,22.79346]
[1777707609252,23.95,78244.18,0.02,-0.42677,0.00028,22.79466]
[1777707614289,23.94,78244.32,0.02,-0.42672,0.00028,22.79414]
[1777707618490,23.94,78238.4,0.02,-0.42837,0.00028,22.81002]
[1777707625367,23.93,78234.95,0.02,-0.42933,0.00028,22.819]
[1777707630400,23.93,78231.79,0.02,-0.43022,0.00028,22.82717]
[1777707636443,23.93,78231.28,0.02,-0.43035,0.00028,22.82442]
[1777707641478,23.93,78230.83,0.02,-0.43047,0.00028,22.82556]
[1777707646512,23.93,78229.78,0.02,-0.43077,0.00028,22.82822]
[1777707652412,23.92,78227.54,0.02,-0.43139,0.00028,22.83388]
[1777707657435,23.92,78226.1,0.02,-0.43179,0.00028,22.83745]
[1777707662625,23.92,78225.68,0.02,-0.4319,0.00028,22.83843]
[1777707667660,23.92,78225.95,0.02,-0.43182,0.00028,22.83774]
[1777707672695,23.92,78224.24,0.02,-0.43232,0.00028,22.84221]
[1777707677733,23.93,78223.91,0.02,-0.43243,0.00028,22.84319]
[1777707683774,23.94,78219.77,0.02,-0.43362,0.00028,22.85364]
[1777707688982,23.94,78217.32,0.02,-0.43433,0.00028,22.85976]
[1777707697873,23.95,78213.97,0.02,-0.43529,0.00028,22.86404]
[1777707702909,23.96,78210.09,0.02,-0.43641,0.00028,22.87335]
[1777707707943,23.97,78209.22,0.02,-0.43667,0.00028,22.87552]
[1777707712978,23.97,78210.58,0.02,-0.4363,0.00028,22.87248]
[1777707717749,23.98,78211.44,0.02,-0.43607,0.00028,22.87057]
[1777707717798,23.98,78211.44,0.02,-0.43607,0.00028,22.87057]
[1777707718092,23.98,78211.44,0.02,-0.43607,0.00028,22.87057]
[1777707718126,23.98,78211.44,0.02,-0.43607,0.00028,22.87057]
[1777707718186,23.98,78204.65,0.02,-0.43799,0.00028,22.88631]
[1777707721565,23.98,78204.98,0.02,-0.4379,0.00028,22.88559]
[1777707722395,23.98,78205.34,0.02,-0.43781,0.00028,22.8848]
[1777707727406,23.99,78205.77,0.02,-0.43769,0.00028,22.88388]
[1777707732407,23.99,78203.12,0.02,-0.43845,0.00028,22.88996]
[1777707737430,23.99,78202.91,0.02,-0.43851,0.00028,22.8905]
[1777707742440,24.0,78200.74,0.02,-0.43914,0.00028,22.89544]
[1777707747441,24.0,78199.86,0.02,-0.43939,0.00028,22.89746]
[1777707752465,24.0,78200.89,0.02,-0.4391,0.00028,22.89122]
[1777707757477,24.01,78200.83,0.02,-0.43913,0.00028,22.89144]
[1777707762499,24.01,78200.76,0.02,-0.43916,0.00028,22.89168]
[1777707767501,24.02,78201.18,0.02,-0.43905,0.00028,22.89082]
[1777707772526,24.02,78201.55,0.02,-0.43895,0.00028,22.89008]
[1777707777538,24.03,78201.47,0.02,-0.43898,0.00028,22.89034]
[1777707782552,24.03,78201.54,0.02,-0.43897,0.00028,22.89026]
[1777707787567,24.03,78201.62,0.02,-0.43896,0.00028,22.89016]
[1777707792594,24.04,78200.83,0.02,-0.43919,0.00028,22.89199]
[1777707797595,24.04,78201.45,0.02,-0.43902,0.00028,22.89068]
[1777707802614,24.04,78201.86,0.02,-0.43892,0.00028,22.88985]
[1777707807628,24.05,78202.2,0.02,-0.43883,0.00028,22.88916]
[1777707812638,24.05,78201.25,0.02,-0.4391,0.00028,22.88732]
[1777707817643,24.06,78201.58,0.02,-0.43901,0.00028,22.88665]
[1777707822651,24.06,78199.46,0.02,-0.43962,0.00028,22.89141]
[1777707826847,24.06,78196.07,0.02,-0.44058,0.00028,22.89884]
[1777707827411,24.06,78196.47,0.02,-0.44047,0.00028,22.89798]
[1777707832436,24.06,78196.73,0.02,-0.4404,0.00028,22.89745]
[1777707837459,24.07,78196.72,0.02,-0.44041,0.00028,22.89752]
[1777707842476,24.07,78197.57,0.02,-0.44017,0.00028,22.89573]
[1777707847501,24.07,78198.97,0.02,-0.43978,0.00028,22.89274]
[1777707852527,24.07,78199.52,0.02,-0.43964,0.00028,22.89159]
[1777707857540,24.08,78198.09,0.02,-0.44005,0.00028,22.89478]
[1777707862550,24.08,78199.03,0.02,-0.43979,0.00028,22.8928]
[1777707866780,24.09,78199.44,0.02,-0.43968,0.00028,22.89197]
[1777707866790,24.09,78199.44,0.02,-0.43968,0.00028,22.89197]
[1777707867058,24.09,78199.44,0.02,-0.43968,0.00028,22.89197]
[1777707869453,24.09,78199.03,0.02,-0.4398,0.00028,22.89289]
[1777707869520,24.09,78198.39,0.02,-0.43998,0.00028,22.89431]
[1777707877928,24.09,78202.95,0.02,-0.4387,0.00028,22.88028]
[1777707883167,24.1,78203.03,0.02,-0.43868,0.00028,22.8802]
[1777707889209,24.1,78202.78,0.02,-0.43876,0.00028,22.88082]
[1777707896264,24.1,78202.59,0.02,-0.43882,0.00028,22.88132]
[1777707900472,24.1,78209.26,0.02,-0.43695,0.00028,22.86626]
[1777707900702,24.1,78209.26,0.02,-0.43695,0.00028,22.86626]
[1777707901488,24.11,78211.82,0.02,-0.43623,0.00028,22.86035]
[1777707903300,24.11,78211.68,0.02,-0.43627,0.00028,22.86069]
[1777707903413,24.11,78211.68,0.02,-0.43627,0.00028,22.86069]
[1777707903501,24.11,78211.68,0.02,-0.43627,0.00028,22.86069]
[1777707903571,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707903715,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707903770,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707903916,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707903953,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904125,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904162,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904329,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904373,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904559,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904584,24.11,78232.19,0.02,-0.43051,0.00028,22.81055]
[1777707904562,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707904763,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707904793,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707904976,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905003,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905187,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905212,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905393,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905419,24.11,78229.81,0.02,-0.43117,0.00028,22.8166]
[1777707905551,24.11,78228.54,0.02,-0.43153,0.00028,22.81979]
[1777707905627,24.11,78228.54,0.02,-0.43153,0.00028,22.81979]
[1777707905857,24.11,78228.54,0.02,-0.43153,0.00028,22.81979]
[1777707905972,24.11,78228.54,0.02,-0.43153,0.00028,22.81979]
[1777707906538,24.1,78227.41,0.02,-0.43184,0.00028,22.82262]
[1777707909537,24.11,78221.66,0.02,-0.43346,0.00028,22.83689]
[1777707914885,24.11,78222.35,0.02,-0.43328,0.00028,22.83531]
[1777707920265,24.12,78223.59,0.02,-0.43295,0.00028,22.83239]
[1777707923154,24.12,78223.99,0.02,-0.43284,0.00028,22.83147]
[1777707923539,24.12,78218.71,0.02,-0.43433,0.00028,22.84436]
[1777707925146,24.12,78218.03,0.02,-0.43452,0.00028,22.84602]
[1777707925607,24.12,78218.2,0.02,-0.43447,0.00028,22.84563]
[1777707930636,24.13,78218.69,0.02,-0.43435,0.00028,22.84456]
[1777707935644,24.13,78219.58,0.02,-0.4341,0.00028,22.83848]
[1777707940662,24.14,78220.47,0.02,-0.43386,0.00028,22.83642]
[1777707945691,24.14,78220.84,0.02,-0.43376,0.00028,22.83562]
[1777707950701,24.14,78220.34,0.02,-0.43391,0.00028,22.83692]
[1777707955716,24.15,78220.95,0.02,-0.43375,0.00028,22.83553]
[1777707960730,24.15,78221.36,0.02,-0.43365,0.00028,22.83462]
[1777707965731,24.15,78221.37,0.02,-0.43365,0.00028,22.83467]
[1777707970748,24.16,78220.05,0.02,-0.43403,0.00028,22.83795]
[1777707975777,24.16,78218.59,0.02,-0.43445,0.00028,22.84154]
[1777707980780,24.16,78217.1,0.02,-0.43487,0.00028,22.84518]
[1777707985794,24.17,78216.82,0.02,-0.43496,0.00028,22.84593]
[1777707990796,24.17,78213.66,0.02,-0.43586,0.00028,22.85345]
[1777707995806,24.17,78210.85,0.02,-0.43664,0.00028,22.85601]
[1777708000820,24.18,78210.31,0.02,-0.4368,0.00028,22.85732]
[1777708005836,24.18,78209.06,0.02,-0.43716,0.00028,22.86025]
[1777708010854,24.18,78208.02,0.02,-0.43746,0.00028,22.86268]
[1777708015875,24.19,78207.52,0.02,-0.43761,0.00028,22.86388]
[1777708020878,24.19,78205.34,0.02,-0.43823,0.00028,22.86885]
[1777708025903,24.19,78205.01,0.02,-0.43832,0.00028,22.86965]
[1777708030920,24.2,78205.04,0.02,-0.43832,0.00028,22.86963]
[1777708035940,24.2,78204.78,0.02,-0.4384,0.00028,22.87027]
[1777708040948,24.2,78204.61,0.02,-0.43845,0.00028,22.8707]
[1777708045968,24.2,78204.85,0.02,-0.43839,0.00028,22.87022]
[1777708050991,24.21,78204.19,0.02,-0.43858,0.00028,22.87174]
[1777708056012,24.21,78204.11,0.02,-0.4386,0.00028,22.86793]
[1777708061025,24.21,78203.95,0.02,-0.43865,0.00028,22.86834]
[1777708066041,24.21,78204.02,0.02,-0.43864,0.00028,22.86822]
[1777708071047,24.22,78203.89,0.02,-0.43868,0.00028,22.86856]
[1777708076056,24.22,78204.02,0.02,-0.43865,0.00028,22.86831]
[1777708081070,24.22,78203.61,0.02,-0.43877,0.00028,22.86926]
[1777708086083,24.22,78204.01,0.02,-0.43866,0.00028,22.86842]
[1777708091085,24.22,78203.91,0.02,-0.43869,0.00028,22.86868]
[1777708096102,24.23,78204.27,0.02,-0.4386,0.00028,22.86792]
[1777708101114,24.23,78204.32,0.02,-0.43859,0.00028,22.86785]
[1777708106136,24.23,78202.3,0.02,-0.43916,0.00028,22.87235]
[1777708111143,24.23,78201.58,0.02,-0.43936,0.00028,22.87396]
[1777708116162,24.23,78199.67,0.02,-0.43989,0.00028,22.87411]
[1777708121169,24.23,78199.99,0.02,-0.4398,0.00028,22.87344]
[1777708126185,24.23,78200.82,0.02,-0.43957,0.00028,22.87165]
[1777708131199,24.24,78201.07,0.02,-0.43951,0.00028,22.87114]
[1777708134821,24.24,78207.94,0.02,-0.43758,0.00028,22.85589]
[1777708139838,24.24,78209.25,0.02,-0.43722,0.00028,22.85297]
[1777708144858,24.24,78207.55,0.02,-0.43771,0.00028,22.85691]
[1777708149872,24.25,78205.84,0.02,-0.43819,0.00028,22.86081]
[1777708154899,24.25,78205.97,0.02,-0.43816,0.00028,22.86058]
[1777708159899,24.25,78206.01,0.02,-0.43816,0.00028,22.86054]
[1777708164924,24.26,78205.82,0.02,-0.43822,0.00028,22.86104]
[1777708169924,24.26,78203.45,0.02,-0.43889,0.00028,22.86635]
[1777708174950,24.26,78203.59,0.02,-0.43885,0.00028,22.86206]
[1777708179967,24.26,78200.88,0.02,-0.43961,0.00028,22.86804]
[1777708184985,24.27,78199.46,0.02,-0.44001,0.00028,22.87115]
[1777708190012,24.27,78199.4,0.02,-0.44003,0.00028,22.87131]
[1777708195021,24.27,78199.06,0.02,-0.44013,0.00028,22.87208]
[1777708200043,24.27,78199.58,0.02,-0.43999,0.00028,22.87098]
[1777708205053,24.27,78200.31,0.02,-0.43979,0.00028,22.86943]
[1777708210070,24.27,78200.8,0.02,-0.43966,0.00028,22.8684]
[1777708215093,24.28,78199.76,0.02,-0.43995,0.00028,22.87069]
[1777708220101,24.28,78200.3,0.02,-0.4398,0.00028,22.86956]
[1777708225107,24.28,78200.47,0.02,-0.43976,0.00028,22.86922]
[1777708230130,24.28,78200.68,0.02,-0.4397,0.00028,22.8688]
[1777708235155,24.28,78200.95,0.02,-0.43962,0.00028,22.86422]
[1777708240178,24.28,78201.3,0.02,-0.43953,0.00028,22.86349]
[1777708245207,24.29,78201.62,0.02,-0.43945,0.00028,22.86284]
[1777708250219,24.29,78201.7,0.02,-0.43943,0.00028,22.8627]
[1777708255246,24.29,78201.85,0.02,-0.43939,0.00028,22.86242]
[1777708257413,24.29,78201.84,0.02,-0.4394,0.00028,22.86246]
[1777708257445,24.29,78201.84,0.02,-0.4394,0.00028,22.86246]
[1777708262805,24.29,78202.07,0.02,-0.43934,0.00028,22.862]
[1777708262819,24.29,78201.73,0.02,-0.43943,0.00028,22.86275]
[1777708266545,24.3,78201.11,0.02,-0.43961,0.00028,22.86413]
[1777708266978,24.3,78199.93,0.02,-0.43994,0.00028,22.86669]
[1777708272005,24.3,78200.41,0.02,-0.43981,0.00028,22.86568]
[1777708277016,24.3,78199.82,0.02,-0.43998,0.00028,22.867]
[1777708282031,24.3,78199.82,0.02,-0.43998,0.00028,22.86704]
[1777708287056,24.3,78199.84,0.02,-0.43998,0.00028,22.86702]
[1777708292068,24.3,78199.95,0.02,-0.43994,0.00028,22.86275]
[1777708297069,24.3,78200.36,0.02,-0.43983,0.00028,22.86188]
[1777708302090,24.3,78200.73,0.02,-0.43972,0.00028,22.86108]
[1777708307096,24.3,78201.0,0.02,-0.43965,0.00028,22.8605]
[1777708312111,24.3,78201.16,0.02,-0.43961,0.00028,22.86015]
[1777708317137,24.31,78200.36,0.02,-0.43983,0.00028,22.86189]
[1777708318469,24.31,78200.4,0.02,-0.43982,0.00028,22.86181]
[1777708318504,24.31,78200.4,0.02,-0.43982,0.00028,22.86181]
[1777708326259,24.31,78200.47,0.02,-0.4398,0.00028,22.86166]
[1777708331294,24.31,78202.72,0.02,-0.43917,0.00028,22.85676]
[1777708337337,24.31,78203.61,0.02,-0.43892,0.00028,22.85482]
[1777708343578,24.31,78203.22,0.02,-0.43903,0.00028,22.8557]
[1777708349423,24.31,78203.22,0.02,-0.43904,0.00028,22.85573]
[1777708354457,24.31,78202.28,0.02,-0.43929,0.00028,22.85377]
[1777708360408,24.31,78202.72,0.02,-0.43917,0.00028,22.85282]
[1777708366542,24.31,78202.01,0.02,-0.43938,0.00028,22.85445]
[1777708371577,24.32,78202.15,0.02,-0.43934,0.00028,22.85418]
[1777708376612,24.32,78202.15,0.02,-0.43935,0.00028,22.85421]
[1777708383861,24.32,78201.76,0.02,-0.43946,0.00028,22.85511]
[1777708390711,24.32,78202.13,0.02,-0.43936,0.00028,22.85434]
[1777708395745,24.32,78202.29,0.02,-0.43932,0.00028,22.85401]
[1777708401788,24.33,78202.4,0.02,-0.43929,0.00028,22.85381]
[1777708406822,24.33,78202.62,0.02,-0.43923,0.00028,22.85335]
[1777708411856,24.33,78202.26,0.02,-0.43933,0.00028,22.85012]
[1777708416892,24.33,78201.7,0.02,-0.43949,0.00028,22.85136]
[1777708421928,24.33,78202.71,0.02,-0.43921,0.00028,22.84918]
[1777708426963,24.33,78202.52,0.02,-0.43926,0.00028,22.84961]
[1777708431999,24.33,78200.45,0.02,-0.43984,0.00028,22.85413]
[1777708438039,24.33,78199.35,0.02,-0.44015,0.00028,22.8565]
[1777708444081,24.33,78199.27,0.02,-0.44017,0.00028,22.85668]
[1777708454353,24.33,78202.2,0.02,-0.43936,0.00028,22.85033]
[1777708464422,24.33,78202.05,0.02,-0.4394,0.00028,22.85067]
[1777708470263,24.33,78202.24,0.02,-0.43935,0.00028,22.85026]
[1777708475298,24.33,78201.86,0.02,-0.43944,0.00028,22.84706]
[1777708481340,24.33,78201.49,0.02,-0.43955,0.00028,22.84789]
[1777708484057,24.34,78211.34,0.02,-0.4368,0.00028,22.82595]
[1777708489396,24.34,78210.41,0.02,-0.43706,0.00028,22.82809]
[1777708493971,24.34,78210.19,0.02,-0.43712,0.00028,22.8286]
[1777708494251,24.34,78210.19,0.02,-0.43712,0.00028,22.82862]
[1777708496126,24.34,78215.48,0.02,-0.43565,0.00028,22.81646]
[1777708501339,24.34,78214.24,0.02,-0.43599,0.00028,22.81933]
[1777708506515,24.34,78212.69,0.02,-0.43643,0.00028,22.8229]
[1777708511550,24.34,78211.65,0.02,-0.43672,0.00028,22.82528]
[1777708516586,24.34,78211.09,0.02,-0.43687,0.00028,22.82653]
[1777708521903,24.33,78210.47,0.02,-0.43704,0.00028,22.82792]
[1777708522201,24.33,78212.8,0.02,-0.43639,0.00028,22.82258]
[1777708527207,24.33,78213.69,0.02,-0.43613,0.00028,22.82049]
[1777708530247,24.33,78206.8,0.02,-0.43806,0.00028,22.83615]
[1777708535267,24.33,78206.25,0.02,-0.43821,0.00028,22.83337]
[1777708540286,24.34,78206.67,0.02,-0.4381,0.00028,22.83247]
[1777708545288,24.34,78206.66,0.02,-0.4381,0.00028,22.83254]
[1777708550298,24.34,78206.83,0.02,-0.43806,0.00028,22.8322]
[1777708555309,24.34,78206.73,0.02,-0.43809,0.00028,22.83246]
[1777708560321,24.34,78206.76,0.02,-0.43809,0.00028,22.83242]
[1777708565327,24.34,78206.81,0.02,-0.43807,0.00028,22.83227]
[1777708570331,24.34,78206.85,0.02,-0.43805,0.00028,22.83214]
[1777708575358,24.34,78206.93,0.02,-0.43803,0.00028,22.83191]
[1777708580371,24.34,78206.76,0.02,-0.43807,0.00028,22.83225]
[1777708585379,24.33,78206.73,0.02,-0.43807,0.00028,22.83228]
[1777708590404,24.33,78206.55,0.02,-0.43812,0.00028,22.83264]
[1777708595417,24.33,78206.43,0.02,-0.43814,0.00028,22.82883]
[1777708600443,24.33,78203.47,0.02,-0.43897,0.00028,22.83539]
[1777708605444,24.33,78203.84,0.02,-0.43887,0.00028,22.83461]
[1777708610453,24.33,78203.27,0.02,-0.43903,0.00028,22.8359]
[1777708615453,24.34,78204.11,0.02,-0.4388,0.00028,22.83409]
[1777708620470,24.34,78204.46,0.02,-0.43871,0.00028,22.83335]
[1777708620947,24.34,78204.46,0.02,-0.43871,0.00028,22.83335]
[1777708621373,24.34,78203.34,0.02,-0.43902,0.00028,22.83582]
[1777708623969,24.34,78204.41,0.02,-0.43872,0.00028,22.83348]
[1777708623985,24.34,78204.41,0.02,-0.43872,0.00028,22.83348]
[1777708629372,24.34,78203.57,0.02,-0.43896,0.00028,22.83537]
[1777708633648,24.34,78203.97,0.02,-0.43885,0.00028,22.83449]
[1777708634403,24.34,78203.75,0.02,-0.43891,0.00028,22.83497]
[1777708639407,24.34,78203.82,0.02,-0.43889,0.00028,22.8348]
[1777708644426,24.34,78203.14,0.02,-0.43908,0.00028,22.83628]
[1777708649450,24.34,78203.34,0.02,-0.43903,0.00028,22.83587]
[1777708654452,24.34,78203.74,0.02,-0.43891,0.00028,22.83098]
[1777708659456,24.34,78202.66,0.02,-0.43921,0.00028,22.83336]
[1777708664465,24.34,78203.05,0.02,-0.4391,0.00028,22.83251]
[1777708667825,24.34,78203.05,0.02,-0.4391,0.00028,22.83251]
[1777708668372,24.34,78203.38,0.02,-0.43901,0.00028,22.83179]
[1777708669829,24.34,78202.74,0.02,-0.43919,0.00028,22.8332]
[1777708670332,24.34,78203.65,0.02,-0.43894,0.00028,22.83123]
[1777708675359,24.34,78203.06,0.02,-0.43911,0.00028,22.83253]
[1777708680414,24.35,78203.75,0.02,-0.43891,0.00028,22.83104]
[1777708686002,24.35,78204.03,0.02,-0.43884,0.00028,22.83045]
[1777708691806,24.35,78204.65,0.02,-0.43867,0.00028,22.82912]
[1777708697848,24.35,78204.71,0.02,-0.43866,0.00028,22.82903]
[1777708700524,24.35,78204.25,0.02,-0.43879,0.00028,22.83006]
[1777708706142,24.35,78204.33,0.02,-0.43877,0.00028,22.82993]
[1777708711948,24.36,78204.8,0.02,-0.43864,0.00028,22.8249]
[1777708716214,24.36,78210.51,0.02,-0.43705,0.00028,22.81216]
[1777708722016,24.36,78210.09,0.02,-0.43717,0.00028,22.81316]
[1777708727052,24.36,78208.84,0.02,-0.43752,0.00028,22.81599]
[1777708732086,24.36,78208.55,0.02,-0.4376,0.00028,22.81664]
[1777708737121,24.36,78207.41,0.02,-0.43792,0.00028,22.8192]
[1777708742164,24.36,78206.67,0.02,-0.43812,0.00028,22.82085]
[1777708743411,24.36,78206.67,0.02,-0.43812,0.00028,22.82085]
[1777708743497,24.36,78206.64,0.02,-0.43813,0.00028,22.82092]
[1777708743587,24.36,78206.64,0.02,-0.43813,0.00028,22.82092]
[1777708744178,24.36,78206.64,0.02,-0.43813,0.00028,22.82092]
[1777708749213,24.36,78205.51,0.02,-0.43845,0.00028,22.82343]
[1777708754248,24.36,78203.34,0.02,-0.43906,0.00028,22.82821]
[1777708761298,24.36,78202.63,0.02,-0.43925,0.00028,22.82976]
[1777708767339,24.36,78201.11,0.02,-0.43968,0.00028,22.83307]
[1777708770469,24.36,78200.43,0.02,-0.43987,0.00028,22.83454]
[1777708770470,24.36,78200.43,0.02,-0.43987,0.00028,22.83454]
[1777708771368,24.36,78199.99,0.02,-0.43998,0.00028,22.83144]
[1777708772477,24.36,78199.99,0.02,-0.43998,0.00028,22.83144]
[1777708773383,24.36,78199.96,0.02,-0.43999,0.00028,22.83151]
[1777708779425,24.36,78199.06,0.02,-0.44024,0.00028,22.83344]
[1777708780418,24.36,78199.06,0.02,-0.44024,0.00028,22.83344]
[1777708780519,24.36,78198.59,0.02,-0.44037,0.00028,22.83445]
[1777708786473,24.36,78197.42,0.02,-0.4407,0.00028,22.83694]
[1777708792516,24.36,78197.46,0.02,-0.44069,0.00028,22.83688]
[1777708793644,24.36,78197.46,0.02,-0.44069,0.00028,22.83688]
[1777708794531,24.36,78197.07,0.02,-0.4408,0.00028,22.83772]
[1777708795908,24.36,78197.07,0.02,-0.4408,0.00028,22.83772]
[1777708796545,24.36,78197.04,0.02,-0.44081,0.00028,22.83779]
[1777708797552,24.36,78203.25,0.02,-0.43908,0.00028,22.82442]
[1777708797843,24.36,78203.25,0.02,-0.43908,0.00028,22.82442]
[1777708798560,24.36,78204.0,0.02,-0.43887,0.00028,22.82277]
[1777708799003,24.36,78204.0,0.02,-0.43887,0.00028,22.82277]
[1777708799569,24.36,78203.69,0.02,-0.43895,0.00028,22.82345]
[1777708800559,24.36,78203.69,0.02,-0.43895,0.00028,22.82345]
[1777708802477,24.37,78215.32,0.02,-0.43571,0.00028,22.79725]
[1777708800144,24.37,78215.32,0.02,-0.43571,0.00028,22.79725]
[1777708807759,24.37,78215.32,0.02,-0.43571,0.00028,22.79725]
[1777708811868,24.37,78165.21,0.02,-0.44974,0.00028,22.89957]
[1777708812663,24.37,78150.95,0.02,-0.45375,0.00028,22.92349]
[1777708817709,24.37,78152.17,0.02,-0.4534,0.00028,22.92154]
[1777708822738,24.37,78155.95,0.02,-0.45234,0.00028,22.91537]
[1777708827784,24.37,78155.56,0.02,-0.45245,0.00028,22.91601]
[1777708832812,24.37,78152.16,0.02,-0.4534,0.00028,22.91753]
[1777708837849,24.37,78145.15,0.02,-0.45537,0.00028,22.92853]
[1777708842885,24.37,78145.05,0.02,-0.4554,0.00028,22.92869]
[1777708847920,24.37,78144.73,0.02,-0.45549,0.00028,22.92918]
[1777708852955,24.37,78143.07,0.02,-0.45596,0.00028,22.93169]
[1777708855976,24.37,78142.64,0.02,-0.45608,0.00028,22.93233]
[1777708859016,24.37,78143.22,0.02,-0.45591,0.00028,22.93144]
[1777708859099,24.36,78144.02,0.02,-0.45568,0.00028,22.93022]
[1777708866057,24.36,78144.11,0.02,-0.45565,0.00028,22.93003]
[1777708870369,24.36,78143.44,0.02,-0.45583,0.00028,22.93102]
[1777708870471,24.36,78142.23,0.02,-0.45617,0.00028,22.93283]
[1777708876124,24.35,78141.71,0.02,-0.45631,0.00028,22.93358]
[1777708880152,24.35,78134.55,0.02,-0.45833,0.00028,22.94396]
[1777708882489,24.35,78134.09,0.02,-0.45846,0.00028,22.94461]
[1777708882705,24.35,78134.09,0.02,-0.45846,0.00028,22.94461]
[1777708882590,24.35,78130.62,0.02,-0.45944,0.00028,22.94942]
[1777708883175,24.35,78130.62,0.02,-0.45944,0.00028,22.94942]
[1777708884354,24.35,78130.62,0.02,-0.45944,0.00028,22.94942]
[1777708884455,24.35,78132.02,0.02,-0.45904,0.00028,22.94749]
[1777708887533,24.35,78135.88,0.02,-0.45795,0.00028,22.94207]
[1777708887635,24.35,78135.65,0.02,-0.45802,0.00028,22.9424]
[1777708888402,24.35,78135.65,0.02,-0.45802,0.00028,22.9424]
[1777708888503,24.35,78136.14,0.02,-0.45788,0.00028,22.9417]
[1777708890339,24.35,78136.14,0.02,-0.45788,0.00028,22.9417]
[1777708890440,24.35,78137.23,0.02,-0.45757,0.00028,22.94013]
[1777708893242,24.35,78144.5,0.02,-0.45552,0.00028,22.92531]
[1777708894198,24.35,78144.5,0.02,-0.45552,0.00028,22.92531]
[1777708894299,24.35,78145.74,0.02,-0.45517,0.00028,22.9234]
[1777708900291,24.34,78147.9,0.02,-0.45455,0.00028,22.92001]
[1777708900975,24.34,78147.9,0.02,-0.45455,0.00028,22.92001]
[1777708901076,24.34,78148.33,0.02,-0.45443,0.00028,22.91933]
[1777708907583,24.34,78148.33,0.02,-0.45442,0.00028,22.91929]
[1777708909354,24.34,78154.2,0.02,-0.45277,0.00028,22.90985]
[1777708914257,24.33,78157.99,0.02,-0.4517,0.00028,22.90351]
[1777708914389,24.33,78158.92,0.02,-0.45143,0.00028,22.90193]
[1777708917356,24.33,78159.4,0.02,-0.45129,0.00028,22.90109]
[1777708917457,24.33,78160.43,0.02,-0.451,0.00028,22.89932]
[1777708918939,24.33,78160.43,0.02,-0.451,0.00028,22.89931]
[1777708919425,24.33,78163.27,0.02,-0.4502,0.00028,22.89439]
[1777708924459,24.32,78163.96,0.02,-0.45,0.00028,22.89311]
[1777708929614,24.32,78163.96,0.02,-0.44999,0.00028,22.89306]
[1777708931509,24.32,78185.06,0.02,-0.44405,0.00028,22.8535]
[1777708931803,24.32,78185.06,0.02,-0.44405,0.00028,22.8535]
[1777708932515,24.32,78185.46,0.02,-0.44394,0.00028,22.85271]
[1777708938559,24.32,78185.43,0.02,-0.44396,0.00028,22.85282]
[1777708945607,24.32,78187.31,0.02,-0.44343,0.00028,22.8491]
[1777708951649,24.32,78189.64,0.02,-0.44278,0.00028,22.84037]
[1777708956683,24.33,78191.27,0.02,-0.44232,0.00028,22.83706]
[1777708962726,24.33,78191.45,0.02,-0.44228,0.00028,22.83673]
[1777708968005,24.33,78193.29,0.02,-0.44177,0.00028,22.83295]
[1777708974812,24.33,78195.1,0.02,-0.44127,0.00028,22.82921]
[1777708979845,24.34,78196.59,0.02,-0.44085,0.00028,22.82609]
[1777708984879,24.34,78197.44,0.02,-0.44062,0.00028,22.82431]
[1777708990329,24.34,78198.23,0.02,-0.4404,0.00028,22.82264]
[1777708990392,24.34,78198.29,0.02,-0.44038,0.00028,22.82252]
[1777708995961,24.34,78189.04,0.02,-0.44298,0.00028,22.84186]
[1777708998216,24.34,78195.08,0.02,-0.44129,0.00028,22.82939]
[1777709005028,24.35,78198.15,0.02,-0.44043,0.00028,22.82294]
[1777709010402,24.35,78198.47,0.02,-0.44035,0.00028,22.82228]
[1777709017111,24.37,78199.6,0.02,-0.44006,0.00028,22.81617]
[1777709022147,24.37,78199.79,0.02,-0.44002,0.00028,22.81586]
[1777709027182,24.37,78200.34,0.02,-0.43987,0.00028,22.81471]
[1777709030888,24.37,78200.83,0.02,-0.43974,0.00028,22.81367]
[1777709030962,24.37,78200.93,0.02,-0.43971,0.00028,22.81347]
[1777709036247,24.38,78201.23,0.02,-0.43963,0.00028,22.81286]
[1777709041281,24.38,78201.23,0.02,-0.43964,0.00028,22.8129]
[1777709046319,24.38,78201.53,0.02,-0.43956,0.00028,22.8123]
[1777709053364,24.38,78201.78,0.02,-0.43949,0.00028,22.81182]
[1777709058635,24.39,78202.27,0.02,-0.43936,0.00028,22.8108]
[1777709067461,24.39,78202.28,0.02,-0.43937,0.00028,22.81087]
[1777709073506,24.39,78202.34,0.02,-0.43935,0.00028,22.80675]
[1777709078776,24.4,78202.29,0.02,-0.43937,0.00028,22.8069]
[1777709087608,24.4,78202.36,0.02,-0.43936,0.00028,22.80684]
[1777709092638,24.4,78202.49,0.02,-0.43933,0.00028,22.80661]
[1777709097672,24.41,78202.74,0.02,-0.43927,0.00028,22.80611]
[1777709102708,24.41,78202.79,0.02,-0.43926,0.00028,22.80605]
[1777709107742,24.41,78203.07,0.02,-0.43918,0.00028,22.80549]
[1777709112779,24.41,78202.16,0.02,-0.43944,0.00028,22.80752]
[1777709119056,24.42,78202.42,0.02,-0.43938,0.00028,22.80701]
[1777709126876,24.42,78202.21,0.02,-0.43945,0.00028,22.80755]
[1777709131910,24.42,78202.45,0.02,-0.43937,0.00028,22.80303]
[1777709139967,24.43,78202.44,0.02,-0.43939,0.00028,22.80313]
[1777709145007,24.43,78202.82,0.02,-0.43929,0.00028,22.80235]
[1777709150037,24.43,78204.2,0.02,-0.43891,0.00028,22.79938]
[1777709151045,24.43,78210.38,0.02,-0.43718,0.00028,22.78564]
[1777709156081,24.43,78208.57,0.02,-0.43769,0.00028,22.78973]
[1777709161115,24.43,78207.71,0.02,-0.43793,0.00028,22.79167]
[1777709166149,24.44,78206.69,0.02,-0.43822,0.00028,22.79396]
[1777709172191,24.44,78206.1,0.02,-0.43839,0.00028,22.79529]
[1777709177225,24.44,78205.8,0.02,-0.43847,0.00028,22.79598]
[1777709182261,24.44,78204.7,0.02,-0.43878,0.00028,22.79842]
[1777709189549,24.44,78204.49,0.02,-0.43884,0.00028,22.79892]
[1777709195357,24.44,78204.3,0.02,-0.43889,0.00028,22.79531]
[1777709200383,24.44,78204.26,0.02,-0.43891,0.00028,22.79543]
[1777709207440,24.45,78203.87,0.02,-0.43902,0.00028,22.79631]
[1777709214489,24.45,78203.63,0.02,-0.43909,0.00028,22.79688]
[1777709219759,24.45,78203.26,0.02,-0.4392,0.00028,22.79771]
[1777709226573,24.45,78203.15,0.02,-0.43923,0.00028,22.79799]
[1777709231609,24.45,78202.68,0.02,-0.43937,0.00028,22.79904]
[1777709236644,24.45,78203.16,0.02,-0.43923,0.00028,22.79803]
[1777709241980,24.46,78203.48,0.02,-0.43915,0.00028,22.79735]
[1777709248729,24.46,78203.55,0.02,-0.43913,0.00028,22.79724]
[1777709254770,24.46,78203.81,0.02,-0.43905,0.00028,22.79265]
[1777709260042,24.46,78201.32,0.02,-0.43975,0.00028,22.79808]
[1777709265058,24.46,78201.6,0.02,-0.43968,0.00028,22.79749]
[1777709270068,24.46,78201.92,0.02,-0.43959,0.00028,22.79684]
[1777709275078,24.47,78201.92,0.02,-0.43959,0.00028,22.79687]
[1777709280084,24.47,78202.28,0.02,-0.4395,0.00028,22.79612]
[1777709285089,24.47,78202.31,0.02,-0.43949,0.00028,22.79609]
[1777709290097,24.47,78202.42,0.02,-0.43947,0.00028,22.79588]
[1777709295101,24.47,78202.61,0.02,-0.43942,0.00028,22.7955]
[1777709300113,24.47,78202.64,0.02,-0.43941,0.00028,22.79546]
[1777709305114,24.48,78202.41,0.02,-0.43948,0.00028,22.79599]
[1777709310138,24.48,78202.56,0.02,-0.43944,0.00028,22.79569]
[1777709315157,24.48,78202.67,0.02,-0.4394,0.00028,22.79143]
[1777709320162,24.48,78202.7,0.02,-0.4394,0.00028,22.79139]
[1777709325184,24.48,78202.8,0.02,-0.43937,0.00028,22.7912]
[1777709330213,24.48,78202.91,0.02,-0.43934,0.00028,22.79099]
[1777709335227,24.48,78203.18,0.02,-0.43927,0.00028,22.79043]
[1777709340242,24.48,78203.18,0.02,-0.43927,0.00028,22.79045]
[1777709342204,24.49,78209.48,0.02,-0.43752,0.00028,22.77657]
[1777709347205,24.48,78209.34,0.02,-0.43756,0.00028,22.77687]
[1777709352227,24.48,78209.34,0.02,-0.43756,0.00028,22.77685]
[1777709357229,24.48,78208.32,0.02,-0.43784,0.00028,22.77911]
[1777709361130,24.48,78207.57,0.02,-0.43805,0.00028,22.78077]
[1777709361158,24.48,78207.57,0.02,-0.43805,0.00028,22.78077]
[1777709370816,24.48,78208.96,0.02,-0.43766,0.00028,22.77769]
[1777709378635,24.48,78207.23,0.02,-0.43814,0.00028,22.77751]
[1777709383670,24.49,78204.59,0.02,-0.43887,0.00028,22.78334]
[1777709390956,24.49,78208.76,0.02,-0.43772,0.00028,22.77419]
[1777709396760,24.49,78207.92,0.02,-0.43796,0.00028,22.77613]
[1777709402803,24.5,78207.02,0.02,-0.43822,0.00028,22.77819]
[1777709411100,24.5,78206.27,0.02,-0.43844,0.00028,22.77994]
[1777709419922,24.5,78205.7,0.02,-0.43861,0.00028,22.7813]
[1777709425965,24.51,78204.81,0.02,-0.43886,0.00028,22.78332]
[1777709431241,24.51,78204.65,0.02,-0.43891,0.00028,22.77968]
[1777709437039,24.52,78204.27,0.02,-0.43902,0.00028,22.78059]
[1777709442076,24.52,78204.02,0.02,-0.4391,0.00028,22.78119]
[1777709447110,24.52,78202.78,0.02,-0.43945,0.00028,22.78395]
[1777709457180,24.53,78201.91,0.02,-0.4397,0.00028,22.78592]
[1777709462216,24.53,78202.04,0.02,-0.43967,0.00028,22.78568]
[1777709467252,24.53,78206.19,0.02,-0.43852,0.00028,22.77671]
[1777709468259,24.53,78214.25,0.02,-0.43628,0.00028,22.75864]
[1777709469043,24.53,78214.25,0.02,-0.43628,0.00028,22.75864]
[1777709469269,24.53,78216.34,0.02,-0.4357,0.00028,22.75383]
[1777709470933,24.53,78216.17,0.02,-0.43574,0.00028,22.75421]
[1777709470968,24.53,78216.17,0.02,-0.43574,0.00028,22.75421]
[1777709473984,24.53,78222.15,0.02,-0.43408,0.00028,22.74016]
[1777709474022,24.53,78222.15,0.02,-0.43408,0.00028,22.74016]
[1777709474302,24.53,78222.61,0.02,-0.43395,0.00028,22.73905]
[1777709476231,24.53,78222.83,0.02,-0.43388,0.00028,22.7385]
[1777709476317,24.52,78223.84,0.02,-0.4336,0.00028,22.73607]
[1777709481340,24.52,78225.93,0.02,-0.43301,0.00028,22.73095]
[1777709486359,24.52,78228.39,0.02,-0.43232,0.00028,22.72485]
[1777709486871,24.51,78229.1,0.02,-0.43212,0.00028,22.72309]
[1777709487394,24.51,78227.57,0.02,-0.43254,0.00028,22.7268]
[1777709488789,24.51,78230.72,0.02,-0.43166,0.00028,22.71905]
[1777709488823,24.51,78230.72,0.02,-0.43166,0.00028,22.71905]
[1777709491565,24.51,78233.48,0.02,-0.43089,0.00028,22.71209]
[1777709492271,24.51,78233.48,0.02,-0.43087,0.00028,22.708]
[1777709498471,24.5,78230.67,0.02,-0.43163,0.00028,22.7148]
[1777709501788,24.5,78229.71,0.02,-0.43189,0.00028,22.7171]
[1777709501806,24.5,78229.71,0.02,-0.43189,0.00028,22.7171]
[1777709503492,24.49,78230.76,0.02,-0.4316,0.00028,22.71445]
[1777709503516,24.49,78230.76,0.02,-0.4316,0.00028,22.71445]
[1777709505928,24.49,78232.35,0.02,-0.43115,0.00028,22.71044]
[1777709505952,24.49,78232.35,0.02,-0.43115,0.00028,22.71044]
[1777709511804,24.5,78236.55,0.02,-0.43,0.00028,22.70003]
[1777709518611,24.5,78236.55,0.02,-0.43001,0.00028,22.70018]
[1777709521613,24.51,78239.19,0.02,-0.42929,0.00028,22.69349]
[1777709521622,24.51,78239.19,0.02,-0.42929,0.00028,22.69349]
[1777709521631,24.51,78239.19,0.02,-0.42929,0.00028,22.69349]
[1777709524653,24.51,78233.65,0.02,-0.43083,0.00028,22.70757]
[1777709531944,24.51,78229.4,0.02,-0.43201,0.00028,22.71811]
[1777709537023,24.51,78227.94,0.02,-0.43241,0.00028,22.72169]
[1777709542779,24.51,78225.63,0.02,-0.43305,0.00028,22.72731]
[1777709544155,24.51,78225.63,0.02,-0.43305,0.00028,22.72731]
[1777709544196,24.51,78225.63,0.02,-0.43305,0.00028,22.72731]
[1777709548402,24.51,78231.25,0.02,-0.4315,0.00028,22.71361]
[1777709553423,24.51,78234.65,0.02,-0.43055,0.00028,22.70114]
[1777709557416,24.52,78240.34,0.02,-0.42899,0.00028,22.68678]
[1777709562425,24.52,78243.84,0.02,-0.42803,0.00028,22.67786]
[1777709567438,24.53,78247.47,0.02,-0.42705,0.00028,22.66851]
[1777709572449,24.54,78247.49,0.02,-0.42706,0.00028,22.66865]
[1777709577472,24.55,78249.65,0.02,-0.42648,0.00028,22.66311]
[1777709581646,24.55,78251.46,0.02,-0.426,0.00028,22.65845]
[1777709586670,24.56,78253.44,0.02,-0.42547,0.00028,22.65327]
[1777709591677,24.56,78255.68,0.02,-0.42486,0.00028,22.64734]
[1777709592194,24.56,78255.68,0.02,-0.42486,0.00028,22.64734]
[1777709592213,24.56,78255.68,0.02,-0.42486,0.00028,22.64734]
[1777709592230,24.56,78257.31,0.02,-0.42442,0.00028,22.64289]
[1777709598024,24.57,78260.3,0.02,-0.4236,0.00028,22.63474]
[1777709603202,24.57,78260.79,0.02,-0.42348,0.00028,22.63349]
[1777709608237,24.57,78260.84,0.02,-0.42347,0.00028,22.63344]
[1777709613341,24.58,78259.0,0.02,-0.42397,0.00028,22.63455]
[1777709619314,24.58,78259.16,0.02,-0.42394,0.00028,22.63424]
[1777709623566,24.58,78259.43,0.02,-0.42387,0.00028,22.63355]
[1777709627058,24.59,78259.43,0.02,-0.42388,0.00028,22.63362]
[1777709628985,24.59,78259.66,0.02,-0.42382,0.00028,22.63301]
[1777709629066,24.59,78259.66,0.02,-0.42382,0.00028,22.63304]
[1777709634419,24.59,78260.59,0.02,-0.42357,0.00028,22.63055]
[1777709639454,24.59,78261.24,0.02,-0.4234,0.00028,22.62885]
[1777709645137,24.6,78262.95,0.02,-0.42294,0.00028,22.62413]
[1777709645498,24.6,78262.95,0.02,-0.42294,0.00028,22.62419]
[1777709650531,24.6,78263.84,0.02,-0.42271,0.00028,22.6218]
[1777709655566,24.6,78264.41,0.02,-0.42256,0.00028,22.62029]
[1777709657886,24.6,78264.41,0.02,-0.42256,0.00028,22.62029]
[1777709663485,24.61,78266.03,0.02,-0.42212,0.00028,22.61582]
[1777709672926,24.61,78267.95,0.02,-0.4216,0.00028,22.60645]
[1777709678519,24.62,78267.95,0.02,-0.4216,0.00028,22.60652]
[1777709678559,24.62,78267.95,0.02,-0.4216,0.00028,22.60652]
[1777709683564,24.62,78268.57,0.02,-0.42144,0.00027,22.60482]
[1777709684957,24.62,78268.54,0.02,-0.42145,0.00027,22.60493]
[1777709687891,24.62,78271.81,0.02,-0.42055,0.00027,22.59555]
[1777709688462,24.62,78271.81,0.02,-0.42055,0.00027,22.59555]
[1777709695848,24.62,78269.53,0.02,-0.42119,0.00027,22.60222]
[1777709701476,24.62,78270.52,0.02,-0.42092,0.00027,22.59944]
[1777709702721,24.62,78270.88,0.02,-0.42083,0.00027,22.59841]
[1777709709947,24.63,78271.45,0.02,-0.42068,0.00027,22.59688]
[1777709713966,24.63,78270.93,0.02,-0.42083,0.00027,22.59845]
[1777709713980,24.63,78265.01,0.02,-0.42245,0.00028,22.61533]
[1777709716039,24.63,78265.01,0.02,-0.42245,0.00028,22.61527]
[1777709716591,24.62,78260.59,0.02,-0.42366,0.00028,22.62753]
[1777709722301,24.62,78264.78,0.02,-0.42249,0.00028,22.61561]
[1777709728074,24.6,78266.87,0.02,-0.42186,0.00028,22.60917]
[1777709733346,24.59,78264.39,0.02,-0.42251,0.00028,22.61179]
[1777709736727,24.59,78264.61,0.02,-0.42243,0.00028,22.61103]
[1777709737209,24.59,78264.61,0.02,-0.42243,0.00028,22.61103]
[1777709739930,24.58,78265.29,0.02,-0.42222,0.00028,22.60883]
[1777709751241,24.59,78265.61,0.02,-0.42216,0.00028,22.6082]
[1777709756270,24.58,78266.94,0.02,-0.42176,0.00028,22.60405]
[1777709762313,24.56,78266.92,0.02,-0.42173,0.00028,22.60368]
[1777709765070,24.56,78267.07,0.02,-0.42167,0.00028,22.60311]
[1777709765087,24.56,78267.07,0.02,-0.42167,0.00028,22.60311]
[1777709765119,24.56,78267.07,0.02,-0.42167,0.00028,22.60311]
[1777709765344,24.56,78267.03,0.02,-0.42168,0.00028,22.60315]
[1777709767030,24.56,78263.25,0.02,-0.42272,0.00028,22.61385]
[1777709768170,24.55,78262.98,0.02,-0.42279,0.00028,22.61458]
[1777709772916,24.55,78257.21,0.02,-0.42437,0.00028,22.63051]
[1777709779431,24.54,78255.29,0.02,-0.42488,0.00028,22.63558]
[1777709782843,24.54,78254.2,0.02,-0.42518,0.00028,22.63846]
[1777709786315,24.54,78253.64,0.02,-0.42532,0.00028,22.63989]
[1777709786341,24.54,78253.64,0.02,-0.42532,0.00028,22.63989]
[1777709786593,24.54,78252.96,0.02,-0.42551,0.00028,22.64171]
[1777709789111,24.53,78252.93,0.02,-0.42551,0.00028,22.64173]
[1777709789151,24.53,78252.93,0.02,-0.42551,0.00028,22.64173]
[1777709789501,24.53,78252.51,0.02,-0.42562,0.00028,22.64283]
[1777709794539,24.53,78251.44,0.02,-0.42589,0.00028,22.64148]
[1777709800581,24.52,78252.26,0.02,-0.42565,0.00028,22.63905]
[1777709808637,24.51,78250.49,0.02,-0.42611,0.00028,22.64357]
[1777709813672,24.5,78249.8,0.02,-0.42629,0.00028,22.64525]
[1777709818707,24.5,78249.46,0.02,-0.42636,0.00028,22.64596]
[1777709820386,24.5,78249.08,0.02,-0.42646,0.00028,22.64694]
[1777709828072,24.49,78248.88,0.02,-0.42651,0.00028,22.64733]
[1777709828084,24.49,78248.88,0.02,-0.42651,0.00028,22.64733]
[1777709828114,24.49,78248.88,0.02,-0.42651,0.00028,22.64733]
[1777709828516,24.49,78248.31,0.02,-0.42665,0.00028,22.64867]
[1777709829725,24.48,78239.24,0.02,-0.42916,0.00028,22.67243]
[1777709834821,24.48,78236.08,0.02,-0.43002,0.00028,22.68033]
[1777709840060,24.47,78238.12,0.02,-0.42944,0.00028,22.67498]
[1777709846135,24.46,78239.39,0.02,-0.42906,0.00028,22.67145]
[1777709851937,24.45,78239.47,0.02,-0.42901,0.00028,22.66693]
[1777709857292,24.45,78237.56,0.02,-0.42952,0.00028,22.67164]
[1777709865029,24.43,78237.99,0.02,-0.42937,0.00028,22.67022]
[1777709873086,24.42,78238.45,0.02,-0.42921,0.00028,22.66872]
[1777709878122,24.41,78241.24,0.02,-0.42841,0.00028,22.66128]
[1777709883158,24.41,78244.67,0.02,-0.42743,0.00028,22.65202]
[1777709889436,24.39,78245.83,0.02,-0.42708,0.00028,22.64861]
[1777709896248,24.38,78245.08,0.02,-0.42726,0.00028,22.65028]
[1777709900959,24.38,78242.1,0.02,-0.42808,0.00028,22.65804]
[1777709901006,24.38,78242.1,0.02,-0.42808,0.00028,22.65804]
[1777709901061,24.38,78242.1,0.02,-0.42807,0.00028,22.658]
[1777709907324,24.37,78241.85,0.02,-0.42812,0.00028,22.65838]
[1777709912359,24.36,78245.21,0.02,-0.42715,0.00028,22.6452]
[1777709918401,24.35,78244.04,0.02,-0.42745,0.00028,22.64806]
[1777709924443,24.34,78243.67,0.02,-0.42753,0.00028,22.64881]
[1777709929719,24.33,78243.57,0.02,-0.42754,0.00028,22.64887]
[1777709935520,24.33,78243.04,0.02,-0.42767,0.00028,22.65005]
[1777709940547,24.32,78245.21,0.02,-0.42705,0.00028,22.64411]
[1777709945751,24.31,78244.94,0.02,-0.4271,0.00028,22.64464]
[1777709946124,24.31,78244.69,0.02,-0.42717,0.00028,22.64527]
[1777709947450,24.31,78244.42,0.02,-0.42724,0.00028,22.64595]
[1777709947471,24.31,78244.42,0.02,-0.42724,0.00028,22.64595]
[1777709947605,24.31,78252.95,0.02,-0.42485,0.00028,22.62272]
[1777709948731,24.31,78252.95,0.02,-0.42485,0.00028,22.62272]
[1777709948758,24.31,78252.95,0.02,-0.42485,0.00028,22.62272]
[1777709948829,24.31,78257.75,0.02,-0.42351,0.00028,22.60927]
[1777709954653,24.3,78257.44,0.02,-0.42357,0.00028,22.60989]
[1777709959688,24.29,78255.03,0.02,-0.42423,0.00028,22.61646]
[1777709965731,24.29,78251.44,0.02,-0.42521,0.00028,22.62619]
[1777709970766,24.28,78250.08,0.02,-0.42557,0.00028,22.62973]
[1777709978237,24.27,78249.57,0.02,-0.42569,0.00028,22.62689]
[1777709983858,24.26,78246.74,0.02,-0.42645,0.00028,22.63426]
[1777709988892,24.26,78244.13,0.02,-0.42717,0.00028,22.64115]
[1777709993927,24.25,78244.12,0.02,-0.42716,0.00028,22.64103]
[1777710000479,24.25,78244.07,0.02,-0.42716,0.00028,22.64102]
[1777710002956,24.24,78244.07,0.02,-0.42715,0.00028,22.64092]
[1777710002981,24.24,78244.07,0.02,-0.42715,0.00028,22.64092]
[1777710003052,24.24,78243.94,0.02,-0.42718,0.00028,22.64123]
[1777710004148,24.24,78243.94,0.02,-0.42718,0.00028,22.64123]
[1777710010286,24.23,78243.16,0.02,-0.42738,0.00028,22.64307]
[1777710016082,24.23,78243.76,0.02,-0.42719,0.00028,22.64127]
[1777710021160,24.22,78243.64,0.02,-0.42721,0.00028,22.64142]
[1777710030387,24.22,78243.44,0.02,-0.42726,0.00028,22.64189]
[1777710040497,24.2,78244.32,0.02,-0.42694,0.00028,22.63481]
[1777710048367,24.19,78243.35,0.02,-0.4272,0.00028,22.63727]
[1777710054386,24.18,78243.26,0.02,-0.42719,0.00028,22.63718]
[1777710060007,24.18,78243.26,0.02,-0.42719,0.00028,22.63718]
[1777710070709,24.16,78243.09,0.02,-0.42718,0.00028,22.63704]
[1777710075771,24.16,78243.09,0.02,-0.42718,0.00028,22.63704]
[1777710082582,24.14,78243.02,0.02,-0.42716,0.00028,22.63682]
[1777710087617,24.14,78245.17,0.02,-0.42654,0.00028,22.63085]
[1777710092653,24.13,78244.74,0.02,-0.42664,0.00028,22.6278]
[1777710097686,24.13,78242.24,0.02,-0.42733,0.00028,22.63442]
[1777710099313,24.13,78242.24,0.02,-0.42733,0.00028,22.63442]
[1777710104736,24.12,78243.04,0.02,-0.42709,0.00028,22.63208]
[1777710110990,24.12,78243.61,0.02,-0.42692,0.00028,22.63039]
[1777710115998,24.11,78249.22,0.02,-0.42532,0.00028,22.61491]
[1777710116458,24.11,78249.22,0.02,-0.42532,0.00028,22.61491]
[1777710116658,24.11,78249.22,0.02,-0.42532,0.00028,22.61491]
[1777710116864,24.11,78249.22,0.02,-0.42532,0.00028,22.61491]
[1777710116886,24.11,78255.47,0.02,-0.42356,0.00028,22.59735]
[1777710118877,24.11,78255.47,0.02,-0.42356,0.00028,22.59734]
[1777710124570,24.12,78258.51,0.02,-0.42271,0.00028,22.58871]
[1777710124609,24.12,78258.51,0.02,-0.42271,0.00028,22.58871]
[1777710124877,24.12,78259.26,0.02,-0.4225,0.00028,22.58658]
[1777710129913,24.12,78255.68,0.02,-0.42352,0.00028,22.59697]
[1777710135000,24.12,78256.19,0.02,-0.42339,0.00028,22.59565]
[1777710140566,24.13,78255.13,0.02,-0.4237,0.00028,22.59879]
[1777710147031,24.13,78254.89,0.02,-0.42378,0.00028,22.59963]
[1777710157100,24.14,78255.74,0.02,-0.42355,0.00028,22.59335]
[1777710162146,24.14,78255.53,0.02,-0.42362,0.00028,22.59404]
[1777710169185,24.15,78256.89,0.02,-0.42325,0.00028,22.59033]
[1777710175227,24.15,78259.21,0.02,-0.42261,0.00028,22.58381]
[1777710181482,24.16,78260.09,0.02,-0.42237,0.00028,22.58138]
[1777710186567,24.16,78260.27,0.02,-0.42233,0.00028,22.58095]
[1777710193353,24.16,78259.86,0.02,-0.42245,0.00028,22.58225]
[1777710198392,24.16,78259.81,0.02,-0.42248,0.00028,22.58248]
[1777710203427,24.17,78259.64,0.02,-0.42253,0.00028,22.58304]
[1777710208478,24.17,78260.33,0.02,-0.42234,0.00028,22.58113]
[1777710213511,24.17,78260.55,0.02,-0.42228,0.00028,22.57649]
[1777710219553,24.17,78261.12,0.02,-0.42213,0.00028,22.57494]
[1777710224588,24.18,78262.03,0.02,-0.42188,0.00028,22.57237]
[1777710231833,24.18,78262.89,0.02,-0.42164,0.00028,22.56996]
[1777710238686,24.18,78263.02,0.02,-0.42162,0.00028,22.56969]
[1777710243701,24.18,78263.14,0.02,-0.42159,0.00028,22.5694]
[1777710248756,24.19,78263.57,0.02,-0.42147,0.00028,22.56824]
[1777710253791,24.19,78264.1,0.02,-0.42133,0.00028,22.56677]
[1777710259837,24.19,78264.37,0.02,-0.42127,0.00028,22.56607]
[1777710264869,24.19,78265.9,0.02,-0.42084,0.00028,22.56165]
[1777710270187,24.19,78267.31,0.02,-0.42045,0.00028,22.55753]
[1777710275945,24.2,78266.59,0.02,-0.42065,0.00028,22.55563]
[1777710280980,24.2,78266.12,0.02,-0.42078,0.00028,22.55707]
[1777710284143,24.2,78266.47,0.02,-0.42069,0.00028,22.55607]
[1777710284160,24.2,78266.47,0.02,-0.42069,0.00028,22.55607]
[1777710285012,24.2,78269.22,0.02,-0.41992,0.00028,22.54795]
[1777710291049,24.2,78269.8,0.02,-0.41976,0.00028,22.54627]
[1777710296085,24.2,78269.77,0.02,-0.41977,0.00028,22.54641]
[1777710301120,24.2,78269.85,0.02,-0.41976,0.00028,22.54624]
[1777710306768,24.21,78269.74,0.02,-0.41979,0.00028,22.54662]
[1777710312197,24.21,78271.19,0.02,-0.41939,0.00028,22.54239]
[1777710318915,24.21,78271.55,0.02,-0.4193,0.00028,22.54135]
[1777710324007,24.21,78272.17,0.02,-0.41913,0.00028,22.53959]
[1777710329318,24.22,78272.54,0.02,-0.41904,0.00028,22.53859]
[1777710335145,24.22,78274.97,0.02,-0.41835,0.00028,22.52718]
[1777710340286,24.22,78275.07,0.02,-0.41833,0.00028,22.52698]
[1777710345327,24.22,78274.97,0.02,-0.41836,0.00028,22.52736]
[1777710350462,24.23,78274.87,0.02,-0.4184,0.00028,22.52775]
[1777710355498,24.23,78274.66,0.02,-0.41846,0.00028,22.52846]
[1777710361541,24.23,78274.3,0.02,-0.41857,0.00028,22.52963]
[1777710367583,24.23,78269.16,0.02,-0.42002,0.00028,22.54512]
[1777710372816,24.23,78268.22,0.02,-0.42029,0.00028,22.54799]
[1777710378660,24.24,78267.85,0.02,-0.4204,0.00028,22.54915]
[1777710383695,24.24,78266.87,0.02,-0.42067,0.00028,22.5521]
[1777710387894,24.24,78266.87,0.02,-0.42067,0.00028,22.5521]
[1777710387917,24.24,78266.87,0.02,-0.42067,0.00028,22.5521]
[1777710388016,24.24,78266.96,0.02,-0.42065,0.00028,22.55189]
[1777710396308,24.24,78266.97,0.02,-0.42064,0.00028,22.54781]
[1777710403108,24.24,78266.98,0.02,-0.42065,0.00028,22.54786]
[1777710408887,24.24,78267.07,0.02,-0.42063,0.00028,22.54764]
[1777710414931,24.25,78266.87,0.02,-0.42069,0.00028,22.54827]
[1777710420243,24.25,78267.01,0.02,-0.42065,0.00028,22.54788]
[1777710426006,24.25,78267.15,0.02,-0.42061,0.00028,22.54751]
[1777710432048,24.25,78267.12,0.02,-0.42062,0.00028,22.54763]
[1777710433319,24.25,78274.11,0.02,-0.41867,0.00028,22.5268]
[1777710439098,24.25,78273.67,0.02,-0.4188,0.00028,22.52815]
[1777710444132,24.25,78272.42,0.02,-0.41915,0.00028,22.53193]
[1777710446053,24.25,78272.09,0.02,-0.41924,0.00028,22.53292]
[1777710446092,24.25,78272.09,0.02,-0.41924,0.00028,22.53292]
[1777710446134,24.25,78271.97,0.02,-0.41927,0.00028,22.53328]
[1777710451180,24.25,78272.32,0.02,-0.41916,0.00028,22.52816]
[1777710456218,24.25,78271.41,0.02,-0.41942,0.00028,22.53091]
[1777710461251,24.25,78270.7,0.02,-0.41962,0.00028,22.53305]
[1777710466287,24.25,78270.35,0.02,-0.41972,0.00028,22.53412]
[1777710471324,24.25,78269.83,0.02,-0.41987,0.00028,22.53569]
[1777710476374,24.25,78270.01,0.02,-0.41982,0.00028,22.53517]
[1777710481393,24.25,78270.76,0.02,-0.41961,0.00028,22.53297]
[1777710488483,24.26,78271.2,0.02,-0.41949,0.00028,22.53167]
[1777710493744,24.26,78272.02,0.02,-0.41926,0.00028,22.52925]
[1777710499519,24.26,78272.25,0.02,-0.4192,0.00028,22.52859]
[1777710504554,24.26,78269.71,0.02,-0.41991,0.00028,22.53615]
[1777710509844,24.26,78270.16,0.02,-0.41978,0.00028,22.5348]
[1777710515631,24.26,78270.78,0.02,-0.4196,0.00028,22.52882]
[1777710520836,24.25,78270.79,0.02,-0.41959,0.00028,22.52879]
[1777710527089,24.25,78270.79,0.02,-0.41959,0.00028,22.52878]
[1777710534022,24.25,78271.69,0.02,-0.41934,0.00028,22.52607]
[1777710540497,24.25,78271.69,0.02,-0.41934,0.00028,22.52607]
[1777710545843,24.25,78267.67,0.02,-0.42046,0.00028,22.53802]
[1777710551889,24.26,78267.62,0.02,-0.42048,0.00028,22.53822]
[1777710556924,24.26,78267.69,0.02,-0.42046,0.00028,22.53804]
[1777710561959,24.26,78267.76,0.02,-0.42045,0.00028,22.53786]
[1777710566993,24.26,78267.47,0.02,-0.42053,0.00028,22.53874]
[1777710573263,24.26,78267.22,0.02,-0.4206,0.00028,22.5395]
[1777710578340,24.26,78267.43,0.02,-0.42053,0.00028,22.53482]
[1777710584377,24.26,78266.78,0.02,-0.42072,0.00028,22.5368]
[1777710590377,24.26,78266.53,0.02,-0.4208,0.00028,22.53759]
[1777710597217,24.27,78266.53,0.02,-0.4208,0.00028,22.53767]
[1777710602251,24.27,78265.85,0.02,-0.421,0.00028,22.53972]
[1777710607288,24.27,78266.55,0.02,-0.42081,0.00028,22.53772]
[1777710612322,24.27,78266.52,0.02,-0.42082,0.00028,22.53787]
[1777710618364,24.27,78266.7,0.02,-0.42078,0.00028,22.53741]
[1777710620544,24.27,78266.69,0.02,-0.42078,0.00028,22.53745]
[1777710620598,24.27,78266.75,0.02,-0.42076,0.00028,22.53729]
[1777710628434,24.28,78266.89,0.02,-0.42073,0.00028,22.53697]
[1777710633469,24.28,78267.06,0.02,-0.42068,0.00028,22.53242]
[1777710633629,24.28,78267.06,0.02,-0.42068,0.00028,22.53242]
[1777710634477,24.28,78266.98,0.02,-0.4207,0.00028,22.53267]
[1777710639511,24.28,78265.94,0.02,-0.421,0.00028,22.53577]
[1777710644546,24.28,78265.69,0.02,-0.42107,0.00028,22.53655]
[1777710649581,24.28,78265.8,0.02,-0.42105,0.00028,22.53629]
[1777710654874,24.28,78267.42,0.02,-0.4206,0.00028,22.53158]
[1777710660375,24.29,78267.46,0.02,-0.42059,0.00028,22.53149]
[1777710665693,24.28,78269.69,0.02,-0.41995,0.00028,22.52478]
[1777710670796,24.28,78272.15,0.02,-0.41926,0.00028,22.51735]
[1777710670820,24.28,78272.15,0.02,-0.41926,0.00028,22.51735]
[1777710672675,24.28,78277.04,0.02,-0.41789,0.00028,22.50253]
[1777710672742,24.28,78277.32,0.02,-0.41781,0.00028,22.50166]
[1777710677765,24.27,78277.74,0.02,-0.41769,0.00028,22.50032]
[1777710684181,24.27,78277.82,0.02,-0.41765,0.00028,22.49994]
[1777710687370,24.27,78278.48,0.02,-0.41746,0.00028,22.49787]
[1777710687515,24.27,78278.72,0.02,-0.41739,0.00028,22.49709]
[1777710692532,24.27,78279.13,0.02,-0.41726,0.00028,22.49163]
[1777710697533,24.26,78278.93,0.02,-0.4173,0.00028,22.49203]
[1777710702544,24.26,78281.57,0.02,-0.41654,0.00028,22.48368]
[1777710707544,24.25,78281.74,0.02,-0.41648,0.00028,22.48299]
[1777710712560,24.25,78282.98,0.02,-0.41612,0.00028,22.47897]
[1777710717589,24.24,78283.23,0.02,-0.41604,0.00028,22.47803]
[1777710719783,24.24,78283.31,0.02,-0.41601,0.00028,22.4777]
[1777710720595,24.24,78283.31,0.02,-0.41601,0.00028,22.47767]
[1777710725615,24.24,78282.76,0.02,-0.41616,0.00028,22.47937]
[1777710730620,24.24,78280.95,0.02,-0.41666,0.00028,22.48499]
[1777710735625,24.24,78280.44,0.02,-0.41681,0.00028,22.48656]
[1777710740633,24.24,78279.64,0.02,-0.41703,0.00028,22.48902]
[1777710745649,24.24,78279.25,0.02,-0.41714,0.00028,22.49021]
[1777710750667,24.24,78278.8,0.02,-0.41726,0.00028,22.49158]
[1777710752339,24.24,78278.62,0.02,-0.4173,0.00028,22.48802]
[1777710752636,24.24,78278.59,0.02,-0.41731,0.00028,22.48811]
[1777710757645,24.24,78278.62,0.02,-0.4173,0.00028,22.488]
[1777710762659,24.24,78280.27,0.02,-0.41683,0.00028,22.4829]
[1777710767660,24.24,78281.57,0.02,-0.41647,0.00028,22.47886]
[1777710772673,24.24,78284.23,0.02,-0.41573,0.00028,22.47057]
[1777710777395,24.24,78282.4,0.02,-0.41624,0.00028,22.47632]
[1777710777429,24.24,78282.4,0.02,-0.41624,0.00028,22.47632]
[1777710777680,24.24,78282.03,0.02,-0.41635,0.00028,22.47748]
[1777710782708,24.24,78280.62,0.02,-0.41674,0.00028,22.48189]
[1777710787719,24.24,78279.58,0.02,-0.41704,0.00028,22.48514]
[1777710792738,24.24,78279.18,0.02,-0.41715,0.00028,22.48642]
[1777710797754,24.24,78278.6,0.02,-0.41732,0.00028,22.48825]
[1777710802767,24.24,78278.25,0.02,-0.41742,0.00028,22.48937]
[1777710807783,24.24,78275.78,0.02,-0.41811,0.00028,22.49696]
[1777710812795,24.25,78275.93,0.02,-0.41806,0.00028,22.49244]
[1777710817802,24.25,78276.02,0.02,-0.41804,0.00028,22.49221]
[1777710822831,24.25,78276.08,0.02,-0.41803,0.00028,22.49207]
[1777710827837,24.25,78276.07,0.02,-0.41803,0.00028,22.49214]
[1777710829445,24.25,78275.98,0.02,-0.41806,0.00028,22.49243]
[1777710834451,24.25,78272.66,0.02,-0.41899,0.00028,22.5025]
[1777710839474,24.25,78272.55,0.02,-0.41902,0.00028,22.50285]
[1777710844500,24.25,78273.15,0.02,-0.41886,0.00028,22.50105]
[1777710849515,24.25,78273.44,0.02,-0.41877,0.00028,22.50019]
[1777710854529,24.25,78273.76,0.02,-0.41869,0.00028,22.49923]
[1777710856814,24.25,78274.02,0.02,-0.41861,0.00028,22.49844]
[1777710857030,24.25,78274.02,0.02,-0.41861,0.00028,22.49844]
[1777710858556,24.25,78274.02,0.02,-0.41861,0.00028,22.49844]
[1777710858657,24.25,78272.68,0.02,-0.41899,0.00028,22.50248]
[1777710859426,24.25,78272.68,0.02,-0.41899,0.00028,22.50248]
[1777710859471,24.25,78272.68,0.02,-0.41899,0.00028,22.50248]
[1777710866357,24.25,78273.67,0.02,-0.41871,0.00028,22.49949]
[1777710867880,24.25,78273.67,0.02,-0.41871,0.00028,22.49949]
[1777710868706,24.25,78273.99,0.02,-0.41862,0.00028,22.49852]
[1777710873734,24.25,78274.56,0.02,-0.41845,0.00028,22.49269]
[1777710878757,24.25,78274.81,0.02,-0.41838,0.00028,22.49193]
[1777710883777,24.25,78274.66,0.02,-0.41842,0.00028,22.49239]
[1777710888797,24.25,78274.9,0.02,-0.41835,0.00028,22.49166]
[1777710893823,24.25,78275.29,0.02,-0.41824,0.00028,22.49048]
[1777710894392,24.25,78275.29,0.02,-0.41824,0.00028,22.49048]
[1777710894527,24.25,78275.29,0.02,-0.41824,0.00028,22.49048]
[1777710894629,24.25,78275.33,0.02,-0.41823,0.00028,22.49036]
[1777710895793,24.25,78293.82,0.02,-0.41307,0.00028,22.43233]
[1777710896041,24.25,78293.82,0.02,-0.41307,0.00028,22.43233]
[1777710896079,24.25,78293.82,0.02,-0.41307,0.00028,22.43233]
[1777710896568,24.25,78297.91,0.02,-0.41193,0.00028,22.41901]
[1777710901165,24.26,78297.84,0.02,-0.41197,0.00028,22.41939]
[1777710901191,24.26,78297.84,0.02,-0.41197,0.00028,22.41939]
[1777710901339,24.25,78297.84,0.02,-0.41196,0.00028,22.41936]
[1777710906638,24.25,78296.01,0.02,-0.41246,0.00028,22.4252]
[1777710910284,24.25,78295.35,0.02,-0.41264,0.00028,22.42725]
[1777710912357,24.25,78292.61,0.02,-0.41339,0.00028,22.43606]
[1777710917384,24.24,78293.12,0.02,-0.41324,0.00028,22.43422]
[1777710922401,24.24,78293.89,0.02,-0.41301,0.00028,22.43152]
[1777710925857,24.23,78293.79,0.02,-0.41302,0.00028,22.43173]
[1777710925861,24.23,78293.79,0.02,-0.41302,0.00028,22.43173]
[1777710925861,24.23,78293.79,0.02,-0.41302,0.00028,22.43169]
[1777710930864,24.23,78295.25,0.02,-0.4126,0.00028,22.42673]
[1777710935879,24.22,78295.29,0.02,-0.41255,0.00028,22.42216]
[1777710940895,24.21,78296.01,0.02,-0.41233,0.00028,22.41954]
[1777710945921,24.21,78296.33,0.02,-0.41222,0.00028,22.41823]
[1777710950922,24.2,78296.69,0.02,-0.41209,0.00028,22.41678]
[1777710955946,24.2,78296.81,0.02,-0.41204,0.00028,22.41613]
[1777710958933,24.19,78296.98,0.02,-0.41198,0.00028,22.41541]
[1777710959890,24.19,78299.29,0.02,-0.41133,0.00028,22.40772]
[1777710964912,24.19,78298.83,0.02,-0.41144,0.00028,22.40905]
[1777710969928,24.18,78299.03,0.02,-0.41137,0.00028,22.40813]
[1777710974929,24.17,78298.9,0.02,-0.41139,0.00028,22.40832]
[1777710977817,24.17,78298.9,0.02,-0.41137,0.00028,22.40817]
[1777710977874,24.17,78298.9,0.02,-0.41137,0.00028,22.40812]
[1777710982903,24.16,78301.96,0.02,-0.4105,0.00028,22.39771]
[1777710987365,24.16,78301.89,0.02,-0.4105,0.00028,22.39772]
[1777710992383,24.15,78301.1,0.02,-0.41069,0.00028,22.39602]
[1777710997401,24.15,78300.63,0.02,-0.41081,0.00028,22.39736]
[1777710998980,24.15,78300.05,0.02,-0.41096,0.00028,22.3992]
[1777710999005,24.15,78300.05,0.02,-0.41096,0.00028,22.3992]
[1777710999125,24.15,78300.33,0.02,-0.41088,0.00028,22.39827]
[1777711004275,24.14,78299.79,0.02,-0.41102,0.00028,22.39989]
[1777711011106,24.13,78299.39,0.02,-0.4111,0.00028,22.40085]
[1777711016141,24.13,78299.1,0.02,-0.41117,0.00028,22.40159]
[1777711021177,24.12,78298.82,0.02,-0.41123,0.00028,22.40229]
[1777711026211,24.12,78299.14,0.02,-0.41112,0.00028,22.40099]
[1777711033261,24.11,78298.54,0.02,-0.41126,0.00028,22.40267]
[1777711038303,24.11,78299.42,0.02,-0.411,0.00028,22.39951]
[1777711043338,24.1,78299.39,0.02,-0.41099,0.00028,22.39939]
[1777711052401,24.09,78298.87,0.02,-0.41109,0.00028,22.39657]
[1777711057694,24.09,78298.65,0.02,-0.41113,0.00028,22.39709]
[1777711064486,24.08,78297.91,0.02,-0.41132,0.00028,22.39926]
[1777711069520,24.07,78297.84,0.02,-0.41132,0.00028,22.39928]
[1777711076569,24.07,78297.89,0.02,-0.41128,0.00028,22.39881]
[1777711082417,24.06,78298.0,0.02,-0.41124,0.00028,22.39828]
[1777711083516,24.06,78297.88,0.02,-0.41127,0.00028,22.39859]
[1777711083665,24.06,78297.88,0.02,-0.41127,0.00028,22.39859]
[1777711085545,24.06,78298.36,0.02,-0.41113,0.00028,22.39691]
[1777711085577,24.06,78298.36,0.02,-0.41113,0.00028,22.39691]
[1777711085657,24.06,78301.65,0.02,-0.4102,0.00028,22.38579]
[1777711086970,24.06,78301.65,0.02,-0.4102,0.00028,22.38579]
[1777711087048,24.06,78303.12,0.02,-0.40978,0.00028,22.38076]
[1777711090538,24.05,78304.31,0.02,-0.40944,0.00028,22.37655]
[1777711093072,24.05,78308.89,0.02,-0.40814,0.00028,22.36067]
[1777711093689,24.05,78309.24,0.02,-0.40804,0.00028,22.35943]
[1777711094751,24.05,78315.65,0.02,-0.40624,0.00028,22.33693]
[1777711097981,24.05,78322.4,0.02,-0.40435,0.00028,22.31271]
[1777711101985,24.05,78325.01,0.02,-0.40362,0.00028,22.3032]
[1777711102050,24.05,78326.21,0.02,-0.40328,0.00028,22.2988]
[1777711108051,24.05,78327.92,0.02,-0.4028,0.00028,22.29245]
[1777711110882,24.04,78328.42,0.02,-0.40265,0.00028,22.29058]
[1777711110918,24.04,78328.42,0.02,-0.40265,0.00028,22.29058]
[1777711110979,24.04,78328.62,0.02,-0.4026,0.00028,22.28983]
[1777711116850,24.04,78329.56,0.02,-0.40231,0.00028,22.28203]
[1777711121885,24.04,78328.74,0.02,-0.40252,0.00028,22.2849]
[1777711127792,24.04,78329.08,0.02,-0.40242,0.00028,22.28352]
[1777711132965,24.03,78330.16,0.02,-0.4021,0.00028,22.27932]
[1777711139006,24.03,78330.71,0.02,-0.40194,0.00028,22.27712]
[1777711144051,24.03,78330.91,0.02,-0.40187,0.00028,22.27625]
[1777711149085,24.02,78328.78,0.02,-0.40246,0.00028,22.28401]
[1777711154121,24.02,78325.84,0.02,-0.40327,0.00028,22.29469]
[1777711158312,24.02,78321.55,0.02,-0.40447,0.00028,22.3102]
[1777711158422,24.02,78321.55,0.02,-0.40447,0.00028,22.3102]
[1777711159119,24.02,78319.96,0.02,-0.40491,0.00028,22.31586]
[1777711159483,24.02,78319.96,0.02,-0.40491,0.00028,22.31586]
[1777711159584,24.02,78318.96,0.02,-0.40519,0.00028,22.31942]
[1777711161788,24.02,78318.59,0.02,-0.40529,0.00028,22.32074]
[1777711161812,24.02,78318.59,0.02,-0.40529,0.00028,22.32074]
[1777711161854,24.02,78318.1,0.02,-0.40542,0.00028,22.32243]
[1777711162931,24.02,78318.1,0.02,-0.40542,0.00028,22.32243]
[1777711163032,24.01,78318.08,0.02,-0.40542,0.00028,22.32246]
[1777711168471,24.01,78316.74,0.02,-0.40579,0.00028,22.32707]
[1777711171541,24.01,78316.32,0.02,-0.4059,0.00028,22.3285]
[1777711171555,24.01,78315.41,0.02,-0.40614,0.00028,22.32753]
[1777711176863,24.01,78315.41,0.02,-0.40613,0.00028,22.32746]
[1777711177942,24.0,78314.99,0.02,-0.40624,0.00028,22.32885]
[1777711177973,24.0,78314.81,0.02,-0.40629,0.00028,22.32945]
[1777711183690,24.0,78314.3,0.02,-0.40642,0.00028,22.33113]
[1777711189372,24.0,78313.35,0.02,-0.40667,0.00028,22.33424]
[1777711195414,23.99,78313.39,0.02,-0.40664,0.00028,22.33388]
[1777711200490,23.99,78311.96,0.02,-0.40703,0.00028,22.33877]
[1777711206491,23.98,78311.48,0.02,-0.40715,0.00028,22.34021]
[1777711211526,23.98,78310.73,0.02,-0.40735,0.00028,22.34266]
[1777711216561,23.98,78310.12,0.02,-0.40751,0.00028,22.34462]
[1777711218996,23.97,78310.52,0.02,-0.40739,0.00028,22.34314]
[1777711219077,23.97,78310.52,0.02,-0.40739,0.00028,22.34314]
[1777711219162,23.97,78310.21,0.02,-0.40747,0.00028,22.34419]
[1777711220590,23.97,78303.67,0.02,-0.40931,0.00028,22.3668]
[1777711228892,23.96,78303.47,0.02,-0.40934,0.00028,22.36714]
[1777711236703,23.96,78302.99,0.02,-0.40944,0.00028,22.36439]
[1777711241738,23.95,78301.86,0.02,-0.40975,0.00028,22.36813]
[1777711246773,23.95,78301.15,0.02,-0.40994,0.00028,22.37042]
[1777711251808,23.95,78300.71,0.02,-0.41005,0.00028,22.37179]
[1777711256843,23.95,78299.83,0.02,-0.41029,0.00028,22.37466]
[1777711261878,23.94,78299.43,0.02,-0.41039,0.00028,22.37589]
[1777711267920,23.94,78298.61,0.02,-0.41061,0.00028,22.37851]
[1777711272956,23.92,78298.62,0.02,-0.41053,0.00028,22.37747]
[1777711279057,23.9,78298.21,0.02,-0.41058,0.00028,22.37796]
[1777711287056,23.85,78298.11,0.02,-0.41045,0.00028,22.3763]
[1777711292089,23.85,78298.56,0.02,-0.4103,0.00028,22.37051]
[1777711297125,23.85,78299.38,0.02,-0.41006,0.00028,22.36758]
[1777711304173,23.84,78299.89,0.02,-0.4099,0.00028,22.36566]
[1777711306565,23.84,78300.0,0.02,-0.40987,0.00028,22.36524]
[1777711306750,23.84,78300.0,0.02,-0.40987,0.00028,22.36524]
[1777711309208,23.84,78306.05,0.02,-0.40815,0.00028,22.34426]
[1777711309351,23.84,78306.05,0.02,-0.40815,0.00028,22.34426]
[1777711315249,23.84,78306.79,0.02,-0.40793,0.00028,22.34153]
[1777711317109,23.84,78308.55,0.02,-0.40743,0.00028,22.33532]
[1777711317264,23.84,78309.06,0.02,-0.40729,0.00028,22.3335]
[1777711322299,23.83,78309.16,0.02,-0.40725,0.00028,22.33306]
[1777711327941,23.83,78308.85,0.02,-0.40734,0.00028,22.33408]
[1777711333376,23.83,78309.19,0.02,-0.40723,0.00028,22.33276]
[1777711338411,23.83,78309.75,0.02,-0.40706,0.00028,22.33069]
[1777711343901,23.83,78309.83,0.02,-0.40704,0.00028,22.33034]
[1777711349350,23.83,78309.82,0.02,-0.40703,0.00028,22.33027]
[1777711349975,23.83,78309.82,0.02,-0.40703,0.00028,22.33027]
[1777711353133,23.82,78310.41,0.02,-0.40685,0.00028,22.32399]
[1777711358568,23.82,78310.5,0.02,-0.40682,0.00028,22.32359]
[1777711362096,23.82,78310.51,0.02,-0.40681,0.00028,22.32349]
[1777711368621,23.82,78310.73,0.02,-0.40674,0.00028,22.3226]
[1777711373656,23.82,78312.27,0.02,-0.4063,0.00028,22.31703]
[1777711378691,23.82,78314.12,0.02,-0.40577,0.00028,22.31032]
[1777711383726,23.81,78317.89,0.02,-0.4047,0.00028,22.2966]
[1777711388762,23.81,78318.83,0.02,-0.40442,0.00028,22.29308]
[1777711393796,23.81,78320.14,0.02,-0.40405,0.00028,22.28821]
[1777711400089,23.81,78321.99,0.02,-0.40352,0.00028,22.28131]
[1777711405880,23.81,78323.01,0.02,-0.40322,0.00028,22.27744]
[1777711410915,23.81,78320.51,0.02,-0.40392,0.00028,22.28656]
[1777711415950,23.8,78318.14,0.02,-0.40457,0.00028,22.29099]
[1777711420985,23.8,78315.73,0.02,-0.40524,0.00028,22.29964]
[1777711423970,23.8,78314.58,0.02,-0.40557,0.00028,22.30375]
[1777711424071,23.8,78313.98,0.02,-0.40573,0.00028,22.30589]
[1777711430299,23.8,78312.79,0.02,-0.40606,0.00028,22.31003]
[1777711439111,23.79,78312.49,0.02,-0.40613,0.00028,22.3109]
[1777711447562,23.79,78311.57,0.02,-0.40639,0.00028,22.31413]
[1777711453215,23.79,78307.54,0.02,-0.40751,0.00028,22.32822]
[1777711459258,23.78,78305.84,0.02,-0.40798,0.00028,22.33406]
[1777711464294,23.78,78305.15,0.02,-0.40817,0.00028,22.33636]
[1777711469328,23.78,78304.83,0.02,-0.40825,0.00028,22.33735]
[1777711474365,23.78,78304.65,0.02,-0.40828,0.00028,22.33372]
[1777711479399,23.77,78302.99,0.02,-0.40874,0.00028,22.33939]
[1777711486448,23.77,78302.64,0.02,-0.40882,0.00028,22.34042]
[1777711491483,23.77,78301.93,0.02,-0.40902,0.00028,22.34275]
[1777711496517,23.76,78301.69,0.02,-0.40907,0.00028,22.34344]
[1777711502561,23.76,78301.41,0.02,-0.40914,0.00028,22.34424]
[1777711507596,23.76,78301.38,0.02,-0.40914,0.00028,22.3442]
[1777711512635,23.75,78300.9,0.02,-0.40926,0.00028,22.34571]
[1777711514517,23.75,78301.37,0.02,-0.40913,0.00028,22.34405]
[1777711515584,23.75,78302.86,0.02,-0.4087,0.00028,22.33883]
[1777711515841,23.75,78302.18,0.02,-0.40889,0.00028,22.34117]
[1777711521022,23.75,78301.93,0.02,-0.40895,0.00028,22.34191]
[1777711526035,23.74,78301.73,0.02,-0.409,0.00028,22.3425]
[1777711532772,23.74,78299.8,0.02,-0.40952,0.00028,22.34485]
[1777711536662,23.74,78299.07,0.02,-0.40972,0.00028,22.34729]
[1777711536801,23.74,78298.78,0.02,-0.4098,0.00028,22.34826]
[1777711542305,23.73,78298.2,0.02,-0.40995,0.00028,22.3501]
[1777711547880,23.73,78298.55,0.02,-0.40984,0.00028,22.34871]
[1777711553102,23.73,78298.58,0.02,-0.40982,0.00028,22.34848]
[1777711554266,23.73,78298.19,0.02,-0.40993,0.00028,22.34977]
[1777711554368,23.73,78298.19,0.02,-0.40993,0.00028,22.34974]
[1777711560236,23.72,78298.52,0.02,-0.40982,0.00029,22.34845]
[1777711566004,23.72,78298.58,0.02,-0.40979,0.00029,22.34803]
[1777711571283,23.72,78298.67,0.02,-0.40976,0.00029,22.34761]
[1777711577081,23.71,78298.71,0.02,-0.40974,0.00029,22.34742]
[1777711585137,23.71,78298.25,0.02,-0.40986,0.00029,22.34888]
[1777711590309,23.71,78298.25,0.02,-0.40986,0.00029,22.34888]
[1777711596214,23.71,78298.85,0.02,-0.40966,0.00029,22.34253]
[1777711601494,23.71,78300.6,0.02,-0.40916,0.00029,22.33642]
[1777711607291,23.71,78304.09,0.02,-0.40817,0.00028,22.32424]
[1777711612426,23.71,78302.73,0.02,-0.40856,0.00028,22.32903]
[1777711618450,23.71,78298.02,0.02,-0.4099,0.00029,22.3454]
[1777711618525,23.71,78298.02,0.02,-0.4099,0.00029,22.3454]
[1777711618627,23.71,78299.28,0.02,-0.40954,0.00029,22.34104]
[1777711625417,23.71,78298.93,0.02,-0.40964,0.00029,22.34221]
[1777711630483,23.71,78298.6,0.02,-0.40973,0.00029,22.34332]
[1777711636498,23.71,78298.45,0.02,-0.40977,0.00029,22.3438]
[1777711641532,23.7,78298.43,0.02,-0.40977,0.00029,22.34383]
[1777711646567,23.7,78298.17,0.02,-0.40984,0.00029,22.34469]
[1777711651603,23.7,78298.11,0.02,-0.40984,0.00029,22.34072]
[1777711656637,23.7,78297.91,0.02,-0.4099,0.00029,22.34137]
[1777711661918,23.7,78297.9,0.02,-0.4099,0.00029,22.34136]
[1777711667713,23.7,78297.88,0.02,-0.4099,0.00029,22.34137]
[1777711672749,23.7,78299.54,0.02,-0.40942,0.00029,22.33559]
[1777711677783,23.7,78301.0,0.02,-0.409,0.00029,22.33049]
[1777711682819,23.7,78298.8,0.02,-0.40963,0.00029,22.33811]
[1777711689867,23.7,78298.65,0.02,-0.40967,0.00029,22.33858]
[1777711695911,23.7,78300.16,0.02,-0.40923,0.00029,22.33331]
[1777711700945,23.7,78299.68,0.02,-0.40937,0.00029,22.33496]
[1777711705981,23.69,78298.75,0.02,-0.40963,0.00029,22.33816]
[1777711711016,23.69,78298.51,0.02,-0.40969,0.00029,22.33483]
[1777711720351,23.69,78298.45,0.02,-0.4097,0.00029,22.33501]
[1777711726122,23.69,78298.5,0.02,-0.40968,0.00029,22.33475]
[1777711731483,23.69,78298.54,0.02,-0.40967,0.00029,22.33459]
[1777711737199,23.69,78298.37,0.02,-0.40971,0.00029,22.33513]
[1777711742677,23.69,78298.73,0.02,-0.40961,0.00029,22.33386]
[1777711750456,23.69,78298.22,0.02,-0.40975,0.00029,22.33558]
[1777711757435,23.69,78298.19,0.02,-0.40975,0.00029,22.33563]
[1777711758384,23.69,78297.99,0.02,-0.40981,0.00029,22.33631]
[1777711764388,23.69,78298.5,0.02,-0.40966,0.00029,22.33451]
[1777711769423,23.69,78298.5,0.02,-0.40966,0.00029,22.33448]
[1777711775465,23.69,78298.51,0.02,-0.40964,0.00029,22.33028]
[1777711780500,23.68,78299.23,0.02,-0.40943,0.00029,22.32776]
[1777711788556,23.68,78299.09,0.02,-0.40947,0.00029,22.32822]
[1777711793591,23.68,78299.45,0.02,-0.40937,0.00029,22.32695]
[1777711798626,23.68,78299.46,0.02,-0.40936,0.00029,22.3269]
[1777711801169,23.68,78299.46,0.02,-0.40936,0.00029,22.32689]
[1777711801246,23.68,78299.46,0.02,-0.40936,0.00029,22.32689]
[1777711801647,23.68,78299.74,0.02,-0.40928,0.00029,22.32592]
[1777711807690,23.68,78299.5,0.02,-0.40935,0.00029,22.32673]
[1777711811382,23.68,78299.5,0.02,-0.40935,0.00029,22.32673]
[1777711811581,23.68,78299.8,0.02,-0.40926,0.00029,22.32568]
[1777711817758,23.68,78300.2,0.02,-0.40915,0.00029,22.32426]
[1777711823048,23.68,78301.08,0.02,-0.40889,0.00029,22.32119]
[1777711825332,23.68,78301.08,0.02,-0.40889,0.00029,22.32118]
[1777711825361,23.68,78301.08,0.02,-0.40889,0.00029,22.32118]
[1777711830370,23.68,78301.08,0.02,-0.40889,0.00029,22.32118]
[1777711834311,23.68,78299.6,0.02,-0.4093,0.00029,22.32219]
[1777711834331,23.68,78299.18,0.02,-0.40942,0.00029,22.32364]
[1777711835515,23.68,78299.18,0.02,-0.40942,0.00029,22.32364]
[1777711836317,23.68,78299.18,0.02,-0.40942,0.00029,22.32364]
[1777711836330,23.68,78299.48,0.02,-0.40933,0.00029,22.32259]
[1777711841927,23.68,78299.13,0.02,-0.40943,0.00029,22.32377]
[1777711847296,23.68,78299.01,0.02,-0.40946,0.00029,22.32417]
[1777711853261,23.68,78299.59,0.02,-0.40928,0.00029,22.32194]
[1777711858657,23.67,78299.59,0.02,-0.40928,0.00029,22.32191]
[1777711858666,23.67,78299.59,0.02,-0.40928,0.00029,22.32191]
[1777711858741,23.67,78299.84,0.02,-0.4092,0.00029,22.32098]
[1777711864082,23.67,78300.51,0.02,-0.40901,0.00029,22.31855]
[1777711869117,23.67,78300.58,0.02,-0.40898,0.00029,22.31825]
[1777711873248,23.67,78300.28,0.02,-0.40907,0.00029,22.31929]
[1777711873281,23.67,78300.28,0.02,-0.40907,0.00029,22.31929]
[1777711876064,23.67,78299.86,0.02,-0.40919,0.00029,22.32075]
[1777711876300,23.67,78299.86,0.02,-0.40919,0.00029,22.32075]
[1777711876830,23.67,78305.71,0.02,-0.40752,0.00029,22.30017]
[1777711879648,23.67,78308.45,0.02,-0.40673,0.00029,22.29038]
[1777711880857,23.67,78310.83,0.02,-0.40605,0.00029,22.28182]
[1777711881201,23.67,78314.95,0.02,-0.40488,0.00028,22.26684]
[1777711886237,23.67,78319.74,0.02,-0.40352,0.00028,22.24921]
[1777711891798,23.67,78322.37,0.02,-0.40277,0.00028,22.23943]
[1777711891843,23.67,78322.37,0.02,-0.40277,0.00028,22.23943]
[1777711892279,23.67,78322.47,0.02,-0.40272,0.00028,22.23491]
[1777711897314,23.67,78321.91,0.02,-0.40289,0.00028,22.23702]
[1777711903611,23.67,78321.49,0.02,-0.40301,0.00028,22.23862]
[1777711909398,23.67,78320.84,0.02,-0.40319,0.00028,22.24106]
[1777711915015,23.67,78320.6,0.02,-0.40326,0.00028,22.24197]
[1777711916117,23.67,78320.6,0.02,-0.40326,0.00028,22.24198]
[1777711916448,23.67,78321.14,0.02,-0.40311,0.00028,22.23997]
[1777711921482,23.67,78320.83,0.02,-0.4032,0.00028,22.24115]
[1777711926517,23.67,78320.41,0.02,-0.40332,0.00028,22.24273]
[1777711931551,23.67,78319.72,0.02,-0.40352,0.00028,22.24531]
[1777711936587,23.67,78320.07,0.02,-0.40342,0.00028,22.24402]
[1777711943891,23.67,78319.64,0.02,-0.40354,0.00028,22.24564]
[1777711948946,23.67,78319.79,0.02,-0.4035,0.00028,22.24509]
[1777711955720,23.67,78319.35,0.02,-0.40361,0.00028,22.2426]
[1777711960921,23.67,78319.32,0.02,-0.40362,0.00028,22.24272]
[1777711966797,23.67,78319.06,0.02,-0.4037,0.00028,22.2437]
[1777711972394,23.68,78318.6,0.02,-0.40383,0.00028,22.24541]
[1777711977875,23.68,78318.75,0.02,-0.40379,0.00028,22.24486]
[1777711983917,23.68,78318.76,0.02,-0.40378,0.00028,22.24484]
[1777711988952,23.68,78318.86,0.02,-0.40376,0.00028,22.24448]
[1777711993987,23.68,78318.98,0.02,-0.40372,0.00028,22.24405]
[1777712000032,23.68,78319.12,0.02,-0.40368,0.00028,22.24355]
[1777712005068,23.68,78320.0,0.02,-0.40344,0.00028,22.24031]
[1777712011110,23.68,78319.91,0.02,-0.40345,0.00028,22.23653]
[1777712017151,23.68,78319.82,0.02,-0.40348,0.00028,22.2369]
[1777712024452,23.68,78319.56,0.02,-0.40355,0.00028,22.23792]
[1777712025882,23.68,78319.56,0.02,-0.40355,0.00028,22.23792]
[1777712025885,23.68,78319.83,0.02,-0.40348,0.00028,22.23692]
[1777712031249,23.68,78320.08,0.02,-0.40341,0.00028,22.23603]
[1777712039477,23.68,78319.76,0.02,-0.4035,0.00028,22.23725]
[1777712044592,23.68,78320.09,0.02,-0.40341,0.00028,22.23609]
[1777712050416,23.68,78319.31,0.02,-0.40364,0.00028,22.23902]
[1777712056426,23.68,78319.27,0.02,-0.40365,0.00028,22.23921]
[1777712061460,23.68,78319.57,0.02,-0.40357,0.00028,22.23813]
[1777712064048,23.68,78320.03,0.02,-0.40344,0.00028,22.23643]
[1777712064732,23.68,78329.37,0.02,-0.40078,0.00028,22.20125]
[1777712065276,23.68,78329.37,0.02,-0.40078,0.00028,22.20125]
[1777712065883,23.68,78328.93,0.02,-0.40091,0.00028,22.20293]
[1777712071532,23.68,78328.45,0.02,-0.40103,0.00028,22.20061]
[1777712072316,23.68,78328.45,0.02,-0.40103,0.00028,22.20061]
[1777712072825,23.68,78328.45,0.02,-0.40103,0.00028,22.20061]
[1777712073475,23.68,78332.91,0.02,-0.39976,0.00028,22.18352]
[1777712073533,23.68,78332.91,0.02,-0.39976,0.00028,22.18352]
[1777712074043,23.68,78333.11,0.02,-0.39971,0.00028,22.18276]
[1777712074100,23.68,78333.11,0.02,-0.39971,0.00028,22.18276]
[1777712074272,23.68,78333.11,0.02,-0.39971,0.00028,22.18276]
[1777712074846,23.68,78333.63,0.02,-0.39956,0.00028,22.18076]
[1777712075441,23.68,78333.63,0.02,-0.39956,0.00028,22.18076]
[1777712076039,23.68,78333.98,0.02,-0.39946,0.00028,22.17942]
[1777712081836,23.69,78334.32,0.02,-0.39937,0.00028,22.17814]
[1777712087281,23.69,78334.73,0.02,-0.39926,0.00028,22.17663]
[1777712087799,23.69,78334.73,0.02,-0.39926,0.00028,22.17663]
[1777712087893,23.69,78331.27,0.02,-0.40024,0.00028,22.18998]
[1777712093686,23.69,78330.32,0.02,-0.40051,0.00028,22.19363]
[1777712097072,23.69,78330.96,0.02,-0.40033,0.00028,22.19118]
[1777712097363,23.69,78325.94,0.02,-0.40175,0.00028,22.2103]
[1777712097905,23.69,78309.95,0.02,-0.40631,0.00029,22.26927]
[1777712098720,23.69,78309.54,0.02,-0.40642,0.00029,22.27073]
[1777712099501,23.69,78309.54,0.02,-0.40642,0.00029,22.27073]
[1777712099728,23.69,78301.24,0.02,-0.40879,0.00029,22.30012]
[1777712100682,23.69,78301.24,0.02,-0.40879,0.00029,22.30012]
[1777712100734,23.69,78303.3,0.02,-0.4082,0.00029,22.29286]
[1777712101887,23.69,78303.3,0.02,-0.4082,0.00029,22.29286]
[1777712101954,23.68,78302.55,0.02,-0.40841,0.00029,22.29547]
[1777712107783,23.68,78302.85,0.02,-0.40831,0.00029,22.29427]
[1777712112818,23.68,78301.77,0.02,-0.40862,0.00029,22.29803]
[1777712117853,23.68,78300.79,0.02,-0.4089,0.00029,22.30145]
[1777712122891,23.68,78300.81,0.02,-0.40889,0.00029,22.30135]
[1777712127904,23.68,78300.73,0.02,-0.40891,0.00029,22.30159]
[1777712129275,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129322,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129436,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129466,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129650,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129672,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129909,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712129938,23.68,78300.73,0.02,-0.40891,0.00029,22.30158]
[1777712130011,23.68,78300.51,0.02,-0.40897,0.00029,22.30234]
[1777712130514,23.68,78300.51,0.02,-0.40897,0.00029,22.30234]
[1777712130528,23.68,78300.51,0.02,-0.40897,0.00029,22.30234]
[1777712130945,23.68,78300.51,0.02,-0.40897,0.00029,22.30233]
[1777712133230,23.68,78300.17,0.02,-0.40905,0.00029,22.29936]
[1777712133964,23.68,78299.04,0.02,-0.40938,0.00029,22.30329]
[1777712139002,23.68,78297.97,0.02,-0.40968,0.00029,22.30699]
[1777712144043,23.68,78297.94,0.02,-0.40969,0.00029,22.3071]
[1777712150239,23.68,78297.52,0.02,-0.40981,0.00029,22.30856]
[1777712155420,23.68,78297.49,0.02,-0.40982,0.00029,22.30868]
[1777712161162,23.68,78297.6,0.02,-0.40979,0.00029,22.30832]
[1777712166196,23.68,78297.58,0.02,-0.4098,0.00029,22.30841]
[1777712171588,23.68,78297.5,0.02,-0.40982,0.00029,22.30871]
[1777712171667,23.68,78297.5,0.02,-0.40982,0.00029,22.30872]
[1777712177274,23.68,78297.95,0.02,-0.4097,0.00029,22.30719]
[1777712183315,23.68,78297.59,0.02,-0.4098,0.00029,22.30847]
[1777712188350,23.68,78297.36,0.02,-0.40987,0.00029,22.3093]
[1777712193386,23.68,78296.34,0.02,-0.41015,0.00029,22.30871]
[1777712197779,23.68,78294.51,0.02,-0.41068,0.00029,22.315]
[1777712197864,23.68,78294.51,0.02,-0.41068,0.00029,22.315]
[1777712197994,23.68,78294.91,0.02,-0.41056,0.00029,22.31363]
[1777712199193,23.68,78294.91,0.02,-0.41056,0.00029,22.31363]
[1777712199428,23.68,78289.95,0.02,-0.41198,0.00029,22.3305]
[1777712201523,23.68,78288.98,0.02,-0.41226,0.00029,22.33375]
[1777712202138,23.68,78289.31,0.02,-0.41216,0.00029,22.33265]
[1777712207158,23.68,78289.91,0.02,-0.41199,0.00029,22.3306]
[1777712212184,23.68,78289.21,0.02,-0.41219,0.00029,22.33293]
[1777712217201,23.68,78290.19,0.02,-0.41191,0.00029,22.32961]
[1777712222209,23.68,78289.22,0.02,-0.41219,0.00029,22.33291]
[1777712227219,23.68,78288.54,0.02,-0.41238,0.00029,22.33523]
[1777712232234,23.68,78288.47,0.02,-0.41241,0.00029,22.33551]
[1777712237249,23.68,78287.67,0.02,-0.41264,0.00029,22.33821]
[1777712242254,23.69,78287.58,0.02,-0.41267,0.00029,22.33854]
[1777712242321,23.69,78288.16,0.02,-0.4125,0.00029,22.33661]
[1777712243243,23.69,78287.68,0.02,-0.41264,0.00029,22.33822]
[1777712243348,23.69,78287.68,0.02,-0.41264,0.00029,22.33822]
[1777712248350,23.69,78285.13,0.02,-0.41337,0.00029,22.34673]
[1777712253359,23.69,78286.17,0.02,-0.41306,0.00029,22.33915]
[1777712254842,23.69,78286.22,0.02,-0.41305,0.00029,22.33899]
[1777712254887,23.69,78286.22,0.02,-0.41305,0.00029,22.33899]
[1777712261866,23.69,78285.54,0.02,-0.41324,0.00029,22.34126]
[1777712267906,23.69,78286.61,0.02,-0.41294,0.00029,22.33771]
[1777712272940,23.69,78287.96,0.02,-0.41255,0.00029,22.3332]
[1777712277979,23.69,78288.53,0.02,-0.41239,0.00029,22.3313]
[1777712283017,23.69,78289.46,0.02,-0.41212,0.00029,22.32818]
[1777712288049,23.69,78289.57,0.02,-0.41209,0.00029,22.32782]
[1777712291368,23.69,78289.87,0.02,-0.412,0.00029,22.32681]
[1777712293084,23.69,78300.13,0.02,-0.40907,0.00029,22.29166]
[1777712298719,23.69,78299.1,0.02,-0.40937,0.00029,22.29534]
[1777712304162,23.69,78299.1,0.02,-0.40938,0.00029,22.29548]
[1777712309195,23.7,78297.95,0.02,-0.40972,0.00029,22.29957]
[1777712314232,23.7,78297.69,0.02,-0.40979,0.00029,22.29643]
[1777712319266,23.7,78296.39,0.02,-0.41017,0.00029,22.30101]
[1777712324302,23.7,78295.77,0.02,-0.41035,0.00029,22.30323]
[1777712330343,23.7,78295.69,0.02,-0.41038,0.00029,22.30361]
[1777712336686,23.71,78294.96,0.02,-0.4106,0.00029,22.30622]
[1777712343436,23.71,78294.52,0.02,-0.41073,0.00029,22.30785]
[1777712348471,23.71,78294.37,0.02,-0.41078,0.00029,22.30845]
[1777712354653,23.71,78294.05,0.02,-0.41088,0.00029,22.30957]
[1777712360758,23.71,78293.83,0.02,-0.41095,0.00029,22.31044]
[1777712366896,23.72,78294.03,0.02,-0.41091,0.00029,22.30993]
[1777712368264,23.72,78294.03,0.02,-0.41091,0.00029,22.30993]
[1777712368288,23.72,78294.03,0.02,-0.41091,0.00029,22.30993]
[1777712368895,23.72,78294.03,0.02,-0.41091,0.00029,22.30995]
[1777712368918,23.72,78294.03,0.02,-0.41091,0.00029,22.30995]
[1777712368990,23.72,78299.11,0.02,-0.40946,0.00029,22.29249]
[1777712374654,23.72,78301.15,0.02,-0.40886,0.00029,22.28132]
[1777712379743,23.72,78300.57,0.02,-0.40903,0.00029,22.28339]
[1777712384756,23.72,78300.26,0.02,-0.40913,0.00029,22.28454]
[1777712389780,23.72,78299.54,0.02,-0.40934,0.00029,22.28711]
[1777712394801,23.73,78298.99,0.02,-0.4095,0.00029,22.28907]
[1777712395070,23.73,78298.99,0.02,-0.4095,0.00029,22.28907]
[1777712395551,23.73,78298.99,0.02,-0.4095,0.00029,22.28908]
[1777712398864,23.73,78300.39,0.02,-0.4091,0.00029,22.28426]
[1777712401382,23.73,78300.39,0.02,-0.4091,0.00029,22.28428]
[1777712402391,23.73,78299.4,0.02,-0.40939,0.00029,22.28773]
[1777712402428,23.73,78307.91,0.02,-0.40696,0.00029,22.25779]
[1777712402854,23.73,78307.91,0.02,-0.40696,0.00029,22.2578]
[1777712406036,23.73,78309.82,0.02,-0.40642,0.00029,22.251]
[1777712406784,23.73,78308.58,0.02,-0.40677,0.00029,22.25544]
[1777712407178,23.73,78300.77,0.02,-0.409,0.00029,22.28301]
[1777712409324,23.73,78293.15,0.02,-0.41117,0.00029,22.30919]
[1777712411235,23.73,78293.15,0.02,-0.41117,0.00029,22.30918]
[1777712417248,23.72,78294.19,0.02,-0.41086,0.00029,22.3055]
[1777712424007,23.72,78294.5,0.02,-0.41077,0.00029,22.30441]
[1777712429038,23.72,78295.0,0.02,-0.41063,0.00029,22.30268]
[1777712434072,23.72,78295.31,0.02,-0.41053,0.00029,22.29747]
[1777712439108,23.72,78293.51,0.02,-0.41104,0.00029,22.3036]
[1777712442061,23.72,78293.07,0.02,-0.41116,0.00029,22.30508]
[1777712442129,23.72,78293.18,0.02,-0.41113,0.00029,22.30469]
[1777712447459,23.72,78293.44,0.02,-0.41105,0.00029,22.30377]
[1777712453389,23.72,78293.55,0.02,-0.41102,0.00029,22.30338]
[1777712459247,23.72,78293.65,0.02,-0.41099,0.00029,22.30301]
[1777712462601,23.72,78294.2,0.02,-0.41083,0.00029,22.30113]
[1777712469333,23.72,78297.87,0.02,-0.40979,0.00029,22.28856]
[1777712475373,23.72,78297.01,0.02,-0.41003,0.00029,22.29155]
[1777712477703,23.72,78297.33,0.02,-0.40994,0.00029,22.29045]
[1777712484438,23.72,78293.8,0.02,-0.41095,0.00029,22.30254]
[1777712490360,23.72,78294.03,0.02,-0.41088,0.00029,22.30175]
[1777712496521,23.72,78294.74,0.02,-0.41067,0.00029,22.29518]
[1777712507879,23.72,78295.64,0.02,-0.41041,0.00029,22.2921]
[1777712513640,23.72,78296.48,0.02,-0.41017,0.00029,22.28923]
[1777712520441,23.72,78296.53,0.02,-0.41016,0.00029,22.28907]
[1777712525724,23.72,78295.79,0.02,-0.41037,0.00029,22.29163]
[1777712531766,23.72,78296.3,0.02,-0.41022,0.00029,22.28989]
[1777712538089,23.72,78296.65,0.02,-0.41013,0.00029,22.2887]
[1777712544856,23.72,78296.54,0.02,-0.41016,0.00029,22.28909]
[1777712549888,23.72,78296.34,0.02,-0.41022,0.00029,22.28979]
[1777712555030,23.72,78296.42,0.02,-0.41018,0.00029,22.28538]
[1777712559081,23.72,78296.61,0.02,-0.41013,0.00029,22.28474]
[1777712564997,23.72,78300.53,0.02,-0.40901,0.00029,22.27122]
[1777712570268,23.73,78298.64,0.02,-0.40955,0.00029,22.27782]
[1777712577598,23.73,78298.64,0.02,-0.40955,0.00029,22.27784]
[1777712584130,23.73,78297.75,0.02,-0.40981,0.00029,22.28097]
[1777712593193,23.73,78297.42,0.02,-0.40991,0.00029,22.28215]
[1777712598513,23.73,78297.13,0.02,-0.40999,0.00029,22.28317]
[1777712606199,23.73,78296.29,0.02,-0.41024,0.00029,22.28608]
[1777712611354,23.73,78296.29,0.02,-0.41024,0.00029,22.28611]
[1777712618371,23.73,78296.52,0.02,-0.41016,0.00029,22.2812]
[1777712627431,23.73,78296.31,0.02,-0.41022,0.00029,22.28196]
[1777712632466,23.73,78297.54,0.02,-0.40987,0.00029,22.27775]
[1777712637502,23.73,78297.17,0.02,-0.40998,0.00029,22.27905]
[1777712647571,23.73,78296.68,0.02,-0.41012,0.00029,22.28079]
[1777712652606,23.73,78296.4,0.02,-0.41021,0.00029,22.28178]
[1777712656940,23.73,78296.19,0.02,-0.41027,0.00029,22.28251]
[1777712656965,23.73,78296.19,0.02,-0.41027,0.00029,22.28251]
[1777712659463,23.73,78294.42,0.02,-0.41077,0.00029,22.28857]
[1777712664690,23.73,78293.9,0.02,-0.41092,0.00029,22.29035]
[1777712669363,23.73,78294.14,0.02,-0.41086,0.00029,22.28954]
[1777712674760,23.73,78294.73,0.02,-0.41067,0.00029,22.2834]
[1777712679795,23.73,78294.67,0.02,-0.41069,0.00029,22.28361]
[1777712681846,23.73,78294.9,0.02,-0.41063,0.00029,22.28283]
[1777712687300,23.73,78291.85,0.02,-0.4115,0.00029,22.2932]
[1777712693374,23.73,78292.14,0.02,-0.41141,0.00029,22.2922]
[1777712698474,23.73,78292.64,0.02,-0.41127,0.00029,22.29049]
[1777712705487,23.73,78292.13,0.02,-0.41141,0.00029,22.2922]
[1777712711013,23.73,78293.49,0.02,-0.41102,0.00029,22.28756]
[1777712717055,23.73,78293.54,0.02,-0.41101,0.00029,22.28737]
[1777712722094,23.73,78294.8,0.02,-0.41065,0.00029,22.28305]
[1777712727125,23.73,78294.95,0.02,-0.4106,0.00029,22.28253]
[1777712734174,23.73,78295.15,0.02,-0.41053,0.00029,22.27769]
[1777712739566,23.73,78296.35,0.02,-0.41019,0.00029,22.27357]
[1777712745250,23.73,78296.59,0.02,-0.41012,0.00029,22.27274]
[1777712751293,23.73,78296.04,0.02,-0.41027,0.00029,22.27463]
[1777712757335,23.73,78296.28,0.02,-0.4102,0.00029,22.2738]
[1777712763377,23.73,78296.09,0.02,-0.41026,0.00029,22.27445]
[1777712769776,23.73,78296.16,0.02,-0.41024,0.00029,22.2742]
[1777712776468,23.73,78296.24,0.02,-0.41021,0.00029,22.27392]
[1777712782510,23.73,78296.35,0.02,-0.41018,0.00029,22.27353]
[1777712787545,23.73,78296.44,0.02,-0.41016,0.00029,22.27322]
[1777712794593,23.73,78297.14,0.02,-0.40994,0.00029,22.26666]
[1777712799629,23.73,78296.62,0.02,-0.41009,0.00029,22.26845]
[1777712804664,23.73,78297.05,0.02,-0.40997,0.00029,22.26696]
[1777712809699,23.73,78296.9,0.02,-0.41001,0.00029,22.26748]
[1777712814734,23.73,78297.07,0.02,-0.40996,0.00029,22.26689]
[1777712819769,23.73,78296.23,0.02,-0.4102,0.00029,22.26977]
[1777712824804,23.73,78295.96,0.02,-0.41028,0.00029,22.27069]
[1777712829839,23.73,78296.34,0.02,-0.41017,0.00029,22.26937]
[1777712834871,23.73,78296.38,0.02,-0.41015,0.00029,22.26921]
[1777712840296,23.73,78296.2,0.02,-0.4102,0.00029,22.26982]
[1777712845951,23.73,78296.46,0.02,-0.41013,0.00029,22.26889]
[1777712850986,23.73,78296.44,0.02,-0.41013,0.00029,22.26894]
[1777712856021,23.73,78296.4,0.02,-0.41013,0.00029,22.2649]
[1777712861056,23.73,78296.22,0.02,-0.41018,0.00029,22.2655]
[1777712866091,23.73,78296.43,0.02,-0.41011,0.00029,22.26475]
[1777712870512,23.73,78296.28,0.02,-0.41016,0.00029,22.26525]
[1777712876161,23.72,78296.27,0.02,-0.41016,0.00029,22.26525]
[1777712881196,23.72,78300.31,0.02,-0.409,0.00029,22.25124]
[1777712887239,23.72,78299.96,0.02,-0.4091,0.00029,22.25247]
[1777712894287,23.72,78299.29,0.02,-0.40929,0.00029,22.2548]
[1777712900692,23.72,78298.27,0.02,-0.40958,0.00029,22.25834]
[1777712908940,23.72,78298.27,0.02,-0.40958,0.00029,22.25834]
[1777712914428,23.72,78297.69,0.02,-0.40973,0.00029,22.25619]
[1777712919462,23.72,78297.87,0.02,-0.40968,0.00029,22.25557]
[1777712924498,23.72,78297.29,0.02,-0.40985,0.00029,22.25757]
[1777712930407,23.72,78297.49,0.02,-0.40979,0.00029,22.25687]
[1777712935575,23.72,78297.13,0.02,-0.40989,0.00029,22.25811]
[1777712940971,23.72,78296.06,0.02,-0.4102,0.00029,22.26179]
[1777712946654,23.72,78296.16,0.02,-0.41017,0.00029,22.26143]
[1777712951687,23.72,78296.23,0.02,-0.41015,0.00029,22.26118]
[1777712956722,23.72,78296.74,0.02,-0.41,0.00029,22.25942]
[1777712962764,23.72,78296.64,0.02,-0.41003,0.00029,22.25977]
[1777712968806,23.72,78296.63,0.02,-0.41003,0.00029,22.2598]
[1777712974850,23.72,78296.75,0.02,-0.40998,0.00029,22.25523]
[1777712979885,23.72,78296.55,0.02,-0.41004,0.00029,22.25592]
[1777712984919,23.72,78296.59,0.02,-0.41003,0.00029,22.25578]
[1777712989955,23.72,78296.62,0.02,-0.41002,0.00029,22.25568]
[1777712994990,23.72,78296.68,0.02,-0.41,0.00029,22.25548]
[1777713000029,23.72,78296.74,0.02,-0.40999,0.00029,22.25527]
[1777713004272,23.72,78296.67,0.02,-0.41001,0.00029,22.25551]
[1777713004365,23.72,78296.67,0.02,-0.41001,0.00029,22.25551]
[1777713005063,23.72,78296.49,0.02,-0.41006,0.00029,22.25613]
[1777713010374,23.72,78296.69,0.02,-0.41,0.00029,22.25544]
[1777713017192,23.72,78296.72,0.02,-0.40999,0.00029,22.25534]
[1777713022227,23.72,78296.65,0.02,-0.41001,0.00029,22.25557]
[1777713030431,23.72,78296.67,0.02,-0.41001,0.00029,22.25551]
[1777713031601,23.72,78303.54,0.02,-0.40803,0.00029,22.22742]
[1777713035121,23.72,78307.9,0.02,-0.40678,0.00029,22.21198]
[1777713035220,23.72,78307.14,0.02,-0.407,0.00029,22.21471]
[1777713036341,23.72,78307.14,0.02,-0.407,0.00029,22.21471]
[1777713036411,23.73,78306.63,0.02,-0.40715,0.00029,22.21657]
[1777713041671,23.73,78305.25,0.02,-0.40755,0.00029,22.22155]
[1777713049543,23.73,78305.08,0.02,-0.4076,0.00029,22.22218]
[1777713056465,23.73,78300.91,0.02,-0.4088,0.00029,22.23695]
[1777713061811,23.73,78299.96,0.02,-0.40907,0.00029,22.24027]
[1777713067542,23.73,78299.66,0.02,-0.40916,0.00029,22.2413]
[1777713072577,23.73,78299.3,0.02,-0.40926,0.00029,22.24253]
[1777713077613,23.73,78295.17,0.02,-0.41044,0.00029,22.25673]
[1777713082647,23.73,78293.43,0.02,-0.41093,0.00029,22.2626]
[1777713087681,23.73,78293.6,0.02,-0.41088,0.00029,22.26196]
[1777713092717,23.72,78291.4,0.02,-0.41149,0.00029,22.26523]
[1777713098407,23.72,78292.35,0.02,-0.41121,0.00029,22.26196]
[1777713102945,23.72,78292.45,0.02,-0.41118,0.00029,22.26157]
[1777713108829,23.72,78293.9,0.02,-0.41076,0.00029,22.25657]
[1777713113864,23.72,78294.17,0.02,-0.41068,0.00029,22.25562]
[1777713119905,23.72,78294.52,0.02,-0.41058,0.00029,22.25439]
[1777713124941,23.72,78294.84,0.02,-0.41048,0.00029,22.25327]
[1777713129976,23.72,78295.56,0.02,-0.41028,0.00029,22.25078]
[1777713136024,23.72,78295.57,0.02,-0.41027,0.00029,22.25073]
[1777713142374,23.72,78295.67,0.02,-0.41024,0.00029,22.25037]
[1777713148106,23.72,78296.17,0.02,-0.4101,0.00029,22.24864]
[1777713153141,23.72,78296.67,0.02,-0.40994,0.00029,22.24276]
[1777713160191,23.72,78296.71,0.02,-0.40993,0.00029,22.24262]
[1777713166233,23.72,78296.75,0.02,-0.40992,0.00029,22.24248]
[1777713171268,23.72,78296.26,0.02,-0.41006,0.00029,22.24417]
[1777713176305,23.72,78295.97,0.02,-0.41014,0.00029,22.24517]
[1777713181340,23.72,78296.35,0.02,-0.41003,0.00029,22.24386]
[1777713186375,23.72,78296.37,0.02,-0.41003,0.00029,22.24379]
[1777713191409,23.72,78296.37,0.02,-0.41003,0.00029,22.24379]
[1777713196445,23.72,78296.13,0.02,-0.4101,0.00029,22.24462]
[1777713201480,23.72,78296.07,0.02,-0.41011,0.00029,22.24483]
[1777713206515,23.72,78296.22,0.02,-0.41007,0.00029,22.24432]
[1777713211550,23.72,78296.08,0.02,-0.4101,0.00029,22.24065]
[1777713219606,23.72,78296.22,0.02,-0.41006,0.00029,22.24018]
[1777713227662,23.72,78296.31,0.02,-0.41003,0.00029,22.23989]
[1777713233010,23.72,78294.64,0.02,-0.41051,0.00029,22.24563]
[1777713238739,23.72,78294.8,0.02,-0.41046,0.00029,22.24507]
[1777713243775,23.72,78294.28,0.02,-0.41061,0.00029,22.24684]
[1777713245790,23.72,78294.28,0.02,-0.41061,0.00029,22.24684]
[1777713245816,23.72,78294.28,0.02,-0.41061,0.00029,22.24684]
[1777713245857,23.72,78294.47,0.02,-0.41056,0.00029,22.24618]
[1777713251832,23.72,78295.34,0.02,-0.41031,0.00029,22.24319]
[1777713256946,23.72,78295.53,0.02,-0.41025,0.00029,22.24253]
[1777713256969,23.72,78295.53,0.02,-0.41025,0.00029,22.24253]
[1777713257041,23.72,78295.05,0.02,-0.41039,0.00029,22.24417]
[1777713257864,23.72,78295.05,0.02,-0.41039,0.00029,22.24417]
[1777713257894,23.72,78295.05,0.02,-0.41039,0.00029,22.24417]
[1777713258148,23.72,78295.05,0.02,-0.41039,0.00029,22.24417]
[1777713263221,23.72,78295.09,0.02,-0.41038,0.00029,22.24402]
[1777713268951,23.72,78295.11,0.02,-0.41037,0.00029,22.24393]
[1777713273986,23.72,78295.16,0.02,-0.41034,0.00029,22.23959]
[1777713283364,23.71,78294.87,0.02,-0.41042,0.00029,22.24056]
[1777713289093,23.71,78295.78,0.02,-0.41016,0.00029,22.23742]
[1777713294141,23.71,78295.54,0.02,-0.41023,0.00029,22.23824]
[1777713299179,23.71,78303.16,0.02,-0.40805,0.00029,22.21172]
[1777713300361,23.71,78303.16,0.02,-0.40805,0.00029,22.21172]
[1777713301191,23.72,78305.02,0.02,-0.40752,0.00029,22.20518]
[1777713301567,23.72,78305.02,0.02,-0.40752,0.00029,22.20518]
[1777713301613,23.72,78305.02,0.02,-0.40752,0.00029,22.20518]
[1777713302198,23.72,78317.38,0.02,-0.40399,0.00029,22.16052]
[1777713306187,23.72,78316.08,0.02,-0.40436,0.00029,22.16539]
[1777713306227,23.72,78316.08,0.02,-0.40436,0.00029,22.16539]
[1777713306330,23.72,78315.27,0.02,-0.4046,0.00029,22.16838]
[1777713311887,23.72,78314.51,0.02,-0.40482,0.00029,22.17125]
[1777713317975,23.72,78311.1,0.02,-0.4058,0.00029,22.18369]
[1777713323124,23.72,78309.59,0.02,-0.40623,0.00029,22.1892]
[1777713328384,23.72,78308.01,0.02,-0.40669,0.00029,22.19491]
[1777713333716,23.72,78306.85,0.02,-0.40701,0.00029,22.19492]
[1777713339463,23.72,78306.2,0.02,-0.40719,0.00029,22.19724]
[1777713344499,23.72,78305.79,0.02,-0.40731,0.00029,22.19871]
[1777713350756,23.72,78304.8,0.02,-0.40759,0.00029,22.20222]
[1777713352136,23.72,78304.32,0.02,-0.40773,0.00029,22.20392]
[1777713352173,23.72,78304.32,0.02,-0.40773,0.00029,22.20392]
[1777713353856,23.72,78311.72,0.02,-0.40562,0.00029,22.17744]
[1777713359594,23.72,78308.77,0.02,-0.40646,0.00029,22.18811]
[1777713364640,23.73,78302.78,0.02,-0.40818,0.00029,22.20942]
[1777713370685,23.73,78302.57,0.02,-0.40824,0.00029,22.21013]
[1777713375722,23.72,78302.17,0.02,-0.40835,0.00029,22.21152]
[1777713380998,23.72,78302.26,0.02,-0.40832,0.00029,22.21118]
[1777713386051,23.72,78302.18,0.02,-0.40834,0.00029,22.21143]
[1777713391833,23.72,78302.17,0.02,-0.40833,0.00029,22.20726]
[1777713396869,23.72,78302.09,0.02,-0.40835,0.00029,22.20752]
[1777713402378,23.72,78301.46,0.02,-0.40853,0.00029,22.20971]
[1777713408953,23.72,78301.61,0.02,-0.40848,0.00029,22.20916]
[1777713414281,23.72,78301.51,0.02,-0.40851,0.00029,22.20949]
[1777713419685,23.72,78301.67,0.02,-0.40846,0.00029,22.20891]
[1777713425787,23.72,78301.5,0.02,-0.40851,0.00029,22.20949]
[1777713434426,23.72,78301.57,0.02,-0.40849,0.00029,22.20922]
[1777713440324,23.72,78302.38,0.02,-0.40826,0.00029,22.20637]
[1777713446079,23.72,78302.1,0.02,-0.40834,0.00029,22.20735]
[1777713451250,23.72,78302.05,0.02,-0.40833,0.00029,22.20336]
[1777713456286,23.72,78301.81,0.02,-0.4084,0.00029,22.20418]
[1777713461321,23.72,78300.32,0.02,-0.40883,0.00029,22.20937]
[1777713466356,23.72,78300.68,0.02,-0.40872,0.00029,22.20807]
[1777713471390,23.72,78300.03,0.02,-0.4089,0.00029,22.2103]
[1777713477432,23.71,78300.18,0.02,-0.40886,0.00029,22.20973]
[1777713482467,23.71,78300.63,0.02,-0.40872,0.00029,22.20811]
[1777713487502,23.71,78300.51,0.02,-0.40875,0.00029,22.20848]
[1777713493545,23.71,78300.81,0.02,-0.40866,0.00029,22.20737]
[1777713498579,23.71,78301.8,0.02,-0.40838,0.00029,22.20386]
[1777713504916,23.71,78301.68,0.02,-0.40841,0.00029,22.20423]
[1777713510664,23.71,78301.6,0.02,-0.40843,0.00029,22.20447]
[1777713515700,23.71,78302.48,0.02,-0.40816,0.00029,22.19717]
[1777713520734,23.71,78302.3,0.02,-0.40821,0.00029,22.19777]
[1777713525769,23.71,78302.07,0.02,-0.40827,0.00029,22.19855]
[1777713530807,23.71,78305.99,0.02,-0.40714,0.00029,22.18465]
[1777713538860,23.71,78304.75,0.02,-0.4075,0.00029,22.18906]
[1777713543895,23.71,78304.42,0.02,-0.40759,0.00029,22.19023]
[1777713548213,23.71,78303.78,0.02,-0.40778,0.00029,22.1925]
[1777713548255,23.71,78303.78,0.02,-0.40778,0.00029,22.1925]
[1777713548591,23.71,78303.78,0.02,-0.40778,0.00029,22.1925]
[1777713548616,23.71,78303.78,0.02,-0.40778,0.00029,22.1925]
[1777713548261,23.71,78303.74,0.02,-0.40779,0.00029,22.19265]
[1777713549192,23.71,78303.74,0.02,-0.40779,0.00029,22.19265]
[1777713549221,23.71,78303.74,0.02,-0.40779,0.00029,22.19265]
[1777713549441,23.71,78303.74,0.02,-0.40779,0.00029,22.19265]
[1777713549489,23.71,78303.74,0.02,-0.40779,0.00029,22.19265]
[1777713549542,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713549726,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713549762,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713549941,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713549973,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713550196,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713550245,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713550400,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713550420,23.71,78303.63,0.02,-0.40782,0.00029,22.19304]
[1777713550501,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713550685,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713550718,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713550889,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713550991,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713552179,23.71,78303.36,0.02,-0.4079,0.00029,22.19399]
[1777713552450,23.71,78303.36,0.02,-0.4079,0.00029,22.194]
[1777713559000,23.71,78302.4,0.02,-0.40818,0.00029,22.19739]
[1777713564036,23.71,78301.93,0.02,-0.40831,0.00029,22.19905]
[1777713569082,23.71,78301.84,0.02,-0.40834,0.00029,22.19937]
[1777713574120,23.71,78302.11,0.02,-0.40824,0.00029,22.19426]
[1777713579155,23.71,78301.74,0.02,-0.40835,0.00029,22.19557]
[1777713584191,23.71,78304.42,0.02,-0.40758,0.00029,22.18612]
[1777713589226,23.71,78304.69,0.02,-0.40751,0.00029,22.18519]
[1777713594261,23.71,78305.22,0.02,-0.40736,0.00029,22.18334]
[1777713599653,23.71,78304.53,0.02,-0.40756,0.00029,22.18582]
[1777713601195,23.71,78304.37,0.02,-0.4076,0.00029,22.18639]
[1777713601229,23.71,78304.37,0.02,-0.4076,0.00029,22.18639]
[1777713601310,23.71,78304.37,0.02,-0.40761,0.00029,22.1864]
[1777713606345,23.71,78305.75,0.02,-0.40721,0.00029,22.18155]
[1777713611379,23.71,78304.8,0.02,-0.40749,0.00029,22.18497]
[1777713616415,23.71,78305.21,0.02,-0.40738,0.00029,22.18356]
[1777713622461,23.71,78304.53,0.02,-0.40758,0.00029,22.18604]
[1777713627497,23.71,78303.71,0.02,-0.40781,0.00029,22.18901]
[1777713632528,23.72,78304.53,0.02,-0.40757,0.00029,22.182]
[1777713637563,23.72,78304.12,0.02,-0.40769,0.00029,22.18353]
[1777713642598,23.72,78303.06,0.02,-0.408,0.00029,22.18733]
[1777713647633,23.72,78303.29,0.02,-0.40794,0.00029,22.18659]
[1777713652668,23.72,78303.43,0.02,-0.4079,0.00029,22.18616]
[1777713657703,23.72,78307.25,0.02,-0.40682,0.00029,22.17267]
[1777713658568,23.72,78307.25,0.02,-0.40682,0.00029,22.17267]
[1777713658710,23.72,78309.98,0.02,-0.40604,0.00029,22.16289]
[1777713659980,23.72,78311.35,0.02,-0.40565,0.00029,22.15795]
[1777713661757,23.72,78312.86,0.02,-0.40521,0.00029,22.15249]
[1777713662738,23.72,78312.72,0.02,-0.40526,0.00029,22.15302]
[1777713667776,23.73,78312.95,0.02,-0.40519,0.00029,22.15224]
[1777713672810,23.73,78312.61,0.02,-0.4053,0.00029,22.15353]
[1777713677848,23.73,78310.92,0.02,-0.40578,0.00029,22.15969]
[1777713682880,23.73,78310.5,0.02,-0.4059,0.00029,22.16121]
[1777713688184,23.73,78310.79,0.02,-0.40582,0.00029,22.16016]
[1777713693957,23.73,78315.36,0.02,-0.4045,0.00029,22.13936]
[1777713698992,23.73,78318.04,0.02,-0.40373,0.00029,22.12949]
[1777713704028,23.73,78315.33,0.02,-0.4045,0.00029,22.13945]
[1777713709068,23.73,78313.6,0.02,-0.405,0.00029,22.14575]
[1777713714923,23.73,78312.31,0.02,-0.40536,0.00029,22.15043]
[1777713720513,23.73,78311.53,0.02,-0.40559,0.00029,22.15324]
[1777713726465,23.73,78310.0,0.02,-0.40602,0.00029,22.15872]
[1777713735300,23.72,78309.12,0.02,-0.40627,0.00029,22.16187]
[1777713740358,23.72,78308.46,0.02,-0.40646,0.00029,22.16421]
[1777713746605,23.72,78307.72,0.02,-0.40667,0.00029,22.16684]
[1777713748972,23.72,78308.26,0.02,-0.40651,0.00029,22.1649]
[1777713749344,23.72,78308.26,0.02,-0.40651,0.00029,22.16489]
[1777713754380,23.72,78307.18,0.02,-0.40681,0.00029,22.16458]
[1777713759681,23.72,78307.13,0.02,-0.40682,0.00029,22.16474]
[1777713760208,23.72,78307.02,0.02,-0.40685,0.00029,22.16513]
[1777713761137,23.72,78307.02,0.02,-0.40685,0.00029,22.16513]
[1777713761187,23.72,78307.02,0.02,-0.40685,0.00029,22.16513]
[1777713761789,23.72,78307.02,0.02,-0.40685,0.00029,22.16513]
[1777713761860,23.72,78296.11,0.02,-0.40998,0.00029,22.2034]
[1777713762216,23.72,78296.11,0.02,-0.40998,0.00029,22.2034]
[1777713762662,23.72,78295.51,0.02,-0.41015,0.00029,22.20544]
[1777713764262,23.72,78295.81,0.02,-0.41006,0.00029,22.20439]
[1777713769780,23.72,78295.21,0.02,-0.41022,0.00029,22.20634]
[1777713775526,23.72,78297.35,0.02,-0.4096,0.00029,22.19886]
[1777713780560,23.72,78296.81,0.02,-0.40975,0.00029,22.20069]
[1777713784631,23.72,78297.41,0.02,-0.40958,0.00029,22.19861]
[1777713784715,23.72,78297.43,0.02,-0.40957,0.00029,22.19853]
[1777713790631,23.71,78295.49,0.02,-0.41013,0.00029,22.20518]
[1777713795666,23.71,78296.09,0.02,-0.40995,0.00029,22.20307]
[1777713800703,23.71,78296.68,0.02,-0.40978,0.00029,22.20099]
[1777713805739,23.71,78297.0,0.02,-0.40968,0.00029,22.19983]
[1777713811780,23.71,78297.56,0.02,-0.4095,0.00029,22.19368]
[1777713816817,23.71,78298.28,0.02,-0.40929,0.00029,22.19113]
[1777713821852,23.71,78298.49,0.02,-0.40923,0.00029,22.19036]
[1777713826892,23.71,78299.13,0.02,-0.40904,0.00029,22.18809]
[1777713831930,23.71,78299.34,0.02,-0.40898,0.00029,22.18732]
[1777713837247,23.71,78299.78,0.02,-0.40885,0.00029,22.18574]
[1777713843086,23.71,78300.05,0.02,-0.40877,0.00029,22.18477]
[1777713849046,23.7,78300.36,0.02,-0.40868,0.00029,22.18365]
[1777713854081,23.7,78300.33,0.02,-0.40868,0.00029,22.18372]
[1777713861296,23.7,78301.23,0.02,-0.40842,0.00029,22.18054]
[1777713867454,23.7,78300.65,0.02,-0.40859,0.00029,22.18251]
[1777713874226,23.7,78300.76,0.02,-0.40854,0.00029,22.17792]
[1777713881760,23.7,78301.48,0.02,-0.40833,0.00029,22.17536]
[1777713887594,23.7,78302.11,0.02,-0.40814,0.00029,22.17309]
[1777713892990,23.7,78301.68,0.02,-0.40826,0.00029,22.17458]
[1777713898400,23.7,78302.24,0.02,-0.4081,0.00029,22.17258]
[1777713905183,23.7,78301.82,0.02,-0.40822,0.00029,22.17403]
[1777713910408,23.7,78301.74,0.02,-0.40824,0.00029,22.17427]
[1777713915519,23.7,78301.85,0.02,-0.40821,0.00029,22.17385]
[1777713920554,23.69,78301.47,0.02,-0.40831,0.00029,22.17515]
[1777713925588,23.69,78301.38,0.02,-0.40833,0.00029,22.17543]
[1777713930624,23.69,78301.35,0.02,-0.40834,0.00029,22.17549]
[1777713935659,23.69,78301.37,0.02,-0.40832,0.00029,22.17122]
[1777713940716,23.69,78301.35,0.02,-0.40832,0.00029,22.17126]
[1777713945751,23.69,78301.41,0.02,-0.4083,0.00029,22.17101]
[1777713950786,23.69,78301.31,0.02,-0.40833,0.00029,22.17133]
[1777713954830,23.69,78301.48,0.02,-0.40828,0.00029,22.17071]
[1777713954861,23.69,78301.53,0.02,-0.40826,0.00029,22.17053]
[1777713959742,23.69,78301.24,0.02,-0.40834,0.00029,22.17152]
[1777713959849,23.69,78300.96,0.02,-0.40842,0.00029,22.17249]
[1777713964884,23.69,78297.19,0.02,-0.4095,0.00029,22.18561]
[1777713968857,23.69,78296.48,0.02,-0.4097,0.00029,22.18802]
[1777713968872,23.69,78296.48,0.02,-0.4097,0.00029,22.18802]
[1777713969916,23.69,78297.22,0.02,-0.40949,0.00029,22.18544]
[1777713970074,23.69,78297.22,0.02,-0.40949,0.00029,22.18544]
[1777713972746,23.69,78296.72,0.02,-0.40963,0.00029,22.18714]
[1777713978249,23.68,78297.17,0.02,-0.40949,0.00029,22.18547]
[1777713984017,23.68,78298.42,0.02,-0.40913,0.00029,22.18105]
[1777713990059,23.68,78298.54,0.02,-0.40909,0.00029,22.18057]
[1777713995094,23.68,78299.43,0.02,-0.40881,0.00029,22.17327]
[1777714000129,23.68,78299.52,0.02,-0.40879,0.00029,22.17292]
[1777714006621,23.68,78298.53,0.02,-0.40907,0.00029,22.17635]
[1777714008985,23.68,78299.51,0.02,-0.40879,0.00029,22.17291]
[1777714015901,23.68,78299.55,0.02,-0.40877,0.00029,22.17273]
[1777714021276,23.68,78300.42,0.02,-0.40852,0.00029,22.16964]
[1777714022408,23.68,78300.42,0.02,-0.40852,0.00029,22.16964]
[1777714023464,23.68,78300.29,0.02,-0.40855,0.00029,22.17009]
[1777714023472,23.68,78300.29,0.02,-0.40855,0.00029,22.17009]
[1777714028600,23.68,78301.36,0.02,-0.40825,0.00029,22.1663]
[1777714035374,23.68,78301.05,0.02,-0.40833,0.00029,22.16738]
[1777714040409,23.68,78301.94,0.02,-0.40808,0.00029,22.16424]
[1777714045443,23.68,78301.88,0.02,-0.40809,0.00029,22.16445]
[1777714051486,23.68,78301.53,0.02,-0.40818,0.00029,22.16152]
[1777714057527,23.68,78301.16,0.02,-0.40829,0.00029,22.16283]
[1777714062564,23.68,78301.48,0.02,-0.40819,0.00029,22.1617]
[1777714068881,23.68,78301.08,0.02,-0.40831,0.00029,22.16311]
[1777714074840,23.68,78301.42,0.02,-0.40821,0.00029,22.16192]
[1777714080690,23.68,78302.77,0.02,-0.40783,0.00029,22.15718]
[1777714086732,23.68,78302.06,0.02,-0.40803,0.00029,22.15971]
[1777714092775,23.68,78301.9,0.02,-0.40808,0.00029,22.16031]
[1777714097809,23.68,78304.38,0.02,-0.40737,0.00029,22.15154]
[1777714102845,23.68,78304.33,0.02,-0.40739,0.00029,22.15177]
[1777714107881,23.68,78303.52,0.02,-0.40762,0.00029,22.15469]
[1777714113922,23.68,78303.46,0.02,-0.40763,0.00029,22.15078]
[1777714119231,23.68,78302.79,0.02,-0.40783,0.00029,22.1532]
[1777714124999,23.68,78301.36,0.02,-0.40824,0.00029,22.15829]
[1777714130039,23.68,78299.13,0.02,-0.40888,0.00029,22.16614]
[1777714135073,23.68,78298.79,0.02,-0.40898,0.00029,22.16732]
[1777714140109,23.68,78299.07,0.02,-0.4089,0.00029,22.16634]
[1777714145145,23.68,78299.54,0.02,-0.40876,0.00029,22.1647]
[1777714148779,23.68,78299.54,0.02,-0.40876,0.00029,22.16469]
[1777714148821,23.68,78299.54,0.02,-0.40876,0.00029,22.16469]
[1777714149172,23.68,78299.59,0.02,-0.40875,0.00029,22.16452]
[1777714154207,23.68,78299.68,0.02,-0.40872,0.00029,22.1642]
[1777714160047,23.68,78299.53,0.02,-0.40877,0.00029,22.16472]
[1777714160082,23.68,78299.53,0.02,-0.40877,0.00029,22.16472]
[1777714160251,23.68,78300.13,0.02,-0.40859,0.00029,22.16261]
[1777714164212,23.68,78299.17,0.02,-0.40887,0.00029,22.16597]
[1777714164228,23.68,78299.17,0.02,-0.40887,0.00029,22.16597]
[1777714170290,23.68,78298.44,0.02,-0.40908,0.00029,22.1685]
[1777714177387,23.68,78298.54,0.02,-0.40903,0.00029,22.16395]
[1777714178942,23.68,78298.54,0.02,-0.40903,0.00029,22.16395]
[1777714178971,23.68,78298.54,0.02,-0.40903,0.00029,22.16395]
[1777714179103,23.68,78298.97,0.02,-0.40891,0.00029,22.16244]
[1777714183010,23.68,78298.97,0.02,-0.40891,0.00029,22.16243]
[1777714183018,23.68,78298.97,0.02,-0.40891,0.00029,22.16243]
[1777714183050,23.68,78298.97,0.02,-0.40891,0.00029,22.16243]
[1777714184474,23.68,78299.04,0.02,-0.40888,0.00029,22.16217]
[1777714184507,23.68,78299.04,0.02,-0.40888,0.00029,22.16217]
[1777714185029,23.68,78299.04,0.02,-0.40888,0.00029,22.16217]
[1777714185045,23.68,78299.04,0.02,-0.40888,0.00029,22.16217]
[1777714185176,23.68,78299.44,0.02,-0.40877,0.00029,22.16076]
[1777714187144,23.68,78299.44,0.02,-0.40877,0.00029,22.16076]
[1777714187326,23.68,78299.28,0.02,-0.40881,0.00029,22.16132]
[1777714192337,23.68,78299.28,0.02,-0.40881,0.00029,22.1613]
[1777714197352,23.68,78299.67,0.02,-0.4087,0.00029,22.15991]
[1777714202365,23.68,78299.71,0.02,-0.40869,0.00029,22.15975]
[1777714204717,23.68,78299.71,0.02,-0.40869,0.00029,22.15974]
[1777714204762,23.68,78299.71,0.02,-0.40869,0.00029,22.15974]
[1777714205308,23.68,78299.71,0.02,-0.40869,0.00029,22.15974]
[1777714205338,23.68,78299.71,0.02,-0.40869,0.00029,22.15974]
[1777714204901,23.68,78299.73,0.02,-0.40868,0.00029,22.15966]
[1777714206083,23.68,78299.73,0.02,-0.40868,0.00029,22.15966]
[1777714206114,23.68,78299.73,0.02,-0.40868,0.00029,22.15966]
[1777714206140,23.68,78285.32,0.02,-0.41283,0.00029,22.20899]
[1777714206932,23.68,78285.32,0.02,-0.41283,0.00029,22.20899]
[1777714207016,23.68,78285.32,0.02,-0.41283,0.00029,22.20899]
[1777714207285,23.68,78269.45,0.02,-0.4174,0.00029,22.26043]
[1777714207586,23.68,78269.45,0.02,-0.4174,0.00029,22.26043]
[1777714207615,23.68,78269.45,0.02,-0.4174,0.00029,22.26043]
[1777714207938,23.68,78250.25,0.02,-0.42297,0.00029,22.31885]
[1777714208915,23.68,78250.25,0.02,-0.42297,0.00029,22.31885]
[1777714209285,23.68,78250.25,0.02,-0.42297,0.00029,22.31885]
[1777714209465,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209574,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209675,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209743,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209771,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209812,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209946,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209947,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714209980,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714210144,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714210188,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714210239,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714210278,23.68,78238.75,0.02,-0.42631,0.00029,22.35174]
[1777714210354,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210398,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210579,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210610,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210643,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210689,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210729,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210759,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210799,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210818,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210868,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210910,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210939,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714210998,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714211097,23.68,78222.41,0.02,-0.43106,0.00029,22.39577]
[1777714211233,23.68,78220.85,0.02,-0.43152,0.00029,22.39983]
[1777714211904,23.68,78220.85,0.02,-0.43152,0.00029,22.39983]
[1777714211934,23.68,78220.85,0.02,-0.43152,0.00029,22.39983]
[1777714212302,23.68,78220.85,0.02,-0.43152,0.00029,22.39983]
[1777714211991,23.68,78224.1,0.02,-0.43058,0.00029,22.39143]
[1777714212633,23.68,78224.1,0.02,-0.43058,0.00029,22.39143]
[1777714213408,23.68,78224.1,0.02,-0.43058,0.00029,22.39143]
[1777714213436,23.68,78224.1,0.02,-0.43058,0.00029,22.39143]
[1777714213638,23.68,78233.16,0.02,-0.42795,0.00029,22.3673]
[1777714214703,23.68,78233.16,0.02,-0.42795,0.00029,22.3673]
[1777714214731,23.68,78233.16,0.02,-0.42795,0.00029,22.3673]
[1777714214772,23.68,78233.16,0.02,-0.42795,0.00029,22.3673]
[1777714214800,23.68,78236.35,0.02,-0.42702,0.00029,22.35857]
[1777714215886,23.68,78236.35,0.02,-0.42702,0.00029,22.35857]
[1777714215932,23.68,78236.35,0.02,-0.42702,0.00029,22.35857]
[1777714215988,23.68,78235.57,0.02,-0.42725,0.00029,22.36074]
[1777714222702,23.69,78237.98,0.02,-0.42656,0.00029,22.35419]
[1777714227737,23.69,78237.35,0.02,-0.42675,0.00029,22.35603]
[1777714229111,23.69,78237.35,0.02,-0.42675,0.00029,22.35603]
[1777714229136,23.69,78237.35,0.02,-0.42675,0.00029,22.35603]
[1777714229265,23.68,78235.89,0.02,-0.42715,0.00029,22.35979]
[1777714234851,23.64,78236.9,0.02,-0.42672,0.00029,22.35153]
[1777714234861,23.64,78236.9,0.02,-0.42672,0.00029,22.35153]
[1777714234870,23.63,78237.84,0.02,-0.42642,0.00029,22.34866]
[1777714240204,23.6,78237.8,0.02,-0.42635,0.00029,22.34787]
[1777714240227,23.6,78237.8,0.02,-0.42635,0.00029,22.34787]
[1777714240945,23.58,78237.9,0.02,-0.42628,0.00029,22.34721]
[1777714240950,23.57,78237.69,0.02,-0.42631,0.00029,22.34742]
[1777714247877,23.5,78240.6,0.02,-0.42524,0.00029,22.33692]
[1777714252886,23.46,78241.14,0.02,-0.42498,0.00029,22.33425]
[1777714258954,23.41,78243.54,0.02,-0.42413,0.00029,22.3257]
[1777714263989,23.4,78244.57,0.02,-0.4238,0.00029,22.3224]
[1777714270389,23.4,78243.68,0.02,-0.42405,0.00029,22.32493]
[1777714276073,23.39,78247.76,0.02,-0.42284,0.00029,22.31276]
[1777714281273,23.39,78247.51,0.02,-0.42291,0.00029,22.31344]
[1777714286345,23.39,78247.61,0.02,-0.42287,0.00029,22.31305]
[1777714287926,23.39,78247.6,0.02,-0.42287,0.00029,22.31306]
[1777714288157,23.39,78251.54,0.02,-0.42172,0.00029,22.30125]
[1777714293303,23.39,78252.04,0.02,-0.42156,0.00029,22.2956]
[1777714293436,23.39,78252.56,0.02,-0.42141,0.00029,22.29404]
[1777714294435,23.39,78252.56,0.02,-0.42141,0.00029,22.29405]
[1777714294594,23.39,78252.56,0.02,-0.42141,0.00029,22.29405]
[1777714294631,23.39,78252.56,0.02,-0.42141,0.00029,22.29405]
[1777714295391,23.39,78255.59,0.02,-0.42052,0.00029,22.28483]
[1777714297407,23.39,78255.59,0.02,-0.42052,0.00029,22.28485]
[1777714297440,23.39,78255.09,0.02,-0.42067,0.00029,22.28641]
[1777714304269,23.39,78257.93,0.02,-0.41985,0.00029,22.27782]
[1777714310311,23.4,78258.59,0.02,-0.41966,0.00029,22.27585]
[1777714312325,23.4,78269.0,0.02,-0.41662,0.00029,22.243]
[1777714316896,23.4,78269.48,0.02,-0.4165,0.00029,22.24158]
[1777714316928,23.4,78269.48,0.02,-0.4165,0.00029,22.24158]
[1777714317360,23.4,78268.87,0.02,-0.41668,0.00029,22.24359]
[1777714322394,23.41,78266.45,0.02,-0.4174,0.00029,22.2515]
[1777714327429,23.41,78264.81,0.02,-0.41789,0.00029,22.25685]
[1777714332465,23.41,78264.07,0.02,-0.41811,0.00029,22.25931]
[1777714340789,23.42,78265.69,0.02,-0.41766,0.00029,22.2544]
[1777714346563,23.42,78268.06,0.02,-0.41698,0.00029,22.24693]
[1777714351598,23.43,78268.74,0.02,-0.41677,0.00029,22.2407]
[1777714356633,23.43,78266.81,0.02,-0.41734,0.00029,22.24699]
[1777714361668,23.43,78267.0,0.02,-0.4173,0.00029,22.24646]
[1777714369730,23.43,78269.44,0.02,-0.41659,0.00029,22.23876]
[1777714375766,23.44,78270.17,0.02,-0.41639,0.00029,22.23652]
[1777714381070,23.44,78271.98,0.02,-0.41587,0.00029,22.23074]
[1777714388860,23.44,78271.98,0.02,-0.41588,0.00029,22.23087]
[1777714393895,23.44,78274.7,0.02,-0.41509,0.00029,22.22207]
[1777714398930,23.45,78275.08,0.02,-0.41499,0.00029,22.22092]
[1777714403965,23.45,78275.13,0.02,-0.41498,0.00029,22.22084]
[1777714410501,23.45,78275.14,0.02,-0.41498,0.00029,22.22088]
[1777714420278,23.46,78273.21,0.02,-0.41555,0.00029,22.22321]
[1777714427128,23.46,78270.74,0.02,-0.41628,0.00029,22.23135]
[1777714432162,23.46,78268.15,0.02,-0.41704,0.00029,22.23975]
[1777714438204,23.46,78266.47,0.02,-0.41754,0.00029,22.24519]
[1777714445253,23.46,78266.02,0.02,-0.41768,0.00029,22.24672]
[1777714450437,23.47,78267.85,0.02,-0.41715,0.00029,22.24095]
[1777714456333,23.47,78269.61,0.02,-0.41665,0.00029,22.23547]
[1777714461230,23.47,78274.25,0.02,-0.4153,0.00029,22.22055]
[1777714461262,23.47,78274.25,0.02,-0.4153,0.00029,22.22055]
[1777714461366,23.47,78274.25,0.02,-0.41531,0.00029,22.22058]
[1777714461891,23.47,78274.25,0.02,-0.41531,0.00029,22.22058]
[1777714462373,23.48,78273.97,0.02,-0.41539,0.00029,22.22153]
[1777714463380,23.48,78280.33,0.02,-0.41354,0.00029,22.20056]
[1777714464752,23.48,78280.5,0.02,-0.41349,0.00029,22.19998]
[1777714464862,23.48,78280.5,0.02,-0.41349,0.00029,22.19998]
[1777714466607,23.48,78292.0,0.02,-0.41015,0.00029,22.1608]
[1777714470504,23.48,78299.77,0.02,-0.40791,0.00029,22.13365]
[1777714470784,23.48,78299.77,0.02,-0.40791,0.00029,22.13365]
[1777714470822,23.48,78299.77,0.02,-0.40791,0.00029,22.13365]
[1777714471560,23.48,78302.06,0.02,-0.40723,0.00029,22.12128]
[1777714472545,23.48,78302.06,0.02,-0.40723,0.00029,22.12128]
[1777714472567,23.48,78302.06,0.02,-0.40723,0.00029,22.12128]
[1777714473449,23.48,78301.42,0.02,-0.40742,0.00029,22.12361]
[1777714474658,23.48,78304.91,0.02,-0.40641,0.00029,22.11102]
[1777714475569,23.48,78305.5,0.02,-0.40624,0.00029,22.10889]
[1777714476370,23.48,78305.5,0.02,-0.40624,0.00029,22.10889]
[1777714476384,23.48,78305.5,0.02,-0.40624,0.00029,22.10889]
[1777714476474,23.48,78306.3,0.02,-0.40601,0.00029,22.10599]
[1777714481284,23.48,78303.84,0.02,-0.40673,0.00029,22.11498]
[1777714481322,23.48,78303.84,0.02,-0.40673,0.00029,22.11498]
[1777714481507,23.48,78307.02,0.02,-0.40581,0.00029,22.10344]
[1777714486542,23.49,78305.32,0.02,-0.40631,0.00029,22.10975]
[1777714491578,23.49,78296.81,0.02,-0.40878,0.00029,22.14031]
[1777714499638,23.49,78298.4,0.02,-0.40833,0.00029,22.13477]
[1777714504668,23.49,78301.14,0.02,-0.40754,0.00029,22.12506]
[1777714510709,23.49,78300.7,0.02,-0.40767,0.00029,22.12672]
[1777714515744,23.5,78300.64,0.02,-0.40769,0.00029,22.127]
[1777714520780,23.5,78301.81,0.02,-0.40736,0.00029,22.12286]
[1777714522843,23.5,78302.38,0.02,-0.40719,0.00029,22.12083]
[1777714522862,23.5,78302.38,0.02,-0.40719,0.00029,22.12083]
[1777714522898,23.5,78301.96,0.02,-0.40732,0.00029,22.12234]
[1777714528836,23.5,78302.14,0.02,-0.40727,0.00029,22.12177]
[1777714532124,23.5,78309.81,0.02,-0.40504,0.00029,22.08978]
[1777714537461,23.5,78310.28,0.02,-0.40491,0.00029,22.08813]
[1777714543542,23.51,78312.66,0.02,-0.40423,0.00029,22.07953]
[1777714548975,23.51,78312.84,0.02,-0.4042,0.00029,22.07906]
[1777714551383,23.51,78313.32,0.02,-0.40406,0.00029,22.0773]
[1777714551422,23.51,78313.32,0.02,-0.40406,0.00029,22.0773]
[1777714551553,23.51,78313.32,0.02,-0.40406,0.00029,22.07733]
[1777714557033,23.51,78313.32,0.02,-0.40407,0.00029,22.07749]
[1777714562335,23.52,78312.83,0.02,-0.40423,0.00029,22.07945]
[1777714568109,23.52,78311.88,0.02,-0.40451,0.00029,22.08313]
[1777714573599,23.52,78311.65,0.02,-0.40459,0.00029,22.0841]
[1777714579185,23.52,78309.07,0.02,-0.40534,0.00029,22.09375]
[1777714582819,23.53,78311.26,0.02,-0.40471,0.00029,22.08572]
[1777714583214,23.53,78311.26,0.02,-0.40471,0.00029,22.08573]
[1777714590270,23.53,78311.33,0.02,-0.4047,0.00029,22.08552]
[1777714596305,23.53,78313.33,0.02,-0.40412,0.00029,22.07411]
[1777714601736,23.53,78312.79,0.02,-0.40428,0.00029,22.07622]
[1777714601775,23.53,78312.79,0.02,-0.40428,0.00029,22.07624]
[1777714602615,23.53,78313.82,0.02,-0.40399,0.00029,22.07244]
[1777714603646,23.53,78313.82,0.02,-0.40399,0.00029,22.07244]
[1777714603722,23.53,78314.28,0.02,-0.40385,0.00029,22.07076]
[1777714603989,23.53,78314.28,0.02,-0.40385,0.00029,22.07076]
[1777714604361,23.53,78314.28,0.02,-0.40386,0.00029,22.07079]
[1777714607620,23.54,78316.9,0.02,-0.4031,0.00029,22.06105]
[1777714608043,23.54,78317.51,0.02,-0.40293,0.00029,22.0588]
[1777714609267,23.54,78317.51,0.02,-0.40293,0.00029,22.05884]
[1777714609430,23.54,78317.51,0.02,-0.40293,0.00029,22.05884]
[1777714609506,23.54,78317.51,0.02,-0.40293,0.00029,22.05884]
[1777714609679,23.54,78317.51,0.02,-0.40293,0.00029,22.05884]
[1777714609739,23.54,78324.56,0.02,-0.4009,0.00029,22.03208]
[1777714609963,23.54,78324.56,0.02,-0.4009,0.00029,22.03208]
[1777714610101,23.54,78324.56,0.02,-0.4009,0.00029,22.03208]
[1777714610350,23.54,78324.56,0.02,-0.4009,0.00029,22.03208]
[1777714610743,23.54,78336.18,0.02,-0.39756,0.00029,21.98665]
[1777714611824,23.54,78336.18,0.02,-0.39755,0.00029,21.9866]
[1777714612686,23.54,78340.2,0.02,-0.3964,0.00029,21.97048]
[1777714613686,23.54,78340.2,0.02,-0.3964,0.00029,21.97048]
[1777714613726,23.54,78340.2,0.02,-0.3964,0.00029,21.97048]
[1777714613746,23.54,78340.2,0.02,-0.3964,0.00029,21.97048]
[1777714613943,23.53,78340.49,0.02,-0.39631,0.00029,21.96927]
[1777714614735,23.53,78340.49,0.02,-0.39631,0.00029,21.96927]
[1777714614756,23.53,78340.49,0.02,-0.39631,0.00029,21.96927]
[1777714614431,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714614780,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714614789,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714614817,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714615005,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714615026,23.53,78340.49,0.02,-0.39631,0.00029,21.96921]
[1777714615438,23.53,78340.59,0.02,-0.39627,0.00029,21.96874]
[1777714616438,23.53,78340.59,0.02,-0.39627,0.00029,21.96874]
[1777714616479,23.53,78340.59,0.02,-0.39627,0.00029,21.96874]
[1777714621648,23.53,78341.69,0.02,-0.39594,0.00029,21.96398]
[1777714626867,23.52,78341.81,0.02,-0.39587,0.00029,21.9631]
[1777714632557,23.51,78346.8,0.02,-0.39442,0.00029,21.94241]
[1777714637592,23.51,78346.05,0.02,-0.39461,0.00029,21.94519]
[1777714639119,23.51,78346.05,0.02,-0.39461,0.00029,21.94513]
[1777714639239,23.51,78346.05,0.02,-0.39461,0.00029,21.94513]
[1777714639774,23.51,78346.05,0.02,-0.39461,0.00029,21.94513]
[1777714639768,23.51,78352.09,0.02,-0.39287,0.00029,21.92011]
[1777714640548,23.51,78352.09,0.02,-0.39287,0.00029,21.92011]
[1777714640613,23.51,78352.09,0.02,-0.39287,0.00029,21.92006]
[1777714640911,23.51,78352.09,0.02,-0.39287,0.00029,21.92006]
[1777714642062,23.51,78354.16,0.02,-0.39227,0.00029,21.91134]
[1777714642102,23.51,78354.16,0.02,-0.39227,0.00029,21.91134]
[1777714642302,23.51,78354.16,0.02,-0.39227,0.00029,21.91134]
[1777714642332,23.51,78354.16,0.02,-0.39227,0.00029,21.91134]
[1777714642457,23.51,78354.16,0.02,-0.39227,0.00029,21.91134]
[1777714642627,23.51,78353.95,0.02,-0.39233,0.00029,21.91215]
[1777714643382,23.51,78353.95,0.02,-0.39233,0.00029,21.91215]
[1777714643720,23.51,78353.95,0.02,-0.39233,0.00029,21.91215]
[1777714643803,23.5,78361.03,0.02,-0.39029,0.00029,21.88215]
[1777714645781,23.5,78361.03,0.02,-0.39029,0.00029,21.88209]
[1777714645826,23.5,78361.2,0.02,-0.39024,0.00029,21.88131]
[1777714650749,23.5,78360.25,0.02,-0.39049,0.00029,21.88507]
[1777714650797,23.5,78360.25,0.02,-0.39049,0.00029,21.88507]
[1777714652135,23.5,78360.31,0.02,-0.39045,0.00029,21.88043]
[1777714652165,23.5,78360.31,0.02,-0.39045,0.00029,21.88043]
[1777714657002,23.49,78360.83,0.02,-0.39027,0.00029,21.87782]
[1777714657037,23.49,78360.83,0.02,-0.39027,0.00029,21.87782]
[1777714660012,23.49,78361.68,0.02,-0.39001,0.00029,21.87395]
[1777714660057,23.49,78361.68,0.02,-0.39001,0.00029,21.87395]
[1777714660715,23.49,78361.68,0.02,-0.39001,0.00029,21.87395]
[1777714660745,23.49,78361.68,0.02,-0.39001,0.00029,21.87395]
[1777714661303,23.49,78361.97,0.02,-0.38993,0.00029,21.87263]
[1777714661351,23.49,78361.97,0.02,-0.38993,0.00029,21.87263]
[1777714662698,23.48,78361.97,0.02,-0.38992,0.00029,21.87256]
[1777714666665,23.48,78360.34,0.02,-0.39037,0.00029,21.87922]
[1777714666689,23.48,78360.34,0.02,-0.39037,0.00029,21.87922]
[1777714666721,23.48,78360.34,0.02,-0.39037,0.00029,21.87922]
[1777714667445,23.48,78360.51,0.02,-0.39031,0.00029,21.87841]
[1777714667468,23.48,78360.51,0.02,-0.39031,0.00029,21.87841]
[1777714667773,23.48,78360.51,0.02,-0.39031,0.00029,21.87841]
[1777714667797,23.48,78360.51,0.02,-0.39031,0.00029,21.87841]
[1777714670434,23.48,78354.96,0.02,-0.39189,0.00029,21.90174]
[1777714670460,23.48,78354.96,0.02,-0.39189,0.00029,21.90174]
[1777714670825,23.47,78352.85,0.02,-0.39249,0.00029,21.91053]
[1777714672664,23.47,78351.41,0.02,-0.3929,0.00029,21.91648]
[1777714672837,23.47,78352.04,0.02,-0.39272,0.00029,21.91377]
[1777714677872,23.47,78351.87,0.02,-0.39274,0.00029,21.91408]
[1777714683178,23.46,78350.94,0.02,-0.39297,0.00029,21.91733]
[1777714690140,23.45,78351.4,0.02,-0.39281,0.00029,21.91498]
[1777714696000,23.44,78353.02,0.02,-0.39229,0.00029,21.90739]
[1777714701035,23.43,78353.01,0.02,-0.39227,0.00029,21.90703]
[1777714706347,23.43,78352.53,0.02,-0.39238,0.00029,21.90868]
[1777714712497,23.42,78353.29,0.02,-0.39214,0.00029,21.90511]
[1777714714762,23.41,78352.16,0.02,-0.39242,0.00029,21.90518]
[1777714714782,23.41,78352.16,0.02,-0.39242,0.00029,21.90518]
[1777714714854,23.41,78352.28,0.02,-0.39238,0.00029,21.90459]
[1777714722182,23.4,78352.99,0.02,-0.39213,0.00029,21.90096]
[1777714727217,23.4,78354.31,0.02,-0.39172,0.00029,21.89499]
[1777714730073,23.39,78354.32,0.02,-0.39171,0.00029,21.89479]
[1777714730095,23.39,78354.32,0.02,-0.39171,0.00029,21.89479]
[1777714730238,23.39,78354.58,0.02,-0.39163,0.00029,21.89359]
[1777714735777,23.39,78353.75,0.02,-0.39184,0.00029,21.89668]
[1777714741271,23.38,78353.81,0.02,-0.39181,0.00029,21.89612]
[1777714741631,23.38,78353.81,0.02,-0.39181,0.00029,21.89612]
[1777714741660,23.38,78353.81,0.02,-0.39181,0.00029,21.89612]
[1777714742483,23.37,78358.95,0.02,-0.3903,0.00029,21.87379]
[1777714742571,23.37,78359.41,0.02,-0.39016,0.00029,21.87171]
[1777714744386,23.37,78359.54,0.02,-0.39012,0.00029,21.87106]
[1777714744597,23.37,78359.54,0.02,-0.39012,0.00029,21.87106]
[1777714744633,23.37,78359.54,0.02,-0.39012,0.00029,21.87106]
[1777714744725,23.37,78359.13,0.02,-0.39023,0.00029,21.87273]
[1777714746350,23.37,78365.68,0.02,-0.38834,0.00029,21.84421]
[1777714751386,23.36,78366.81,0.02,-0.38799,0.00029,21.83899]
[1777714757427,23.36,78365.48,0.02,-0.38836,0.00029,21.8445]
[1777714762404,23.36,78364.78,0.02,-0.38855,0.00029,21.84735]
[1777714765363,23.35,78358.13,0.02,-0.39045,0.00029,21.87596]
[1777714766299,23.35,78357.85,0.02,-0.39053,0.00029,21.87709]
[1777714766778,23.35,78357.85,0.02,-0.39053,0.00029,21.87709]
[1777714766805,23.35,78357.85,0.02,-0.39053,0.00029,21.87709]
[1777714766876,23.35,78355.93,0.02,-0.39108,0.00029,21.88524]
[1777714768504,23.35,78347.16,0.02,-0.3936,0.00029,21.92203]
[1777714771921,23.35,78342.97,0.02,-0.39479,0.00029,21.93918]
[1777714772905,23.34,78342.58,0.02,-0.39488,0.00029,21.93646]
[1777714772827,23.34,78340.01,0.02,-0.39562,0.00029,21.9469]
[1777714772982,23.34,78340.01,0.02,-0.39562,0.00029,21.9469]
[1777714773848,23.34,78337.21,0.02,-0.39642,0.00029,21.95819]
[1777714774015,23.34,78337.21,0.02,-0.39642,0.00029,21.95819]
[1777714774690,23.34,78337.21,0.02,-0.39642,0.00029,21.95819]
[1777714775012,23.34,78333.94,0.02,-0.39736,0.00029,21.97129]
[1777714775552,23.34,78333.94,0.02,-0.39736,0.00029,21.97119]
[1777714775971,23.34,78333.94,0.02,-0.39736,0.00029,21.97119]
[1777714776857,23.34,78326.87,0.02,-0.3994,0.00029,21.99923]
[1777714777074,23.34,78326.87,0.02,-0.3994,0.00029,21.99923]
[1777714777106,23.34,78326.87,0.02,-0.3994,0.00029,21.99923]
[1777714777157,23.34,78326.87,0.02,-0.3994,0.00029,21.99923]
[1777714777572,23.33,78323.63,0.02,-0.40034,0.00029,22.01183]
[1777714780064,23.33,78323.92,0.02,-0.40024,0.00029,22.0105]
[1777714780854,23.33,78321.84,0.02,-0.40084,0.00029,22.01849]
[1777714785858,23.32,78321.55,0.02,-0.40089,0.00029,22.01919]
[1777714790879,23.31,78326.23,0.02,-0.3995,0.00029,22.00041]
[1777714795895,23.3,78323.92,0.02,-0.40014,0.00029,22.009]
[1777714796433,23.3,78322.42,0.02,-0.40057,0.00029,22.01477]
[1777714796801,23.3,78322.42,0.02,-0.40057,0.00029,22.01477]
[1777714796855,23.3,78318.89,0.02,-0.40159,0.00029,22.02836]
[1777714797215,23.3,78318.89,0.02,-0.40159,0.00029,22.02836]
[1777714797923,23.3,78311.3,0.02,-0.4038,0.00029,22.05729]
[1777714799656,23.3,78307.87,0.02,-0.4048,0.00029,22.07013]
[1777714799896,23.3,78307.87,0.02,-0.4048,0.00029,22.07013]
[1777714799926,23.3,78307.87,0.02,-0.4048,0.00029,22.07013]
[1777714799950,23.3,78303.67,0.02,-0.40603,0.00029,22.08566]
[1777714800250,23.3,78303.67,0.02,-0.40603,0.00029,22.08566]
[1777714805156,23.3,78300.36,0.02,-0.407,0.00029,22.09774]
[1777714805971,23.3,78299.35,0.02,-0.40729,0.00029,22.1014]
[1777714809449,23.3,78299.51,0.02,-0.40724,0.00029,22.10081]
[1777714810544,23.3,78299.36,0.02,-0.40729,0.00029,22.10136]
[1777714810801,23.3,78299.36,0.02,-0.40729,0.00029,22.10135]
[1777714815835,23.3,78299.92,0.02,-0.40712,0.00029,22.09933]
[1777714820870,23.3,78299.73,0.02,-0.40718,0.00029,22.10003]
[1777714825904,23.3,78301.1,0.02,-0.40678,0.00029,22.09508]
[1777714832954,23.3,78300.51,0.02,-0.40694,0.00029,22.0931]
[1777714837989,23.3,78299.67,0.02,-0.40719,0.00029,22.0962]
[1777714843027,23.3,78299.75,0.02,-0.40717,0.00029,22.09595]
[1777714848062,23.3,78299.34,0.02,-0.40729,0.00029,22.09748]
[1777714853097,23.31,78299.55,0.02,-0.40724,0.00029,22.09676]
[1777714861154,23.31,78299.53,0.02,-0.40725,0.00029,22.09692]
[1777714867537,23.31,78299.28,0.02,-0.40732,0.00029,22.09787]
[1777714867699,23.31,78299.28,0.02,-0.40732,0.00029,22.09787]
[1777714867841,23.31,78299.28,0.02,-0.40732,0.00029,22.09787]
[1777714867856,23.31,78299.28,0.02,-0.40733,0.00029,22.0979]
[1777714868078,23.31,78299.28,0.02,-0.40733,0.00029,22.0979]
[1777714868700,23.31,78289.7,0.02,-0.41013,0.00029,22.13206]
[1777714870822,23.31,78288.9,0.02,-0.41037,0.00029,22.13486]
[1777714875837,23.31,78286.87,0.02,-0.41096,0.00029,22.14192]
[1777714880837,23.31,78286.12,0.02,-0.41118,0.00029,22.14451]
[1777714885855,23.31,78287.72,0.02,-0.41071,0.00029,22.13895]
[1777714890877,23.31,78287.43,0.02,-0.4108,0.00029,22.13997]
[1777714895903,23.31,78286.61,0.02,-0.41103,0.00029,22.13869]
[1777714900926,23.31,78286.91,0.02,-0.41094,0.00029,22.13769]
[1777714905932,23.31,78286.86,0.02,-0.41096,0.00029,22.13791]
[1777714910932,23.31,78286.63,0.02,-0.41103,0.00029,22.13875]
[1777714915938,23.31,78286.4,0.02,-0.4111,0.00029,22.1396]
[1777714919910,23.31,78285.83,0.02,-0.41127,0.00029,22.14162]
[1777714924171,23.32,78285.53,0.02,-0.41136,0.00029,22.14271]
[1777714929189,23.32,78284.93,0.02,-0.41154,0.00029,22.14483]
[1777714930618,23.32,78284.87,0.02,-0.41156,0.00029,22.14505]
[1777714934975,23.32,78293.22,0.02,-0.40912,0.00029,22.11594]
[1777714940374,23.32,78292.78,0.02,-0.40926,0.00029,22.1176]
[1777714946090,23.32,78291.21,0.02,-0.40973,0.00029,22.12327]
[1777714952813,23.33,78292.01,0.02,-0.40949,0.00029,22.11643]
[1777714960870,23.33,78291.66,0.02,-0.40961,0.00029,22.11782]
[1777714965906,23.33,78290.55,0.02,-0.40994,0.00029,22.12181]
[1777714972955,23.34,78289.82,0.02,-0.41016,0.00029,22.12448]
[1777714977991,23.34,78289.16,0.02,-0.41036,0.00029,22.12686]
[1777714978812,23.34,78289.16,0.02,-0.41036,0.00029,22.12686]
[1777714978998,23.34,78288.37,0.02,-0.41059,0.00029,22.12963]
[1777714984033,23.34,78289.46,0.02,-0.41028,0.00029,22.12589]
[1777714990075,23.34,78288.85,0.02,-0.41046,0.00029,22.12809]
[1777714995398,23.34,78288.42,0.02,-0.41059,0.00029,22.12966]
[1777715002211,23.34,78288.42,0.02,-0.4106,0.00029,22.12971]
[1777715009087,23.35,78288.23,0.02,-0.41066,0.00029,22.13047]
[1777715012657,23.35,78288.79,0.02,-0.41049,0.00029,22.1244]
[1777715012693,23.35,78288.79,0.02,-0.41049,0.00029,22.1244]
[1777715013501,23.35,78296.48,0.02,-0.40824,0.00029,22.09728]
[1777715014601,23.35,78296.48,0.02,-0.40824,0.00029,22.09728]
[1777715015138,23.35,78298.04,0.02,-0.40778,0.00029,22.09171]
[1777715018859,23.35,78298.64,0.02,-0.40762,0.00029,22.08964]
[1777715023859,23.35,78298.74,0.02,-0.4076,0.00029,22.08943]
[1777715024722,23.35,78298.69,0.02,-0.40762,0.00029,22.08964]
[1777715029732,23.36,78299.0,0.02,-0.40754,0.00029,22.08866]
[1777715031057,23.36,78299.93,0.02,-0.40727,0.00029,22.08533]
[1777715031488,23.36,78299.96,0.02,-0.40726,0.00029,22.08525]
[1777715032122,23.36,78300.2,0.02,-0.40719,0.00029,22.08441]
[1777715034110,23.36,78300.2,0.02,-0.40719,0.00029,22.08444]
[1777715039115,23.36,78300.79,0.02,-0.40703,0.00029,22.08244]
[1777715044122,23.36,78301.36,0.02,-0.40687,0.00029,22.0805]
[1777715046317,23.37,78301.05,0.02,-0.40697,0.00029,22.08171]
[1777715046439,23.37,78301.05,0.02,-0.40697,0.00029,22.08171]
[1777715046479,23.37,78304.46,0.02,-0.40598,0.00029,22.0693]
[1777715047282,23.37,78304.46,0.02,-0.40598,0.00029,22.0693]
[1777715049958,23.37,78307.96,0.02,-0.40496,0.00029,22.05647]
[1777715054981,23.37,78307.78,0.02,-0.40503,0.00029,22.05732]
[1777715059981,23.38,78307.37,0.02,-0.40516,0.00029,22.05902]
[1777715064996,23.38,78305.3,0.02,-0.40578,0.00029,22.06682]
[1777715065792,23.38,78305.02,0.02,-0.40586,0.00029,22.06788]
[1777715065807,23.38,78305.02,0.02,-0.40586,0.00029,22.06788]
[1777715065860,23.38,78305.16,0.02,-0.40582,0.00029,22.0674]
[1777715067616,23.38,78298.49,0.02,-0.40777,0.00029,22.09166]
[1777715072651,23.38,78299.37,0.02,-0.40751,0.00029,22.0844]
[1777715077358,23.38,78300.15,0.02,-0.40728,0.00029,22.08165]
[1777715077890,23.38,78300.15,0.02,-0.40728,0.00029,22.08165]
[1777715080957,23.38,78300.66,0.02,-0.40714,0.00029,22.07985]
[1777715081066,23.38,78300.66,0.02,-0.40714,0.00029,22.07985]
[1777715081167,23.39,78300.43,0.02,-0.40721,0.00029,22.0807]
[1777715086749,23.39,78300.85,0.02,-0.40709,0.00029,22.07928]
[1777715095029,23.39,78301.87,0.02,-0.4068,0.00029,22.07565]
[1777715095559,23.39,78301.87,0.02,-0.4068,0.00029,22.07572]
[1777715095667,23.39,78301.87,0.02,-0.4068,0.00029,22.07572]
[1777715095791,23.39,78301.87,0.02,-0.4068,0.00029,22.07572]
[1777715096105,23.39,78301.33,0.02,-0.40696,0.00029,22.07769]
[1777715097078,23.39,78292.37,0.02,-0.40958,0.00029,22.10969]
[1777715097654,23.39,78292.37,0.02,-0.40958,0.00029,22.10969]
[1777715098278,23.39,78290.82,0.02,-0.41003,0.00029,22.11513]
[1777715103303,23.39,78291.0,0.02,-0.40998,0.00029,22.11447]
[1777715103777,23.39,78291.0,0.02,-0.40998,0.00029,22.11447]
[1777715105089,23.39,78293.21,0.02,-0.40933,0.00029,22.1067]
[1777715105149,23.39,78296.0,0.02,-0.40852,0.00029,22.09681]
[1777715110918,23.39,78295.63,0.02,-0.40863,0.00029,22.09815]
[1777715115934,23.39,78295.33,0.02,-0.40871,0.00029,22.09922]
[1777715117838,23.39,78295.3,0.02,-0.40872,0.00029,22.09933]
[1777715117977,23.39,78295.93,0.02,-0.40854,0.00029,22.0971]
[1777715123002,23.39,78298.4,0.02,-0.40782,0.00029,22.08829]
[1777715128037,23.39,78300.09,0.02,-0.40733,0.00029,22.08224]
[1777715136385,23.39,78301.6,0.02,-0.40688,0.00029,22.07265]
[1777715144149,23.39,78304.42,0.02,-0.40606,0.00029,22.06246]
[1777715151198,23.4,78304.94,0.02,-0.40592,0.00029,22.06063]
[1777715156232,23.4,78306.57,0.02,-0.40545,0.00029,22.05471]
[1777715161278,23.4,78307.87,0.02,-0.40507,0.00029,22.04997]
[1777715167310,23.4,78307.95,0.02,-0.40505,0.00029,22.04977]
[1777715174808,23.4,78308.69,0.02,-0.40484,0.00029,22.04704]
[1777715180405,23.4,78309.95,0.02,-0.40449,0.00029,22.04254]
[1777715186740,23.41,78310.64,0.02,-0.40429,0.00029,22.04008]
[1777715196810,23.41,78310.79,0.02,-0.40425,0.00029,22.0355]
[1777715198059,23.41,78310.79,0.02,-0.40425,0.00029,22.0355]
[1777715198074,23.41,78310.79,0.02,-0.40425,0.00029,22.0355]
[1777715198160,23.41,78310.79,0.02,-0.40425,0.00029,22.03552]
[1777715203709,23.41,78311.69,0.02,-0.40399,0.00029,22.03222]
[1777715203748,23.41,78311.69,0.02,-0.40399,0.00029,22.03222]
[1777715203849,23.41,78311.88,0.02,-0.40394,0.00029,22.03155]
[1777715207919,23.41,78311.96,0.02,-0.40392,0.00029,22.0313]
[1777715207942,23.41,78311.96,0.02,-0.40392,0.00029,22.0313]
[1777715208012,23.41,78311.96,0.02,-0.40392,0.00029,22.03132]
[1777715213434,23.41,78311.96,0.02,-0.40392,0.00029,22.03139]
[1777715227020,23.42,78313.49,0.02,-0.4035,0.00029,22.02592]
[1777715232139,23.42,78313.49,0.02,-0.4035,0.00029,22.02599]
[1777715232177,23.42,78313.49,0.02,-0.4035,0.00029,22.02599]
[1777715232279,23.42,78313.49,0.02,-0.40351,0.00029,22.02601]
[1777715234072,23.42,78313.49,0.02,-0.40351,0.00029,22.02601]
[1777715234173,23.42,78313.49,0.02,-0.40351,0.00029,22.02605]
[1777715239825,23.42,78313.94,0.02,-0.40339,0.00029,22.02447]
[1777715244860,23.43,78314.01,0.02,-0.40337,0.00029,22.02429]
[1777715254074,23.43,78314.22,0.02,-0.40331,0.00029,22.02354]
[1777715260977,23.43,78314.59,0.02,-0.40321,0.00029,22.0182]
[1777715267301,23.43,78315.4,0.02,-0.40298,0.00029,22.01525]
[1777715273061,23.44,78314.97,0.02,-0.40311,0.00029,22.01699]
[1777715279102,23.44,78314.77,0.02,-0.40318,0.00029,22.01786]
[1777715285145,23.44,78314.93,0.02,-0.40314,0.00029,22.01737]
[1777715290180,23.44,78314.92,0.02,-0.40315,0.00029,22.01751]
[1777715296223,23.45,78315.68,0.02,-0.40295,0.00029,22.01488]
[1777715301258,23.45,78315.34,0.02,-0.40306,0.00029,22.01636]
[1777715306293,23.45,78315.33,0.02,-0.40308,0.00029,22.0166]
[1777715315356,23.46,78315.69,0.02,-0.40298,0.00029,22.0114]
[1777715321610,23.46,78315.55,0.02,-0.40304,0.00029,22.01209]
[1777715327439,23.47,78314.83,0.02,-0.40327,0.00029,22.01511]
[1777715337791,23.48,78314.96,0.02,-0.40326,0.00029,22.01504]
[1777715346576,23.48,78314.98,0.02,-0.40327,0.00029,22.01526]
[1777715356644,23.49,78315.02,0.02,-0.40329,0.00029,22.01546]
[1777715363695,23.49,78315.04,0.02,-0.4033,0.00029,22.01562]
[1777715371751,23.5,78315.02,0.02,-0.40331,0.00029,22.01177]
[1777715374532,23.5,78313.91,0.02,-0.40363,0.00029,22.01596]
[1777715374862,23.5,78311.69,0.02,-0.40428,0.00029,22.02427]
[1777715374933,23.5,78309.93,0.02,-0.40479,0.00029,22.03083]
[1777715376056,23.5,78309.93,0.02,-0.40479,0.00029,22.03083]
[1777715376100,23.5,78305.68,0.02,-0.40603,0.00029,22.04644]
[1777715378148,23.5,78305.68,0.02,-0.40603,0.00029,22.04644]
[1777715378152,23.5,78305.22,0.02,-0.40616,0.00029,22.04814]
[1777715385851,23.51,78304.25,0.02,-0.40645,0.00029,22.05179]
[1777715391413,23.51,78300.19,0.02,-0.40764,0.00029,22.06646]
[1777715396927,23.51,78299.79,0.02,-0.40776,0.00029,22.06796]
[1777715399815,23.51,78299.95,0.02,-0.40771,0.00029,22.06741]
[1777715400855,23.51,78300.09,0.02,-0.40767,0.00029,22.06692]
[1777715401468,23.51,78306.02,0.02,-0.40595,0.00029,22.04554]
[1777715406997,23.51,78305.33,0.02,-0.40616,0.00029,22.04819]
[1777715410855,23.51,78304.75,0.02,-0.40634,0.00029,22.05034]
[1777715410974,23.51,78304.75,0.02,-0.40634,0.00029,22.05034]
[1777715411498,23.51,78304.21,0.02,-0.4065,0.00029,22.05234]
[1777715412113,23.51,78304.21,0.02,-0.4065,0.00029,22.05234]
[1777715412215,23.51,78304.21,0.02,-0.4065,0.00029,22.05237]
[1777715418352,23.52,78303.03,0.02,-0.40685,0.00029,22.05676]
[1777715424731,23.52,78302.79,0.02,-0.40693,0.00029,22.05772]
[1777715426266,23.52,78302.5,0.02,-0.40701,0.00029,22.05881]
[1777715426556,23.52,78301.98,0.02,-0.40717,0.00029,22.0607]
[1777715427732,23.52,78301.98,0.02,-0.40717,0.00029,22.06071]
[1777715428597,23.52,78301.64,0.02,-0.40727,0.00029,22.06195]
[1777715433615,23.52,78301.35,0.02,-0.40734,0.00029,22.05892]
[1777715438615,23.53,78300.91,0.02,-0.40749,0.00029,22.06067]
[1777715443626,23.53,78299.76,0.02,-0.40783,0.00029,22.06495]
[1777715448641,23.53,78299.13,0.02,-0.40803,0.00029,22.06739]
[1777715453642,23.54,78298.7,0.02,-0.40817,0.00029,22.06905]
[1777715458663,23.54,78298.21,0.02,-0.40832,0.00029,22.07099]
[1777715463681,23.55,78296.77,0.02,-0.40875,0.00029,22.07624]
[1777715468710,23.55,78294.7,0.02,-0.40936,0.00029,22.08366]
[1777715473739,23.55,78294.85,0.02,-0.40933,0.00029,22.08327]
[1777715478750,23.55,78294.86,0.02,-0.40934,0.00029,22.08336]
[1777715483753,23.56,78295.07,0.02,-0.40929,0.00029,22.08276]
[1777715488767,23.56,78295.07,0.02,-0.4093,0.00029,22.08289]
[1777715493776,23.56,78295.39,0.02,-0.4092,0.00029,22.07771]
[1777715498798,23.57,78295.6,0.02,-0.40915,0.00029,22.07711]
[1777715503814,23.57,78295.67,0.02,-0.40914,0.00029,22.077]
[1777715508827,23.57,78295.67,0.02,-0.40915,0.00029,22.07714]
[1777715513840,23.57,78295.03,0.02,-0.40935,0.00029,22.07951]
[1777715518853,23.58,78295.02,0.02,-0.40936,0.00029,22.07967]
[1777715523882,23.58,78295.21,0.02,-0.40931,0.00029,22.07914]
[1777715528901,23.58,78296.12,0.02,-0.40906,0.00029,22.07607]
[1777715533909,23.58,78296.71,0.02,-0.40889,0.00029,22.0741]
[1777715538923,23.59,78296.76,0.02,-0.40889,0.00029,22.07403]
[1777715543938,23.59,78296.98,0.02,-0.40883,0.00029,22.07336]
[1777715548954,23.59,78296.88,0.02,-0.40887,0.00029,22.07381]
[1777715553960,23.59,78296.72,0.02,-0.40891,0.00029,22.07028]
[1777715558975,23.6,78293.52,0.02,-0.40984,0.00029,22.08154]
[1777715563981,23.6,78294.64,0.02,-0.40952,0.00029,22.07772]
[1777715569005,23.6,78294.57,0.02,-0.40955,0.00029,22.07806]
[1777715574005,23.6,78295.34,0.02,-0.40934,0.00029,22.07547]
[1777715579012,23.6,78295.34,0.02,-0.40934,0.00029,22.07558]
[1777715584025,23.61,78296.13,0.02,-0.40912,0.00029,22.07291]
[1777715585646,23.61,78296.2,0.02,-0.4091,0.00029,22.07269]
[1777715590664,23.61,78298.94,0.02,-0.40832,0.00029,22.06316]
[1777715595671,23.61,78299.0,0.02,-0.40831,0.00029,22.06307]
[1777715596937,23.61,78298.97,0.02,-0.40832,0.00029,22.06322]
[1777715597362,23.61,78298.97,0.02,-0.40832,0.00029,22.06322]
[1777715603380,23.62,78303.29,0.02,-0.40709,0.00029,22.04805]
[1777715608415,23.62,78302.46,0.02,-0.40734,0.00029,22.05116]
[1777715616471,23.62,78301.09,0.02,-0.40773,0.00029,22.05206]
[1777715620561,23.63,78300.4,0.02,-0.40794,0.00029,22.05458]
[1777715623801,23.63,78294.85,0.02,-0.40955,0.00029,22.07415]
[1777715628821,23.63,78293.71,0.02,-0.40989,0.00029,22.07817]
[1777715633847,23.63,78291.29,0.02,-0.41059,0.00029,22.08659]
[1777715638854,23.63,78289.54,0.02,-0.4111,0.00029,22.09265]
[1777715643876,23.63,78288.08,0.02,-0.41153,0.00029,22.09767]
[1777715647427,23.63,78284.58,0.02,-0.41255,0.00029,22.10951]
[1777715647835,23.63,78284.48,0.02,-0.41258,0.00029,22.10985]
[1777715652844,23.63,78286.25,0.02,-0.41206,0.00029,22.1039]
[1777715657859,23.63,78288.5,0.02,-0.41141,0.00029,22.0963]
[1777715662864,23.63,78288.84,0.02,-0.41132,0.00029,22.09516]
[1777715667866,23.63,78290.44,0.02,-0.41085,0.00029,22.08972]
[1777715672868,23.63,78289.27,0.02,-0.41118,0.00029,22.08955]
[1777715677885,23.63,78290.13,0.02,-0.41093,0.00029,22.0866]
[1777715682908,23.63,78285.3,0.02,-0.41233,0.00029,22.10298]
[1777715687927,23.63,78284.58,0.02,-0.41253,0.00029,22.10537]
[1777715690212,23.63,78286.63,0.02,-0.41194,0.00029,22.09844]
[1777715690242,23.63,78286.63,0.02,-0.41194,0.00029,22.09844]
[1777715690461,23.63,78287.07,0.02,-0.41181,0.00029,22.09695]
[1777715696276,23.63,78289.19,0.02,-0.41119,0.00029,22.0897]
[1777715702888,23.63,78294.52,0.02,-0.40965,0.00029,22.0713]
[1777715704240,23.63,78299.19,0.02,-0.40829,0.00029,22.05494]
[1777715704282,23.63,78299.19,0.02,-0.40829,0.00029,22.05494]
[1777715704288,23.63,78305.44,0.02,-0.40649,0.00029,22.03267]
[1777715705545,23.63,78305.44,0.02,-0.40649,0.00029,22.03267]
[1777715705575,23.63,78305.44,0.02,-0.40649,0.00029,22.03267]
[1777715705617,23.63,78304.82,0.02,-0.40667,0.00029,22.03492]
[1777715711313,23.63,78308.26,0.02,-0.40568,0.00029,22.0226]
[1777715718178,23.64,78309.78,0.02,-0.40525,0.00029,22.0172]
[1777715720612,23.64,78310.23,0.02,-0.40513,0.00029,22.01557]
[1777715723208,23.64,78310.58,0.02,-0.40503,0.00029,22.01434]
[1777715723662,23.64,78310.58,0.02,-0.40503,0.00029,22.01434]
[1777715731397,23.64,78313.8,0.02,-0.40411,0.00029,22.0026]
[1777715740605,23.64,78311.66,0.02,-0.40472,0.00029,22.00639]
[1777715746376,23.64,78311.66,0.02,-0.40472,0.00029,22.00644]
[1777715751411,23.64,78313.56,0.02,-0.40417,0.00029,21.99948]
[1777715760745,23.65,78313.68,0.02,-0.40414,0.00029,21.9991]
[1777715770816,23.65,78315.26,0.02,-0.40369,0.00029,21.99333]
[1777715776823,23.65,78315.26,0.02,-0.40369,0.00029,21.99334]
[1777715790956,23.65,78317.21,0.02,-0.40314,0.00029,21.98622]
[1777715798743,23.65,78317.79,0.02,-0.40296,0.00029,21.97992]
[1777715803781,23.65,78317.96,0.02,-0.40292,0.00029,21.97932]
[1777715811103,23.65,78318.1,0.02,-0.40288,0.00029,21.97884]
[1777715817882,23.65,78318.42,0.02,-0.40279,0.00029,21.9777]
[1777715822917,23.65,78316.77,0.02,-0.40327,0.00029,21.98389]
[1777715827220,23.65,78313.56,0.02,-0.40419,0.00029,21.99579]
[1777715827952,23.65,78313.4,0.02,-0.40424,0.00029,21.99638]
[1777715832986,23.65,78308.55,0.02,-0.40564,0.00029,22.01407]
[1777715839030,23.65,78307.1,0.02,-0.40605,0.00029,22.01926]
[1777715844065,23.65,78306.68,0.02,-0.40617,0.00029,22.02073]
[1777715847173,23.65,78305.38,0.02,-0.40654,0.00029,22.02539]
[1777715848094,23.65,78305.23,0.02,-0.40658,0.00029,22.02593]
[1777715853110,23.65,78304.46,0.02,-0.40679,0.00029,22.02454]
[1777715858127,23.65,78299.86,0.02,-0.40813,0.00029,22.04097]
[1777715863149,23.65,78298.17,0.02,-0.40862,0.00029,22.04695]
[1777715867954,23.65,78296.22,0.02,-0.40918,0.00029,22.05379]
[1777715868030,23.65,78296.22,0.02,-0.40918,0.00029,22.05379]
[1777715872597,23.65,78294.0,0.02,-0.40983,0.00029,22.06153]
[1777715873113,23.65,78294.0,0.02,-0.40983,0.00029,22.06153]
[1777715878000,23.65,78294.0,0.02,-0.40983,0.00029,22.06153]
[1777715878047,23.65,78292.16,0.02,-0.41036,0.00029,22.06789]
[1777715883070,23.65,78291.2,0.02,-0.41064,0.00029,22.0712]
[1777715888091,23.65,78289.89,0.02,-0.41102,0.00029,22.0757]
[1777715893092,23.65,78288.13,0.02,-0.41153,0.00029,22.08171]
[1777715898121,23.65,78287.99,0.02,-0.41157,0.00029,22.08221]
[1777715903139,23.65,78287.85,0.02,-0.41162,0.00029,22.0827]
[1777715903834,23.65,78287.85,0.02,-0.41162,0.00029,22.0827]
[1777715906192,23.65,78282.39,0.02,-0.4132,0.00029,22.10106]
[1777715911204,23.66,78279.99,0.02,-0.41388,0.00029,22.10487]
[1777715916212,23.66,78279.0,0.02,-0.41418,0.00029,22.10819]
[1777715921217,23.66,78279.24,0.02,-0.41411,0.00029,22.10746]
[1777715925266,23.66,78279.09,0.02,-0.41416,0.00029,22.10801]
[1777715928961,23.66,78279.1,0.02,-0.41416,0.00029,22.10802]
[1777715929166,23.66,78278.53,0.02,-0.41433,0.00029,22.1099]
[1777715934180,23.66,78278.98,0.02,-0.4142,0.00029,22.10846]
[1777715938012,23.66,78276.47,0.02,-0.41492,0.00029,22.11663]
[1777715938076,23.66,78276.47,0.02,-0.41492,0.00029,22.11661]
[1777715943760,23.66,78274.87,0.02,-0.41537,0.00029,22.12166]
[1777715946782,23.66,78280.27,0.02,-0.4138,0.00029,22.10391]
[1777715949914,23.65,78280.21,0.02,-0.41382,0.00029,22.10407]
[1777715950095,23.65,78280.03,0.02,-0.41387,0.00029,22.10465]
[1777715952091,23.65,78273.27,0.02,-0.41583,0.00029,22.12665]
[1777715960884,23.65,78273.06,0.02,-0.41587,0.00029,22.12708]
[1777715965917,23.64,78272.76,0.02,-0.41594,0.00029,22.12789]
[1777715970952,23.64,78273.07,0.02,-0.41584,0.00029,22.12673]
[1777715976001,23.63,78273.68,0.02,-0.41563,0.00029,22.12045]
[1777715981023,23.63,78274.48,0.02,-0.41539,0.00029,22.11767]
[1777715987065,23.62,78275.66,0.02,-0.41503,0.00029,22.11365]
[1777715992101,23.62,78280.28,0.02,-0.41367,0.00029,22.09832]
[1777716000158,23.62,78282.2,0.02,-0.4131,0.00029,22.09175]
[1777716005191,23.61,78284.42,0.02,-0.41244,0.00029,22.08419]
[1777716010226,23.61,78281.68,0.02,-0.41323,0.00029,22.09324]
[1777716016270,23.61,78282.3,0.02,-0.41304,0.00029,22.09101]
[1777716021866,23.6,78281.89,0.02,-0.41315,0.00029,22.09227]
[1777716021945,23.6,78281.67,0.02,-0.41321,0.00029,22.09295]
[1777716023476,23.6,78281.67,0.02,-0.41321,0.00029,22.09292]
[1777716023522,23.6,78281.67,0.02,-0.4132,0.00029,22.09289]
[1777716028901,23.6,78281.65,0.02,-0.4132,0.00029,22.09288]
[1777716028976,23.6,78281.37,0.02,-0.41328,0.00029,22.09375]
[1777716035402,23.59,78281.36,0.02,-0.41325,0.00029,22.08943]
[1777716040437,23.59,78281.51,0.02,-0.4132,0.00029,22.08879]
[1777716047247,23.59,78281.65,0.02,-0.41315,0.00029,22.08821]
[1777716052791,23.58,78281.52,0.02,-0.41317,0.00029,22.08841]
[1777716061512,23.58,78281.5,0.02,-0.41317,0.00029,22.0884]
[1777716066618,23.57,78281.62,0.02,-0.41311,0.00029,22.08774]
[1777716072933,23.57,78282.51,0.02,-0.41284,0.00029,22.08464]
[1777716078702,23.57,78281.97,0.02,-0.41299,0.00029,22.08634]
[1777716083737,23.57,78281.81,0.02,-0.41303,0.00029,22.08679]
[1777716088772,23.56,78282.12,0.02,-0.41293,0.00029,22.08567]
[1777716096106,23.56,78281.8,0.02,-0.41301,0.00029,22.08249]
[1777716096128,23.56,78281.8,0.02,-0.413,0.00029,22.08245]
[1777716101863,23.56,78281.79,0.02,-0.413,0.00029,22.08239]
[1777716110929,23.56,78281.74,0.02,-0.413,0.00029,22.08243]
[1777716119989,23.55,78281.82,0.02,-0.41297,0.00029,22.08204]
[1777716125024,23.55,78281.38,0.02,-0.41309,0.00029,22.08345]
[1777716133352,23.55,78281.95,0.02,-0.41292,0.00029,22.08144]
[1777716139125,23.55,78282.49,0.02,-0.41276,0.00029,22.07954]
[1777716146175,23.55,78282.62,0.02,-0.41271,0.00029,22.079]
[1777716151244,23.54,78283.8,0.02,-0.41236,0.00029,22.07496]
[1777716158259,23.54,78283.68,0.02,-0.41237,0.00029,22.07105]
[1777716163295,23.54,78285.31,0.02,-0.41189,0.00029,22.06545]
[1777716168330,23.54,78283.62,0.02,-0.41238,0.00029,22.07109]
[1777716173375,23.53,78282.37,0.02,-0.41273,0.00029,22.07521]
[1777716183437,23.53,78282.48,0.02,-0.41268,0.00029,22.07464]
[1777716184812,23.53,78283.67,0.02,-0.41234,0.00029,22.07061]
[1777716188472,23.53,78275.12,0.02,-0.41483,0.00029,22.09903]
[1777716193772,23.52,78275.12,0.02,-0.41481,0.00029,22.09887]
[1777716200771,23.52,78275.1,0.02,-0.41481,0.00029,22.09879]
[1777716205916,23.52,78275.06,0.02,-0.41481,0.00029,22.09878]
[1777716212640,23.51,78275.05,0.02,-0.41478,0.00029,22.09441]
[1777716217675,23.51,78277.78,0.02,-0.41397,0.00029,22.08526]
[1777716223331,23.5,78277.62,0.02,-0.414,0.00029,22.08566]
[1777716224822,23.5,78277.03,0.02,-0.41417,0.00029,22.08756]
[1777716230766,23.5,78277.56,0.02,-0.414,0.00029,22.08562]
[1777716237817,23.49,78277.13,0.02,-0.41411,0.00029,22.08686]
[1777716242851,23.49,78277.59,0.02,-0.41397,0.00029,22.0852]
[1777716247885,23.49,78277.78,0.02,-0.4139,0.00029,22.08443]
[1777716252919,23.48,78280.51,0.02,-0.41309,0.00029,22.07519]
[1777716257955,23.48,78280.25,0.02,-0.41316,0.00029,22.07594]
[1777716262107,23.48,78280.59,0.02,-0.41306,0.00029,22.07478]
[1777716262143,23.48,78280.59,0.02,-0.41306,0.00029,22.07478]
[1777716268025,23.48,78276.02,0.02,-0.41438,0.00029,22.0898]
[1777716273060,23.47,78276.25,0.02,-0.41429,0.00029,22.08472]
[1777716278095,23.47,78276.2,0.02,-0.41429,0.00029,22.08476]
[1777716284004,23.47,78276.14,0.02,-0.4143,0.00029,22.08489]
[1777716289175,23.46,78276.44,0.02,-0.4142,0.00029,22.0837]
[1777716294477,23.46,78276.21,0.02,-0.41426,0.00029,22.08433]
[1777716297320,23.46,78276.21,0.02,-0.41425,0.00029,22.08428]
[1777716297333,23.46,78287.75,0.02,-0.41087,0.00029,22.04519]
[1777716299243,23.46,78298.41,0.02,-0.40776,0.00029,22.0077]
[1777716301291,23.46,78298.72,0.02,-0.40767,0.00029,22.00661]
[1777716301331,23.46,78298.72,0.02,-0.40767,0.00029,22.00661]
[1777716301462,23.46,78301.1,0.02,-0.40697,0.00029,21.99806]
[1777716307299,23.46,78298.32,0.02,-0.40779,0.00029,22.00817]
[1777716312335,23.46,78297.3,0.02,-0.4081,0.00029,22.01189]
[1777716317370,23.46,78293.46,0.02,-0.40922,0.00029,22.02557]
[1777716317790,23.46,78293.46,0.02,-0.40922,0.00029,22.02557]
[1777716317966,23.46,78293.46,0.02,-0.40922,0.00029,22.02557]
[1777716318000,23.46,78293.46,0.02,-0.40922,0.00029,22.02557]
[1777716318377,23.46,78293.22,0.02,-0.40929,0.00029,22.02642]
[1777716319940,23.47,78289.26,0.02,-0.41045,0.00029,22.04026]
[1777716321746,23.47,78285.56,0.02,-0.41153,0.00029,22.05302]
[1777716322405,23.47,78285.56,0.02,-0.41153,0.00029,22.05302]
[1777716327441,23.46,78282.95,0.02,-0.4123,0.00029,22.0619]
[1777716329471,23.46,78282.81,0.02,-0.41234,0.00029,22.06236]
[1777716329497,23.46,78282.81,0.02,-0.41234,0.00029,22.06236]
[1777716329530,23.46,78282.81,0.02,-0.41234,0.00029,22.06236]
[1777716329801,23.46,78282.69,0.02,-0.41237,0.00029,22.06276]
[1777716330636,23.46,78282.69,0.02,-0.41237,0.00029,22.06276]
[1777716336504,23.46,78279.5,0.02,-0.41328,0.00029,22.06926]
[1777716336930,23.46,78279.5,0.02,-0.41328,0.00029,22.06926]
[1777716337564,23.46,78278.99,0.02,-0.41343,0.00029,22.07095]
[1777716339050,23.46,78278.99,0.02,-0.41343,0.00029,22.07094]
[1777716339107,23.46,78278.99,0.02,-0.41343,0.00029,22.07092]
[1777716344559,23.46,78280.29,0.02,-0.41304,0.00029,22.06648]
[1777716350602,23.46,78281.23,0.02,-0.41276,0.00029,22.06323]
[1777716356644,23.46,78281.5,0.02,-0.41267,0.00029,22.06224]
[1777716360646,23.45,78283.03,0.02,-0.41222,0.00029,22.057]
[1777716360974,23.45,78283.03,0.02,-0.41222,0.00029,22.057]
[1777716361035,23.45,78283.03,0.02,-0.41222,0.00029,22.057]
[1777716366714,23.45,78284.56,0.02,-0.41177,0.00029,22.05172]
[1777716371749,23.45,78284.38,0.02,-0.41182,0.00029,22.05232]
[1777716378800,23.45,78284.26,0.02,-0.41186,0.00029,22.05272]
[1777716385110,23.45,78284.21,0.02,-0.41187,0.00029,22.0529]
[1777716390408,23.45,78284.0,0.02,-0.41193,0.00029,22.05363]
[1777716395921,23.45,78283.92,0.02,-0.41195,0.00029,22.04976]
[1777716401264,23.45,78283.77,0.02,-0.41199,0.00029,22.05028]
[1777716409014,23.46,78283.62,0.02,-0.41204,0.00029,22.05088]
[1777716414049,23.46,78283.65,0.02,-0.41204,0.00029,22.05081]
[1777716419091,23.46,78283.67,0.02,-0.41203,0.00029,22.05078]
[1777716424119,23.46,78283.12,0.02,-0.4122,0.00029,22.05268]
[1777716429358,23.46,78282.21,0.02,-0.41246,0.00029,22.05579]
[1777716430886,23.46,78282.74,0.02,-0.41231,0.00029,22.054]
[1777716430931,23.46,78282.74,0.02,-0.41231,0.00029,22.054]
[1777716431168,23.46,78282.58,0.02,-0.41236,0.00029,22.05455]
[1777716432393,23.46,78271.82,0.02,-0.41551,0.00029,22.09037]
[1777716437574,23.46,78271.6,0.02,-0.41557,0.00029,22.09104]
[1777716441981,23.46,78271.4,0.02,-0.41562,0.00029,22.09162]
[1777716445531,23.45,78278.13,0.02,-0.41365,0.00029,22.06934]
[1777716451315,23.45,78279.0,0.02,-0.41339,0.00029,22.06638]
[1777716456343,23.45,78278.38,0.02,-0.41355,0.00029,22.0642]
[1777716461357,23.45,78276.01,0.02,-0.41424,0.00029,22.07204]
[1777716466413,23.45,78276.74,0.02,-0.41401,0.00029,22.06948]
[1777716469327,23.45,78277.55,0.02,-0.41377,0.00029,22.06674]
[1777716469358,23.45,78277.55,0.02,-0.41377,0.00029,22.06674]
[1777716469435,23.45,78277.38,0.02,-0.41382,0.00029,22.06729]
[1777716474470,23.44,78274.63,0.02,-0.41462,0.00029,22.0763]
[1777716479505,23.44,78274.84,0.02,-0.41455,0.00029,22.07549]
[1777716485546,23.44,78275.38,0.02,-0.41438,0.00029,22.07356]
[1777716490583,23.43,78275.99,0.02,-0.41419,0.00029,22.07142]
[1777716495617,23.43,78278.67,0.02,-0.41339,0.00029,22.06237]
[1777716500652,23.43,78279.44,0.02,-0.41316,0.00029,22.05969]
[1777716505686,23.43,78278.89,0.02,-0.41331,0.00029,22.06144]
[1777716511381,23.42,78278.92,0.02,-0.4133,0.00029,22.06126]
[1777716516765,23.42,78277.83,0.02,-0.41359,0.00029,22.06059]
[1777716521799,23.42,78277.72,0.02,-0.41362,0.00029,22.06086]
[1777716528848,23.42,78277.58,0.02,-0.41365,0.00029,22.06118]
[1777716536162,23.41,78277.57,0.02,-0.41364,0.00029,22.06104]
[1777716541329,23.41,78277.76,0.02,-0.41357,0.00029,22.06034]
[1777716547983,23.41,78278.13,0.02,-0.41345,0.00029,22.05893]
[1777716553020,23.4,78279.12,0.02,-0.41315,0.00029,22.0555]
[1777716558752,23.4,78279.06,0.02,-0.41316,0.00029,22.05561]
[1777716558794,23.4,78279.06,0.02,-0.41316,0.00029,22.05561]
[1777716558775,23.4,78278.01,0.02,-0.41347,0.00029,22.05912]
[1777716564099,23.4,78278.26,0.02,-0.41339,0.00029,22.05815]
[1777716566373,23.4,78284.47,0.02,-0.41156,0.00029,22.03701]
[1777716567151,23.4,78284.47,0.02,-0.41156,0.00029,22.03701]
[1777716567181,23.4,78284.47,0.02,-0.41156,0.00029,22.03701]
[1777716567429,23.4,78286.81,0.02,-0.41087,0.00029,22.02892]
[1777716573135,23.39,78286.36,0.02,-0.41098,0.00029,22.02625]
[1777716580786,23.39,78286.01,0.02,-0.41108,0.00029,22.02742]
[1777716586515,23.39,78286.11,0.02,-0.41105,0.00029,22.027]
[1777716594039,23.39,78285.87,0.02,-0.41112,0.00029,22.0278]
[1777716601110,23.39,78285.77,0.02,-0.41114,0.00029,22.02811]
[1777716606656,23.39,78285.65,0.02,-0.41118,0.00029,22.02849]
[1777716613446,23.39,78285.58,0.02,-0.4112,0.00029,22.02871]
[1777716618481,23.39,78284.95,0.02,-0.41138,0.00029,22.03086]
[1777716623497,23.39,78285.06,0.02,-0.41135,0.00029,22.03047]
[1777716629557,23.39,78285.05,0.02,-0.41135,0.00029,22.03048]
[1777716634592,23.39,78285.0,0.02,-0.41135,0.00029,22.02645]
[1777716641238,23.39,78285.0,0.02,-0.41135,0.00029,22.02644]
[1777716647684,23.39,78285.19,0.02,-0.41129,0.00029,22.02577]
[1777716653034,23.39,78285.16,0.02,-0.4113,0.00029,22.02587]
[1777716658057,23.39,78285.14,0.02,-0.4113,0.00029,22.02593]
[1777716663073,23.39,78285.99,0.02,-0.41105,0.00029,22.02301]
[1777716668829,23.39,78286.27,0.02,-0.41097,0.00029,22.02209]
[1777716673865,23.39,78286.47,0.02,-0.41092,0.00029,22.02144]
[1777716679907,23.39,78285.9,0.02,-0.41109,0.00029,22.02348]
[1777716686956,23.39,78285.8,0.02,-0.41113,0.00029,22.02391]
[1777716692998,23.39,78285.7,0.02,-0.41115,0.00029,22.02015]
[1777716698033,23.4,78285.6,0.02,-0.41118,0.00029,22.02057]
[1777716705082,23.4,78285.66,0.02,-0.41118,0.00029,22.02047]
[1777716711124,23.4,78285.43,0.02,-0.41125,0.00029,22.02136]
[1777716717454,23.4,78285.43,0.02,-0.41126,0.00029,22.02142]
[1777716727496,23.41,78285.38,0.02,-0.41128,0.00029,22.02178]
[1777716733279,23.41,78285.29,0.02,-0.41132,0.00029,22.02216]
[1777716738313,23.41,78286.04,0.02,-0.4111,0.00029,22.01965]
[1777716743950,23.41,78287.19,0.02,-0.41077,0.00029,22.01572]
[1777716743984,23.41,78288.32,0.02,-0.41044,0.00029,22.01182]
[1777716745961,23.41,78288.32,0.02,-0.41044,0.00029,22.01183]
[1777716748883,23.41,78289.2,0.02,-0.41019,0.00029,22.00882]
[1777716754068,23.42,78288.95,0.02,-0.41025,0.00029,22.00561]
[1777716761357,23.42,78288.93,0.02,-0.41027,0.00029,22.00575]
[1777716766510,23.42,78288.89,0.02,-0.41029,0.00029,22.00605]
[1777716771545,23.42,78288.78,0.02,-0.41033,0.00029,22.00651]
[1777716776580,23.42,78286.29,0.02,-0.41106,0.00029,22.01521]
[1777716785644,23.43,78286.33,0.02,-0.41106,0.00029,22.01516]
[1777716790679,23.43,78286.84,0.02,-0.41091,0.00029,22.01343]
[1777716796721,23.43,78286.98,0.02,-0.41087,0.00029,22.01296]
[1777716797859,23.43,78286.98,0.02,-0.41087,0.00029,22.01296]
[1777716797893,23.43,78286.17,0.02,-0.41111,0.00029,22.01576]
[1777716803478,23.43,78286.41,0.02,-0.41104,0.00029,22.01491]
[1777716808809,23.43,78288.61,0.02,-0.41039,0.00029,22.00723]
[1777716813845,23.43,78289.21,0.02,-0.4102,0.00029,22.00095]
[1777716818920,23.43,78290.51,0.02,-0.40982,0.00029,21.99642]
[1777716818926,23.43,78290.45,0.02,-0.40983,0.00029,21.99664]
[1777716824921,23.43,78289.92,0.02,-0.40999,0.00029,21.99852]
[1777716829956,23.43,78289.33,0.02,-0.41017,0.00029,22.00062]
[1777716834715,23.43,78289.19,0.02,-0.41021,0.00029,22.00114]
[1777716840026,23.43,78288.92,0.02,-0.4103,0.00029,22.00213]
[1777716846067,23.43,78288.53,0.02,-0.41041,0.00029,22.00354]
[1777716850166,23.43,78288.45,0.02,-0.41044,0.00029,22.00384]
[1777716853221,23.43,78288.49,0.02,-0.41043,0.00029,22.00373]
[1777716856772,23.43,78288.52,0.02,-0.41042,0.00029,22.00366]
[1777716862180,23.43,78288.25,0.02,-0.41051,0.00029,22.00468]
[1777716868483,23.44,78287.9,0.02,-0.41062,0.00029,22.00597]
[1777716874484,23.44,78287.94,0.02,-0.41059,0.00029,22.00168]
[1777716879258,23.44,78287.51,0.02,-0.41073,0.00029,22.00324]
[1777716879300,23.44,78287.51,0.02,-0.41073,0.00029,22.00324]
[1777716884335,23.44,78288.2,0.02,-0.41053,0.00029,22.00091]
[1777716889370,23.44,78288.02,0.02,-0.41059,0.00029,22.00161]
[1777716896419,23.44,78287.88,0.02,-0.41064,0.00029,22.00218]
[1777716898058,23.44,78287.88,0.02,-0.41064,0.00029,22.00218]
[1777716898130,23.44,78277.18,0.02,-0.41378,0.00029,22.0386]
[1777716900060,23.44,78277.86,0.02,-0.41358,0.00029,22.03632]
[1777716900134,23.44,78275.21,0.02,-0.41435,0.00029,22.04514]
[1777716906054,23.44,78272.6,0.02,-0.41512,0.00029,22.05369]
[1777716911525,23.44,78275.91,0.02,-0.41414,0.00029,22.04267]
[1777716916559,23.44,78276.53,0.02,-0.41395,0.00029,22.04055]
[1777716921594,23.44,78277.06,0.02,-0.41379,0.00029,22.03874]
[1777716926629,23.44,78277.09,0.02,-0.41378,0.00029,22.03858]
[1777716931664,23.44,78277.53,0.02,-0.41363,0.00029,22.03287]
[1777716938977,23.43,78278.07,0.02,-0.41346,0.00029,22.03098]
[1777716949048,23.43,78278.77,0.02,-0.41325,0.00029,22.02854]
[1777716954833,23.43,78282.9,0.02,-0.41203,0.00029,22.0145]
[1777716959864,23.43,78282.96,0.02,-0.41201,0.00029,22.01427]
[1777716964899,23.43,78282.96,0.02,-0.41201,0.00029,22.01425]
[1777716971948,23.43,78282.79,0.02,-0.41206,0.00029,22.01482]
[1777716976983,23.43,78282.41,0.02,-0.41217,0.00029,22.01612]
[1777716984032,23.43,78282.57,0.02,-0.41213,0.00029,22.01559]
[1777716989329,23.43,78282.19,0.02,-0.41224,0.00029,22.01691]
[1777716990658,23.43,78282.19,0.02,-0.41224,0.00029,22.01691]
[1777716990690,23.43,78282.19,0.02,-0.41224,0.00029,22.01691]
[1777716990760,23.43,78282.19,0.02,-0.41224,0.00029,22.01692]
[1777716997123,23.43,78281.82,0.02,-0.41234,0.00029,22.01398]
[1777716997471,23.43,78281.82,0.02,-0.41234,0.00029,22.01398]
[1777716997512,23.43,78281.82,0.02,-0.41234,0.00029,22.01398]
[1777716998131,23.43,78281.79,0.02,-0.41234,0.00029,22.01408]
[1777717008199,23.43,78281.79,0.02,-0.41234,0.00029,22.01405]
[1777717013234,23.43,78280.72,0.02,-0.41265,0.00029,22.01765]
[1777717018269,23.43,78281.02,0.02,-0.41256,0.00029,22.01659]
[1777717025319,23.43,78281.45,0.02,-0.41243,0.00029,22.01508]
[1777717031247,23.43,78281.84,0.02,-0.41231,0.00029,22.01371]
[1777717039684,23.42,78282.51,0.02,-0.41211,0.00029,22.01134]
[1777717045457,23.42,78282.51,0.02,-0.41211,0.00029,22.0113]
[1777717052411,23.42,78282.54,0.02,-0.41209,0.00029,22.01114]
[1777717057543,23.42,78282.52,0.02,-0.41208,0.00029,22.00694]
[1777717065564,23.42,78282.49,0.02,-0.41208,0.00029,22.00701]
[1777717070635,23.42,78282.72,0.02,-0.41201,0.00029,22.0061]
[1777717075669,23.41,78284.66,0.02,-0.41143,0.00029,21.9994]
[1777717080705,23.41,78284.56,0.02,-0.41146,0.00029,21.99971]
[1777717085910,23.41,78284.06,0.02,-0.4116,0.00029,22.0014]
[1777717089171,23.41,78283.9,0.02,-0.41165,0.00029,22.00192]
[1777717089199,23.41,78283.9,0.02,-0.41165,0.00029,22.00192]
[1777717089361,23.41,78291.6,0.02,-0.40939,0.00029,21.97514]
[1777717096126,23.41,78290.55,0.02,-0.4097,0.00029,21.97885]
[1777717100112,23.41,78284.8,0.02,-0.41139,0.00029,21.9989]
[1777717105881,23.41,78284.42,0.02,-0.4115,0.00029,22.00022]
[1777717110917,23.41,78284.41,0.02,-0.41151,0.00029,22.00026]
[1777717118972,23.41,78284.29,0.02,-0.41153,0.00029,21.99649]
[1777717124012,23.41,78284.22,0.02,-0.41155,0.00029,21.99674]
[1777717129045,23.41,78284.28,0.02,-0.41153,0.00029,21.99653]
[1777717136091,23.41,78284.39,0.02,-0.4115,0.00029,21.99615]
[1777717141236,23.41,78284.21,0.02,-0.41155,0.00029,21.99676]
[1777717148175,23.41,78283.96,0.02,-0.41162,0.00029,21.99759]
[1777717153209,23.41,78283.89,0.02,-0.41164,0.00029,21.9978]
[1777717160259,23.41,78283.86,0.02,-0.41165,0.00029,21.99786]
[1777717165294,23.41,78283.69,0.02,-0.41169,0.00029,21.99841]
[1777717170328,23.41,78283.45,0.02,-0.41176,0.00029,21.9992]
[1777717176371,23.41,78283.52,0.02,-0.41172,0.00029,21.99471]
[1777717184427,23.41,78283.48,0.02,-0.41173,0.00029,21.99479]
[1777717186865,23.41,78284.27,0.02,-0.4115,0.00029,21.99207]
[1777717186972,23.41,78284.27,0.02,-0.4115,0.00029,21.99207]
[1777717187451,23.41,78284.27,0.02,-0.4115,0.00029,21.99206]
[1777717187499,23.41,78284.27,0.02,-0.4115,0.00029,21.99206]
[1777717187523,23.41,78284.27,0.02,-0.4115,0.00029,21.99206]
[1777717188459,23.41,78275.21,0.02,-0.41416,0.00029,22.02271]
[1777717193493,23.4,78270.68,0.02,-0.41549,0.00029,22.03755]
[1777717200814,23.4,78268.46,0.02,-0.41613,0.00029,22.04462]
[1777717206584,23.4,78267.3,0.02,-0.41646,0.0003,22.04828]
[1777717212628,23.39,78266.9,0.02,-0.41657,0.0003,22.04946]
[1777717217666,23.39,78265.24,0.02,-0.41705,0.0003,22.05471]
[1777717223705,23.39,78264.69,0.02,-0.4172,0.0003,22.05634]
[1777717231360,23.39,78263.81,0.02,-0.41746,0.0003,22.05908]
[1777717238809,23.38,78262.98,0.02,-0.41767,0.0003,22.05734]
[1777717243844,23.38,78262.71,0.02,-0.41774,0.0003,22.05811]
[1777717248879,23.38,78259.72,0.02,-0.41862,0.0003,22.06749]
[1777717250265,23.38,78259.72,0.02,-0.41862,0.0003,22.06749]
[1777717250291,23.38,78259.72,0.02,-0.41862,0.0003,22.06749]
[1777717256935,23.37,78256.91,0.02,-0.41943,0.0003,22.07611]
[1777717262977,23.37,78257.94,0.02,-0.41912,0.0003,22.07275]
[1777717263709,23.37,78257.94,0.02,-0.41912,0.0003,22.07275]
[1777717264542,23.37,78257.9,0.02,-0.41913,0.0003,22.07285]
[1777717269546,23.36,78258.37,0.02,-0.41898,0.0003,22.07129]
[1777717274564,23.36,78258.65,0.02,-0.41889,0.0003,22.07029]
[1777717279567,23.36,78257.59,0.02,-0.41919,0.0003,22.07351]
[1777717284579,23.35,78258.0,0.02,-0.41906,0.0003,22.07211]
[1777717289590,23.35,78258.3,0.02,-0.41896,0.0003,22.07107]
[1777717294541,23.35,78258.31,0.02,-0.41894,0.0003,22.06677]
[1777717294568,23.35,78258.31,0.02,-0.41894,0.0003,22.06677]
[1777717295558,23.35,78258.35,0.02,-0.41892,0.0003,22.06661]
[1777717298224,23.35,78251.07,0.02,-0.42108,0.0003,22.0891]
[1777717304266,23.34,78253.14,0.02,-0.42045,0.0003,22.08256]
[1777717309301,23.34,78254.16,0.02,-0.42013,0.0003,22.07924]
[1777717314336,23.33,78255.22,0.02,-0.4198,0.0003,22.07578]
[1777717319370,23.33,78258.77,0.02,-0.41873,0.0003,22.06449]
[1777717326420,23.32,78259.02,0.02,-0.41864,0.0003,22.06353]
[1777717331525,23.32,78258.17,0.02,-0.41889,0.0003,22.06614]
[1777717337497,23.32,78257.45,0.02,-0.41909,0.0003,22.0683]
[1777717342532,23.32,78257.22,0.02,-0.41916,0.0003,22.06896]
[1777717347567,23.31,78256.89,0.02,-0.41925,0.0003,22.06994]
[1777717352602,23.31,78254.64,0.02,-0.4199,0.0003,22.07272]
[1777717355242,23.31,78254.48,0.02,-0.41994,0.0003,22.07318]
[1777717355273,23.31,78254.48,0.02,-0.41994,0.0003,22.07318]
[1777717355626,23.31,78254.35,0.02,-0.41998,0.0003,22.07357]
[1777717358654,23.31,78246.69,0.02,-0.42225,0.0003,22.09694]
[1777717363933,23.31,78245.74,0.02,-0.42252,0.0003,22.09968]
[1777717369723,23.3,78244.53,0.02,-0.42286,0.0003,22.10308]
[1777717375766,23.29,78243.88,0.02,-0.42304,0.0003,22.10483]
[1777717379316,23.29,78243.54,0.02,-0.42313,0.0003,22.10575]
[1777717379391,23.29,78243.54,0.02,-0.42313,0.0003,22.10575]
[1777717379458,23.29,78243.54,0.02,-0.42313,0.0003,22.10575]
[1777717379559,23.29,78243.54,0.02,-0.42313,0.0003,22.10575]
[1777717379663,23.29,78244.03,0.02,-0.42298,0.0003,22.10426]
[1777717380484,23.29,78228.21,0.02,-0.4277,0.0003,22.14994]
[1777717382080,23.29,78226.98,0.02,-0.42807,0.0003,22.15339]
[1777717383732,23.29,78226.98,0.02,-0.42807,0.0003,22.15339]
[1777717384646,23.29,78227.16,0.02,-0.42802,0.0003,22.15289]
[1777717389674,23.29,78227.41,0.02,-0.42794,0.0003,22.15219]
[1777717394701,23.29,78226.85,0.02,-0.42811,0.0003,22.15373]
[1777717399724,23.29,78229.48,0.02,-0.42732,0.0003,22.14639]
[1777717404738,23.29,78230.4,0.02,-0.42705,0.0003,22.14379]
[1777717409741,23.29,78230.88,0.02,-0.42691,0.0003,22.14245]
[1777717414764,23.29,78230.72,0.02,-0.42694,0.0003,22.13875]
[1777717419771,23.29,78230.51,0.02,-0.42701,0.0003,22.13935]
[1777717423817,23.29,78229.33,0.02,-0.42736,0.0003,22.14265]
[1777717423845,23.29,78229.33,0.02,-0.42736,0.0003,22.14265]
[1777717424106,23.29,78229.33,0.02,-0.42736,0.0003,22.14265]
[1777717429140,23.29,78228.67,0.02,-0.42756,0.0003,22.1445]
[1777717435183,23.29,78228.98,0.02,-0.42746,0.0003,22.14364]
[1777717440264,23.29,78229.54,0.02,-0.4273,0.0003,22.14207]
[1777717446260,23.29,78229.18,0.02,-0.4274,0.0003,22.14307]
[1777717451730,23.29,78228.98,0.02,-0.42746,0.0003,22.14362]
[1777717458328,23.29,78226.75,0.02,-0.42813,0.0003,22.14981]
[1777717462616,23.29,78227.9,0.02,-0.42778,0.0003,22.14662]
[1777717462666,23.29,78227.9,0.02,-0.42778,0.0003,22.14662]
[1777717462739,23.29,78227.98,0.02,-0.42776,0.0003,22.1464]
[1777717468414,23.29,78227.45,0.02,-0.42792,0.0003,22.14791]
[1777717473449,23.29,78227.07,0.02,-0.42802,0.0003,22.14483]
[1777717480500,23.29,78227.07,0.02,-0.42803,0.0003,22.14487]
[1777717487556,23.3,78226.99,0.02,-0.42806,0.0003,22.14513]
[1777717492586,23.3,78226.81,0.02,-0.42811,0.0003,22.14566]
[1777717497620,23.3,78226.89,0.02,-0.42809,0.0003,22.14546]
[1777717503662,23.3,78225.03,0.02,-0.42865,0.0003,22.1506]
[1777717508697,23.3,78224.98,0.02,-0.42866,0.0003,22.15075]
[1777717511031,23.3,78225.12,0.02,-0.42862,0.0003,22.15036]
[1777717511856,23.3,78225.2,0.02,-0.4286,0.0003,22.15015]
[1777717516869,23.3,78225.4,0.02,-0.42854,0.0003,22.1496]
[1777717521870,23.3,78224.94,0.02,-0.42868,0.0003,22.15088]
[1777717526886,23.3,78221.03,0.02,-0.42985,0.0003,22.16153]
[1777717527942,23.3,78221.03,0.02,-0.42985,0.0003,22.16153]
[1777717527985,23.3,78221.03,0.02,-0.42985,0.0003,22.16153]
[1777717528839,23.3,78219.66,0.02,-0.43026,0.0003,22.16522]
[1777717533871,23.3,78217.09,0.02,-0.43102,0.0003,22.16791]
[1777717538909,23.3,78215.83,0.02,-0.43139,0.0003,22.17125]
[1777717544949,23.3,78213.05,0.02,-0.43223,0.0003,22.17854]
[1777717549984,23.3,78211.36,0.02,-0.43273,0.0003,22.18293]
[1777717555019,23.3,78209.96,0.02,-0.43315,0.0003,22.18653]
[1777717560055,23.3,78209.62,0.02,-0.43326,0.0003,22.18742]
[1777717565096,23.3,78212.31,0.02,-0.43245,0.0003,22.18052]
[1777717571133,23.31,78215.62,0.02,-0.43147,0.0003,22.17191]
[1777717576168,23.31,78218.31,0.02,-0.43066,0.0003,22.16481]
[1777717581202,23.31,78220.03,0.02,-0.43015,0.0003,22.16022]
[1777717582610,23.31,78220.03,0.02,-0.43015,0.0003,22.16022]
[1777717582634,23.31,78220.03,0.02,-0.43015,0.0003,22.16022]
[1777717582643,23.31,78220.32,0.02,-0.43006,0.0003,22.15944]
[1777717583440,23.31,78220.32,0.02,-0.43006,0.0003,22.15944]
[1777717583461,23.31,78220.32,0.02,-0.43006,0.0003,22.15944]
[1777717583472,23.31,78220.76,0.02,-0.42993,0.0003,22.15826]
[1777717587416,23.31,78220.76,0.02,-0.42993,0.0003,22.15826]
[1777717587450,23.31,78220.76,0.02,-0.42993,0.0003,22.15826]
[1777717587529,23.31,78220.76,0.02,-0.42993,0.0003,22.15826]
[1777717587569,23.31,78220.76,0.02,-0.42993,0.0003,22.15826]
[1777717588953,23.31,78220.73,0.02,-0.42994,0.0003,22.15835]
[1777717588995,23.31,78220.73,0.02,-0.42994,0.0003,22.15835]
[1777717589037,23.31,78221.1,0.02,-0.42983,0.0003,22.15735]
[1777717594297,23.31,78222.63,0.02,-0.42936,0.0003,22.14904]
[1777717597797,23.31,78222.94,0.02,-0.42927,0.0003,22.1482]
[1777717597952,23.31,78223.33,0.02,-0.42915,0.0003,22.14713]
[1777717602978,23.31,78222.59,0.02,-0.42937,0.0003,22.14914]
[1777717606062,23.31,78223.14,0.02,-0.42921,0.0003,22.14765]
[1777717606904,23.31,78226.13,0.02,-0.42832,0.0003,22.13945]
[1777717611926,23.31,78226.53,0.02,-0.4282,0.0003,22.13836]
[1777717616930,23.31,78227.33,0.02,-0.42796,0.0003,22.13617]
[1777717617864,23.31,78227.33,0.02,-0.42796,0.0003,22.13617]
[1777717617898,23.31,78227.33,0.02,-0.42796,0.0003,22.13617]
[1777717617940,23.31,78227.81,0.02,-0.42782,0.0003,22.13485]
[1777717622954,23.31,78230.04,0.02,-0.42716,0.0003,22.12864]
[1777717627974,23.31,78229.91,0.02,-0.4272,0.0003,22.12906]
[1777717633001,23.31,78229.47,0.02,-0.42734,0.0003,22.13036]
[1777717638024,23.31,78230.11,0.02,-0.42715,0.0003,22.12863]
[1777717643047,23.32,78230.81,0.02,-0.42695,0.0003,22.12674]
[1777717643405,23.32,78230.81,0.02,-0.42695,0.0003,22.12674]
[1777717643434,23.32,78230.81,0.02,-0.42695,0.0003,22.12674]
[1777717643482,23.32,78230.81,0.02,-0.42695,0.0003,22.12674]
[1777717643524,23.32,78230.81,0.02,-0.42695,0.0003,22.12674]
[1777717646702,23.32,78230.27,0.02,-0.42712,0.0003,22.12831]
[1777717646743,23.32,78230.27,0.02,-0.42712,0.0003,22.12831]
[1777717646785,23.32,78230.2,0.02,-0.42714,0.0003,22.12852]
[1777717652969,23.32,78230.12,0.02,-0.42716,0.0003,22.12467]
[1777717659752,23.33,78230.03,0.02,-0.4272,0.0003,22.12504]
[1777717664976,23.33,78229.65,0.02,-0.42732,0.0003,22.12616]
[1777717670830,23.33,78229.69,0.02,-0.42732,0.0003,22.12613]
[1777717675865,23.34,78230.51,0.02,-0.42709,0.0003,22.124]
[1777717680900,23.35,78230.21,0.02,-0.42721,0.0003,22.12514]
[1777717687180,23.36,78230.19,0.02,-0.42724,0.0003,22.12544]
[1777717692984,23.36,78230.61,0.02,-0.42713,0.0003,22.12451]
[1777717697961,23.37,78230.76,0.02,-0.42709,0.0003,22.12413]
[1777717697982,23.37,78230.76,0.02,-0.42709,0.0003,22.12413]
[1777717698023,23.37,78231.09,0.02,-0.427,0.0003,22.12321]
[1777717704062,23.37,78231.12,0.02,-0.42699,0.0003,22.12318]
[1777717710103,23.37,78231.0,0.02,-0.42703,0.0003,22.12358]
[1777717715139,23.37,78231.31,0.02,-0.42693,0.0003,22.11859]
[1777717720173,23.37,78231.72,0.02,-0.42682,0.0003,22.11751]
[1777717726217,23.38,78231.45,0.02,-0.42691,0.0003,22.11837]
[1777717733530,23.38,78231.1,0.02,-0.42703,0.0003,22.11948]
[1777717741555,23.39,78230.52,0.02,-0.42721,0.0003,22.12119]
[1777717747837,23.39,78230.73,0.02,-0.42715,0.0003,22.12069]
[1777717753670,23.4,78231.6,0.02,-0.42691,0.0003,22.11844]
[1777717759250,23.4,78231.25,0.02,-0.42703,0.0003,22.11951]
[1777717764366,23.4,78231.27,0.02,-0.42703,0.0003,22.11955]
[1777717771376,23.4,78231.19,0.02,-0.42706,0.0003,22.11987]
[1777717773458,23.41,78231.13,0.02,-0.42707,0.0003,22.11593]
[1777717773498,23.41,78231.13,0.02,-0.42707,0.0003,22.11593]
[1777717773599,23.41,78231.13,0.02,-0.42708,0.0003,22.11595]
[1777717779593,23.41,78230.8,0.02,-0.42718,0.0003,22.11699]
[1777717789662,23.42,78230.65,0.02,-0.42725,0.0003,22.11759]
[1777717793849,23.42,78241.27,0.02,-0.4241,0.0003,22.08738]
[1777717794307,23.42,78241.27,0.02,-0.4241,0.0003,22.08738]
[1777717794340,23.42,78241.27,0.02,-0.4241,0.0003,22.08738]
[1777717794697,23.42,78241.27,0.02,-0.42411,0.0003,22.08741]
[1777717799731,23.43,78240.91,0.02,-0.42423,0.0003,22.08862]
[1777717802693,23.43,78240.18,0.02,-0.42445,0.0003,22.09081]
[1777717802746,23.43,78240.18,0.02,-0.42445,0.0003,22.09081]
[1777717803137,23.43,78232.58,0.02,-0.42671,0.0003,22.11255]
[1777717804094,23.43,78226.13,0.02,-0.42863,0.0003,22.13046]
[1777717805040,23.43,78226.13,0.02,-0.42863,0.0003,22.13046]
[1777717810040,23.44,78224.63,0.02,-0.4291,0.0003,22.13479]
[1777717812293,23.45,78224.52,0.02,-0.42915,0.0003,22.13525]
[1777717816193,23.45,78229.83,0.02,-0.42759,0.0003,22.1209]
[1777717821205,23.46,78230.91,0.02,-0.42729,0.0003,22.11814]
[1777717826209,23.47,78231.14,0.02,-0.42725,0.0003,22.11774]
[1777717831232,23.48,78231.95,0.02,-0.42702,0.0003,22.11154]
[1777717836239,23.49,78232.49,0.02,-0.42688,0.0003,22.11025]
[1777717841245,23.49,78232.63,0.02,-0.42686,0.0003,22.11009]
[1777717846256,23.5,78232.71,0.02,-0.42686,0.0003,22.1101]
[1777717851278,23.51,78233.25,0.02,-0.42672,0.0003,22.10882]
[1777717856296,23.52,78233.13,0.02,-0.42678,0.0003,22.10939]
[1777717861311,23.53,78233.57,0.02,-0.42667,0.0003,22.1084]
[1777717866336,23.53,78233.76,0.02,-0.42664,0.0003,22.1081]
[1777717871350,23.54,78234.08,0.02,-0.42657,0.0003,22.10744]
[1777717876367,23.55,78234.22,0.02,-0.42655,0.0003,22.10728]
[1777717881373,23.56,78234.29,0.02,-0.42655,0.0003,22.10733]
[1777717886385,23.57,78234.76,0.02,-0.42643,0.0003,22.10625]
[1777717891413,23.58,78235.74,0.02,-0.42616,0.0003,22.09956]
[1777717896441,23.58,78236.95,0.02,-0.42582,0.00029,22.09637]
[1777717901452,23.59,78237.16,0.02,-0.42578,0.00029,22.096]
[1777717906480,23.6,78237.63,0.02,-0.42566,0.00029,22.09489]
[1777717908209,23.6,78245.52,0.02,-0.42335,0.00029,22.07227]
[1777717913216,23.6,78247.98,0.02,-0.42263,0.00029,22.06517]
[1777717918246,23.61,78246.8,0.02,-0.42299,0.00029,22.06879]
[1777717923246,23.61,78243.87,0.02,-0.42387,0.00029,22.07749]
[1777717928260,23.62,78243.43,0.02,-0.42401,0.00029,22.07892]
[1777717933268,23.62,78243.27,0.02,-0.42407,0.00029,22.07953]
[1777717938290,23.63,78242.92,0.02,-0.42419,0.00029,22.08068]
[1777717938872,23.63,78242.88,0.02,-0.4242,0.00029,22.08082]
[1777717938914,23.63,78242.88,0.02,-0.4242,0.00029,22.08082]
[1777717938973,23.63,78242.85,0.02,-0.42422,0.00029,22.08093]
[1777717945072,23.63,78242.47,0.02,-0.42434,0.00029,22.08219]
[1777717950181,23.64,78242.06,0.02,-0.42447,0.00029,22.08345]
[1777717955830,23.64,78242.22,0.02,-0.42443,0.00029,22.07901]
[1777717961292,23.65,78242.24,0.02,-0.42443,0.00029,22.07905]
[1777717967915,23.65,78241.83,0.02,-0.42457,0.00029,22.08042]
[1777717973960,23.66,78241.6,0.02,-0.42465,0.00029,22.08122]
[1777717980570,23.66,78241.52,0.02,-0.42468,0.00029,22.08152]
[1777717987050,23.67,78241.31,0.02,-0.42477,0.00029,22.08235]
[1777717992085,23.67,78241.22,0.02,-0.4248,0.00029,22.08272]
[1777717999134,23.68,78241.08,0.02,-0.42486,0.00029,22.08328]
[1777718004169,23.68,78241.07,0.02,-0.42487,0.00029,22.08341]
[1777718009189,23.68,78241.02,0.02,-0.42489,0.00029,22.0836]
[1777718014238,23.69,78240.86,0.02,-0.42494,0.00029,22.08004]
[1777718018455,23.69,78241.22,0.02,-0.42484,0.00029,22.0791]
[1777718019402,23.69,78241.47,0.02,-0.42477,0.00029,22.07841]
[1777718024404,23.69,78241.47,0.02,-0.42478,0.00029,22.07849]
[1777718029432,23.7,78241.26,0.02,-0.42485,0.00029,22.07921]
[1777718034445,23.7,78241.74,0.02,-0.42472,0.00029,22.0779]
[1777718039445,23.7,78241.66,0.02,-0.42475,0.00029,22.07819]
[1777718044507,23.7,78241.66,0.02,-0.42475,0.00029,22.07826]
[1777718049507,23.71,78243.39,0.02,-0.42425,0.00029,22.07338]
[1777718054533,23.71,78243.39,0.02,-0.42426,0.00029,22.07345]
[1777718059537,23.71,78243.34,0.02,-0.42428,0.00029,22.07368]
[1777718064538,23.71,78243.04,0.02,-0.42438,0.00029,22.07461]
[1777718069559,23.72,78242.87,0.02,-0.42443,0.00029,22.07518]
[1777718074566,23.72,78242.87,0.02,-0.42443,0.00029,22.07107]
[1777718076274,23.72,78242.31,0.02,-0.42459,0.00029,22.07269]
[1777718076306,23.72,78242.31,0.02,-0.42459,0.00029,22.07269]
[1777718076313,23.72,78245.89,0.02,-0.42354,0.00029,22.06239]
[1777718081329,23.72,78249.0,0.02,-0.42264,0.00029,22.05341]
[1777718083603,23.72,78249.01,0.02,-0.42264,0.00029,22.05343]
[1777718083723,23.72,78249.37,0.02,-0.42254,0.00029,22.05239]
[1777718089765,23.72,78251.37,0.02,-0.42194,0.00029,22.04633]
[1777718094801,23.72,78253.05,0.02,-0.42144,0.00029,22.0412]
[1777718100346,23.71,78253.92,0.02,-0.42117,0.00029,22.0385]
[1777718106200,23.71,78251.49,0.02,-0.42188,0.00029,22.04568]
[1777718111388,23.71,78251.49,0.02,-0.42188,0.00029,22.04568]
[1777718117039,23.71,78250.26,0.02,-0.42224,0.00029,22.04932]
[1777718122997,23.7,78250.26,0.02,-0.42222,0.00029,22.04914]
[1777718130483,23.7,78251.62,0.02,-0.42182,0.00029,22.04503]
[1777718139107,23.69,78252.1,0.02,-0.42163,0.00029,22.03907]
[1777718146480,23.69,78252.35,0.02,-0.42154,0.00029,22.03814]
[1777718156227,23.68,78252.9,0.02,-0.42136,0.00029,22.03624]
[1777718162269,23.67,78253.17,0.02,-0.42127,0.00029,22.03528]
[1777718163632,23.67,78253.17,0.02,-0.42127,0.00029,22.03528]
[1777718165290,23.67,78244.97,0.02,-0.42367,0.00029,22.0594]
[1777718167246,23.67,78244.88,0.02,-0.42369,0.00029,22.05963]
[1777718167304,23.67,78244.18,0.02,-0.42389,0.00029,22.06162]
[1777718172340,23.66,78244.57,0.02,-0.42376,0.00029,22.06031]
[1777718177209,23.66,78245.63,0.02,-0.42344,0.00029,22.05718]
[1777718178814,23.66,78245.91,0.02,-0.42336,0.00029,22.05637]
[1777718187444,23.67,78246.03,0.02,-0.42334,0.00029,22.05614]
[1777718194492,23.67,78245.31,0.02,-0.42355,0.00029,22.05414]
[1777718200043,23.67,78246.62,0.02,-0.42317,0.00029,22.05037]
[1777718205569,23.67,78245.46,0.02,-0.42351,0.00029,22.05385]
[1777718211612,23.68,78245.36,0.02,-0.42355,0.00029,22.05422]
[1777718216971,23.68,78244.54,0.02,-0.4238,0.00029,22.05666]
[1777718222689,23.68,78243.41,0.02,-0.42414,0.00029,22.05998]
[1777718227724,23.68,78243.11,0.02,-0.42423,0.00029,22.0609]
[1777718234010,23.68,78242.92,0.02,-0.42429,0.00029,22.06149]
[1777718241315,23.69,78242.27,0.02,-0.42449,0.00029,22.06342]
[1777718247199,23.69,78242.17,0.02,-0.42452,0.00029,22.06378]
[1777718254912,23.69,78242.17,0.02,-0.42451,0.00029,22.05966]
[1777718259948,23.69,78241.97,0.02,-0.42458,0.00029,22.06027]
[1777718264983,23.69,78242.15,0.02,-0.42453,0.00029,22.0598]
[1777718272031,23.69,78241.74,0.02,-0.42465,0.00029,22.06103]
[1777718277410,23.7,78241.89,0.02,-0.42461,0.00029,22.06064]
[1777718283109,23.7,78241.72,0.02,-0.42467,0.00029,22.06118]
[1777718288144,23.7,78241.68,0.02,-0.42468,0.00029,22.06133]
[1777718294186,23.7,78241.84,0.02,-0.42464,0.00029,22.06092]
[1777718300228,23.7,78241.48,0.02,-0.42475,0.00029,22.06199]
[1777718305263,23.7,78241.19,0.02,-0.42484,0.00029,22.06285]
[1777718310298,23.7,78241.43,0.02,-0.42477,0.00029,22.0622]
[1777718317690,23.71,78241.78,0.02,-0.42466,0.00029,22.05706]
[1777718324396,23.71,78241.6,0.02,-0.42472,0.00029,22.05762]
[1777718330438,23.71,78241.55,0.02,-0.42474,0.00029,22.05781]
[1777718335473,23.71,78240.98,0.02,-0.42491,0.00029,22.05946]
[1777718341515,23.71,78241.07,0.02,-0.42488,0.00029,22.05924]
[1777718346549,23.71,78240.94,0.02,-0.42492,0.00029,22.05964]
[1777718351586,23.71,78241.19,0.02,-0.42485,0.00029,22.05896]
[1777718357627,23.71,78240.98,0.02,-0.42492,0.00029,22.05959]
[1777718365683,23.72,78241.36,0.02,-0.42481,0.00029,22.05856]
[1777718370718,23.72,78241.77,0.02,-0.42469,0.00029,22.05742]
[1777718375753,23.72,78241.47,0.02,-0.42477,0.00029,22.05412]
[1777718381375,23.72,78241.5,0.02,-0.42477,0.00029,22.05405]
[1777718386830,23.72,78241.47,0.02,-0.42478,0.00029,22.05419]
[1777718395682,23.72,78241.52,0.02,-0.42477,0.00029,22.05407]
[1777718396069,23.72,78241.52,0.02,-0.42477,0.00029,22.0541]
[1777718399005,23.72,78239.3,0.02,-0.42542,0.00029,22.06041]
[1777718405495,23.72,78239.84,0.02,-0.42527,0.00029,22.0589]
[1777718411002,23.72,78239.41,0.02,-0.42539,0.00029,22.06014]
[1777718416041,23.72,78239.74,0.02,-0.4253,0.00029,22.05922]
[1777718417371,23.72,78239.74,0.02,-0.4253,0.00029,22.05922]
[1777718424096,23.72,78240.13,0.02,-0.42519,0.00029,22.05814]
[1777718427852,23.72,78239.57,0.02,-0.42535,0.00029,22.05973]
[1777718427878,23.72,78239.46,0.02,-0.42538,0.00029,22.06004]
[1777718428483,23.72,78239.46,0.02,-0.42538,0.00029,22.06004]
[1777718428488,23.72,78239.46,0.02,-0.42538,0.00029,22.06004]
[1777718428622,23.72,78239.44,0.02,-0.42539,0.00029,22.0601]
[1777718429295,23.73,78226.49,0.02,-0.4292,0.00029,22.09572]
[1777718430369,23.73,78225.31,0.02,-0.42955,0.00029,22.09892]
[1777718431141,23.73,78225.31,0.02,-0.42955,0.00029,22.09892]
[1777718431794,23.73,78225.22,0.02,-0.42957,0.00029,22.09503]
[1777718436802,23.74,78225.69,0.02,-0.42945,0.00029,22.094]
[1777718441809,23.75,78226.71,0.02,-0.42918,0.00029,22.09155]
[1777718444784,23.75,78227.96,0.02,-0.42883,0.00029,22.08836]
[1777718444826,23.75,78227.96,0.02,-0.42883,0.00029,22.08836]
[1777718444885,23.76,78227.96,0.02,-0.42883,0.00029,22.08842]
[1777718451421,23.76,78228.15,0.02,-0.4288,0.00029,22.08817]
[1777718458672,23.78,78229.89,0.02,-0.42834,0.00029,22.08393]
[1777718460637,23.78,78229.89,0.02,-0.42834,0.00029,22.08393]
[1777718460670,23.78,78229.89,0.02,-0.42834,0.00029,22.08393]
[1777718460712,23.78,78229.89,0.02,-0.42835,0.00029,22.08402]
[1777718464927,23.79,78229.89,0.02,-0.42835,0.00029,22.08406]
[1777718464947,23.79,78229.89,0.02,-0.42835,0.00029,22.08406]
[1777718464990,23.79,78230.81,0.02,-0.4281,0.00029,22.08174]
[1777718471275,23.8,78231.72,0.02,-0.42784,0.00029,22.07943]
[1777718476464,23.81,78232.18,0.02,-0.42774,0.00029,22.07845]
[1777718481496,23.81,78232.96,0.02,-0.42753,0.00029,22.07652]
[1777718486531,23.82,78233.41,0.02,-0.42741,0.00029,22.07547]
[1777718492573,23.83,78234.86,0.02,-0.427,0.00029,22.06753]
[1777718498920,23.83,78234.46,0.02,-0.42713,0.00029,22.06876]
[1777718498935,23.84,78234.52,0.02,-0.42712,0.00029,22.06866]
[1777718498953,23.84,78234.52,0.02,-0.42712,0.00029,22.06866]
[1777718504660,23.84,78234.52,0.02,-0.42714,0.00029,22.06887]
[1777718510702,23.85,78234.82,0.02,-0.42707,0.00029,22.06824]
[1777718515737,23.86,78235.27,0.02,-0.42695,0.00029,22.06716]
[1777718520774,23.86,78234.92,0.02,-0.42707,0.00029,22.06828]
[1777718526817,23.87,78234.83,0.02,-0.42711,0.00029,22.06872]
[1777718527908,23.87,78234.83,0.02,-0.42711,0.00029,22.06872]
[1777718527952,23.87,78234.83,0.02,-0.42711,0.00029,22.06872]
[1777718527964,23.87,78234.97,0.02,-0.42707,0.00029,22.06836]
[1777718533866,23.87,78234.93,0.02,-0.4271,0.00029,22.06866]
[1777718538946,23.88,78234.94,0.02,-0.42711,0.00029,22.06872]
[1777718547834,23.88,78234.93,0.02,-0.42713,0.00029,22.06894]
[1777718552999,23.9,78234.67,0.02,-0.42723,0.00029,22.06578]
[1777718558034,23.9,78234.88,0.02,-0.42718,0.00029,22.06537]
[1777718564077,23.91,78236.97,0.02,-0.42659,0.00029,22.05985]
[1777718569443,23.91,78236.37,0.02,-0.42678,0.00029,22.06163]
[1777718574639,23.92,78235.92,0.02,-0.42692,0.00029,22.06296]
[1777718581368,23.92,78235.47,0.02,-0.42706,0.00029,22.06434]
[1777718589583,23.93,78235.92,0.02,-0.42695,0.00029,22.06332]
[1777718594294,23.93,78236.19,0.02,-0.42688,0.00029,22.06265]
[1777718594977,23.93,78235.55,0.02,-0.42707,0.00029,22.06444]
[1777718595932,23.93,78227.65,0.02,-0.42937,0.00029,22.0856]
[1777718600950,23.93,78224.1,0.02,-0.43039,0.00029,22.09475]
[1777718604406,23.92,78221.84,0.02,-0.43104,0.00029,22.10046]
[1777718604438,23.92,78221.84,0.02,-0.43104,0.00029,22.10046]
[1777718604717,23.92,78221.3,0.02,-0.43119,0.00029,22.10181]
[1777718605470,23.92,78221.3,0.02,-0.43119,0.00029,22.10181]
[1777718606017,23.92,78219.19,0.02,-0.43181,0.00029,22.10717]
[1777718611030,23.91,78214.98,0.02,-0.43303,0.00029,22.11765]
[1777718616038,23.91,78215.74,0.02,-0.43278,0.00029,22.11145]
[1777718621049,23.9,78214.0,0.02,-0.43327,0.00029,22.11565]
[1777718626078,23.9,78211.16,0.02,-0.43409,0.00029,22.12251]
[1777718631087,23.89,78211.16,0.02,-0.43408,0.00029,22.1224]
[1777718636115,23.89,78210.03,0.02,-0.4344,0.00029,22.12505]
[1777718641121,23.88,78208.51,0.02,-0.43483,0.00029,22.12864]
[1777718646148,23.88,78207.59,0.02,-0.43509,0.00029,22.13076]
[1777718651148,23.87,78207.09,0.02,-0.43523,0.00029,22.13186]
[1777718656150,23.87,78205.47,0.02,-0.43569,0.00029,22.13565]
[1777718661180,23.86,78204.99,0.02,-0.43582,0.00029,22.1367]
[1777718666195,23.86,78204.16,0.02,-0.43606,0.00029,22.13859]
[1777718671203,23.86,78203.82,0.02,-0.43613,0.00029,22.13514]
[1777718676215,23.85,78203.82,0.02,-0.43613,0.00029,22.13505]
[1777718681224,23.85,78203.35,0.02,-0.43625,0.00029,22.13608]
[1777718686242,23.84,78203.69,0.02,-0.43615,0.00029,22.1352]
[1777718691267,23.84,78203.63,0.02,-0.43615,0.00029,22.13526]
[1777718694767,23.84,78203.63,0.02,-0.43615,0.00029,22.13521]
[1777718695134,23.84,78217.09,0.02,-0.43219,0.00029,22.10217]
[1777718696084,23.84,78226.85,0.02,-0.42934,0.00029,22.07692]
[1777718696510,23.84,78226.85,0.02,-0.42934,0.00029,22.07692]
[1777718696551,23.84,78226.85,0.02,-0.42934,0.00029,22.07692]
[1777718697137,23.84,78226.98,0.02,-0.4293,0.00029,22.07662]
[1777718697448,23.84,78226.98,0.02,-0.4293,0.00029,22.07662]
[1777718697832,23.84,78226.98,0.02,-0.4293,0.00029,22.07662]
[1777718697870,23.84,78226.98,0.02,-0.4293,0.00029,22.07662]
[1777718698092,23.84,78227.4,0.02,-0.42918,0.00029,22.07553]
[1777718703105,23.85,78227.22,0.02,-0.42925,0.00029,22.07611]
[1777718703115,23.85,78218.59,0.02,-0.43178,0.00029,22.09856]
[1777718708133,23.85,78215.88,0.02,-0.43257,0.00029,22.1054]
[1777718713142,23.84,78217.37,0.02,-0.43212,0.00029,22.10158]
[1777718716027,23.84,78218.39,0.02,-0.43182,0.00029,22.09895]
[1777718716053,23.84,78218.39,0.02,-0.43182,0.00029,22.09895]
[1777718716711,23.84,78218.82,0.02,-0.43169,0.00029,22.09784]
[1777718716753,23.84,78218.82,0.02,-0.43169,0.00029,22.09783]
[1777718721995,23.84,78219.51,0.02,-0.43149,0.00029,22.09603]
[1777718724038,23.84,78220.84,0.02,-0.43109,0.00029,22.09259]
[1777718724059,23.83,78221.19,0.02,-0.43098,0.00029,22.09158]
[1777718729073,23.82,78222.42,0.02,-0.43058,0.00029,22.08801]
[1777718734097,23.81,78223.37,0.02,-0.43026,0.00029,22.08106]
[1777718739109,23.81,78224.73,0.02,-0.42986,0.00029,22.07745]
[1777718744114,23.81,78224.24,0.02,-0.43,0.00029,22.07871]
[1777718749128,23.8,78224.33,0.02,-0.42997,0.00029,22.07843]
[1777718752580,23.8,78223.92,0.02,-0.43009,0.00029,22.07948]
[1777718752596,23.8,78223.92,0.02,-0.43009,0.00029,22.07948]
[1777718752620,23.8,78223.92,0.02,-0.43009,0.00029,22.07948]
[1777718752682,23.8,78223.92,0.02,-0.43009,0.00029,22.07947]
[1777718758441,23.8,78219.4,0.02,-0.4314,0.00029,22.09106]
[1777718763476,23.79,78216.96,0.02,-0.4321,0.00029,22.09718]
[1777718770849,23.78,78212.7,0.02,-0.43334,0.00029,22.10775]
[1777718773749,23.78,78211.6,0.02,-0.43366,0.00029,22.11045]
[1777718774150,23.78,78210.87,0.02,-0.43387,0.00029,22.11224]
[1777718779156,23.78,78210.87,0.02,-0.43386,0.00029,22.11216]
[1777718784163,23.77,78210.46,0.02,-0.43397,0.00029,22.11308]
[1777718789185,23.77,78209.29,0.02,-0.43431,0.00029,22.11586]
[1777718794202,23.77,78208.05,0.02,-0.43465,0.00029,22.11463]
[1777718796113,23.76,78207.52,0.02,-0.4348,0.00029,22.11589]
[1777718796140,23.76,78207.52,0.02,-0.4348,0.00029,22.11589]
[1777718801741,23.76,78210.75,0.02,-0.43385,0.00029,22.10789]
[1777718807784,23.76,78213.52,0.02,-0.43302,0.00029,22.10094]
[1777718812823,23.76,78215.21,0.02,-0.43252,0.00029,22.09664]
[1777718817862,23.76,78220.43,0.02,-0.43098,0.00029,22.08324]
[1777718822895,23.76,78220.78,0.02,-0.43088,0.00029,22.08231]
[1777718827930,23.76,78221.56,0.02,-0.43065,0.00029,22.08027]
[1777718833972,23.75,78221.91,0.02,-0.43054,0.00029,22.07933]
[1777718840015,23.75,78222.69,0.02,-0.43031,0.00029,22.07727]
[1777718845050,23.75,78224.24,0.02,-0.42985,0.00029,22.07318]
[1777718850085,23.75,78225.58,0.02,-0.42946,0.00029,22.06961]
[1777718855125,23.75,78225.45,0.02,-0.42948,0.00029,22.06576]
[1777718857990,23.75,78225.45,0.02,-0.42948,0.00029,22.06576]
[1777718858024,23.75,78225.45,0.02,-0.42948,0.00029,22.06576]
[1777718858146,23.75,78224.75,0.02,-0.42969,0.00029,22.06761]
[1777718860608,23.75,78224.67,0.02,-0.42971,0.00029,22.06781]
[1777718860627,23.75,78224.67,0.02,-0.42971,0.00029,22.06781]
[1777718860942,23.75,78224.67,0.02,-0.42971,0.00029,22.06781]
[1777718860986,23.75,78224.67,0.02,-0.42971,0.00029,22.06781]
[1777718863021,23.75,78224.74,0.02,-0.42969,0.00029,22.06762]
[1777718863062,23.75,78224.74,0.02,-0.42969,0.00029,22.06762]
[1777718863164,23.75,78224.87,0.02,-0.42965,0.00029,22.06727]
[1777718870229,23.75,78225.03,0.02,-0.4296,0.00029,22.06681]
[1777718877277,23.75,78225.06,0.02,-0.42959,0.00029,22.06669]
[1777718882312,23.75,78225.39,0.02,-0.42949,0.00029,22.06578]
[1777718887635,23.75,78225.49,0.02,-0.42945,0.00029,22.06549]
[1777718892801,23.74,78225.43,0.02,-0.42947,0.00029,22.06561]
[1777718898424,23.74,78224.86,0.02,-0.42963,0.00029,22.06707]
[1777718911247,23.74,78225.11,0.02,-0.42955,0.00029,22.06638]
[1777718916393,23.74,78225.26,0.02,-0.42949,0.00029,22.06169]
[1777718921409,23.74,78224.59,0.02,-0.42968,0.00029,22.06342]
[1777718926620,23.73,78225.03,0.02,-0.42954,0.00029,22.06219]
[1777718931987,23.73,78224.84,0.02,-0.4296,0.00029,22.06265]
[1777718940721,23.73,78225.16,0.02,-0.42949,0.00029,22.06171]
[1777718949781,23.73,78225.41,0.02,-0.42941,0.00029,22.06096]
[1777718957950,23.72,78225.53,0.02,-0.42937,0.00029,22.06061]
[1777718957976,23.72,78225.53,0.02,-0.42937,0.00029,22.06061]
[1777718957988,23.72,78225.39,0.02,-0.42941,0.00029,22.06094]
[1777718968879,23.72,78225.61,0.02,-0.42934,0.00029,22.06033]
[1777718968908,23.72,78225.61,0.02,-0.42934,0.00029,22.06033]
[1777718968951,23.72,78225.82,0.02,-0.42927,0.00029,22.05972]
[1777718974240,23.72,78225.45,0.02,-0.42937,0.00029,22.05651]
[1777718979356,23.72,78225.49,0.02,-0.42936,0.00029,22.05639]
[1777718985412,23.72,78225.89,0.02,-0.42924,0.00029,22.05532]
[1777718992412,23.72,78225.8,0.02,-0.42926,0.00029,22.05555]
[1777718995278,23.72,78225.8,0.02,-0.42926,0.00029,22.05555]
[1777718995305,23.72,78225.8,0.02,-0.42926,0.00029,22.05555]
[1777718995433,23.72,78225.8,0.02,-0.42926,0.00029,22.05555]
[1777718995484,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718995547,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718995729,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718995869,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996008,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996093,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996151,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996294,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996333,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996514,23.72,78242.46,0.02,-0.42436,0.00029,22.00941]
[1777718996374,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718996541,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718996724,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718996750,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718996928,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718996963,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718997137,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718997172,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718997337,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718997380,23.72,78256.97,0.02,-0.4201,0.00029,21.96654]
[1777718997537,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997564,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997591,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997627,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997753,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997774,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718997959,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718998386,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718998432,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718998490,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718998521,23.72,78255.32,0.02,-0.42059,0.00029,21.97155]
[1777718998460,23.72,78256.33,0.02,-0.42029,0.00029,21.96851]
[1777718999136,23.72,78256.33,0.02,-0.42029,0.00029,21.96854]
[1777718999645,23.72,78256.33,0.02,-0.42029,0.00029,21.96854]
[1777718999667,23.72,78256.33,0.02,-0.42029,0.00029,21.96854]
[1777719000043,23.72,78256.33,0.02,-0.42029,0.00029,21.96854]
[1777719000248,23.72,78256.22,0.02,-0.42033,0.00029,21.96889]
[1777719000759,23.72,78256.22,0.02,-0.42033,0.00029,21.96889]
[1777719000788,23.72,78256.22,0.02,-0.42033,0.00029,21.96889]
[1777719001358,23.72,78252.45,0.02,-0.42144,0.00029,21.98026]
[1777719001996,23.72,78252.45,0.02,-0.42144,0.00029,21.98026]
[1777719002032,23.72,78252.45,0.02,-0.42144,0.00029,21.98026]
[1777719002482,23.72,78249.61,0.02,-0.42227,0.00029,21.98872]
[1777719008199,23.72,78249.42,0.02,-0.42232,0.00029,21.98917]
[1777719008669,23.72,78249.42,0.02,-0.42232,0.00029,21.98917]
[1777719008980,23.72,78249.42,0.02,-0.42232,0.00029,21.98917]
[1777719013985,23.72,78248.76,0.02,-0.42252,0.00029,21.99117]
[1777719019012,23.72,78249.88,0.02,-0.42217,0.00029,21.98772]
[1777719024041,23.71,78250.93,0.02,-0.42185,0.00029,21.98438]
[1777719029065,23.7,78251.95,0.02,-0.42153,0.00029,21.98112]
[1777719034092,23.7,78252.52,0.02,-0.42132,0.00029,21.97498]
[1777719039108,23.69,78253.92,0.02,-0.42089,0.00029,21.97053]
[1777719044113,23.68,78254.23,0.02,-0.42077,0.00029,21.96931]
[1777719049115,23.67,78254.76,0.02,-0.4206,0.00029,21.96751]
[1777719054128,23.67,78255.09,0.02,-0.42048,0.00029,21.96627]
[1777719059130,23.66,78255.26,0.02,-0.42041,0.00029,21.9655]
[1777719064154,23.65,78256.02,0.02,-0.42016,0.00029,21.96289]
[1777719069167,23.65,78256.08,0.02,-0.42013,0.00029,21.96251]
[1777719074193,23.64,78256.67,0.02,-0.41993,0.00029,21.96046]
[1777719079210,23.63,78256.82,0.02,-0.41986,0.00029,21.95976]
[1777719084223,23.62,78256.81,0.02,-0.41985,0.00029,21.95954]
[1777719089237,23.62,78256.96,0.02,-0.41978,0.00029,21.95884]
[1777719094244,23.61,78257.13,0.02,-0.4197,0.00029,21.95387]
[1777719099270,23.6,78257.11,0.02,-0.41968,0.00029,21.95369]
[1777719104278,23.6,78257.35,0.02,-0.41959,0.00029,21.95271]
[1777719109303,23.59,78257.6,0.02,-0.41949,0.00029,21.95166]
[1777719114311,23.58,78257.4,0.02,-0.41953,0.0003,21.95204]
[1777719119319,23.58,78257.76,0.02,-0.41941,0.0003,21.95074]
[1777719124336,23.57,78257.81,0.02,-0.41937,0.0003,21.95035]
[1777719125628,23.57,78257.81,0.02,-0.41937,0.0003,21.95031]
[1777719125661,23.57,78257.36,0.02,-0.4195,0.0003,21.95165]
[1777719126563,23.57,78251.85,0.02,-0.42112,0.0003,21.96844]
[1777719131577,23.57,78249.09,0.02,-0.42196,0.0003,21.97697]
[1777719136517,23.58,78247.67,0.02,-0.4224,0.0003,21.98146]
[1777719136545,23.58,78247.67,0.02,-0.4224,0.0003,21.98146]
[1777719143471,23.59,78245.82,0.02,-0.42296,0.0003,21.98712]
[1777719150191,23.58,78246.21,0.02,-0.42284,0.0003,21.98586]
[1777719158248,23.58,78247.61,0.02,-0.4224,0.0003,21.97734]
[1777719163611,23.58,78248.46,0.02,-0.42214,0.0003,21.97472]
[1777719170387,23.57,78249.95,0.02,-0.42168,0.0003,21.97015]
[1777719175422,23.57,78253.91,0.02,-0.42051,0.0003,21.95818]
[1777719180457,23.58,78252.09,0.02,-0.42106,0.0003,21.96382]
[1777719187506,23.58,78250.2,0.02,-0.42163,0.0003,21.96967]
[1777719192540,23.58,78248.6,0.02,-0.42212,0.0003,21.97457]
[1777719197577,23.59,78252.58,0.02,-0.42095,0.0003,21.96275]
[1777719203891,23.59,78251.39,0.02,-0.42132,0.0003,21.9665]
[1777719210040,23.59,78249.94,0.02,-0.42176,0.0003,21.97094]
[1777719216715,23.6,78248.95,0.02,-0.42205,0.0003,21.96981]
[1777719224361,23.6,78246.77,0.02,-0.42269,0.0003,21.97634]
[1777719233438,23.6,78249.19,0.02,-0.42199,0.0003,21.96923]
[1777719233476,23.6,78249.19,0.02,-0.42199,0.0003,21.96923]
[1777719233485,23.6,78248.71,0.02,-0.42213,0.0003,21.97072]
[1777719235551,23.6,78248.32,0.02,-0.42225,0.0003,21.97189]
[1777719235574,23.6,78248.32,0.02,-0.42225,0.0003,21.97189]
[1777719235644,23.6,78248.32,0.02,-0.42225,0.0003,21.97187]
[1777719241315,23.6,78248.32,0.02,-0.42225,0.0003,21.97184]
[1777719246749,23.61,78248.27,0.02,-0.42227,0.0003,21.97211]
[1777719247638,23.61,78248.27,0.02,-0.42227,0.0003,21.97211]
[1777719247680,23.61,78248.27,0.02,-0.42227,0.0003,21.97211]
[1777719247664,23.61,78247.79,0.02,-0.42242,0.0003,21.97356]
[1777719247816,23.61,78247.79,0.02,-0.42242,0.0003,21.97356]
[1777719247857,23.61,78247.79,0.02,-0.42242,0.0003,21.97356]
[1777719247899,23.61,78247.79,0.02,-0.42242,0.0003,21.97358]
[1777719252968,23.61,78247.34,0.02,-0.42256,0.0003,21.97501]
[1777719258003,23.61,78246.64,0.02,-0.42278,0.0003,21.97718]
[1777719263039,23.62,78242.59,0.02,-0.42398,0.0003,21.98912]
[1777719268075,23.62,78241.24,0.02,-0.42439,0.0003,21.99309]
[1777719270280,23.62,78241.89,0.02,-0.42419,0.0003,21.99122]
[1777719270697,23.62,78241.96,0.02,-0.42417,0.0003,21.99103]
[1777719275699,23.62,78242.17,0.02,-0.4241,0.0003,21.98626]
[1777719280702,23.62,78242.12,0.02,-0.42412,0.0003,21.98645]
[1777719285709,23.62,78242.58,0.02,-0.42399,0.0003,21.98515]
[1777719290710,23.62,78241.73,0.02,-0.42424,0.0003,21.98763]
[1777719295724,23.62,78242.37,0.02,-0.42405,0.0003,21.98579]
[1777719300747,23.63,78242.43,0.02,-0.42404,0.0003,21.98563]
[1777719305763,23.63,78242.5,0.02,-0.42402,0.0003,21.98543]
[1777719310774,23.63,78242.98,0.02,-0.42388,0.0003,21.98404]
[1777719315803,23.63,78242.98,0.02,-0.42388,0.0003,21.98405]
[1777719320821,23.63,78243.11,0.02,-0.42384,0.0003,21.98367]
[1777719321848,23.63,78248.84,0.02,-0.42215,0.0003,21.96685]
[1777719326871,23.63,78248.55,0.02,-0.42224,0.0003,21.96775]
[1777719331897,23.63,78247.64,0.02,-0.4225,0.0003,21.9663]
[1777719336901,23.63,78246.88,0.02,-0.42273,0.0003,21.96862]
[1777719341913,23.63,78246.26,0.02,-0.42292,0.0003,21.97053]
[1777719346937,23.64,78245.76,0.02,-0.42308,0.0003,21.97209]
[1777719351955,23.64,78245.75,0.02,-0.42309,0.0003,21.97224]
[1777719356972,23.64,78245.52,0.02,-0.42317,0.0003,21.97299]
[1777719361989,23.65,78241.25,0.02,-0.42444,0.0003,21.98552]
[1777719367007,23.65,78239.81,0.02,-0.42487,0.0003,21.98977]
[1777719372007,23.66,78239.94,0.02,-0.42485,0.0003,21.98952]
[1777719377037,23.66,78240.1,0.02,-0.42481,0.0003,21.98918]
[1777719378725,23.66,78240.17,0.02,-0.42479,0.0003,21.98897]
[1777719378748,23.66,78240.17,0.02,-0.42479,0.0003,21.98897]
[1777719378777,23.66,78240.17,0.02,-0.42479,0.0003,21.98897]
[1777719378854,23.66,78240.17,0.02,-0.42479,0.0003,21.98899]
[1777719378998,23.66,78240.17,0.02,-0.42479,0.0003,21.98899]
[1777719381741,23.66,78240.07,0.02,-0.42482,0.0003,21.9893]
[1777719381840,23.66,78240.07,0.02,-0.42483,0.0003,21.98933]
[1777719387917,23.66,78240.07,0.02,-0.42484,0.0003,21.98944]
[1777719395330,23.67,78239.97,0.02,-0.42486,0.0003,21.98557]
[1777719401008,23.67,78240.32,0.02,-0.42476,0.0003,21.98468]
[1777719406043,23.67,78243.18,0.02,-0.42391,0.00029,21.97635]
[1777719411078,23.66,78245.72,0.02,-0.42315,0.00029,21.96885]
[1777719418127,23.66,78246.66,0.02,-0.42286,0.00029,21.96594]
[1777719423162,23.66,78248.24,0.02,-0.42239,0.00029,21.9612]
[1777719428197,23.65,78249.39,0.02,-0.42204,0.00029,21.9577]
[1777719434239,23.65,78249.92,0.02,-0.42188,0.00029,21.95604]
[1777719439274,23.65,78251.38,0.02,-0.42144,0.00029,21.95161]
[1777719444309,23.65,78251.23,0.02,-0.42148,0.00029,21.952]
[1777719449344,23.65,78252.17,0.02,-0.4212,0.00029,21.94913]
[1777719455647,23.64,78252.64,0.02,-0.42104,0.00029,21.94344]
[1777719462435,23.64,78252.58,0.02,-0.42105,0.00029,21.94356]
[1777719469484,23.64,78252.9,0.02,-0.42095,0.00029,21.94253]
[1777719475788,23.64,78253.04,0.02,-0.42091,0.00029,21.94207]
[1777719481223,23.64,78253.33,0.02,-0.42082,0.00029,21.94115]
[1777719490631,23.64,78253.96,0.02,-0.42063,0.00029,21.93918]
[1777719495928,23.63,78254.21,0.02,-0.42055,0.00029,21.93838]
[1777719501467,23.63,78254.21,0.02,-0.42055,0.00029,21.93838]
[1777719504485,23.63,78254.21,0.02,-0.42054,0.00029,21.93832]
[1777719504522,23.63,78254.33,0.02,-0.42051,0.00029,21.93794]
[1777719506746,23.63,78254.43,0.02,-0.42048,0.00029,21.93763]
[1777719506849,23.63,78254.52,0.02,-0.42045,0.00029,21.93735]
[1777719516814,23.63,78254.52,0.02,-0.42043,0.00029,21.93305]
[1777719521849,23.63,78253.99,0.02,-0.42058,0.00029,21.93462]
[1777719529905,23.63,78254.26,0.02,-0.42049,0.0003,21.93371]
[1777719535950,23.62,78254.31,0.02,-0.42047,0.0003,21.93346]
[1777719537955,23.62,78253.59,0.02,-0.42068,0.0003,21.93562]
[1777719537993,23.62,78253.59,0.02,-0.42068,0.0003,21.93562]
[1777719542732,23.62,78249.0,0.02,-0.42204,0.0003,21.94949]
[1777719543054,23.62,78249.87,0.02,-0.42179,0.0003,21.9469]
[1777719548060,23.63,78252.02,0.02,-0.42115,0.0003,21.94048]
[1777719552768,23.63,78255.01,0.02,-0.42027,0.00029,21.93145]
[1777719552804,23.63,78255.01,0.02,-0.42027,0.00029,21.93145]
[1777719553069,23.63,78255.01,0.02,-0.42028,0.00029,21.93145]
[1777719558104,23.63,78257.51,0.02,-0.41954,0.00029,21.92382]
[1777719563139,23.63,78260.46,0.02,-0.41867,0.00029,21.91469]
[1777719569181,23.63,78261.75,0.02,-0.41829,0.00029,21.91066]
[1777719574487,23.63,78263.53,0.02,-0.41775,0.00029,21.90084]
[1777719580264,23.63,78262.98,0.02,-0.41791,0.00029,21.90255]
[1777719585667,23.63,78263.43,0.02,-0.41778,0.00029,21.90111]
[1777719591247,23.62,78265.58,0.02,-0.41714,0.00029,21.89426]
[1777719597384,23.62,78265.38,0.02,-0.41719,0.00029,21.89484]
[1777719601503,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719602571,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719602622,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719602884,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719602937,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719603002,23.62,78258.08,0.02,-0.41934,0.00029,21.91766]
[1777719603132,23.62,78260.64,0.02,-0.41859,0.00029,21.9097]
[1777719604027,23.62,78245.41,0.02,-0.42308,0.0003,21.95578]
[1777719604754,23.62,78241.92,0.02,-0.42411,0.0003,21.96595]
[1777719605296,23.62,78241.92,0.02,-0.42411,0.0003,21.96595]
[1777719605341,23.62,78241.92,0.02,-0.42411,0.0003,21.96595]
[1777719605444,23.62,78231.7,0.02,-0.42714,0.0003,21.99489]
[1777719606396,23.62,78231.7,0.02,-0.42714,0.0003,21.99489]
[1777719606450,23.62,78231.7,0.02,-0.42714,0.0003,21.99489]
[1777719607062,23.62,78219.45,0.02,-0.43077,0.0003,22.02791]
[1777719607416,23.62,78219.45,0.02,-0.43077,0.0003,22.02791]
[1777719607450,23.62,78219.45,0.02,-0.43077,0.0003,22.02791]
[1777719607682,23.62,78219.45,0.02,-0.43077,0.0003,22.02791]
[1777719607728,23.62,78219.45,0.02,-0.43077,0.0003,22.02791]
[1777719608037,23.62,78206.49,0.02,-0.43462,0.0003,22.06086]
[1777719608460,23.62,78205.35,0.02,-0.43496,0.0003,22.06362]
[1777719610640,23.62,78202.31,0.02,-0.43586,0.0003,22.07096]
[1777719610667,23.62,78202.31,0.02,-0.43586,0.0003,22.07096]
[1777719610798,23.62,78208.69,0.02,-0.43396,0.0003,22.05536]
[1777719611373,23.62,78208.69,0.02,-0.43396,0.0003,22.05536]
[1777719611481,23.62,78208.69,0.02,-0.43396,0.0003,22.05537]
[1777719614502,23.61,78203.12,0.02,-0.43559,0.0003,22.06874]
[1777719617077,23.59,78198.3,0.02,-0.43698,0.0003,22.07992]
[1777719617143,23.57,78196.2,0.02,-0.43757,0.0003,22.08453]
[1777719622151,23.55,78192.89,0.02,-0.43851,0.0003,22.09182]
[1777719627135,23.53,78192.21,0.02,-0.43866,0.0003,22.09295]
[1777719627147,23.53,78192.21,0.02,-0.43866,0.0003,22.09295]
[1777719627139,23.54,78192.68,0.02,-0.43855,0.0003,22.09207]
[1777719627595,23.55,78192.68,0.02,-0.43857,0.0003,22.09226]
[1777719632631,23.59,78192.22,0.02,-0.43879,0.0003,22.08997]
[1777719637745,23.62,78190.54,0.02,-0.43936,0.0003,22.09435]
[1777719643709,23.67,78186.56,0.02,-0.44065,0.0003,22.10419]
[1777719648744,23.68,78184.09,0.02,-0.44141,0.0003,22.10975]
[1777719653532,23.68,78183.17,0.02,-0.44168,0.0003,22.11179]
[1777719653547,23.68,78183.17,0.02,-0.44168,0.0003,22.11179]
[1777719654175,23.68,78182.02,0.02,-0.44203,0.0003,22.11428]
[1777719659175,23.68,78178.64,0.02,-0.44304,0.0003,22.1215]
[1777719664179,23.69,78178.32,0.02,-0.44314,0.0003,22.12222]
[1777719669179,23.69,78180.65,0.02,-0.44245,0.0003,22.11734]
[1777719674189,23.69,78179.6,0.02,-0.44277,0.0003,22.11961]
[1777719679195,23.69,78178.0,0.02,-0.44325,0.0003,22.12301]
[1777719684197,23.7,78176.95,0.02,-0.44357,0.0003,22.12524]
[1777719686496,23.7,78176.34,0.02,-0.44375,0.0003,22.12653]
[1777719686597,23.7,78176.34,0.02,-0.44375,0.0003,22.12653]
[1777719686638,23.7,78176.34,0.02,-0.44375,0.0003,22.12653]
[1777719687216,23.7,78172.8,0.02,-0.4448,0.0003,22.13381]
[1777719687780,23.7,78172.8,0.02,-0.4448,0.0003,22.13381]
[1777719687903,23.7,78172.8,0.02,-0.4448,0.0003,22.13381]
[1777719689032,23.7,78172.8,0.02,-0.4448,0.0003,22.13378]
[1777719689061,23.7,78172.8,0.02,-0.4448,0.0003,22.13378]
[1777719689155,23.7,78167.32,0.02,-0.44643,0.0003,22.1447]
[1777719691529,23.69,78165.83,0.02,-0.44686,0.0003,22.1434]
[1777719691558,23.69,78165.83,0.02,-0.44686,0.0003,22.1434]
[1777719694555,23.69,78165.36,0.02,-0.44699,0.0003,22.14423]
[1777719694577,23.69,78165.36,0.02,-0.44699,0.0003,22.14423]
[1777719700104,23.68,78160.25,0.02,-0.44849,0.0003,22.15384]
[1777719705138,23.67,78157.51,0.02,-0.44929,0.0003,22.15882]
[1777719707486,23.66,78157.85,0.02,-0.44918,0.0003,22.15814]
[1777719707511,23.66,78157.85,0.02,-0.44918,0.0003,22.15814]
[1777719708160,23.66,78163.75,0.02,-0.44742,0.0003,22.14696]
[1777719709024,23.66,78163.75,0.02,-0.44742,0.0003,22.14696]
[1777719709057,23.66,78163.75,0.02,-0.44742,0.0003,22.14696]
[1777719711225,23.66,78168.76,0.02,-0.44592,0.0003,22.13711]
[1777719712188,23.65,78168.4,0.02,-0.44602,0.0003,22.13779]
[1777719716216,23.65,78174.23,0.02,-0.44427,0.0003,22.12592]
[1777719721251,23.64,78175.46,0.02,-0.44389,0.0003,22.12328]
[1777719726289,23.64,78176.02,0.02,-0.44372,0.0003,22.12209]
[1777719730340,23.64,78177.41,0.02,-0.4433,0.0003,22.11919]
[1777719730360,23.64,78177.41,0.02,-0.4433,0.0003,22.11919]
[1777719737362,23.64,78180.21,0.02,-0.44247,0.0003,22.11329]
[1777719743406,23.64,78181.92,0.02,-0.44196,0.0003,22.10964]
[1777719751717,23.65,78184.86,0.02,-0.44108,0.0003,22.0991]
[1777719759399,23.65,78185.56,0.02,-0.44087,0.0003,22.09757]
[1777719764549,23.65,78185.62,0.02,-0.44086,0.0003,22.09747]
[1777719769147,23.65,78188.03,0.02,-0.44014,0.0003,22.09215]
[1777719769189,23.65,78188.03,0.02,-0.44014,0.0003,22.09215]
[1777719769290,23.65,78188.09,0.02,-0.44013,0.0003,22.09202]
[1777719775631,23.65,78188.67,0.02,-0.43996,0.0003,22.09074]
[1777719781657,23.65,78188.67,0.02,-0.43996,0.0003,22.09074]
[1777719784057,23.65,78189.69,0.02,-0.43966,0.0003,22.08848]
[1777719784094,23.65,78189.69,0.02,-0.43966,0.0003,22.08848]
[1777719784136,23.65,78191.84,0.02,-0.43902,0.0003,22.08362]
[1777719789431,23.65,78192.57,0.02,-0.4388,0.0003,22.08196]
[1777719789447,23.65,78192.57,0.02,-0.4388,0.0003,22.08196]
[1777719789996,23.65,78192.21,0.02,-0.43891,0.0003,22.08278]
[1777719792604,23.65,78192.44,0.02,-0.43884,0.0003,22.08226]
[1777719792638,23.65,78192.44,0.02,-0.43884,0.0003,22.08226]
[1777719792739,23.65,78192.44,0.02,-0.43884,0.0003,22.08226]
[1777719795544,23.65,78191.98,0.02,-0.43898,0.0003,22.08331]
[1777719795584,23.65,78191.98,0.02,-0.43898,0.0003,22.08331]
[1777719795770,23.65,78192.09,0.02,-0.43894,0.0003,22.08307]
[1777719798968,23.65,78190.74,0.02,-0.43935,0.0003,22.08614]
[1777719798993,23.65,78190.74,0.02,-0.43935,0.0003,22.08614]
[1777719799006,23.65,78190.27,0.02,-0.43949,0.0003,22.0872]
[1777719803462,23.65,78190.46,0.02,-0.43943,0.0003,22.08679]
[1777719803496,23.65,78190.46,0.02,-0.43943,0.0003,22.08679]
[1777719803627,23.65,78190.35,0.02,-0.43947,0.0003,22.08704]
[1777719808865,23.65,78190.64,0.02,-0.43938,0.0003,22.0864]
[1777719813898,23.66,78191.17,0.02,-0.43921,0.0003,22.08104]
[1777719818931,23.66,78191.41,0.02,-0.43914,0.0003,22.08051]
[1777719823948,23.66,78191.32,0.02,-0.43917,0.0003,22.08072]
[1777719826499,23.66,78191.42,0.02,-0.43914,0.0003,22.0805]
[1777719826544,23.66,78191.42,0.02,-0.43914,0.0003,22.0805]
[1777719826600,23.66,78191.04,0.02,-0.43926,0.0003,22.08137]
[1777719830695,23.66,78188.87,0.02,-0.43991,0.0003,22.08627]
[1777719830731,23.66,78188.87,0.02,-0.43991,0.0003,22.08627]
[1777719830853,23.66,78188.87,0.02,-0.43991,0.0003,22.08627]
[1777719830879,23.66,78188.87,0.02,-0.43991,0.0003,22.08627]
[1777719831016,23.66,78188.12,0.02,-0.44013,0.0003,22.08795]
[1777719831528,23.66,78188.12,0.02,-0.44013,0.0003,22.08795]
[1777719833536,23.66,78187.96,0.02,-0.44018,0.0003,22.08832]
[1777719834037,23.66,78188.31,0.02,-0.44007,0.0003,22.08755]
[1777719839073,23.66,78188.1,0.02,-0.44014,0.0003,22.08804]
[1777719844107,23.65,78188.34,0.02,-0.44006,0.0003,22.08739]
[1777719849143,23.65,78187.6,0.02,-0.44026,0.0003,22.08893]
[1777719854177,23.64,78187.58,0.02,-0.44026,0.0003,22.08887]
[1777719859216,23.64,78188.02,0.02,-0.44011,0.0003,22.08778]
[1777719864323,23.63,78188.19,0.02,-0.44005,0.0003,22.08731]
[1777719870293,23.62,78188.83,0.02,-0.43984,0.0003,22.08574]
[1777719875327,23.62,78188.83,0.02,-0.43982,0.0003,22.08146]
[1777719880363,23.61,78188.74,0.02,-0.43984,0.0003,22.08156]
[1777719885636,23.61,78188.68,0.02,-0.43984,0.0003,22.0816]
[1777719891275,23.6,78188.62,0.02,-0.43985,0.0003,22.08162]
[1777719897481,23.6,78188.94,0.02,-0.43974,0.0003,22.08077]
[1777719902786,23.59,78189.51,0.02,-0.43956,0.0003,22.07939]
[1777719908558,23.59,78189.31,0.02,-0.4396,0.0003,22.07973]
[1777719915618,23.58,78189.14,0.02,-0.43964,0.0003,22.08]
[1777719920653,23.58,78193.37,0.02,-0.43837,0.0003,22.07025]
[1777719925688,23.57,78193.25,0.02,-0.43839,0.0003,22.07046]
[1777719931429,23.57,78192.4,0.02,-0.43864,0.0003,22.07236]
[1777719936765,23.56,78191.42,0.02,-0.43891,0.0003,22.07032]
[1777719943090,23.56,78190.44,0.02,-0.43919,0.0003,22.07246]
[1777719948851,23.55,78190.03,0.02,-0.43931,0.0003,22.0733]
[1777719953884,23.55,78189.61,0.02,-0.43942,0.0003,22.07418]
[1777719958964,23.55,78189.56,0.02,-0.43943,0.0003,22.07422]
[1777719964964,23.54,78188.26,0.02,-0.43981,0.0003,22.07707]
[1777719969999,23.54,78189.08,0.02,-0.43955,0.0003,22.07514]
[1777719975046,23.53,78189.54,0.02,-0.43941,0.0003,22.07403]
[1777719981433,23.53,78189.04,0.02,-0.43955,0.0003,22.07515]
[1777719987123,23.53,78189.5,0.02,-0.4394,0.0003,22.07394]
[1777719993440,23.52,78189.76,0.02,-0.4393,0.0003,22.06909]
[1777719999206,23.52,78189.84,0.02,-0.43927,0.0003,22.06882]
[1777720007262,23.51,78189.79,0.02,-0.43927,0.0003,22.06882]
[1777720013305,23.51,78189.93,0.02,-0.43922,0.0003,22.06842]
[1777720018340,23.5,78189.51,0.02,-0.43934,0.0003,22.06931]
[1777720023651,23.5,78189.4,0.02,-0.43936,0.0003,22.06948]
[1777720029417,23.5,78189.38,0.02,-0.43936,0.0003,22.06945]
[1777720035460,23.49,78189.83,0.02,-0.43921,0.0003,22.06835]
[1777720041356,23.49,78189.72,0.02,-0.43924,0.0003,22.06855]
[1777720047544,23.48,78190.36,0.02,-0.43904,0.0003,22.06698]
[1777720052579,23.48,78188.34,0.02,-0.43962,0.0003,22.06734]
[1777720057613,23.48,78188.41,0.02,-0.43959,0.0003,22.0671]
[1777720062649,23.47,78188.81,0.02,-0.43947,0.0003,22.06613]
[1777720067684,23.47,78188.77,0.02,-0.43947,0.0003,22.06616]
[1777720074002,23.47,78188.66,0.02,-0.43949,0.0003,22.06633]
[1777720079767,23.46,78189.27,0.02,-0.4393,0.0003,22.06487]
[1777720086392,23.46,78188.91,0.02,-0.43941,0.0003,22.06565]
[1777720094142,23.45,78184.52,0.02,-0.44071,0.0003,22.07542]
[1777720100510,23.45,78180.57,0.02,-0.44189,0.0003,22.08405]
[1777720105608,23.44,78181.09,0.02,-0.44172,0.0003,22.08282]
[1777720111668,23.44,78181.93,0.02,-0.44146,0.0003,22.08092]
[1777720117029,23.43,78182.31,0.02,-0.44133,0.0003,22.0758]
[1777720122064,23.43,78179.81,0.02,-0.44207,0.0003,22.0812]
[1777720126651,23.43,78178.3,0.02,-0.44252,0.0003,22.08443]
[1777720126697,23.43,78177.44,0.02,-0.44278,0.0003,22.08626]
[1777720127480,23.43,78177.44,0.02,-0.44278,0.0003,22.08626]
[1777720127494,23.43,78177.44,0.02,-0.44278,0.0003,22.08626]
[1777720129049,23.43,78177.27,0.02,-0.44283,0.0003,22.08661]
[1777720129084,23.43,78177.27,0.02,-0.44283,0.0003,22.08661]
[1777720129087,23.43,78177.27,0.02,-0.44282,0.0003,22.08659]
[1777720134422,23.42,78174.31,0.02,-0.44371,0.0003,22.09282]
[1777720135526,23.42,78174.31,0.02,-0.44371,0.0003,22.09282]
[1777720135561,23.42,78174.31,0.02,-0.44371,0.0003,22.09282]
[1777720135574,23.42,78174.38,0.02,-0.44369,0.0003,22.09266]
[1777720139020,23.42,78174.38,0.02,-0.44369,0.0003,22.09266]
[1777720139061,23.42,78174.38,0.02,-0.44369,0.0003,22.09266]
[1777720139103,23.42,78174.38,0.02,-0.44368,0.0003,22.09261]
[1777720144493,23.42,78172.54,0.02,-0.44423,0.0003,22.09641]
[1777720147912,23.41,78171.97,0.02,-0.4444,0.0003,22.09757]
[1777720147928,23.41,78171.97,0.02,-0.4444,0.0003,22.09757]
[1777720147941,23.41,78171.63,0.02,-0.4445,0.0003,22.09826]
[1777720154562,23.41,78170.58,0.02,-0.44481,0.0003,22.10037]
[1777720161253,23.41,78170.58,0.02,-0.4448,0.0003,22.10033]
[1777720167380,23.4,78169.86,0.02,-0.44501,0.0003,22.10173]
[1777720173422,23.4,78168.57,0.02,-0.44538,0.0003,22.10014]
[1777720180471,23.39,78167.18,0.02,-0.44579,0.0003,22.1029]
[1777720185506,23.39,78167.14,0.02,-0.4458,0.0003,22.10293]
[1777720193152,23.39,78166.88,0.02,-0.44587,0.0003,22.10342]
[1777720198597,23.38,78171.09,0.02,-0.44458,0.0003,22.09468]
[1777720199604,23.38,78177.38,0.02,-0.44268,0.0003,22.08135]
[1777720204640,23.37,78175.64,0.02,-0.44318,0.0003,22.08491]
[1777720209674,23.36,78173.95,0.02,-0.44367,0.0003,22.08829]
[1777720215716,23.34,78175.73,0.02,-0.4431,0.0003,22.08427]
[1777720221344,23.33,78176.99,0.02,-0.4427,0.0003,22.0814]
[1777720226793,23.31,78179.32,0.02,-0.44195,0.0003,22.07602]
[1777720235122,23.3,78179.51,0.02,-0.44185,0.0003,22.0711]
[1777720241385,23.29,78181.19,0.02,-0.44133,0.0003,22.06731]
[1777720247941,23.27,78182.11,0.02,-0.441,0.0003,22.06483]
[1777720255262,23.26,78182.37,0.02,-0.44089,0.0003,22.06404]
[1777720261031,23.25,78182.99,0.02,-0.44069,0.0003,22.06252]
[1777720266067,23.24,78183.25,0.02,-0.44059,0.0003,22.06175]
[1777720271101,23.23,78184.37,0.02,-0.44023,0.0003,22.05902]
[1777720278150,23.22,78184.45,0.02,-0.44017,0.0003,22.05856]
[1777720283604,23.21,78183.94,0.02,-0.44031,0.0003,22.05957]
[1777720290235,23.19,78182.75,0.02,-0.44063,0.0003,22.06196]
[1777720295793,23.18,78183.12,0.02,-0.44049,0.0003,22.05679]
[1777720300051,23.17,78181.99,0.02,-0.44081,0.0003,22.05916]
[1777720300100,23.17,78181.99,0.02,-0.44081,0.0003,22.05916]
[1777720300135,23.17,78181.99,0.02,-0.44081,0.0003,22.05916]
[1777720300157,23.17,78181.99,0.02,-0.44081,0.0003,22.05916]
[1777720300305,23.17,78182.34,0.02,-0.4407,0.0003,22.05834]
[1777720301264,23.17,78182.34,0.02,-0.4407,0.0003,22.05834]
[1777720301609,23.17,78171.32,0.02,-0.44406,0.0003,22.08243]
[1777720307354,23.17,78167.66,0.02,-0.44517,0.00031,22.09002]
[1777720312389,23.16,78164.87,0.02,-0.44601,0.00031,22.09568]
[1777720317427,23.16,78163.31,0.02,-0.44648,0.00031,22.09878]
[1777720322460,23.16,78160.74,0.02,-0.44726,0.00031,22.10386]
[1777720328500,23.15,78158.79,0.02,-0.44785,0.00031,22.10763]
[1777720333519,23.15,78157.02,0.02,-0.44838,0.00031,22.11103]
[1777720339578,23.14,78156.26,0.02,-0.4486,0.00031,22.11242]
[1777720344613,23.14,78154.95,0.02,-0.44899,0.00031,22.11488]
[1777720349649,23.14,78154.56,0.02,-0.44911,0.00031,22.11556]
[1777720354683,23.13,78152.9,0.02,-0.4496,0.00031,22.11448]
[1777720359717,23.13,78152.5,0.02,-0.44971,0.00031,22.11518]
[1777720366320,23.13,78152.5,0.02,-0.44971,0.00031,22.11518]
[1777720366384,23.13,78152.5,0.02,-0.44971,0.00031,22.11518]
[1777720366419,23.13,78152.5,0.02,-0.44971,0.00031,22.11518]
[1777720366768,23.12,78151.37,0.02,-0.45005,0.00031,22.11722]
[1777720371804,23.12,78147.72,0.02,-0.45116,0.00031,22.12389]
[1777720376841,23.11,78143.03,0.02,-0.45259,0.00031,22.13222]
[1777720381876,23.11,78143.49,0.02,-0.45244,0.00031,22.13137]
[1777720385564,23.11,78142.59,0.02,-0.45271,0.00031,22.13293]
[1777720385610,23.11,78142.59,0.02,-0.45271,0.00031,22.13293]
[1777720385901,23.11,78142.35,0.02,-0.45279,0.00031,22.13334]
[1777720388983,23.1,78142.05,0.02,-0.45287,0.00031,22.13384]
[1777720389011,23.1,78142.05,0.02,-0.45287,0.00031,22.13384]
[1777720389929,23.1,78141.71,0.02,-0.45298,0.00031,22.13442]
[1777720391148,23.1,78141.38,0.02,-0.45308,0.00031,22.13499]
[1777720391184,23.1,78141.38,0.02,-0.45308,0.00031,22.13499]
[1777720391943,23.1,78141.68,0.02,-0.45298,0.00031,22.13446]
[1777720396978,23.1,78140.83,0.02,-0.45324,0.00031,22.1359]
[1777720403019,23.09,78140.96,0.02,-0.45319,0.00031,22.13563]
[1777720408055,23.09,78144.68,0.02,-0.45204,0.00031,22.12904]
[1777720413202,23.09,78144.12,0.02,-0.4522,0.00031,22.12583]
[1777720413301,23.09,78144.12,0.02,-0.4522,0.00031,22.12583]
[1777720413316,23.09,78144.12,0.02,-0.4522,0.00031,22.12583]
[1777720413403,23.09,78143.73,0.02,-0.45232,0.00031,22.12651]
[1777720419027,23.08,78142.93,0.02,-0.45256,0.00031,22.12788]
[1777720426459,23.08,78143.28,0.02,-0.45244,0.00031,22.1272]
[1777720431744,23.07,78141.63,0.02,-0.45294,0.00031,22.13007]
[1777720437268,23.07,78142.49,0.02,-0.45267,0.00031,22.12851]
[1777720442308,23.07,78142.35,0.02,-0.45271,0.00031,22.12872]
[1777720450349,23.06,78142.72,0.02,-0.45259,0.00031,22.12801]
[1777720456669,23.06,78144.42,0.02,-0.45206,0.00031,22.12495]
[1777720463440,23.05,78144.12,0.02,-0.45214,0.00031,22.12544]
[1777720468475,23.05,78144.21,0.02,-0.45211,0.00031,22.12525]
[1777720473514,23.05,78145.6,0.02,-0.45167,0.00031,22.11855]
[1777720478547,23.05,78146.3,0.02,-0.45145,0.00031,22.11724]
[1777720483583,23.04,78145.69,0.02,-0.45163,0.00031,22.11831]
[1777720488618,23.04,78145.72,0.02,-0.45162,0.00031,22.11821]
[1777720495667,23.04,78145.41,0.02,-0.4517,0.00031,22.11872]
[1777720500702,23.03,78145.08,0.02,-0.4518,0.00031,22.11928]
[1777720505737,23.03,78145.28,0.02,-0.45173,0.00031,22.11888]
[1777720510774,23.03,78145.01,0.02,-0.45181,0.00031,22.11933]
[1777720515807,23.02,78144.05,0.02,-0.4521,0.00031,22.12102]
[1777720521850,23.02,78143.88,0.02,-0.45215,0.00031,22.12129]
[1777720526884,23.02,78143.61,0.02,-0.45223,0.00031,22.12174]
[1777720532926,23.01,78143.9,0.02,-0.45212,0.00031,22.11701]
[1777720537961,23.01,78144.03,0.02,-0.45208,0.00031,22.11675]
[1777720545010,23.01,78144.08,0.02,-0.45206,0.00031,22.11661]
[1777720550045,23.01,78143.79,0.02,-0.45214,0.00031,22.1171]
[1777720556086,23.0,78143.69,0.02,-0.45217,0.00031,22.11724]
[1777720567446,23.0,78143.49,0.02,-0.45222,0.00031,22.11752]
[1777720574212,22.99,78143.8,0.02,-0.45212,0.00031,22.11692]
[1777720581262,22.99,78144.22,0.02,-0.45198,0.00031,22.11613]
[1777720586297,22.99,78144.07,0.02,-0.45202,0.00031,22.11637]
[1777720591322,22.98,78144.28,0.02,-0.45195,0.00031,22.11597]
[1777720596368,22.98,78145.97,0.02,-0.45142,0.00031,22.1087]
[1777720603417,22.98,78145.87,0.02,-0.45144,0.00031,22.10884]
[1777720608454,22.98,78145.62,0.02,-0.45152,0.00031,22.10927]
[1777720613486,22.97,78145.44,0.02,-0.45157,0.00031,22.10957]
[1777720619529,22.97,78144.74,0.02,-0.45178,0.00031,22.11081]
[1777720624564,22.97,78144.26,0.02,-0.45192,0.00031,22.11165]
[1777720629598,22.97,78144.52,0.02,-0.45184,0.00031,22.11115]
[1777720635641,22.96,78144.32,0.02,-0.4519,0.00031,22.11148]
[1777720642689,22.96,78144.64,0.02,-0.45179,0.00031,22.11087]
[1777720648011,22.96,78144.08,0.02,-0.45196,0.00031,22.11185]
[1777720653017,22.96,78144.08,0.02,-0.45196,0.00031,22.11185]
[1777720659808,22.96,78144.86,0.02,-0.45171,0.00031,22.10621]
[1777720664881,22.95,78145.03,0.02,-0.45165,0.00031,22.10589]
[1777720664918,22.95,78145.03,0.02,-0.45165,0.00031,22.10589]
[1777720665020,22.95,78145.88,0.02,-0.45139,0.00031,22.10434]
[1777720668206,22.95,78146.69,0.02,-0.45114,0.00031,22.10286]
[1777720668210,22.95,78153.9,0.02,-0.44891,0.00031,22.08928]
[1777720670362,22.95,78157.16,0.02,-0.4479,0.00031,22.08291]
[1777720670402,22.95,78157.16,0.02,-0.4479,0.00031,22.08291]
[1777720670887,22.95,78160.92,0.02,-0.44674,0.00031,22.07539]
[1777720676928,22.95,78160.96,0.02,-0.44673,0.00031,22.07529]
[1777720681963,22.95,78161.57,0.02,-0.44654,0.00031,22.07405]
[1777720686998,22.95,78161.19,0.02,-0.44665,0.00031,22.07481]
[1777720692033,22.95,78162.84,0.02,-0.44614,0.00031,22.07144]
[1777720697067,22.95,78163.42,0.02,-0.44596,0.00031,22.07024]
[1777720701178,22.95,78167.49,0.02,-0.44471,0.00031,22.06176]
[1777720702103,22.95,78167.34,0.02,-0.44476,0.00031,22.06208]
[1777720707138,22.95,78168.86,0.02,-0.44429,0.00031,22.05887]
[1777720712174,22.95,78168.81,0.02,-0.4443,0.00031,22.05482]
[1777720717209,22.95,78172.29,0.02,-0.44323,0.00031,22.04735]
[1777720722243,22.96,78175.09,0.02,-0.44237,0.00031,22.04124]
[1777720723853,22.96,78175.73,0.02,-0.44217,0.00031,22.03983]
[1777720723881,22.96,78175.73,0.02,-0.44217,0.00031,22.03983]
[1777720723982,22.96,78175.73,0.02,-0.44217,0.00031,22.03984]
[1777720730305,22.96,78176.82,0.02,-0.44184,0.00031,22.03745]
[1777720735337,22.96,78178.83,0.02,-0.44123,0.00031,22.03296]
[1777720740370,22.96,78177.02,0.02,-0.44179,0.00031,22.03706]
[1777720745405,22.96,78177.82,0.02,-0.44155,0.00031,22.0353]
[1777720751209,22.96,78178.65,0.02,-0.44129,0.00031,22.03345]
[1777720757958,22.97,78179.88,0.02,-0.44092,0.00031,22.03069]
[1777720764538,22.97,78181.42,0.02,-0.44045,0.00031,22.02723]
[1777720767847,22.97,78181.56,0.02,-0.44041,0.00031,22.02692]
[1777720767863,22.97,78181.56,0.02,-0.44041,0.00031,22.02692]
[1777720767905,22.97,78182.07,0.02,-0.44025,0.00031,22.02575]
[1777720773601,22.97,78182.55,0.02,-0.4401,0.00031,22.02049]
[1777720779337,22.97,78182.55,0.02,-0.4401,0.00031,22.02049]
[1777720784678,22.97,78183.51,0.02,-0.43981,0.00031,22.01833]
[1777720791727,22.98,78183.49,0.02,-0.43982,0.00031,22.01842]
[1777720794617,22.98,78184.33,0.02,-0.43957,0.00031,22.01648]
[1777720794749,22.98,78184.76,0.02,-0.43943,0.00031,22.01549]
[1777720799783,22.98,78185.1,0.02,-0.43933,0.00031,22.01472]
[1777720804818,22.98,78185.05,0.02,-0.43935,0.00031,22.01487]
[1777720809853,22.98,78185.2,0.02,-0.43931,0.00031,22.01455]
[1777720815895,22.98,78185.7,0.02,-0.43916,0.00031,22.01342]
[1777720821248,22.98,78185.99,0.02,-0.43907,0.00031,22.01276]
[1777720826973,22.99,78186.48,0.02,-0.43893,0.00031,22.01166]
[1777720832009,22.99,78186.64,0.02,-0.43887,0.00031,22.00712]
[1777720837045,22.99,78186.94,0.02,-0.43879,0.00031,22.00645]
[1777720842080,22.99,78186.25,0.02,-0.439,0.00031,22.00811]
[1777720848121,22.99,78186.73,0.02,-0.43886,0.00031,22.00703]
[1777720853156,23.0,78186.88,0.02,-0.43882,0.00031,22.00671]
[1777720858191,23.0,78187.1,0.02,-0.43876,0.00031,22.00623]
[1777720863226,23.0,78187.24,0.02,-0.43872,0.00031,22.00593]
[1777720868261,23.0,78187.56,0.02,-0.43862,0.00031,22.00521]
[1777720873296,23.0,78187.49,0.02,-0.43865,0.00031,22.00541]
[1777720879338,23.01,78187.36,0.02,-0.43869,0.00031,22.00576]
[1777720885381,23.0,78187.44,0.02,-0.43864,0.00031,22.00536]
[1777720890415,22.99,78184.78,0.02,-0.43944,0.00031,22.01145]
[1777720895450,22.99,78184.88,0.02,-0.4394,0.00031,22.00705]
[1777720900485,22.99,78184.64,0.02,-0.43948,0.00031,22.00764]
[1777720905520,22.99,78184.53,0.02,-0.43952,0.00031,22.00792]
[1777720911336,22.99,78185.35,0.02,-0.43927,0.00031,22.00604]
[1777720919906,23.0,78185.16,0.02,-0.43934,0.00031,22.00655]
[1777720926667,22.99,78185.25,0.02,-0.4393,0.00031,22.0063]
[1777720932710,22.98,78185.36,0.02,-0.43925,0.00031,22.00585]
[1777720940048,22.97,78184.3,0.02,-0.43955,0.00031,22.0081]
[1777720946269,22.97,78184.73,0.02,-0.4394,0.00031,22.00694]
[1777720953858,22.95,78184.64,0.02,-0.43938,0.00031,22.00268]
[1777720958893,22.94,78184.59,0.02,-0.43938,0.00031,22.00264]
[1777720964936,22.93,78186.01,0.02,-0.43892,0.00031,21.99912]
[1777720970260,22.93,78185.79,0.02,-0.43897,0.00031,21.99949]
[1777720972048,22.93,78185.79,0.02,-0.43897,0.00031,21.99946]
[1777720972078,22.93,78185.79,0.02,-0.43897,0.00031,21.99946]
[1777720972179,22.92,78185.74,0.02,-0.43898,0.00031,21.99954]
[1777720975166,22.92,78185.7,0.02,-0.43898,0.00031,21.99958]
[1777720975263,22.92,78192.13,0.02,-0.437,0.00031,21.9841]
[1777720980330,22.91,78193.95,0.02,-0.43641,0.00031,21.97942]
[1777720980826,22.91,78193.95,0.02,-0.43641,0.00031,21.97942]
[1777720987089,22.91,78193.64,0.02,-0.43652,0.00031,21.98027]
[1777720990980,22.92,78193.21,0.02,-0.43666,0.00031,21.98139]
[1777720990998,22.92,78193.21,0.02,-0.43666,0.00031,21.98139]
[1777720992397,22.92,78195.03,0.02,-0.4361,0.00031,21.97691]
[1777720992429,22.92,78195.03,0.02,-0.4361,0.00031,21.97691]
[1777720992560,22.92,78198.32,0.02,-0.43509,0.00031,21.96868]
[1777720998168,22.92,78197.87,0.02,-0.43524,0.00031,21.96993]
[1777721003203,22.93,78196.97,0.02,-0.43553,0.00031,21.97228]
[1777721008239,22.93,78200.2,0.02,-0.43454,0.00031,21.96421]
[1777721011759,22.93,78200.47,0.02,-0.43446,0.00031,21.9594]
[1777721011794,22.93,78200.47,0.02,-0.43446,0.00031,21.9594]
[1777721012267,22.94,78200.47,0.02,-0.43446,0.00031,21.95943]
[1777721017445,22.94,78200.01,0.02,-0.43461,0.00031,21.96071]
[1777721017911,22.94,78199.95,0.02,-0.43464,0.00031,21.96088]
[1777721017949,22.94,78199.95,0.02,-0.43464,0.00031,21.96088]
[1777721018309,22.94,78199.95,0.02,-0.43464,0.00031,21.96091]
[1777721021839,22.95,78203.29,0.02,-0.43362,0.00031,21.95244]
[1777721021858,22.95,78203.29,0.02,-0.43362,0.00031,21.95244]
[1777721022336,22.95,78203.29,0.02,-0.43363,0.00031,21.95247]
[1777721027373,22.95,78208.03,0.02,-0.43219,0.00031,21.94024]
[1777721028979,22.95,78208.03,0.02,-0.43219,0.00031,21.94024]
[1777721029018,22.95,78208.03,0.02,-0.43219,0.00031,21.94024]
[1777721029386,22.96,78210.72,0.02,-0.43137,0.00031,21.93315]
[1777721033969,22.96,78210.69,0.02,-0.4314,0.00031,21.93339]
[1777721034004,22.96,78210.69,0.02,-0.4314,0.00031,21.93339]
[1777721034421,22.96,78210.79,0.02,-0.43137,0.00031,21.93316]
[1777721038954,22.97,78210.8,0.02,-0.43138,0.00031,21.93329]
[1777721038982,22.97,78210.8,0.02,-0.43138,0.00031,21.93329]
[1777721039457,22.97,78211.18,0.02,-0.43127,0.00031,21.93231]
[1777721044492,22.98,78212.08,0.02,-0.43101,0.00031,21.93008]
[1777721049527,22.99,78212.71,0.02,-0.43084,0.00031,21.92856]
[1777721057583,23.0,78213.31,0.02,-0.43068,0.00031,21.92723]
[1777721062619,23.0,78214.33,0.02,-0.43039,0.00031,21.92465]
[1777721067654,23.01,78215.15,0.02,-0.43016,0.00031,21.92261]
[1777721073407,23.02,78215.42,0.02,-0.43008,0.00031,21.91786]
[1777721078542,23.03,78215.98,0.02,-0.42993,0.00031,21.91652]
[1777721084544,23.03,78215.95,0.02,-0.42997,0.00031,21.91684]
[1777721089808,23.04,78220.32,0.02,-0.42866,0.00031,21.90507]
[1777721094844,23.05,78220.47,0.02,-0.42863,0.00031,21.90486]
[1777721099878,23.06,78219.71,0.02,-0.42888,0.00031,21.90716]
[1777721104913,23.07,78220.29,0.02,-0.42873,0.0003,21.90573]
[1777721109948,23.07,78220.18,0.02,-0.42878,0.0003,21.90621]
[1777721114982,23.08,78221.1,0.02,-0.42851,0.0003,21.90382]
[1777721120021,23.08,78221.08,0.02,-0.42853,0.0003,21.90404]
[1777721125053,23.09,78221.08,0.02,-0.42855,0.0003,21.9042]
[1777721130090,23.09,78220.7,0.02,-0.42868,0.0003,21.90541]
[1777721135123,23.1,78220.93,0.02,-0.42861,0.0003,21.90071]
[1777721140158,23.11,78220.88,0.02,-0.42864,0.0003,21.901]
[1777721146199,23.11,78220.89,0.02,-0.42866,0.0003,21.90114]
[1777721151523,23.12,78220.76,0.02,-0.42871,0.0003,21.90164]
[1777721157277,23.12,78219.92,0.02,-0.42898,0.0003,21.90412]
[1777721162313,23.13,78217.55,0.02,-0.42972,0.0003,21.91073]
[1777721167348,23.13,78217.43,0.02,-0.42977,0.0003,21.91118]
[1777721174119,23.13,78217.46,0.02,-0.42977,0.0003,21.91121]
[1777721179429,23.14,78217.46,0.02,-0.42979,0.0003,21.91142]
[1777721184467,23.15,78217.9,0.02,-0.42967,0.0003,21.91037]
[1777721187882,23.15,78218.1,0.02,-0.42962,0.0003,21.90992]
[1777721187908,23.15,78218.1,0.02,-0.42962,0.0003,21.90992]
[1777721187980,23.15,78218.1,0.02,-0.42962,0.0003,21.90995]
[1777721193637,23.16,78217.81,0.02,-0.42971,0.0003,21.90665]
[1777721200559,23.16,78214.17,0.02,-0.43083,0.0003,21.91662]
[1777721206621,23.17,78213.89,0.02,-0.43094,0.0003,21.91762]
[1777721211656,23.18,78213.44,0.02,-0.43109,0.0003,21.91896]
[1777721216691,23.18,78211.48,0.02,-0.4317,0.0003,21.92428]
[1777721221727,23.19,78210.16,0.02,-0.43212,0.0003,21.92787]
[1777721227769,23.19,78212.17,0.02,-0.43152,0.0003,21.92272]
[1777721232803,23.2,78211.88,0.02,-0.43162,0.0003,21.92361]
[1777721238846,23.2,78212.58,0.02,-0.43142,0.0003,21.92191]
[1777721243881,23.21,78212.88,0.02,-0.43135,0.0003,21.92126]
[1777721249922,23.22,78213.17,0.02,-0.43128,0.0003,21.92064]
[1777721254958,23.22,78213.47,0.02,-0.43119,0.0003,21.91575]
[1777721259993,23.23,78213.75,0.02,-0.43111,0.0003,21.91513]
[1777721266035,23.23,78213.55,0.02,-0.43119,0.0003,21.91581]
[1777721272363,23.24,78213.06,0.02,-0.43135,0.0003,21.91725]
[1777721279127,23.24,78212.84,0.02,-0.43144,0.0003,21.918]
[1777721284161,23.25,78213.11,0.02,-0.43137,0.0003,21.9174]
[1777721289196,23.25,78212.44,0.02,-0.43158,0.0003,21.91929]
[1777721296245,23.26,78212.23,0.02,-0.43166,0.0003,21.92]
[1777721301433,23.26,78211.74,0.02,-0.43182,0.0003,21.92137]
[1777721307321,23.27,78205.02,0.02,-0.43387,0.0003,21.93881]
[1777721312544,23.27,78204.79,0.02,-0.43394,0.0003,21.93941]
[1777721317601,23.27,78203.96,0.02,-0.43419,0.0003,21.93738]
[1777721322715,23.27,78203.97,0.02,-0.43419,0.0003,21.93742]
[1777721328469,23.28,78203.65,0.02,-0.4343,0.0003,21.93829]
[1777721333504,23.28,78202.55,0.02,-0.43464,0.0003,21.9411]
[1777721338539,23.28,78202.18,0.02,-0.43475,0.0003,21.94207]
[1777721343574,23.28,78201.71,0.02,-0.4349,0.0003,21.94329]
[1777721348609,23.28,78201.32,0.02,-0.43502,0.0003,21.9443]
[1777721356665,23.29,78201.65,0.02,-0.43493,0.0003,21.94356]
[1777721361699,23.29,78200.76,0.02,-0.43521,0.0003,21.94581]
[1777721366735,23.29,78200.66,0.02,-0.43524,0.0003,21.9461]
[1777721371770,23.29,78200.64,0.02,-0.43524,0.0003,21.94198]
[1777721376805,23.29,78200.43,0.02,-0.43531,0.0003,21.94254]
[1777721381840,23.3,78200.93,0.02,-0.43516,0.0003,21.94135]
[1777721386875,23.3,78200.5,0.02,-0.4353,0.0003,21.94246]
[1777721393208,23.3,78200.61,0.02,-0.43527,0.0003,21.94225]
[1777721398963,23.3,78200.25,0.02,-0.43539,0.0003,21.94318]
[1777721403967,23.3,78200.19,0.02,-0.43541,0.0003,21.94336]
[1777721413348,23.31,78200.7,0.02,-0.43526,0.0003,21.94218]
[1777721421117,23.31,78200.63,0.02,-0.43529,0.0003,21.94242]
[1777721426152,23.31,78200.29,0.02,-0.4354,0.0003,21.9433]
[1777721431187,23.31,78200.26,0.02,-0.4354,0.0003,21.9392]
[1777721436221,23.32,78200.23,0.02,-0.43541,0.0003,21.93931]
[1777721441297,23.32,78200.19,0.02,-0.43543,0.0003,21.93944]
[1777721446662,23.32,78199.82,0.02,-0.43554,0.0003,21.94038]
[1777721453631,23.32,78199.53,0.02,-0.43564,0.0003,21.94114]
[1777721459382,23.32,78200.16,0.02,-0.43545,0.0003,21.93963]
[1777721463977,23.32,78199.57,0.02,-0.43563,0.0003,21.9411]
[1777721464013,23.32,78199.57,0.02,-0.43563,0.0003,21.9411]
[1777721464054,23.32,78199.36,0.02,-0.4357,0.0003,21.94163]
[1777721469454,23.33,78199.44,0.02,-0.43568,0.0003,21.94146]
[1777721476503,23.33,78199.14,0.02,-0.43577,0.0003,21.94224]
[1777721481539,23.33,78199.38,0.02,-0.4357,0.0003,21.94168]
[1777721486574,23.33,78199.18,0.02,-0.43576,0.0003,21.94219]
[1777721493911,23.33,78199.36,0.02,-0.4357,0.0003,21.93758]
[1777721499779,23.33,78199.52,0.02,-0.43566,0.0003,21.9372]
[1777721505707,23.33,78199.77,0.02,-0.43559,0.0003,21.93663]
[1777721510742,23.34,78200.0,0.02,-0.43552,0.0003,21.93609]
[1777721519199,23.34,78199.91,0.02,-0.43555,0.0003,21.93633]
[1777721524840,23.34,78200.03,0.02,-0.43552,0.0003,21.93609]
[1777721530884,23.34,78199.99,0.02,-0.43553,0.0003,21.93622]
[1777721536523,23.34,78200.06,0.02,-0.43551,0.0003,21.93607]
[1777721544267,23.34,78199.7,0.02,-0.43563,0.0003,21.93702]
[1777721551390,23.35,78199.38,0.02,-0.43573,0.0003,21.93783]
[1777721556424,23.35,78200.53,0.02,-0.43538,0.0003,21.93085]
[1777721561472,23.35,78203.68,0.02,-0.43443,0.0003,21.92307]
[1777721567095,23.35,78203.18,0.02,-0.43459,0.0003,21.92437]
[1777721572169,23.36,78202.52,0.02,-0.43479,0.0003,21.92609]
[1777721576810,23.36,78202.84,0.02,-0.4347,0.0003,21.92533]
[1777721576845,23.36,78202.84,0.02,-0.4347,0.0003,21.92533]
[1777721576911,23.36,78202.89,0.02,-0.43469,0.0003,21.92523]
[1777721577995,23.36,78202.89,0.02,-0.43469,0.0003,21.92523]
[1777721578031,23.36,78202.89,0.02,-0.43469,0.0003,21.92523]
[1777721578096,23.36,78202.63,0.02,-0.43477,0.0003,21.92588]
[1777721580523,23.36,78202.63,0.02,-0.43477,0.0003,21.9259]
[1777721580547,23.36,78202.63,0.02,-0.43477,0.0003,21.9259]
[1777721580560,23.36,78201.95,0.02,-0.43498,0.0003,21.9276]
[1777721581616,23.36,78201.95,0.02,-0.43498,0.0003,21.9276]
[1777721581641,23.36,78201.95,0.02,-0.43498,0.0003,21.9276]
[1777721581741,23.36,78202.11,0.02,-0.43493,0.0003,21.92722]
[1777721583128,23.36,78202.11,0.02,-0.43493,0.0003,21.92722]
[1777721583173,23.36,78202.11,0.02,-0.43493,0.0003,21.92722]
[1777721583156,23.36,78202.1,0.02,-0.43493,0.0003,21.92725]
[1777721588281,23.36,78201.32,0.02,-0.43518,0.0003,21.92923]
[1777721590838,23.36,78201.44,0.02,-0.43514,0.0003,21.92895]
[1777721596303,23.36,78196.49,0.02,-0.43664,0.0003,21.94105]
[1777721596370,23.36,78196.97,0.02,-0.4365,0.0003,21.9399]
[1777721601376,23.37,78196.1,0.02,-0.43676,0.0003,21.94201]
[1777721609003,23.37,78195.71,0.02,-0.43688,0.0003,21.94296]
[1777721612066,23.37,78195.96,0.02,-0.43681,0.0003,21.94236]
[1777721612086,23.37,78195.96,0.02,-0.43681,0.0003,21.94236]
[1777721612144,23.37,78195.51,0.02,-0.43693,0.0003,21.93923]
[1777721617485,23.37,78196.68,0.02,-0.43658,0.0003,21.93643]
[1777721622519,23.37,78196.76,0.02,-0.43655,0.0003,21.93625]
[1777721627555,23.37,78197.2,0.02,-0.43642,0.0003,21.93519]
[1777721633613,23.37,78197.5,0.02,-0.43633,0.0003,21.93448]
[1777721638635,23.37,78197.3,0.02,-0.43639,0.0003,21.93497]
[1777721642377,23.37,78197.15,0.02,-0.43644,0.0003,21.93534]
[1777721643168,23.37,78190.32,0.02,-0.43851,0.0003,21.95155]
[1777721643844,23.37,78190.32,0.02,-0.43851,0.0003,21.95155]
[1777721643871,23.37,78190.32,0.02,-0.43851,0.0003,21.95155]
[1777721643972,23.37,78190.29,0.02,-0.43852,0.0003,21.95161]
[1777721644755,23.37,78190.29,0.02,-0.43852,0.0003,21.95161]
[1777721645244,23.37,78190.04,0.02,-0.43859,0.0003,21.95221]
[1777721649712,23.37,78182.46,0.02,-0.4409,0.0003,21.96951]
[1777721655043,23.37,78179.16,0.02,-0.44189,0.0003,21.97677]
[1777721660794,23.37,78177.0,0.02,-0.44254,0.0003,21.98142]
[1777721665823,23.36,78177.43,0.02,-0.44241,0.0003,21.98046]
[1777721667973,23.36,78177.43,0.02,-0.44241,0.0003,21.98046]
[1777721668195,23.36,78176.41,0.02,-0.44272,0.0003,21.98265]
[1777721670029,23.36,78174.87,0.02,-0.44318,0.0003,21.98595]
[1777721670100,23.36,78175.6,0.02,-0.44296,0.0003,21.98438]
[1777721674065,23.36,78171.99,0.02,-0.44403,0.0003,21.98773]
[1777721674088,23.36,78171.99,0.02,-0.44403,0.0003,21.98773]
[1777721674248,23.36,78171.76,0.02,-0.4441,0.0003,21.98821]
[1777721679921,23.35,78167.12,0.02,-0.44551,0.0003,21.99775]
[1777721685254,23.35,78162.35,0.02,-0.44695,0.0003,22.00728]
[1777721690999,23.35,78160.61,0.02,-0.44747,0.0003,22.01064]
[1777721696034,23.34,78160.31,0.02,-0.44756,0.0003,22.01117]
[1777721701365,23.34,78159.38,0.02,-0.44783,0.0003,22.01293]
[1777721706516,23.33,78158.78,0.02,-0.44801,0.0003,22.01404]
[1777721711629,23.33,78157.75,0.02,-0.44831,0.0003,22.01597]
[1777721717180,23.33,78155.39,0.02,-0.44902,0.0003,22.0204]
[1777721722216,23.32,78154.5,0.02,-0.44929,0.0003,22.02201]
[1777721724936,23.32,78154.57,0.02,-0.44926,0.0003,22.02187]
[1777721729948,23.31,78152.54,0.02,-0.44987,0.00031,22.02559]
[1777721734960,23.31,78153.06,0.02,-0.4497,0.00031,22.02036]
[1777721737834,23.31,78152.8,0.02,-0.44977,0.00031,22.0208]
[1777721737872,23.31,78152.8,0.02,-0.44977,0.00031,22.0208]
[1777721738329,23.3,78152.81,0.02,-0.44976,0.00031,22.02077]
[1777721744370,23.3,78153.08,0.02,-0.44967,0.00031,22.02018]
[1777721747224,23.3,78153.49,0.02,-0.44954,0.00031,22.01938]
[1777721747352,23.29,78153.49,0.02,-0.44954,0.00031,22.01937]
[1777721752368,23.29,78152.91,0.02,-0.44971,0.00031,22.02039]
[1777721757380,23.26,78152.27,0.02,-0.44985,0.00031,22.02125]
[1777721762401,23.22,78152.73,0.02,-0.44962,0.00031,22.01975]
[1777721767421,23.17,78151.66,0.02,-0.44987,0.00031,22.02116]
[1777721772434,23.13,78149.8,0.02,-0.45037,0.00031,22.02412]
[1777721777448,23.1,78150.4,0.02,-0.45011,0.00031,22.02255]
[1777721782459,23.06,78149.58,0.02,-0.45031,0.00031,22.02365]
[1777721787488,23.04,78149.64,0.02,-0.45024,0.00031,22.0232]
[1777721789826,23.03,78149.76,0.02,-0.45019,0.00031,22.02286]
[1777721789856,23.03,78149.76,0.02,-0.45019,0.00031,22.02286]
[1777721789939,23.02,78149.76,0.02,-0.45018,0.00031,22.0228]
[1777721796028,23.02,78150.84,0.02,-0.44983,0.00031,22.01655]
[1777721801797,23.02,78151.41,0.02,-0.44965,0.00031,22.01544]
[1777721803478,23.02,78152.05,0.02,-0.44945,0.00031,22.01422]
[1777721803511,23.02,78152.05,0.02,-0.44945,0.00031,22.01422]
[1777721804357,23.02,78151.56,0.02,-0.4496,0.00031,22.01515]
[1777721809369,23.02,78151.2,0.02,-0.44971,0.00031,22.01581]
[1777721814395,23.02,78150.49,0.02,-0.44993,0.00031,22.01713]
[1777721819403,23.02,78149.11,0.02,-0.45035,0.00031,22.01971]
[1777721824411,23.01,78147.68,0.02,-0.45079,0.00031,22.02235]
[1777721829429,23.01,78146.17,0.02,-0.45126,0.00031,22.02512]
[1777721834429,23.01,78145.39,0.02,-0.4515,0.00031,22.02654]
[1777721839438,23.02,78144.02,0.02,-0.45193,0.00031,22.02902]
[1777721844462,23.02,78142.94,0.02,-0.45226,0.00031,22.03096]
[1777721849485,23.02,78141.86,0.02,-0.4526,0.00031,22.03289]
[1777721854505,23.02,78141.26,0.02,-0.45278,0.00031,22.02977]
[1777721858962,23.02,78140.75,0.02,-0.45294,0.00031,22.03068]
[1777721858993,23.02,78140.75,0.02,-0.45294,0.00031,22.03068]
[1777721859095,23.02,78140.75,0.02,-0.45294,0.00031,22.03068]
[1777721866247,23.02,78139.47,0.02,-0.45334,0.00031,22.03294]
[1777721871282,23.02,78138.79,0.02,-0.45355,0.00031,22.03414]
[1777721876298,23.02,78138.94,0.02,-0.45351,0.00031,22.0339]
[1777721878261,23.03,78138.94,0.02,-0.45351,0.00031,22.0339]
[1777721878292,23.03,78138.94,0.02,-0.45351,0.00031,22.0339]
[1777721878331,23.03,78137.55,0.02,-0.45394,0.00031,22.03629]
[1777721879522,23.03,78137.55,0.02,-0.45394,0.00031,22.03629]
[1777721879542,23.03,78137.55,0.02,-0.45394,0.00031,22.03629]
[1777721879613,23.03,78138.48,0.02,-0.45365,0.00031,22.03471]
[1777721885380,23.03,78137.05,0.02,-0.4541,0.00031,22.03718]
[1777721892430,23.03,78136.87,0.02,-0.45416,0.00031,22.03752]
[1777721897465,23.03,78136.77,0.02,-0.45419,0.00031,22.03771]
[1777721898085,23.03,78136.77,0.02,-0.45419,0.00031,22.03771]
[1777721898472,23.03,78136.57,0.02,-0.45426,0.00031,22.03805]
[1777721903507,23.04,78136.64,0.02,-0.45424,0.00031,22.03796]
[1777721908543,23.04,78138.38,0.02,-0.4537,0.00031,22.03501]
[1777721913578,23.04,78139.83,0.02,-0.45325,0.00031,22.02834]
[1777721918615,23.04,78138.98,0.02,-0.45352,0.00031,22.02985]
[1777721923924,23.04,78138.11,0.02,-0.45379,0.00031,22.03136]
[1777721926657,23.05,78136.99,0.02,-0.45414,0.00031,22.03329]
[1777721927780,23.05,78138.24,0.02,-0.45375,0.00031,22.03116]
[1777721927832,23.05,78139.11,0.02,-0.45349,0.00031,22.02967]
[1777721933720,23.05,78140.89,0.02,-0.45294,0.00031,22.0266]
[1777721943787,23.05,78141.25,0.02,-0.45284,0.00031,22.02602]
[1777721950412,23.06,78145.58,0.02,-0.4515,0.00031,22.01831]
[1777721955874,23.06,78147.98,0.02,-0.45077,0.00031,22.01398]
[1777721962922,23.06,78148.67,0.02,-0.45056,0.00031,22.01274]
[1777721967958,23.06,78149.58,0.02,-0.45028,0.00031,22.01107]
[1777721972992,23.07,78149.98,0.02,-0.45015,0.00031,22.00616]
[1777721978029,23.07,78149.49,0.02,-0.45031,0.00031,22.0071]
[1777721983063,23.07,78149.04,0.02,-0.45045,0.00031,22.00797]
[1777721988098,23.07,78149.61,0.02,-0.45028,0.00031,22.00694]
[1777721991171,23.07,78150.08,0.02,-0.45014,0.00031,22.00608]
[1777721991566,23.07,78147.83,0.02,-0.45083,0.00031,22.01025]
[1777721991858,23.07,78147.83,0.02,-0.45083,0.00031,22.01025]
[1777721993110,23.07,78148.01,0.02,-0.45078,0.00031,22.00993]
[1777721993556,23.08,78148.61,0.02,-0.45059,0.00031,22.00883]
[1777721998560,23.08,78149.16,0.02,-0.45043,0.00031,22.00784]
[1777722003569,23.08,78149.68,0.02,-0.45027,0.00031,22.00691]
[1777722008592,23.08,78149.3,0.02,-0.45039,0.00031,22.00765]
[1777722013611,23.09,78147.15,0.02,-0.45106,0.00031,22.01164]
[1777722018627,23.09,78146.09,0.02,-0.4514,0.00031,22.01361]
[1777722023441,23.09,78146.11,0.02,-0.4514,0.00031,22.01361]
[1777722023542,23.09,78146.11,0.02,-0.4514,0.00031,22.01362]
[1777722027654,23.09,78144.86,0.02,-0.45179,0.00031,22.0159]
[1777722028789,23.1,78144.86,0.02,-0.45179,0.00031,22.01591]
[1777722029385,23.1,78144.95,0.02,-0.45176,0.00031,22.01576]
[1777722034420,23.1,78145.11,0.02,-0.45171,0.00031,22.01131]
[1777722039456,23.1,78145.17,0.02,-0.4517,0.00031,22.01124]
[1777722044490,23.1,78143.31,0.02,-0.45227,0.00031,22.0146]
[1777722049526,23.11,78143.28,0.02,-0.45229,0.00031,22.01469]
[1777722054565,23.11,78144.91,0.02,-0.45179,0.00031,22.01182]
[1777722058565,23.11,78145.19,0.02,-0.45171,0.00031,22.01134]
[1777722058629,23.11,78141.61,0.02,-0.45281,0.00031,22.01769]
[1777722061610,23.12,78136.0,0.02,-0.45455,0.00031,22.02733]
[1777722066645,23.12,78137.62,0.02,-0.45406,0.00031,22.02465]
[1777722071680,23.12,78139.37,0.02,-0.45352,0.00031,22.02171]
[1777722076715,23.14,78140.66,0.02,-0.45316,0.00031,22.01968]
[1777722077588,23.14,78140.66,0.02,-0.45316,0.00031,22.01968]
[1777722077600,23.14,78140.66,0.02,-0.45316,0.00031,22.01968]
[1777722079855,23.1,78138.78,0.02,-0.45367,0.00031,22.02249]
[1777722079863,23.1,78138.78,0.02,-0.45367,0.00031,22.02249]
[1777722079893,23.1,78138.78,0.02,-0.45367,0.00031,22.02249]
[1777722079952,23.08,78138.86,0.02,-0.45361,0.00031,22.02214]
[1777722086669,23.01,78136.29,0.02,-0.45428,0.00031,22.02568]
[1777722091743,22.88,78133.93,0.02,-0.45479,0.00031,22.02412]
[1777722097586,22.83,78132.76,0.02,-0.45507,0.00031,22.02558]
[1777722097595,22.83,78132.76,0.02,-0.45507,0.00031,22.02558]
[1777722097687,22.83,78131.44,0.02,-0.45548,0.00031,22.02776]
[1777722102691,22.82,78130.95,0.02,-0.45562,0.00031,22.02849]
[1777722107713,22.81,78126.54,0.02,-0.45698,0.00031,22.03556]
[1777722112741,22.8,78125.12,0.02,-0.45741,0.00031,22.03772]
[1777722117767,22.79,78126.02,0.02,-0.45711,0.00031,22.03618]
[1777722118571,22.79,78126.02,0.02,-0.45711,0.00031,22.03618]
[1777722118582,22.79,78126.02,0.02,-0.45711,0.00031,22.03618]
[1777722120612,22.79,78125.06,0.02,-0.45741,0.00031,22.03767]
[1777722120622,22.79,78125.06,0.02,-0.45741,0.00031,22.03767]
[1777722124730,22.78,78124.9,0.02,-0.45745,0.00031,22.03785]
[1777722124741,22.78,78124.9,0.02,-0.45745,0.00031,22.03785]
[1777722129756,22.77,78123.37,0.02,-0.45791,0.00031,22.04016]
[1777722134785,22.74,78122.65,0.02,-0.45809,0.00031,22.04102]
[1777722139795,22.73,78121.06,0.02,-0.45858,0.00031,22.0434]
[1777722144802,22.72,78120.35,0.02,-0.45879,0.00031,22.0444]
[1777722149809,22.71,78120.03,0.02,-0.45887,0.00031,22.04481]
[1777722154826,22.71,78119.44,0.02,-0.45904,0.00031,22.04145]
[1777722159838,22.7,78119.0,0.02,-0.45916,0.00031,22.04204]
[1777722164863,22.69,78118.64,0.02,-0.45926,0.00031,22.04251]
[1777722169884,22.68,78115.5,0.02,-0.46024,0.00032,22.0471]
[1777722174890,22.67,78115.53,0.02,-0.46022,0.00032,22.047]
[1777722179914,22.66,78115.73,0.02,-0.46015,0.00032,22.04664]
[1777722184935,22.66,78115.85,0.02,-0.4601,0.00032,22.04641]
[1777722189925,22.65,78115.87,0.02,-0.46008,0.00032,22.04632]
[1777722189938,22.65,78115.87,0.02,-0.46008,0.00032,22.04632]
[1777722191951,22.65,78116.12,0.02,-0.46,0.00032,22.04593]
[1777722191968,22.65,78116.12,0.02,-0.46,0.00032,22.04593]
[1777722192365,22.65,78116.12,0.02,-0.46,0.00032,22.04593]
[1777722192386,22.65,78116.12,0.02,-0.46,0.00032,22.04593]
[1777722192524,22.65,78116.12,0.02,-0.46,0.00032,22.04592]
[1777722194538,22.63,78110.74,0.02,-0.46168,0.00032,22.05357]
[1777722198080,22.62,78111.56,0.02,-0.4614,0.00032,22.05231]
[1777722198783,22.61,78105.84,0.02,-0.46319,0.00032,22.06013]
[1777722203803,22.58,78104.08,0.02,-0.46371,0.00032,22.06227]
[1777722208813,22.56,78105.47,0.02,-0.46324,0.00032,22.06027]
[1777722213814,22.55,78105.73,0.02,-0.46315,0.00032,22.05572]
[1777722218838,22.55,78106.42,0.02,-0.46292,0.00032,22.05476]
[1777722223841,22.55,78106.56,0.02,-0.46288,0.00032,22.05454]
[1777722228863,22.54,78107.34,0.02,-0.46262,0.00032,22.05346]
[1777722233866,22.52,78107.09,0.02,-0.46267,0.00032,22.05365]
[1777722238892,22.49,78107.78,0.02,-0.4624,0.00032,22.05243]
[1777722243897,22.46,78107.51,0.02,-0.46245,0.00032,22.0526]
[1777722248909,22.43,78107.4,0.02,-0.46245,0.00032,22.05256]
[1777722251830,22.43,78108.05,0.02,-0.46223,0.00032,22.05162]
[1777722251847,22.43,78108.05,0.02,-0.46223,0.00032,22.05162]
[1777722252894,22.42,78111.12,0.02,-0.46125,0.00032,22.04721]
[1777722257906,22.4,78111.2,0.02,-0.4612,0.00032,22.04698]
[1777722262923,22.4,78110.79,0.02,-0.46133,0.00032,22.04755]
[1777722265814,22.4,78117.28,0.02,-0.45925,0.00032,22.03789]
[1777722267727,22.4,78116.99,0.02,-0.45934,0.00032,22.03833]
[1777722267728,22.4,78116.99,0.02,-0.45934,0.00032,22.03832]
[1777722269344,22.4,78124.62,0.02,-0.45691,0.00032,22.02626]
[1777722271258,22.4,78124.62,0.02,-0.45691,0.00032,22.02626]
[1777722271272,22.4,78124.62,0.02,-0.45691,0.00032,22.02626]
[1777722271866,22.4,78125.22,0.02,-0.45671,0.00032,22.02109]
[1777722276269,22.4,78127.62,0.02,-0.45594,0.00032,22.01711]
[1777722276915,22.4,78127.63,0.02,-0.45594,0.00032,22.0171]
[1777722277392,22.4,78127.63,0.02,-0.45594,0.00032,22.0171]
[1777722277839,22.4,78134.1,0.02,-0.45388,0.00032,22.00594]
[1777722278605,22.4,78134.1,0.02,-0.45388,0.00032,22.00594]
[1777722278645,22.4,78134.1,0.02,-0.45388,0.00032,22.00594]
[1777722279740,22.4,78134.63,0.02,-0.45371,0.00032,22.005]
[1777722279838,22.39,78134.82,0.02,-0.45364,0.00032,22.00463]
[1777722285182,22.43,78135.46,0.02,-0.45351,0.00032,22.00395]
[1777722287196,22.45,78142.21,0.02,-0.4514,0.00032,21.99184]
[1777722292231,22.49,78144.42,0.02,-0.45077,0.00032,21.9882]
[1777722295828,22.48,78150.89,0.02,-0.4487,0.00032,21.97543]
[1777722296896,22.48,78150.89,0.02,-0.4487,0.00032,21.97543]
[1777722296930,22.48,78150.89,0.02,-0.4487,0.00032,21.97543]
[1777722298057,22.46,78154.55,0.02,-0.4475,0.00032,21.96781]
[1777722298081,22.46,78154.55,0.02,-0.4475,0.00032,21.96781]
[1777722298416,22.45,78155.53,0.02,-0.44718,0.00032,21.96569]
[1777722302487,22.43,78149.95,0.02,-0.44889,0.00032,21.97659]
[1777722307881,22.39,78146.11,0.02,-0.45005,0.00032,21.98362]
[1777722313399,22.34,78142.27,0.02,-0.45117,0.00032,21.99031]
[1777722313467,22.34,78142.27,0.02,-0.45117,0.00032,21.99031]
[1777722313953,22.33,78136.63,0.02,-0.45296,0.00032,22.00065]
[1777722314362,22.33,78136.63,0.02,-0.45296,0.00032,22.00065]
[1777722314901,22.33,78132.47,0.02,-0.45428,0.00032,22.00806]
[1777722317843,22.32,78129.61,0.02,-0.45518,0.00032,22.01295]
[1777722317869,22.32,78129.61,0.02,-0.45518,0.00032,22.01295]
[1777722317887,22.32,78129.61,0.02,-0.45518,0.00032,22.01295]
[1777722317912,22.32,78121.46,0.02,-0.45778,0.00032,22.02644]
[1777722318407,22.32,78121.46,0.02,-0.45778,0.00032,22.02644]
[1777722318913,22.31,78120.64,0.02,-0.45804,0.00032,22.02769]
[1777722319925,22.31,78120.64,0.02,-0.45804,0.00032,22.02769]
[1777722319963,22.31,78118.96,0.02,-0.45856,0.00032,22.03029]
[1777722324499,22.28,78114.71,0.02,-0.45989,0.00032,22.03664]
[1777722324506,22.28,78114.71,0.02,-0.45989,0.00032,22.03664]
[1777722324533,22.28,78114.71,0.02,-0.45989,0.00032,22.03664]
[1777722324576,22.28,78114.03,0.02,-0.4601,0.00032,22.03762]
[1777722328485,22.27,78108.92,0.02,-0.46173,0.00032,22.04503]
[1777722333520,22.27,78108.15,0.02,-0.46197,0.00032,22.04192]
[1777722334684,22.27,78108.15,0.02,-0.46197,0.00032,22.04192]
[1777722334924,22.27,78104.03,0.02,-0.46329,0.00032,22.04765]
[1777722335060,22.27,78104.03,0.02,-0.46329,0.00032,22.04765]
[1777722335067,22.27,78104.03,0.02,-0.46329,0.00032,22.04765]
[1777722335092,22.27,78104.03,0.02,-0.46329,0.00032,22.04765]
[1777722336692,22.27,78102.74,0.02,-0.46371,0.00032,22.0494]
[1777722336782,22.27,78102.57,0.02,-0.46376,0.00032,22.04964]
[1777722338405,22.27,78102.57,0.02,-0.46376,0.00032,22.04964]
[1777722338941,22.27,78102.76,0.02,-0.4637,0.00032,22.0494]
[1777722343941,22.27,78103.76,0.02,-0.46338,0.00032,22.04803]
[1777722348972,22.27,78103.69,0.02,-0.4634,0.00032,22.04811]
[1777722353974,22.26,78104.23,0.02,-0.46322,0.00032,22.04736]
[1777722358981,22.26,78105.38,0.02,-0.46285,0.00032,22.04576]
[1777722364005,22.26,78105.77,0.02,-0.46272,0.00032,22.0452]
[1777722369021,22.25,78108.1,0.02,-0.46196,0.00032,22.0419]
[1777722374039,22.25,78108.12,0.02,-0.46195,0.00032,22.04185]
[1777722379054,22.25,78108.01,0.02,-0.46199,0.00032,22.04199]
[1777722384080,22.25,78108.55,0.02,-0.46181,0.00032,22.04121]
[1777722389110,22.24,78107.71,0.02,-0.46208,0.00032,22.04238]
[1777722394127,22.24,78107.35,0.02,-0.46218,0.00032,22.03869]
[1777722399128,22.24,78106.71,0.02,-0.46239,0.00032,22.03957]
[1777722404135,22.24,78106.55,0.02,-0.46243,0.00032,22.03978]
[1777722409158,22.24,78106.08,0.02,-0.46258,0.00032,22.04042]
[1777722414173,22.23,78105.86,0.02,-0.46265,0.00032,22.04072]
[1777722419186,22.23,78103.01,0.02,-0.46356,0.00032,22.04461]
[1777722424204,22.23,78102.84,0.02,-0.46362,0.00032,22.04482]
[1777722429213,22.23,78102.71,0.02,-0.46365,0.00032,22.04498]
[1777722434232,22.22,78102.25,0.02,-0.4638,0.00032,22.04558]
[1777722439248,22.22,78101.66,0.02,-0.46399,0.00032,22.04635]
[1777722444266,22.22,78102.11,0.02,-0.46384,0.00032,22.04574]
[1777722449282,22.22,78102.38,0.02,-0.46375,0.00032,22.04536]
[1777722454307,22.21,78103.79,0.02,-0.46328,0.00032,22.03924]
[1777722459313,22.21,78102.91,0.02,-0.46356,0.00032,22.04042]
[1777722464337,22.21,78104.0,0.02,-0.46321,0.00032,22.03892]
[1777722464937,22.21,78104.0,0.02,-0.46321,0.00032,22.03892]
[1777722464948,22.21,78104.0,0.02,-0.46321,0.00032,22.03892]
[1777722469971,22.21,78103.2,0.02,-0.46346,0.00032,22.04]
[1777722471034,22.21,78103.2,0.02,-0.46346,0.00032,22.04]
[1777722471040,22.21,78103.2,0.02,-0.46346,0.00032,22.04]
[1777722471048,22.21,78103.2,0.02,-0.46346,0.00032,22.04]
[1777722473070,22.2,78103.2,0.02,-0.46346,0.00032,22.03999]
[1777722473086,22.2,78103.2,0.02,-0.46346,0.00032,22.03999]
[1777722475096,22.2,78103.2,0.02,-0.46346,0.00032,22.03998]
[1777722475116,22.2,78103.2,0.02,-0.46346,0.00032,22.03998]
[1777722477124,22.2,78103.64,0.02,-0.46332,0.00032,22.03938]
[1777722477534,22.2,78103.65,0.02,-0.46331,0.00032,22.03936]
[1777722482569,22.2,78103.71,0.02,-0.46329,0.00032,22.03926]
[1777722485081,22.2,78103.4,0.02,-0.46339,0.00032,22.03968]
[1777722486107,22.2,78100.15,0.02,-0.46444,0.00032,22.04404]
[1777722488660,22.2,78099.71,0.02,-0.46458,0.00032,22.04463]
[1777722489107,22.2,78099.71,0.02,-0.46459,0.00032,22.04464]
[1777722494121,22.21,78099.37,0.02,-0.4647,0.00032,22.04511]
[1777722499124,22.21,78097.84,0.02,-0.4652,0.00032,22.04712]
[1777722504153,22.22,78097.54,0.02,-0.46531,0.00032,22.04755]
[1777722507622,22.22,78097.52,0.02,-0.46532,0.00032,22.0476]
[1777722508048,22.23,78097.52,0.02,-0.46532,0.00032,22.0476]
[1777722513073,22.23,78096.44,0.02,-0.46567,0.00032,22.04482]
[1777722518074,22.24,78094.84,0.02,-0.46619,0.00032,22.04684]
[1777722523076,22.24,78098.2,0.02,-0.46512,0.00032,22.04265]
[1777722528076,22.25,78097.74,0.02,-0.46527,0.00032,22.04327]
[1777722533098,22.25,78097.73,0.02,-0.46528,0.00032,22.04332]
[1777722536195,22.26,78095.08,0.02,-0.46614,0.00032,22.04667]
[1777722536208,22.26,78095.08,0.02,-0.46614,0.00032,22.04667]
[1777722541229,22.26,78094.71,0.02,-0.46627,0.00032,22.04715]
[1777722543903,22.26,78094.76,0.02,-0.46625,0.00032,22.0471]
[1777722543912,22.26,78094.76,0.02,-0.46625,0.00032,22.0471]
[1777722548460,22.27,78091.82,0.02,-0.4672,0.00032,22.05068]
[1777722548470,22.27,78091.82,0.02,-0.4672,0.00032,22.05068]
[1777722550485,22.27,78092.08,0.02,-0.46712,0.00032,22.05038]
[1777722550494,22.27,78092.08,0.02,-0.46712,0.00032,22.05038]
[1777722552521,22.27,78093.87,0.02,-0.46655,0.00032,22.04823]
[1777722552538,22.27,78093.87,0.02,-0.46655,0.00032,22.04823]
[1777722554553,22.27,78092.99,0.02,-0.46683,0.00032,22.04931]
[1777722554568,22.27,78092.99,0.02,-0.46683,0.00032,22.04931]
[1777722555285,22.27,78092.77,0.02,-0.4669,0.00032,22.04957]
[1777722556136,22.27,78092.86,0.02,-0.46688,0.00032,22.04947]
[1777722560677,22.28,78092.97,0.02,-0.46684,0.00032,22.04935]
[1777722560686,22.28,78092.97,0.02,-0.46684,0.00032,22.04935]
[1777722560699,22.28,78092.97,0.02,-0.46684,0.00032,22.04935]
[1777722562713,22.28,78092.9,0.02,-0.46687,0.00032,22.04944]
[1777722562723,22.28,78092.9,0.02,-0.46687,0.00032,22.04944]
[1777722564766,22.28,78093.3,0.02,-0.46674,0.00032,22.04897]
[1777722564777,22.28,78093.3,0.02,-0.46674,0.00032,22.04897]
[1777722568825,22.28,78094.24,0.02,-0.46644,0.00032,22.04784]
[1777722568836,22.28,78094.24,0.02,-0.46644,0.00032,22.04784]
[1777722570859,22.28,78094.52,0.02,-0.46635,0.00032,22.0475]
[1777722571195,22.28,78094.52,0.02,-0.46635,0.00032,22.04332]
[1777722576215,22.28,78094.6,0.02,-0.46632,0.00032,22.04323]
[1777722581230,22.29,78092.62,0.02,-0.46696,0.00032,22.04564]
[1777722586246,22.29,78092.86,0.02,-0.46689,0.00032,22.04536]
[1777722589957,22.29,78093.54,0.02,-0.46667,0.00032,22.04454]
[1777722590186,22.29,78093.54,0.02,-0.46667,0.00032,22.04454]
[1777722595186,22.29,78094.12,0.02,-0.46648,0.00032,22.04384]
[1777722600188,22.29,78094.79,0.02,-0.46627,0.00032,22.04302]
[1777722605211,22.29,78097.21,0.02,-0.46549,0.00032,22.04001]
[1777722610225,22.29,78099.13,0.02,-0.46487,0.00032,22.03755]
[1777722615257,22.29,78098.1,0.02,-0.4652,0.00032,22.03887]
[1777722620273,22.29,78097.03,0.02,-0.46554,0.00032,22.04023]
[1777722625291,22.29,78096.5,0.02,-0.46571,0.00032,22.04089]
[1777722630312,22.28,78096.68,0.02,-0.46565,0.00032,22.04066]
[1777722635338,22.28,78097.09,0.02,-0.46552,0.00032,22.03595]
[1777722640352,22.28,78097.76,0.02,-0.4653,0.00032,22.0351]
[1777722645373,22.28,78097.72,0.02,-0.46531,0.00032,22.03514]
[1777722650377,22.28,78097.62,0.02,-0.46534,0.00032,22.03526]
[1777722655388,22.28,78097.42,0.02,-0.46541,0.00032,22.03551]
[1777722660391,22.28,78097.45,0.02,-0.4654,0.00032,22.03547]
[1777722665415,22.28,78097.44,0.02,-0.4654,0.00032,22.03547]
[1777722670424,22.28,78097.4,0.02,-0.46541,0.00032,22.03552]
[1777722675446,22.28,78097.41,0.02,-0.4654,0.00032,22.0355]
[1777722680451,22.28,78097.5,0.02,-0.46538,0.00032,22.03539]
[1777722685452,22.28,78097.41,0.02,-0.4654,0.00032,22.0355]
[1777722690463,22.27,78097.36,0.02,-0.46542,0.00032,22.03555]
[1777722695486,22.27,78097.34,0.02,-0.46542,0.00032,22.03139]
[1777722700503,22.27,78097.67,0.02,-0.46531,0.00032,22.03097]
[1777722705524,22.27,78097.12,0.02,-0.46549,0.00032,22.03166]
[1777722710550,22.27,78095.96,0.02,-0.46586,0.00032,22.03311]
[1777722715567,22.27,78096.17,0.02,-0.46579,0.00032,22.03285]
[1777722720568,22.27,78096.19,0.02,-0.46578,0.00032,22.03282]
[1777722725574,22.27,78095.21,0.02,-0.4661,0.00032,22.03403]
[1777722730585,22.27,78095.71,0.02,-0.46594,0.00032,22.0334]
[1777722735595,22.27,78095.51,0.02,-0.466,0.00032,22.03365]
[1777722740615,22.27,78095.68,0.02,-0.46594,0.00032,22.03343]
[1777722745639,22.26,78096.7,0.02,-0.46561,0.00032,22.03214]
[1777722745754,22.26,78096.7,0.02,-0.46561,0.00032,22.03214]
[1777722746318,22.26,78099.08,0.02,-0.46485,0.00032,22.02911]
[1777722747280,22.26,78106.27,0.02,-0.46253,0.00032,22.01944]
[1777722752306,22.27,78106.29,0.02,-0.46252,0.00032,22.01523]
[1777722754581,22.27,78105.72,0.02,-0.46271,0.00032,22.01603]
[1777722755312,22.27,78105.72,0.02,-0.46271,0.00032,22.01603]
[1777722758582,22.27,78105.37,0.02,-0.46282,0.00032,22.01653]
[1777722758591,22.27,78105.37,0.02,-0.46282,0.00032,22.01653]
[1777722759374,22.27,78106.09,0.02,-0.46259,0.00032,22.01553]
[1777722764392,22.27,78107.07,0.02,-0.46228,0.00032,22.01417]
[1777722765710,22.27,78106.95,0.02,-0.46232,0.00032,22.01435]
[1777722765859,22.27,78106.95,0.02,-0.46232,0.00032,22.01435]
[1777722766303,22.27,78107.07,0.02,-0.46228,0.00032,22.01418]
[1777722767351,22.27,78120.38,0.02,-0.458,0.00032,21.99419]
[1777722768404,22.27,78119.91,0.02,-0.45815,0.00032,21.99494]
[1777722773422,22.27,78118.65,0.02,-0.45855,0.00032,21.99692]
[1777722778434,22.27,78116.47,0.02,-0.45925,0.00032,22.00029]
[1777722780777,22.27,78115.21,0.02,-0.45965,0.00032,22.00222]
[1777722780829,22.27,78115.21,0.02,-0.45965,0.00032,22.00222]
[1777722787947,22.27,78112.61,0.02,-0.46049,0.00032,22.00612]
[1777722793006,22.26,78112.61,0.02,-0.46049,0.00032,22.00611]
[1777722798782,22.26,78108.04,0.02,-0.46195,0.00032,22.01273]
[1777722804824,22.26,78106.27,0.02,-0.46252,0.00032,22.01521]
[1777722810866,22.26,78105.96,0.02,-0.46262,0.00032,22.01563]
[1777722815901,22.26,78107.46,0.02,-0.46213,0.00032,22.00933]
[1777722820935,22.25,78106.81,0.02,-0.46233,0.00032,22.01023]
[1777722826982,22.25,78106.34,0.02,-0.46248,0.00032,22.01088]
[1777722832013,22.25,78106.6,0.02,-0.4624,0.00032,22.0105]
[1777722837049,22.25,78106.01,0.02,-0.46258,0.00032,22.01132]
[1777722843389,22.25,78105.5,0.02,-0.46274,0.00032,22.01201]
[1777722851002,22.25,78105.35,0.02,-0.46279,0.00032,22.01221]
[1777722856181,22.24,78106.11,0.02,-0.46254,0.00032,22.01113]
[1777722861216,22.24,78105.19,0.02,-0.46284,0.00032,22.0124]
[1777722868266,22.24,78104.99,0.02,-0.4629,0.00032,22.01265]
[1777722873034,22.24,78104.86,0.02,-0.46293,0.00032,22.00863]
[1777722873440,22.24,78104.74,0.02,-0.46297,0.00032,22.0088]
[1777722878453,22.24,78105.34,0.02,-0.46277,0.00032,22.00796]
[1777722883468,22.23,78108.1,0.02,-0.46188,0.00032,22.00406]
[1777722888486,22.23,78107.25,0.02,-0.46215,0.00032,22.00525]
[1777722889437,22.23,78107.18,0.02,-0.46217,0.00032,22.00534]
[1777722889477,22.23,78107.18,0.02,-0.46217,0.00032,22.00534]
[1777722890524,22.23,78089.73,0.02,-0.4678,0.00032,22.02783]
[1777722891668,22.23,78088.94,0.02,-0.46806,0.00032,22.02874]
[1777722892442,22.23,78089.11,0.02,-0.468,0.00032,22.02855]
[1777722893746,22.23,78089.18,0.02,-0.46798,0.00032,22.02847]
[1777722893753,22.23,78089.18,0.02,-0.46798,0.00032,22.02847]
[1777722893786,22.23,78089.18,0.02,-0.46798,0.00032,22.02847]
[1777722894447,22.23,78089.18,0.02,-0.46798,0.00032,22.02847]
[1777722899485,22.23,78089.07,0.02,-0.46802,0.00032,22.02861]
[1777722902034,22.23,78089.07,0.02,-0.46802,0.00032,22.02861]
[1777722902135,22.23,78090.3,0.02,-0.46762,0.00032,22.02719]
[1777722903811,22.23,78099.15,0.02,-0.46477,0.00032,22.01627]
[1777722905040,22.23,78099.15,0.02,-0.46477,0.00032,22.01627]
[1777722905088,22.24,78099.55,0.02,-0.46464,0.00032,22.01576]
[1777722909903,22.24,78101.27,0.02,-0.46409,0.00032,22.01351]
[1777722910466,22.24,78104.25,0.02,-0.46313,0.00032,22.00949]
[1777722915496,22.24,78105.31,0.02,-0.46279,0.00032,22.00802]
[1777722920506,22.24,78104.99,0.02,-0.46289,0.00032,22.00846]
[1777722925507,22.24,78105.52,0.02,-0.46272,0.00032,22.00772]
[1777722925690,22.24,78105.16,0.02,-0.46283,0.00032,22.00822]
[1777722925714,22.24,78105.16,0.02,-0.46283,0.00032,22.00822]
[1777722931304,22.24,78105.53,0.02,-0.46271,0.00032,22.0077]
[1777722937320,22.24,78110.84,0.02,-0.46099,0.00032,21.99591]
[1777722938816,22.23,78118.59,0.02,-0.4585,0.00032,21.9841]
[1777722944091,22.23,78117.28,0.02,-0.45892,0.00032,21.98615]
[1777722946354,22.23,78117.28,0.02,-0.45892,0.00032,21.98615]
[1777722946571,22.23,78117.15,0.02,-0.45896,0.00032,21.98635]
[1777722951598,22.23,78118.94,0.02,-0.45838,0.00032,21.98353]
[1777722956625,22.23,78117.96,0.02,-0.45869,0.00032,21.98506]
[1777722959389,22.23,78118.38,0.02,-0.45856,0.00032,21.9844]
[1777722959405,22.23,78118.38,0.02,-0.45856,0.00032,21.9844]
[1777722960162,22.23,78118.16,0.02,-0.45863,0.00032,21.98474]
[1777722960205,22.23,78118.16,0.02,-0.45863,0.00032,21.98474]
[1777722960263,22.23,78117.06,0.02,-0.45898,0.00032,21.98646]
[1777722966005,22.23,78117.86,0.02,-0.45872,0.00032,21.9852]
[1777722971040,22.23,78116.49,0.02,-0.45916,0.00032,21.98733]
[1777722972043,22.23,78116.49,0.02,-0.45916,0.00032,21.98733]
[1777722972081,22.23,78119.02,0.02,-0.45835,0.00032,21.98337]
[1777722977326,22.23,78120.81,0.02,-0.45777,0.00032,21.98051]
[1777722978452,22.23,78120.81,0.02,-0.45777,0.00032,21.98051]
[1777722978483,22.23,78120.81,0.02,-0.45777,0.00032,21.98051]
[1777722983124,22.23,78127.46,0.02,-0.45563,0.00032,21.96948]
[1777722988160,22.23,78129.15,0.02,-0.45509,0.00032,21.96658]
[1777722989308,22.23,78129.15,0.02,-0.45509,0.00032,21.96658]
[1777722989353,22.23,78129.15,0.02,-0.45509,0.00032,21.96658]
[1777722989513,22.23,78131.38,0.02,-0.45437,0.00032,21.96268]
[1777722995209,22.23,78127.48,0.02,-0.45562,0.00032,21.96524]
[1777723001252,22.23,78128.91,0.02,-0.45516,0.00032,21.96278]
[1777723006288,22.23,78129.57,0.02,-0.45494,0.00032,21.96164]
[1777723013747,22.23,78130.93,0.02,-0.45451,0.00032,21.95927]
[1777723021391,22.23,78129.26,0.02,-0.45505,0.00032,21.9622]
[1777723027433,22.23,78126.27,0.02,-0.45601,0.00032,21.96732]
[1777723034563,22.23,78125.64,0.02,-0.45621,0.00032,21.96838]
[1777723035830,22.23,78125.56,0.02,-0.45624,0.00032,21.96851]
[1777723036611,22.23,78123.79,0.02,-0.45681,0.00032,21.97146]
[1777723041640,22.23,78123.04,0.02,-0.45705,0.00032,21.9727]
[1777723045456,22.23,78122.75,0.02,-0.45714,0.00032,21.97317]
[1777723045497,22.23,78122.75,0.02,-0.45714,0.00032,21.97317]
[1777723045628,22.23,78122.37,0.02,-0.45726,0.00032,21.97379]
[1777723050656,22.23,78122.67,0.02,-0.45717,0.00032,21.9733]
[1777723055668,22.23,78122.37,0.02,-0.45726,0.00032,21.96959]
[1777723060689,22.23,78123.3,0.02,-0.45696,0.00032,21.96806]
[1777723065699,22.23,78122.81,0.02,-0.45711,0.00032,21.96886]
[1777723070701,22.23,78122.81,0.02,-0.45711,0.00032,21.96886]
[1777723075703,22.23,78122.36,0.02,-0.45726,0.00032,21.9696]
[1777723080729,22.23,78122.36,0.02,-0.45726,0.00032,21.96959]
[1777723085732,22.23,78122.02,0.02,-0.45737,0.00032,21.97014]
[1777723090755,22.23,78122.45,0.02,-0.45723,0.00032,21.96944]
[1777723095780,22.23,78122.45,0.02,-0.45723,0.00032,21.96944]
[1777723100802,22.23,78124.26,0.02,-0.45664,0.00032,21.96645]
[1777723105807,22.23,78124.26,0.02,-0.45664,0.00032,21.96645]
[1777723110835,22.23,78125.09,0.02,-0.45638,0.00032,21.96507]
[1777723115844,22.23,78125.26,0.02,-0.45632,0.00032,21.9606]
[1777723120848,22.23,78126.87,0.02,-0.4558,0.00032,21.95789]
[1777723125868,22.23,78126.3,0.02,-0.45599,0.00032,21.95887]
[1777723130893,22.23,78126.6,0.02,-0.45589,0.00032,21.95838]
[1777723135912,22.23,78126.97,0.02,-0.45578,0.00032,21.95776]
[1777723140914,22.23,78127.32,0.02,-0.45566,0.00032,21.95718]
[1777723145932,22.24,78127.48,0.02,-0.45562,0.00032,21.95692]
[1777723150939,22.24,78127.25,0.02,-0.45569,0.00032,21.95733]
[1777723155945,22.24,78127.13,0.02,-0.45573,0.00032,21.95754]
[1777723160966,22.24,78127.26,0.02,-0.45569,0.00032,21.95733]
[1777723165987,22.24,78127.4,0.02,-0.45565,0.00032,21.9571]
[1777723170991,22.24,78127.45,0.02,-0.45563,0.00032,21.95703]
[1777723175996,22.24,78127.94,0.02,-0.45547,0.00032,21.952]
[1777723181019,22.24,78128.1,0.02,-0.45542,0.00032,21.95173]
[1777723186025,22.24,78127.77,0.02,-0.45553,0.00032,21.95231]
[1777723191053,22.24,78127.83,0.02,-0.45551,0.00032,21.95221]
[1777723196054,22.25,78127.93,0.02,-0.45548,0.00032,21.95205]
[1777723201075,22.25,78128.03,0.02,-0.45545,0.00032,21.95189]
[1777723206086,22.25,78127.46,0.02,-0.45563,0.00032,21.95287]
[1777723211086,22.25,78127.67,0.02,-0.45557,0.00032,21.95252]
[1777723216104,22.25,78127.79,0.02,-0.45553,0.00032,21.95232]
[1777723221128,22.25,78128.47,0.02,-0.45531,0.00032,21.95116]
[1777723222517,22.25,78128.55,0.02,-0.45529,0.00032,21.95102]
[1777723222543,22.25,78128.55,0.02,-0.45529,0.00032,21.95102]
[1777723222796,22.25,78128.55,0.02,-0.45529,0.00032,21.95102]
[1777723224698,22.25,78128.55,0.02,-0.45529,0.00032,21.95102]
[1777723224788,22.25,78127.85,0.02,-0.45551,0.00032,21.95222]
[1777723227379,22.25,78127.85,0.02,-0.45551,0.00032,21.95222]
[1777723227416,22.25,78127.85,0.02,-0.45551,0.00032,21.95222]
[1777723227831,22.25,78127.69,0.02,-0.45556,0.00032,21.95249]
[1777723228152,22.25,78127.69,0.02,-0.45556,0.00032,21.95249]
[1777723228839,22.25,78127.31,0.02,-0.45568,0.00032,21.95314]
[1777723235888,22.25,78127.24,0.02,-0.4557,0.00032,21.94907]
[1777723243944,22.25,78126.94,0.02,-0.4558,0.00032,21.9496]
[1777723249253,22.25,78126.0,0.02,-0.4561,0.00032,21.95119]
[1777723256029,22.25,78125.77,0.02,-0.45618,0.00032,21.95158]
[1777723261064,22.25,78126.52,0.02,-0.45594,0.00032,21.95032]
[1777723266099,22.25,78125.65,0.02,-0.45622,0.00032,21.95178]
[1777723272141,22.25,78125.38,0.02,-0.4563,0.00032,21.95223]
[1777723277026,22.25,78125.19,0.02,-0.45636,0.00032,21.95255]
[1777723277176,22.25,78125.3,0.02,-0.45633,0.00032,21.95236]
[1777723282212,22.25,78124.59,0.02,-0.45656,0.00032,21.95354]
[1777723287246,22.25,78124.86,0.02,-0.45647,0.00032,21.95309]
[1777723292885,22.25,78124.96,0.02,-0.45644,0.00032,21.95292]
[1777723293923,22.25,78125.37,0.02,-0.4563,0.00032,21.94803]
[1777723297487,22.25,78129.36,0.02,-0.45501,0.00032,21.94121]
[1777723297521,22.25,78129.36,0.02,-0.45501,0.00032,21.94121]
[1777723297589,22.25,78129.33,0.02,-0.45502,0.00032,21.94126]
[1777723300048,22.25,78129.82,0.02,-0.45486,0.00032,21.94041]
[1777723300091,22.25,78129.82,0.02,-0.45486,0.00032,21.94041]
[1777723300526,22.25,78125.04,0.02,-0.4564,0.00032,21.94856]
[1777723302354,22.25,78117.5,0.02,-0.45883,0.00032,21.96075]
[1777723303120,22.25,78117.5,0.02,-0.45883,0.00032,21.96075]
[1777723303925,22.25,78117.14,0.02,-0.45894,0.00032,21.96131]
[1777723308948,22.25,78112.61,0.02,-0.4604,0.00032,21.96821]
[1777723311138,22.25,78111.67,0.02,-0.46071,0.00032,21.9696]
[1777723311173,22.25,78111.67,0.02,-0.46071,0.00032,21.9696]
[1777723311896,22.25,78111.55,0.02,-0.46074,0.00032,21.96978]
[1777723316900,22.24,78110.84,0.02,-0.46097,0.00032,21.97082]
[1777723320564,22.24,78108.97,0.02,-0.46157,0.00032,21.97353]
[1777723320885,22.24,78108.97,0.02,-0.46157,0.00032,21.97353]
[1777723325905,22.24,78106.94,0.02,-0.46223,0.00032,21.97642]
[1777723330921,22.24,78105.98,0.02,-0.46254,0.00032,21.97777]
[1777723335923,22.24,78105.13,0.02,-0.46281,0.00032,21.97895]
[1777723340924,22.24,78104.33,0.02,-0.46307,0.00032,21.98005]
[1777723345928,22.24,78101.31,0.02,-0.46404,0.00032,21.98413]
[1777723350953,22.24,78101.27,0.02,-0.46406,0.00032,21.98419]
[1777723355980,22.24,78100.89,0.02,-0.46417,0.00032,21.9805]
[1777723360982,22.24,78101.03,0.02,-0.46413,0.00032,21.98032]
[1777723365988,22.24,78101.06,0.02,-0.46412,0.00032,21.98028]
[1777723371014,22.25,78100.97,0.02,-0.46415,0.00032,21.98041]
[1777723376028,22.25,78101.05,0.02,-0.46413,0.00032,21.98031]
[1777723381045,22.25,78100.89,0.02,-0.46418,0.00032,21.98053]
[1777723386071,22.25,78100.65,0.02,-0.46426,0.00032,21.98086]
[1777723391091,22.25,78100.59,0.02,-0.46428,0.00032,21.98094]
[1777723396098,22.25,78100.65,0.02,-0.46426,0.00032,21.98087]
[1777723401116,22.25,78100.55,0.02,-0.4643,0.00032,21.98101]
[1777723406144,22.25,78100.65,0.02,-0.46427,0.00032,21.98088]
[1777723411153,22.25,78100.57,0.02,-0.46429,0.00032,21.9768]
[1777723416164,22.26,78100.87,0.02,-0.46419,0.00032,21.97641]
[1777723421165,22.26,78100.87,0.02,-0.46419,0.00032,21.97642]
[1777723426193,22.26,78100.78,0.02,-0.46422,0.00032,21.97655]
[1777723431208,22.26,78099.88,0.02,-0.46452,0.00032,21.97774]
[1777723436221,22.26,78099.88,0.02,-0.46452,0.00032,21.97775]
[1777723441224,22.26,78099.81,0.02,-0.46454,0.00032,21.97785]
[1777723446231,22.26,78100.3,0.02,-0.46439,0.00032,21.97722]
[1777723451242,22.27,78100.37,0.02,-0.46437,0.00032,21.97714]
[1777723456262,22.27,78101.7,0.02,-0.46394,0.00032,21.97539]
[1777723461262,22.27,78101.22,0.02,-0.4641,0.00032,21.97603]
[1777723466286,22.27,78100.6,0.02,-0.4643,0.00032,21.97686]
[1777723471292,22.27,78100.3,0.02,-0.46439,0.00032,21.97306]
[1777723476318,22.27,78100.01,0.02,-0.46448,0.00032,21.97345]
[1777723481346,22.27,78099.47,0.02,-0.46466,0.00032,21.97416]
[1777723486374,22.27,78099.36,0.02,-0.4647,0.00032,21.97431]
[1777723491384,22.27,78099.28,0.02,-0.46472,0.00032,21.97442]
[1777723496402,22.28,78099.18,0.02,-0.46476,0.00032,21.97456]
[1777723498063,22.28,78108.98,0.02,-0.4616,0.00032,21.96117]
[1777723503076,22.27,78106.69,0.02,-0.46234,0.00032,21.96441]
[1777723508096,22.27,78105.71,0.02,-0.46265,0.00032,21.96578]
[1777723513120,22.27,78103.45,0.02,-0.46338,0.00032,21.96888]
[1777723518122,22.27,78102.23,0.02,-0.46377,0.00032,21.97052]
[1777723523123,22.27,78099.63,0.02,-0.46461,0.00032,21.97395]
[1777723527183,22.27,78094.88,0.02,-0.46614,0.00032,21.97998]
[1777723532189,22.27,78092.38,0.02,-0.46694,0.00032,21.97882]
[1777723537190,22.27,78091.38,0.02,-0.46726,0.00032,21.98002]
[1777723542199,22.27,78091.16,0.02,-0.46733,0.00032,21.98027]
[1777723547201,22.27,78091.41,0.02,-0.46725,0.00032,21.97997]
[1777723552204,22.27,78094.31,0.02,-0.46632,0.00032,21.97647]
[1777723552960,22.27,78092.64,0.02,-0.46685,0.00032,21.9785]
[1777723553170,22.27,78098.55,0.02,-0.46495,0.00032,21.97113]
[1777723553985,22.27,78098.55,0.02,-0.46495,0.00032,21.97113]
[1777723554187,22.27,78101.48,0.02,-0.464,0.00032,21.96729]
[1777723559210,22.27,78103.42,0.02,-0.46337,0.00032,21.96467]
[1777723562379,22.27,78107.59,0.02,-0.46203,0.00032,21.95888]
[1777723562417,22.27,78107.59,0.02,-0.46203,0.00032,21.95888]
[1777723568208,22.26,78107.52,0.02,-0.46205,0.00032,21.95897]
[1777723573243,22.26,78109.06,0.02,-0.46155,0.00032,21.95676]
[1777723578279,22.26,78109.6,0.02,-0.46137,0.00032,21.95597]
[1777723583314,22.26,78111.84,0.02,-0.46065,0.00032,21.95268]
[1777723588642,22.26,78113.46,0.02,-0.46013,0.00032,21.95025]
[1777723595397,22.26,78115.44,0.02,-0.45948,0.00032,21.94302]
[1777723600432,22.26,78117.65,0.02,-0.45876,0.00032,21.9396]
[1777723605467,22.26,78117.56,0.02,-0.45879,0.00032,21.93974]
[1777723611209,22.26,78117.56,0.02,-0.45879,0.00032,21.93974]
[1777723611854,22.26,78117.56,0.02,-0.45879,0.00032,21.93974]
[1777723611887,22.26,78117.56,0.02,-0.45879,0.00032,21.93974]
[1777723611988,22.26,78123.53,0.02,-0.45687,0.00032,21.93014]
[1777723613035,22.26,78123.53,0.02,-0.45687,0.00032,21.93014]
[1777723613064,22.26,78123.53,0.02,-0.45687,0.00032,21.93014]
[1777723613137,22.26,78125.47,0.02,-0.45624,0.00032,21.9269]
[1777723614251,22.26,78125.47,0.02,-0.45624,0.00032,21.9269]
[1777723614281,22.25,78125.47,0.02,-0.45624,0.00032,21.92689]
[1777723614529,22.25,78125.47,0.02,-0.45624,0.00032,21.92687]
[1777723615444,22.25,78125.47,0.02,-0.45624,0.00032,21.92687]
[1777723615537,22.25,78126.51,0.02,-0.4559,0.00032,21.9251]
[1777723618167,22.25,78126.56,0.02,-0.45588,0.00032,21.925]
[1777723619434,22.25,78128.93,0.02,-0.45511,0.00032,21.92091]
[1777723619564,22.25,78129.22,0.02,-0.45501,0.00032,21.9204]
[1777723624600,22.24,78131.21,0.02,-0.45436,0.00032,21.91684]
[1777723627395,22.24,78131.4,0.02,-0.45429,0.00032,21.91647]
[1777723627448,22.24,78131.4,0.02,-0.45429,0.00032,21.91647]
[1777723627485,22.24,78131.4,0.02,-0.45429,0.00032,21.91647]
[1777723627621,22.23,78131.78,0.02,-0.45417,0.00032,21.91578]
[1777723629635,22.23,78139.68,0.02,-0.45162,0.00032,21.90131]
[1777723634669,22.23,78142.02,0.02,-0.45086,0.00032,21.89679]
[1777723639705,22.22,78143.95,0.02,-0.45023,0.00032,21.893]
[1777723644740,22.22,78147.89,0.02,-0.44895,0.00032,21.88516]
[1777723649743,22.22,78149.29,0.02,-0.44849,0.00032,21.8823]
[1777723658089,22.21,78149.71,0.02,-0.44834,0.00032,21.87718]
[1777723664140,22.21,78144.88,0.02,-0.44989,0.00032,21.88677]
[1777723667608,22.21,78143.58,0.02,-0.4503,0.00032,21.88927]
[1777723668122,22.21,78143.58,0.02,-0.4503,0.00032,21.88927]
[1777723668271,22.2,78143.76,0.02,-0.45024,0.00032,21.88891]
[1777723669225,22.2,78143.76,0.02,-0.45024,0.00032,21.88891]
[1777723669916,22.2,78143.44,0.02,-0.45034,0.00032,21.88951]
[1777723670523,22.2,78143.44,0.02,-0.45034,0.00032,21.88951]
[1777723670624,22.2,78143.54,0.02,-0.45031,0.00032,21.88931]
[1777723677321,22.2,78144.51,0.02,-0.44999,0.00032,21.88738]
[1777723684014,22.19,78145.99,0.02,-0.4495,0.00032,21.88434]
[1777723689052,22.19,78146.47,0.02,-0.44933,0.00032,21.88332]
[1777723694508,22.18,78146.56,0.02,-0.44929,0.00032,21.88307]
[1777723699566,22.18,78146.56,0.02,-0.44929,0.00032,21.88305]
[1777723705051,22.17,78147.95,0.02,-0.44882,0.00032,21.88013]
[1777723706206,22.17,78147.92,0.02,-0.44883,0.00032,21.88017]
[1777723706274,22.17,78147.72,0.02,-0.44889,0.00032,21.88056]
[1777723713220,22.16,78148.33,0.02,-0.44867,0.00032,21.87499]
[1777723718258,22.15,78148.67,0.02,-0.44855,0.00032,21.87422]
[1777723723291,22.15,78150.52,0.02,-0.44794,0.00032,21.87036]
[1777723728327,22.14,78151.95,0.02,-0.44747,0.00032,21.86733]
[1777723733360,22.14,78152.4,0.02,-0.44731,0.00032,21.86632]
[1777723740619,22.14,78151.26,0.02,-0.44768,0.00032,21.86865]
[1777723746451,22.13,78150.97,0.02,-0.44775,0.00032,21.86911]
[1777723751488,22.12,78151.32,0.02,-0.44763,0.00032,21.8683]
[1777723756521,22.12,78151.37,0.02,-0.4476,0.00032,21.86812]
[1777723760635,22.11,78151.69,0.02,-0.44749,0.00032,21.86741]
[1777723760863,22.11,78151.69,0.02,-0.44749,0.00032,21.86741]
[1777723763738,22.11,78155.85,0.02,-0.44614,0.00032,21.85859]
[1777723763834,22.11,78155.85,0.02,-0.44614,0.00032,21.85859]
[1777723763935,22.11,78155.83,0.02,-0.44614,0.00032,21.85862]
[1777723765395,22.11,78155.83,0.02,-0.44614,0.00032,21.85862]
[1777723765351,22.11,78157.19,0.02,-0.4457,0.00032,21.85568]
[1777723766023,22.11,78157.19,0.02,-0.4457,0.00032,21.85568]
[1777723766336,22.11,78116.7,0.02,-0.45882,0.00032,21.93133]
[1777723766467,22.11,78116.7,0.02,-0.45882,0.00032,21.93133]
[1777723766591,22.11,78116.7,0.02,-0.45882,0.00032,21.93134]
[1777723768176,22.11,78116.7,0.02,-0.45882,0.00032,21.93134]
[1777723768338,22.11,78116.7,0.02,-0.45882,0.00032,21.93134]
[1777723768384,22.11,78116.7,0.02,-0.45882,0.00032,21.93134]
[1777723768220,22.11,78110.61,0.02,-0.4608,0.00032,21.94067]
[1777723768949,22.11,78110.61,0.02,-0.4608,0.00032,21.94067]
[1777723769359,22.11,78104.46,0.02,-0.4628,0.00033,21.94954]
[1777723775025,22.11,78102.11,0.02,-0.46357,0.00033,21.9486]
[1777723777839,22.11,78100.21,0.02,-0.46418,0.00033,21.95114]
[1777723777884,22.11,78100.21,0.02,-0.46418,0.00033,21.95114]
[1777723777986,22.11,78098.86,0.02,-0.46462,0.00033,21.95292]
[1777723779118,22.11,78098.86,0.02,-0.46462,0.00033,21.95292]
[1777723779151,22.11,78098.86,0.02,-0.46462,0.00033,21.95292]
[1777723779220,22.11,78097.8,0.02,-0.46496,0.00033,21.9543]
[1777723783527,22.1,78095.58,0.02,-0.46568,0.00033,21.95712]
[1777723783573,22.1,78095.58,0.02,-0.46568,0.00033,21.95712]
[1777723783710,22.1,78095.58,0.02,-0.46568,0.00033,21.95711]
[1777723788745,22.1,78092.32,0.02,-0.46673,0.00033,21.96114]
[1777723791610,22.09,78091.7,0.02,-0.46693,0.00033,21.96188]
[1777723792353,22.09,78088.96,0.02,-0.46782,0.00033,21.96514]
[1777723797366,22.09,78088.82,0.02,-0.46786,0.00033,21.96528]
[1777723802390,22.08,78085.97,0.02,-0.46878,0.00033,21.96853]
[1777723807878,22.08,78081.86,0.02,-0.47012,0.00033,21.97302]
[1777723813205,22.07,78079.83,0.02,-0.47077,0.00033,21.97514]
[1777723818955,22.06,78079.25,0.02,-0.47096,0.00033,21.97571]
[1777723824999,22.06,78078.31,0.02,-0.47126,0.00033,21.97665]
[1777723831170,22.05,78076.35,0.02,-0.47189,0.00033,21.9786]
[1777723837086,22.05,78075.52,0.02,-0.47215,0.00033,21.97519]
[1777723842115,22.04,78075.07,0.02,-0.47229,0.00033,21.97561]
[1777723847199,22.04,78074.89,0.02,-0.47235,0.00033,21.97578]
[1777723848022,22.04,78074.4,0.02,-0.47251,0.00033,21.97624]
[1777723848031,22.04,78074.4,0.02,-0.47251,0.00033,21.97624]
[1777723848158,22.03,78074.4,0.02,-0.47251,0.00033,21.97624]
[1777723850426,22.03,78074.4,0.02,-0.47251,0.00033,21.97624]
[1777723851180,22.01,78071.37,0.02,-0.47348,0.00033,21.97902]
[1777723856215,22.01,78073.2,0.02,-0.47287,0.00033,21.97729]
[1777723861251,22.0,78072.69,0.02,-0.47304,0.00033,21.97776]
[1777723866389,22.0,78071.77,0.02,-0.47333,0.00033,21.9786]
[1777723866398,22.0,78071.77,0.02,-0.47333,0.00033,21.9786]
[1777723866492,22.0,78071.56,0.02,-0.4734,0.00033,21.9788]
[1777723872328,21.99,78071.15,0.02,-0.47353,0.00033,21.97916]
[1777723877363,21.99,78071.3,0.02,-0.47348,0.00033,21.979]
[1777723882398,21.98,78071.36,0.02,-0.47345,0.00033,21.97893]
[1777723887433,21.98,78071.36,0.02,-0.47345,0.00033,21.97891]
[1777723892468,21.97,78071.45,0.02,-0.47341,0.00033,21.97462]
[1777723900530,21.97,78071.7,0.02,-0.47332,0.00033,21.97436]
[1777723905534,21.96,78073.88,0.02,-0.4726,0.00033,21.97228]
[1777723910565,21.96,78073.57,0.02,-0.4727,0.00033,21.97257]
[1777723915586,21.95,78073.45,0.02,-0.47274,0.00033,21.97266]
[1777723920607,21.95,78073.54,0.02,-0.4727,0.00033,21.97256]
[1777723925612,21.94,78073.34,0.02,-0.47276,0.00033,21.97274]
[1777723928529,21.94,78073.2,0.02,-0.47281,0.00033,21.97286]
[1777723928530,21.94,78073.2,0.02,-0.47281,0.00033,21.97286]
[1777723928562,21.94,78073.2,0.02,-0.47281,0.00033,21.97286]
[1777723928619,21.94,78073.2,0.02,-0.47281,0.00033,21.97286]
[1777723929490,21.94,78079.43,0.02,-0.47076,0.00033,21.96661]
[1777723930573,21.94,78088.57,0.02,-0.46776,0.00033,21.9564]
[1777723933248,21.94,78090.23,0.02,-0.46722,0.00033,21.95442]
[1777723933579,21.94,78090.23,0.02,-0.46722,0.00033,21.95442]
[1777723938583,21.95,78093.88,0.02,-0.46602,0.00033,21.94993]
[1777723943609,21.95,78098.34,0.02,-0.46457,0.00033,21.94419]
[1777723948621,21.96,78101.65,0.02,-0.46349,0.00033,21.93974]
[1777723953022,21.96,78104.1,0.02,-0.46269,0.00033,21.93214]
[1777723953556,21.96,78104.15,0.02,-0.46267,0.00033,21.93208]
[1777723954607,21.96,78117.73,0.02,-0.45823,0.00033,21.91152]
[1777723955556,21.96,78119.07,0.02,-0.45779,0.00033,21.90934]
[1777723960576,21.96,78118.72,0.02,-0.45791,0.00033,21.90992]
[1777723964160,21.96,78118.6,0.02,-0.45795,0.00033,21.91013]
[1777723964178,21.96,78118.6,0.02,-0.45795,0.00033,21.91013]
[1777723964256,21.96,78118.75,0.02,-0.4579,0.00033,21.90989]
[1777723965350,21.96,78118.75,0.02,-0.4579,0.00033,21.90989]
[1777723965372,21.96,78118.75,0.02,-0.4579,0.00033,21.90989]
[1777723965443,21.96,78118.97,0.02,-0.45783,0.00033,21.90953]
[1777723972427,21.97,78119.23,0.02,-0.45774,0.00033,21.90912]
[1777723978070,21.97,78119.08,0.02,-0.4578,0.00033,21.90939]
[1777723983105,21.97,78119.08,0.02,-0.4578,0.00033,21.90941]
[1777723989147,21.97,78119.34,0.02,-0.45772,0.00033,21.909]
[1777723994282,21.97,78119.34,0.02,-0.45772,0.00033,21.909]
[1777723994308,21.97,78119.34,0.02,-0.45772,0.00033,21.909]
[1777723994410,21.97,78118.29,0.02,-0.45806,0.00033,21.91073]
[1777724001232,21.98,78119.38,0.02,-0.45771,0.00033,21.90898]
[1777724006266,21.98,78119.29,0.02,-0.45774,0.00033,21.90914]
[1777724012308,21.98,78119.5,0.02,-0.45767,0.00033,21.9046]
[1777724015497,21.98,78119.28,0.02,-0.45774,0.00033,21.90497]
[1777724015531,21.98,78119.28,0.02,-0.45774,0.00033,21.90497]
[1777724023387,21.98,78118.79,0.02,-0.45791,0.00033,21.90579]
[1777724029428,21.99,78119.54,0.02,-0.45767,0.00033,21.90459]
[1777724031755,21.99,78119.46,0.02,-0.45769,0.00033,21.90473]
[1777724031801,21.99,78119.46,0.02,-0.45769,0.00033,21.90473]
[1777724031916,21.99,78119.46,0.02,-0.45769,0.00033,21.90473]
[1777724031943,21.99,78119.46,0.02,-0.45769,0.00033,21.90473]
[1777724033602,21.99,78123.68,0.02,-0.45632,0.00033,21.8977]
[1777724033622,21.99,78123.68,0.02,-0.45632,0.00033,21.8977]
[1777724033664,21.99,78126.28,0.02,-0.45547,0.00033,21.89323]
[1777724035138,21.99,78126.05,0.02,-0.45554,0.00033,21.89364]
[1777724035474,21.99,78126.21,0.02,-0.45549,0.00033,21.89336]
[1777724040506,21.99,78125.68,0.02,-0.45567,0.00033,21.89431]
[1777724046550,21.99,78124.01,0.02,-0.45622,0.00033,21.8972]
[1777724051588,22.0,78123.6,0.02,-0.45636,0.00033,21.89792]
[1777724056624,22.0,78124.2,0.02,-0.45616,0.00033,21.89692]
[1777724061659,22.0,78125.33,0.02,-0.4558,0.00033,21.89501]
[1777724067701,22.0,78125.45,0.02,-0.45576,0.00033,21.89482]
[1777724072736,22.0,78127.21,0.02,-0.45519,0.00033,21.88758]
[1777724075581,22.0,78127.21,0.02,-0.45519,0.00033,21.88758]
[1777724075647,22.01,78128.01,0.02,-0.45493,0.00033,21.88619]
[1777724080665,22.01,78124.28,0.02,-0.45615,0.00033,21.89267]
[1777724085667,22.01,78124.07,0.02,-0.45622,0.00033,21.89305]
[1777724090692,22.01,78125.94,0.02,-0.45561,0.00033,21.88987]
[1777724095706,22.01,78125.61,0.02,-0.45573,0.00033,21.89047]
[1777724098017,22.02,78125.61,0.02,-0.45573,0.00033,21.89048]
[1777724098031,22.02,78125.61,0.02,-0.45573,0.00033,21.89048]
[1777724098463,22.02,78125.61,0.02,-0.45573,0.00033,21.89049]
[1777724100501,22.02,78120.44,0.02,-0.45742,0.00033,21.89921]
[1777724105967,22.02,78120.47,0.02,-0.45741,0.00033,21.89918]
[1777724112014,22.02,78120.12,0.02,-0.45753,0.00033,21.89977]
[1777724117045,22.02,78120.29,0.02,-0.45748,0.00033,21.89951]
[1777724122080,22.02,78119.98,0.02,-0.45758,0.00033,21.90003]
[1777724132152,22.03,78120.42,0.02,-0.45744,0.00033,21.89513]
[1777724141213,22.03,78120.56,0.02,-0.45739,0.00033,21.89493]
[1777724147254,22.03,78120.99,0.02,-0.45726,0.00033,21.89424]
[1777724152290,22.04,78121.25,0.02,-0.45718,0.00033,21.89383]
[1777724159339,22.04,78121.16,0.02,-0.45721,0.00033,21.894]
[1777724165662,22.04,78120.86,0.02,-0.45731,0.00033,21.89452]
[1777724175732,22.04,78121.14,0.02,-0.45723,0.00033,21.8941]
[1777724183507,22.05,78121.06,0.02,-0.45726,0.00033,21.89426]
[1777724189549,22.05,78120.98,0.02,-0.45729,0.00033,21.89441]
[1777724194584,22.05,78121.37,0.02,-0.45716,0.00033,21.88957]
[1777724199618,22.05,78120.91,0.02,-0.45731,0.00033,21.89035]
[1777724205942,22.06,78120.75,0.02,-0.45737,0.00033,21.89064]
[1777724211704,22.06,78119.12,0.02,-0.4579,0.00033,21.89332]
[1777724217745,22.06,78119.08,0.02,-0.45792,0.00033,21.8934]
[1777724222780,22.06,78121.64,0.02,-0.45708,0.00033,21.88922]
[1777724233856,22.07,78121.92,0.02,-0.457,0.00033,21.88881]
[1777724240905,22.07,78119.77,0.02,-0.45771,0.00033,21.89237]
[1777724246223,22.07,78119.54,0.02,-0.45779,0.00033,21.89277]
[1777724251983,22.07,78118.7,0.02,-0.45806,0.00033,21.88994]
[1777724257025,22.08,78118.69,0.02,-0.45806,0.00033,21.88998]
[1777724262060,22.08,78118.58,0.02,-0.4581,0.00033,21.89017]
[1777724267907,22.08,78117.15,0.02,-0.45857,0.00033,21.89247]
[1777724267925,22.08,78117.15,0.02,-0.45857,0.00033,21.89247]
[1777724279179,22.08,78116.87,0.02,-0.45867,0.00033,21.89295]
[1777724284588,22.08,78117.56,0.02,-0.45845,0.00033,21.89187]
[1777724290256,22.09,78118.59,0.02,-0.45812,0.00033,21.89025]
[1777724296579,22.09,78118.58,0.02,-0.45812,0.00033,21.89029]
[1777724303346,22.09,78118.29,0.02,-0.45822,0.00033,21.89079]
[1777724310396,22.1,78118.76,0.02,-0.45808,0.00033,21.89007]
[1777724316719,22.1,78119.41,0.02,-0.45786,0.00033,21.88485]
[1777724322480,22.11,78120.84,0.02,-0.45741,0.00033,21.88255]
[1777724327515,22.11,78120.09,0.02,-0.45765,0.00033,21.88381]
[1777724332550,22.11,78119.03,0.02,-0.458,0.00033,21.88555]
[1777724339600,22.12,78118.34,0.02,-0.45823,0.00033,21.88669]
[1777724346930,22.12,78117.46,0.02,-0.45853,0.00033,21.88813]
[1777724352690,22.12,78116.35,0.02,-0.45889,0.00033,21.88991]
[1777724357726,22.12,78116.25,0.02,-0.45893,0.00033,21.89009]
[1777724362761,22.13,78116.75,0.02,-0.45877,0.00033,21.88932]
[1777724367795,22.13,78117.46,0.02,-0.45854,0.00033,21.88822]
[1777724372831,22.13,78118.23,0.02,-0.45829,0.00033,21.88279]
[1777724378873,22.13,78118.97,0.02,-0.45805,0.00033,21.88163]
[1777724383908,22.13,78119.2,0.02,-0.45798,0.00032,21.88128]
[1777724388942,22.14,78119.54,0.02,-0.45787,0.00032,21.88074]
[1777724393983,22.14,78120.02,0.02,-0.45772,0.00032,21.87998]
[1777724400026,22.14,78120.07,0.02,-0.4577,0.00032,21.87992]
[1777724405062,22.14,78120.58,0.02,-0.45754,0.00032,21.87911]
[1777724410096,22.14,78120.44,0.02,-0.45759,0.00032,21.87935]
[1777724416139,22.15,78120.61,0.02,-0.45754,0.00032,21.8791]
[1777724422186,22.15,78120.64,0.02,-0.45753,0.00032,21.87906]
[1777724427491,22.15,78120.85,0.02,-0.45747,0.00032,21.87874]
[1777724433258,22.15,78121.54,0.02,-0.45724,0.00032,21.87341]
[1777724439299,22.15,78121.39,0.02,-0.45729,0.00032,21.87367]
[1777724447650,22.15,78121.08,0.02,-0.45739,0.00032,21.87419]
[1777724454406,22.16,78121.01,0.02,-0.45742,0.00032,21.87433]
[1777724461455,22.16,78121.46,0.02,-0.45728,0.00032,21.87361]
[1777724466491,22.16,78121.44,0.02,-0.45728,0.00032,21.87365]
[1777724471526,22.16,78121.31,0.02,-0.45733,0.00032,21.87388]
[1777724476561,22.16,78121.32,0.02,-0.45733,0.00032,21.87387]
[1777724481597,22.16,78121.52,0.02,-0.45726,0.00032,21.87356]
[1777724486630,22.16,78121.44,0.02,-0.45729,0.00032,21.8737]
[1777724491665,22.16,78121.67,0.02,-0.45721,0.00032,21.86911]
[1777724496700,22.17,78122.4,0.02,-0.45698,0.00032,21.86792]
[1777724502742,22.17,78122.74,0.02,-0.45687,0.00032,21.86738]
[1777724508059,22.17,78123.17,0.02,-0.45673,0.00032,21.86667]
[1777724515706,22.17,78123.27,0.02,-0.4567,0.00032,21.86652]
[1777724521877,22.17,78122.89,0.02,-0.45683,0.00032,21.86718]
[1777724527919,22.17,78123.29,0.02,-0.4567,0.00032,21.86653]
[1777724535074,22.18,78123.31,0.02,-0.4567,0.00032,21.8665]
[1777724540151,22.18,78122.83,0.02,-0.45686,0.00032,21.86733]
[1777724546049,22.18,78123.42,0.02,-0.45667,0.00032,21.86637]
[1777724554104,22.18,78123.42,0.02,-0.45667,0.00032,21.86218]
[1777724560147,22.18,78123.95,0.02,-0.4565,0.00032,21.86131]
[1777724565181,22.19,78124.14,0.02,-0.45644,0.00032,21.86101]
[1777724570217,22.19,78124.06,0.02,-0.45647,0.00032,21.86116]
[1777724576259,22.19,78123.76,0.02,-0.45657,0.00032,21.86168]
[1777724580837,22.19,78127.88,0.02,-0.45523,0.00032,21.85469]
[1777724580866,22.19,78127.88,0.02,-0.45523,0.00032,21.85469]
[1777724586441,22.19,78132.43,0.02,-0.45377,0.00032,21.84671]
[1777724591476,22.2,78132.34,0.02,-0.4538,0.00032,21.8469]
[1777724598691,22.2,78132.17,0.02,-0.45386,0.00032,21.84724]
[1777724604567,22.2,78132.53,0.02,-0.45375,0.00032,21.84663]
[1777724609603,22.21,78132.62,0.02,-0.45373,0.00032,21.84651]
[1777724615768,22.21,78132.16,0.02,-0.45387,0.00032,21.84312]
[1777724623437,22.21,78132.3,0.02,-0.45383,0.00032,21.84292]
[1777724628907,22.22,78133.49,0.02,-0.45346,0.00032,21.84085]
[1777724634780,22.22,78134.12,0.02,-0.45326,0.00032,21.83976]
[1777724639816,22.23,78134.03,0.02,-0.4533,0.00032,21.83996]
[1777724644851,22.23,78133.88,0.02,-0.45335,0.00032,21.84027]
[1777724650893,22.23,78134.25,0.02,-0.45324,0.00032,21.83965]
[1777724651616,22.23,78134.25,0.02,-0.45324,0.00032,21.83965]
[1777724652203,22.23,78143.98,0.02,-0.4501,0.00032,21.82134]
[1777724657218,22.24,78142.35,0.02,-0.45063,0.00032,21.82456]
[1777724662218,22.24,78141.35,0.02,-0.45097,0.00032,21.82655]
[1777724667223,22.25,78139.73,0.02,-0.4515,0.00032,21.8297]
[1777724672227,22.25,78138.97,0.02,-0.45175,0.00032,21.82697]
[1777724677252,22.26,78138.43,0.02,-0.45193,0.00032,21.82805]
[1777724682272,22.26,78138.0,0.02,-0.45208,0.00032,21.82892]
[1777724687274,22.27,78138.63,0.02,-0.45189,0.00032,21.82781]
[1777724692292,22.28,78141.3,0.02,-0.45104,0.00032,21.82284]
[1777724697293,22.28,78143.19,0.02,-0.45044,0.00032,21.81928]
[1777724702299,22.29,78146.23,0.02,-0.44947,0.00032,21.81342]
[1777724707320,22.29,78147.94,0.02,-0.44893,0.00032,21.81011]
[1777724712347,22.3,78150.63,0.02,-0.44808,0.00032,21.80478]
[1777724717347,22.31,78151.88,0.02,-0.44769,0.00032,21.80232]
[1777724722352,22.31,78152.74,0.02,-0.44743,0.00032,21.80065]
[1777724727374,22.32,78153.36,0.02,-0.44724,0.00032,21.79946]
[1777724727419,22.32,78155.06,0.02,-0.4467,0.00032,21.79594]
[1777724727437,22.32,78155.06,0.02,-0.4467,0.00032,21.79594]
[1777724727476,22.32,78162.15,0.02,-0.44442,0.00032,21.78074]
[1777724733475,22.33,78162.09,0.02,-0.44445,0.00032,21.7768]
[1777724738510,22.34,78162.15,0.02,-0.44445,0.00032,21.77678]
[1777724741136,22.34,78162.5,0.02,-0.44434,0.00032,21.77602]
[1777724741394,22.34,78162.5,0.02,-0.44434,0.00032,21.77602]
[1777724741426,22.34,78162.5,0.02,-0.44434,0.00032,21.77602]
[1777724741489,22.34,78163.74,0.02,-0.44394,0.00032,21.77328]
[1777724742328,22.34,78163.74,0.02,-0.44394,0.00032,21.77328]
[1777724742426,22.34,78192.59,0.02,-0.4347,0.00032,21.70355]
[1777724742558,22.34,78192.59,0.02,-0.4347,0.00032,21.70355]
[1777724742565,22.34,78192.59,0.02,-0.4347,0.00032,21.70355]
[1777724742570,22.34,78197.13,0.02,-0.43325,0.00032,21.69151]
[1777724744237,22.34,78197.13,0.02,-0.43325,0.00032,21.69151]
[1777724744313,22.34,78197.42,0.02,-0.43316,0.00032,21.69075]
[1777724744763,22.34,78197.42,0.02,-0.43316,0.00032,21.69075]
[1777724744778,22.34,78197.42,0.02,-0.43316,0.00032,21.69075]
[1777724744808,22.34,78197.42,0.02,-0.43316,0.00032,21.69075]
[1777724744862,22.34,78194.86,0.02,-0.43398,0.00032,21.69759]
[1777724747373,22.34,78194.86,0.02,-0.43398,0.00032,21.69759]
[1777724747574,22.34,78194.55,0.02,-0.43408,0.00032,21.69843]
[1777724753438,22.34,78195.2,0.02,-0.43388,0.00032,21.69675]
[1777724758650,22.34,78197.52,0.02,-0.43314,0.00032,21.69055]
[1777724763686,22.34,78198.78,0.02,-0.43274,0.00032,21.68719]
[1777724768705,22.34,78200.0,0.02,-0.43235,0.00032,21.6839]
[1777724774762,22.35,78209.05,0.02,-0.42947,0.00032,21.65878]
[1777724779972,22.35,78210.63,0.02,-0.42898,0.00032,21.65435]
[1777724785207,22.35,78213.41,0.02,-0.4281,0.00032,21.64638]
[1777724787854,22.35,78225.17,0.02,-0.42437,0.00032,21.61136]
[1777724789071,22.35,78225.17,0.02,-0.42437,0.00032,21.61136]
[1777724789121,22.35,78225.17,0.02,-0.42437,0.00032,21.61136]
[1777724789173,22.36,78218.18,0.02,-0.42659,0.00032,21.63249]
[1777724789761,22.36,78218.18,0.02,-0.42659,0.00032,21.63249]
[1777724789830,22.36,78218.18,0.02,-0.42659,0.00032,21.63249]
[1777724791414,22.36,78211.14,0.02,-0.42882,0.00032,21.64884]
[1777724796918,22.36,78211.32,0.02,-0.42878,0.00032,21.64842]
[1777724800114,22.36,78225.33,0.02,-0.42433,0.00032,21.60685]
[1777724805957,22.37,78222.94,0.02,-0.4251,0.00032,21.6143]
[1777724807047,22.37,78227.49,0.02,-0.42366,0.00032,21.60039]
[1777724807076,22.37,78227.49,0.02,-0.42366,0.00032,21.60039]
[1777724813031,22.37,78227.9,0.02,-0.42355,0.00032,21.59931]
[1777724819072,22.38,78227.25,0.02,-0.42378,0.00032,21.60158]
[1777724827935,22.39,78226.49,0.02,-0.42403,0.00032,21.60407]
[1777724833171,22.4,78225.86,0.02,-0.42427,0.00032,21.60637]
[1777724838204,22.4,78225.21,0.02,-0.42449,0.00032,21.60854]
[1777724843240,22.41,78225.25,0.02,-0.4245,0.00032,21.6086]
[1777724848274,22.41,78224.85,0.02,-0.42464,0.00032,21.61]
[1777724853309,22.42,78228.14,0.02,-0.4236,0.00032,21.59582]
[1777724858344,22.43,78228.17,0.02,-0.42361,0.00032,21.59594]
[1777724861209,22.43,78232.91,0.02,-0.42212,0.00032,21.58123]
[1777724861232,22.43,78232.91,0.02,-0.42212,0.00032,21.58123]
[1777724861366,22.43,78232.91,0.02,-0.42212,0.00032,21.58126]
[1777724866400,22.44,78236.09,0.02,-0.42114,0.00032,21.57137]
[1777724872443,22.44,78236.58,0.02,-0.421,0.00032,21.57005]
[1777724877478,22.45,78236.64,0.02,-0.421,0.00032,21.57006]
[1777724882513,22.45,78238.96,0.02,-0.42029,0.00032,21.56282]
[1777724882845,22.45,78238.96,0.02,-0.42029,0.00032,21.56282]
[1777724883520,22.46,78239.94,0.02,-0.41998,0.00032,21.55969]
[1777724884285,22.46,78239.94,0.02,-0.41998,0.00032,21.55969]
[1777724884317,22.46,78239.94,0.02,-0.41998,0.00032,21.55969]
[1777724884527,22.46,78244.61,0.02,-0.41851,0.00032,21.54445]
[1777724885503,22.46,78244.61,0.02,-0.41851,0.00032,21.54445]
[1777724885547,22.46,78244.61,0.02,-0.41851,0.00032,21.54445]
[1777724885533,22.46,78245.44,0.02,-0.41825,0.00032,21.54174]
[1777724890569,22.46,78244.58,0.02,-0.41854,0.00032,21.54479]
[1777724897621,22.47,78245.46,0.02,-0.41829,0.00032,21.54215]
[1777724902653,22.48,78246.15,0.02,-0.41809,0.00031,21.54007]
[1777724906011,22.48,78246.34,0.02,-0.41804,0.00031,21.53953]
[1777724906052,22.48,78246.34,0.02,-0.41804,0.00031,21.53953]
[1777724909486,22.48,78246.08,0.02,-0.41813,0.00031,21.54055]
[1777724909503,22.48,78246.08,0.02,-0.41813,0.00031,21.54055]
[1777724909574,22.48,78244.04,0.02,-0.41878,0.00032,21.54732]
[1777724912120,22.48,78239.42,0.02,-0.42023,0.00032,21.55812]
[1777724912154,22.48,78239.42,0.02,-0.42023,0.00032,21.55812]
[1777724917794,22.49,78237.26,0.02,-0.42091,0.00032,21.56514]
[1777724924807,22.49,78237.41,0.02,-0.42088,0.00032,21.56478]
[1777724931032,22.49,78240.0,0.02,-0.42007,0.00032,21.55657]
[1777724934506,22.49,78240.0,0.02,-0.42008,0.00032,21.55661]
[1777724934556,22.49,78240.0,0.02,-0.42008,0.00032,21.55661]
[1777724935905,22.5,78234.09,0.02,-0.42194,0.00032,21.57552]
[1777724939100,22.5,78226.99,0.02,-0.42419,0.00032,21.59759]
[1777724944968,22.5,78230.14,0.02,-0.42321,0.00032,21.58802]
[1777724950003,22.5,78231.03,0.02,-0.42294,0.00032,21.58537]
[1777724955045,22.51,78231.24,0.02,-0.42288,0.00032,21.5848]
[1777724960077,22.51,78231.34,0.02,-0.42286,0.00032,21.58461]
[1777724965112,22.51,78231.15,0.02,-0.42293,0.00032,21.5853]
[1777724970147,22.52,78231.33,0.02,-0.42288,0.00032,21.58485]
[1777724976189,22.52,78232.61,0.02,-0.42247,0.00032,21.57668]
[1777724981384,22.52,78233.39,0.02,-0.42223,0.00032,21.57433]
[1777724987267,22.52,78234.46,0.02,-0.4219,0.00032,21.57104]
[1777724993470,22.53,78234.73,0.02,-0.42182,0.00032,21.57023]
[1777725000357,22.53,78234.45,0.02,-0.42192,0.00032,21.57121]
[1777725006399,22.53,78235.12,0.02,-0.42171,0.00031,21.56917]
[1777725011597,22.53,78234.38,0.02,-0.42195,0.00031,21.57156]
[1777725017476,22.53,78234.97,0.02,-0.42177,0.00031,21.56977]
[1777725022558,22.54,78239.16,0.02,-0.42046,0.00031,21.5565]
[1777725022596,22.54,78239.16,0.02,-0.42046,0.00031,21.5565]
[1777725023368,22.54,78240.26,0.02,-0.42011,0.00031,21.55299]
[1777725027337,22.54,78241.85,0.02,-0.41962,0.00031,21.54793]
[1777725027350,22.54,78241.85,0.02,-0.41962,0.00031,21.54793]
[1777725029359,22.54,78242.24,0.02,-0.4195,0.00031,21.54671]
[1777725029560,22.54,78242.69,0.02,-0.41936,0.00031,21.54527]
[1777725030671,22.54,78248.53,0.02,-0.41753,0.00031,21.52606]
[1777725035327,22.54,78248.5,0.02,-0.41753,0.00031,21.52197]
[1777725035650,22.54,78250.56,0.02,-0.41689,0.00031,21.51511]
[1777725040650,22.55,78252.11,0.02,-0.41641,0.00031,21.51]
[1777725045678,22.55,78252.21,0.02,-0.41639,0.00031,21.5098]
[1777725050704,22.55,78252.99,0.02,-0.41616,0.00031,21.5073]
[1777725053734,22.56,78241.59,0.02,-0.41975,0.00031,21.54515]
[1777725055731,22.56,78241.17,0.02,-0.41988,0.00031,21.54655]
[1777725060358,22.56,78241.47,0.02,-0.4198,0.00031,21.54564]
[1777725060675,22.56,78241.47,0.02,-0.4198,0.00031,21.54566]
[1777725065675,22.56,78240.01,0.02,-0.42026,0.00031,21.55042]
[1777725067650,22.56,78240.08,0.02,-0.42024,0.00031,21.55022]
[1777725067684,22.56,78240.08,0.02,-0.42024,0.00031,21.55022]
[1777725068282,22.56,78240.28,0.02,-0.42018,0.00031,21.54959]
[1777725068314,22.56,78240.28,0.02,-0.42018,0.00031,21.54959]
[1777725069773,22.56,78239.28,0.02,-0.4205,0.00031,21.55281]
[1777725070677,22.56,78232.6,0.02,-0.4226,0.00031,21.57392]
[1777725074907,22.57,78229.93,0.02,-0.42344,0.00031,21.58221]
[1777725075732,22.57,78230.25,0.02,-0.42334,0.00031,21.58123]
[1777725076968,22.57,78230.0,0.02,-0.42342,0.00031,21.58201]
[1777725077762,22.57,78229.73,0.02,-0.42351,0.00031,21.58285]
[1777725082764,22.57,78228.64,0.02,-0.42385,0.00031,21.58622]
[1777725084968,22.57,78228.78,0.02,-0.42381,0.00031,21.58582]
[1777725085065,22.57,78228.78,0.02,-0.42381,0.00031,21.58582]
[1777725085297,22.57,78228.78,0.02,-0.42381,0.00031,21.58582]
[1777725085330,22.57,78228.78,0.02,-0.42381,0.00031,21.58582]
[1777725085528,22.57,78227.82,0.02,-0.42412,0.00031,21.58876]
[1777725086358,22.57,78209.99,0.02,-0.42974,0.00032,21.64092]
[1777725087978,22.57,78209.99,0.02,-0.42974,0.00032,21.64091]
[1777725093009,22.57,78210.59,0.02,-0.42954,0.00032,21.63495]
[1777725095188,22.57,78210.17,0.02,-0.42967,0.00032,21.63613]
[1777725095217,22.57,78210.17,0.02,-0.42967,0.00032,21.63613]
[1777725098714,22.57,78209.46,0.02,-0.42989,0.00032,21.63812]
[1777725098752,22.57,78209.46,0.02,-0.42989,0.00032,21.63812]
[1777725098782,22.57,78208.16,0.02,-0.4303,0.00032,21.64174]
[1777725100225,22.57,78202.95,0.02,-0.43195,0.00032,21.65604]
[1777725106100,22.57,78201.29,0.02,-0.43247,0.00032,21.66046]
[1777725111708,22.56,78200.64,0.02,-0.43267,0.00032,21.66219]
[1777725111783,22.56,78196.33,0.02,-0.43404,0.00032,21.67359]
[1777725116800,22.56,78193.53,0.02,-0.43492,0.00032,21.68083]
[1777725121811,22.56,78196.44,0.02,-0.43399,0.00032,21.67318]
[1777725126817,22.56,78194.11,0.02,-0.43472,0.00032,21.6792]
[1777725131817,22.55,78193.97,0.02,-0.43476,0.00032,21.67953]
[1777725136832,22.55,78189.53,0.02,-0.43616,0.00032,21.69085]
[1777725141852,22.55,78188.02,0.02,-0.43664,0.00032,21.69461]
[1777725146864,22.55,78187.49,0.02,-0.4368,0.00032,21.69589]
[1777725151888,22.55,78186.88,0.02,-0.43699,0.00032,21.69737]
[1777725156917,22.54,78187.59,0.02,-0.43675,0.00032,21.69129]
[1777725161932,22.54,78186.23,0.02,-0.43717,0.00032,21.69465]
[1777725166942,22.54,78185.57,0.02,-0.43738,0.00032,21.69624]
[1777725171964,22.54,78185.65,0.02,-0.43735,0.00032,21.69601]
[1777725176981,22.54,78185.52,0.02,-0.43738,0.00032,21.69629]
[1777725181999,22.54,78185.5,0.02,-0.43739,0.00032,21.69631]
[1777725183890,22.54,78185.55,0.02,-0.43737,0.00032,21.69618]
[1777725183915,22.54,78185.55,0.02,-0.43737,0.00032,21.69618]
[1777725183977,22.54,78185.55,0.02,-0.43737,0.00032,21.69617]
[1777725184646,22.54,78185.42,0.02,-0.43741,0.00032,21.69649]
[1777725185653,22.54,78195.21,0.02,-0.4343,0.00032,21.67157]
[1777725187668,22.54,78197.26,0.02,-0.43365,0.00032,21.6662]
[1777725192407,22.54,78197.06,0.02,-0.43372,0.00032,21.66674]
[1777725192441,22.54,78197.06,0.02,-0.43372,0.00032,21.66674]
[1777725193867,22.54,78196.37,0.02,-0.43394,0.00032,21.66855]
[1777725193905,22.54,78196.37,0.02,-0.43394,0.00032,21.66855]
[1777725194716,22.54,78198.96,0.02,-0.43312,0.00032,21.6617]
[1777725198332,22.54,78197.88,0.02,-0.43346,0.00032,21.66457]
[1777725198393,22.54,78197.88,0.02,-0.43346,0.00032,21.66457]
[1777725199517,22.54,78201.41,0.02,-0.43234,0.00032,21.65514]
[1777725199560,22.54,78201.41,0.02,-0.43234,0.00032,21.65514]
[1777725199752,22.54,78201.41,0.02,-0.43234,0.00032,21.65514]
[1777725200573,22.54,78201.41,0.02,-0.43234,0.00032,21.65514]
[1777725205793,22.54,78202.09,0.02,-0.43213,0.00032,21.65334]
[1777725210827,22.54,78204.58,0.02,-0.43134,0.00032,21.6466]
[1777725215839,22.54,78205.29,0.02,-0.43111,0.00032,21.64041]
[1777725220897,22.54,78207.29,0.02,-0.43049,0.00032,21.63496]
[1777725225932,22.54,78208.48,0.02,-0.43011,0.00032,21.6317]
[1777725230968,22.55,78209.31,0.02,-0.42986,0.00032,21.62943]
[1777725236002,22.55,78211.69,0.02,-0.42911,0.00032,21.62279]
[1777725242696,22.55,78211.79,0.02,-0.42908,0.00032,21.62256]
[1777725248087,22.56,78213.46,0.02,-0.42857,0.00032,21.61793]
[1777725253303,22.56,78213.8,0.02,-0.42847,0.00032,21.61706]
[1777725260171,22.56,78213.63,0.02,-0.42854,0.00032,21.61766]
[1777725261792,22.56,78220.02,0.02,-0.42652,0.00032,21.59915]
[1777725266848,22.57,78218.33,0.02,-0.42707,0.00032,21.60422]
[1777725272255,22.57,78217.78,0.02,-0.42724,0.00032,21.60169]
[1777725277290,22.58,78217.17,0.02,-0.42744,0.00032,21.60357]
[1777725282411,22.58,78217.22,0.02,-0.42743,0.00032,21.60349]
[1777725288367,22.58,78217.39,0.02,-0.4274,0.00032,21.60316]
[1777725293583,22.59,78218.13,0.02,-0.42717,0.00032,21.60108]
[1777725299444,22.59,78218.62,0.02,-0.42702,0.00032,21.59973]
[1777725304479,22.59,78218.33,0.02,-0.42712,0.00032,21.60064]
[1777725309514,22.59,78214.39,0.02,-0.42837,0.00032,21.61207]
[1777725314549,22.59,78214.39,0.02,-0.42837,0.00032,21.6121]
[1777725319585,22.6,78214.65,0.02,-0.4283,0.00032,21.61139]
[1777725325626,22.6,78214.65,0.02,-0.4283,0.00032,21.61143]
[1777725330667,22.6,78214.64,0.02,-0.42831,0.00032,21.6115]
[1777725335702,22.6,78214.24,0.02,-0.42842,0.00032,21.60841]
[1777725343940,22.6,78214.31,0.02,-0.42841,0.00032,21.60827]
[1777725349800,22.6,78214.17,0.02,-0.42846,0.00032,21.60872]
[1777725356853,22.6,78214.05,0.02,-0.4285,0.00032,21.60911]
[1777725361884,22.61,78214.75,0.02,-0.42828,0.00032,21.60715]
[1777725367382,22.61,78215.0,0.02,-0.42821,0.00032,21.60646]
[1777725373968,22.61,78214.64,0.02,-0.42833,0.00032,21.6076]
[1777725379002,22.61,78215.28,0.02,-0.42814,0.00032,21.60585]
[1777725384038,22.62,78214.39,0.02,-0.42843,0.00032,21.60847]
[1777725392292,22.62,78214.36,0.02,-0.42844,0.00032,21.60858]
[1777725398137,22.62,78214.4,0.02,-0.42842,0.00032,21.60427]
[1777725403174,22.62,78214.39,0.02,-0.42843,0.00032,21.60434]
[1777725408220,22.62,78214.36,0.02,-0.42844,0.00032,21.60446]
[1777725415202,22.62,78214.13,0.02,-0.42852,0.00032,21.60515]
[1777725421300,22.63,78214.11,0.02,-0.42853,0.00032,21.60528]
[1777725427426,22.63,78214.09,0.02,-0.42854,0.00032,21.60536]
[1777725433383,22.63,78214.28,0.02,-0.42849,0.00032,21.60488]
[1777725438418,22.63,78214.06,0.02,-0.42856,0.00032,21.60554]
[1777725439426,22.63,78205.42,0.02,-0.43128,0.00032,21.62963]
[1777725444461,22.63,78205.7,0.02,-0.43119,0.00032,21.62885]
[1777725449496,22.63,78206.79,0.02,-0.43085,0.00032,21.62587]
[1777725454540,22.63,78207.49,0.02,-0.43062,0.00032,21.61972]
[1777725459565,22.63,78206.07,0.02,-0.43107,0.00032,21.62366]
[1777725465608,22.64,78206.14,0.02,-0.43106,0.00032,21.62352]
[1777725470643,22.64,78206.42,0.02,-0.43097,0.00032,21.62279]
[1777725475569,22.64,78206.89,0.02,-0.43083,0.00032,21.62153]
[1777725475615,22.64,78206.89,0.02,-0.43083,0.00032,21.62153]
[1777725480713,22.64,78208.07,0.02,-0.43046,0.00032,21.61833]
[1777725485748,22.64,78207.95,0.02,-0.4305,0.00032,21.61871]
[1777725490783,22.64,78208.64,0.02,-0.43029,0.00032,21.61684]
[1777725497862,22.64,78208.68,0.02,-0.43028,0.00032,21.61675]
[1777725497884,22.64,78208.68,0.02,-0.43028,0.00032,21.61675]
[1777725497903,22.64,78208.68,0.02,-0.43028,0.00032,21.61675]
[1777725505889,22.65,78209.54,0.02,-0.43002,0.00032,21.61448]
[1777725510924,22.65,78209.58,0.02,-0.43001,0.00032,21.61441]
[1777725515996,22.65,78209.62,0.02,-0.42999,0.00032,21.61006]
[1777725522471,22.65,78209.22,0.02,-0.43012,0.00032,21.61121]
[1777725528230,22.66,78209.17,0.02,-0.43015,0.00032,21.61146]
[1777725538299,22.66,78209.18,0.02,-0.43016,0.00032,21.61157]
[1777725543485,22.66,78209.43,0.02,-0.43009,0.00032,21.61094]
[1777725548998,22.67,78209.45,0.02,-0.43008,0.00031,21.61092]
[1777725555231,22.67,78209.23,0.02,-0.43017,0.00031,21.61165]
[1777725555993,22.67,78209.23,0.02,-0.43017,0.00031,21.61165]
[1777725556024,22.67,78209.23,0.02,-0.43017,0.00031,21.61165]
[1777725558805,22.67,78207.61,0.02,-0.43068,0.00032,21.61615]
[1777725558847,22.67,78207.61,0.02,-0.43068,0.00032,21.61615]
[1777725560253,22.67,78207.12,0.02,-0.43083,0.00032,21.6175]
[1777725560300,22.67,78207.12,0.02,-0.43083,0.00032,21.6175]
[1777725565302,22.67,78203.64,0.02,-0.43194,0.00032,21.62701]
[1777725568510,22.67,78197.31,0.02,-0.43393,0.00032,21.6438]
[1777725574365,22.67,78199.24,0.02,-0.43331,0.00032,21.63444]
[1777725579400,22.67,78201.02,0.02,-0.43274,0.00032,21.62968]
[1777725584440,22.67,78202.34,0.02,-0.43232,0.00032,21.62608]
[1777725590250,22.66,78201.73,0.02,-0.4325,0.00032,21.62766]
[1777725595512,22.66,78200.9,0.02,-0.43275,0.00032,21.62976]
[1777725601554,22.66,78201.6,0.02,-0.43252,0.00032,21.62778]
[1777725608791,22.65,78202.21,0.02,-0.43231,0.00032,21.62602]
[1777725615652,22.64,78203.41,0.02,-0.43192,0.00032,21.62265]
[1777725620803,22.64,78203.54,0.02,-0.43187,0.00032,21.62222]
[1777725627736,22.64,78203.96,0.02,-0.43172,0.00032,21.62093]
[1777725632770,22.63,78203.75,0.02,-0.43177,0.00032,21.61713]
[1777725633621,22.63,78203.75,0.02,-0.43177,0.00032,21.61713]
[1777725633645,22.63,78203.75,0.02,-0.43177,0.00032,21.61713]
[1777725633778,22.63,78203.87,0.02,-0.43173,0.00032,21.61679]
[1777725639001,22.63,78202.69,0.02,-0.43209,0.00032,21.61988]
[1777725645079,22.62,78198.04,0.02,-0.43355,0.00032,21.63217]
[1777725650187,22.62,78195.58,0.02,-0.43432,0.00032,21.63852]
[1777725657947,22.61,78191.98,0.02,-0.43544,0.00032,21.64762]
[1777725660681,22.61,78188.54,0.02,-0.43652,0.00032,21.65629]
[1777725661378,22.61,78188.25,0.02,-0.43661,0.00032,21.65699]
[1777725666386,22.61,78185.97,0.02,-0.43732,0.00032,21.66258]
[1777725671410,22.6,78185.16,0.02,-0.43757,0.00032,21.66447]
[1777725673609,22.6,78185.99,0.02,-0.4373,0.00032,21.66236]
[1777725673628,22.6,78185.99,0.02,-0.4373,0.00032,21.66236]
[1777725679282,22.59,78185.49,0.02,-0.43744,0.00032,21.66347]
[1777725684129,22.59,78191.49,0.02,-0.43553,0.00032,21.64831]
[1777725685457,22.59,78190.08,0.02,-0.43597,0.00032,21.65188]
[1777725686416,22.59,78198.04,0.02,-0.43345,0.00032,21.63126]
[1777725686569,22.59,78198.04,0.02,-0.43345,0.00032,21.63126]
[1777725686599,22.59,78198.04,0.02,-0.43345,0.00032,21.63126]
[1777725687701,22.59,78198.04,0.02,-0.43345,0.00032,21.63124]
[1777725689702,22.58,78199.73,0.02,-0.43291,0.00032,21.62672]
[1777725690298,22.58,78198.57,0.02,-0.43327,0.00032,21.62979]
[1777725696214,22.58,78199.7,0.02,-0.4329,0.00032,21.62244]
[1777725701249,22.58,78201.37,0.02,-0.43237,0.00032,21.61795]
[1777725706284,22.58,78202.1,0.02,-0.43213,0.00032,21.61599]
[1777725711318,22.58,78203.55,0.02,-0.43168,0.00032,21.61207]
[1777725716353,22.58,78203.71,0.02,-0.43163,0.00032,21.61164]
[1777725721389,22.58,78204.08,0.02,-0.43151,0.00032,21.61064]
[1777725726424,22.58,78206.32,0.02,-0.4308,0.00032,21.60452]
[1777725732467,22.58,78206.28,0.02,-0.43082,0.00032,21.60467]
[1777725738508,22.58,78206.16,0.02,-0.43086,0.00032,21.60499]
[1777725743750,22.58,78206.01,0.02,-0.43091,0.00032,21.60541]
[1777725749775,22.58,78206.21,0.02,-0.43084,0.00032,21.60485]
[1777725755482,22.58,78206.51,0.02,-0.43073,0.00032,21.59975]
[1777725762919,22.58,78206.79,0.02,-0.43065,0.00032,21.59898]
[1777725768915,22.58,78206.74,0.02,-0.43066,0.00032,21.59911]
[1777725776328,22.58,78207.43,0.02,-0.43044,0.00032,21.59721]
[1777725782343,22.58,78208.58,0.02,-0.43008,0.00032,21.59401]
[1777725788860,22.58,78208.26,0.02,-0.43018,0.00032,21.5949]
[1777725793893,22.58,78208.11,0.02,-0.43023,0.00032,21.59532]
[1777725798931,22.58,78211.23,0.02,-0.42924,0.00032,21.5866]
[1777725807427,22.58,78210.68,0.02,-0.42942,0.00032,21.58818]
[1777725813027,22.59,78210.03,0.02,-0.42962,0.00032,21.58581]
[1777725818464,22.59,78209.86,0.02,-0.42968,0.00032,21.58632]
[1777725824383,22.59,78211.03,0.02,-0.42932,0.00032,21.58311]
[1777725830327,22.59,78210.4,0.02,-0.42952,0.00032,21.58495]
[1777725835529,22.6,78210.31,0.02,-0.42956,0.00032,21.58525]
[1777725841226,22.6,78207.91,0.02,-0.43032,0.00032,21.59204]
[1777725846261,22.6,78210.01,0.02,-0.42966,0.00032,21.58622]
[1777725850222,22.6,78209.99,0.02,-0.42967,0.00032,21.5863]
[1777725850255,22.6,78209.99,0.02,-0.42967,0.00032,21.5863]
[1777725856331,22.6,78213.12,0.02,-0.42869,0.00032,21.57751]
[1777725862022,22.6,78216.53,0.02,-0.42762,0.00032,21.56777]
[1777725870433,22.61,78217.53,0.02,-0.42731,0.00032,21.56497]
[1777725875469,22.61,78216.23,0.02,-0.42771,0.00032,21.56449]
[1777725881511,22.61,78215.72,0.02,-0.42788,0.00032,21.56601]
[1777725886546,22.61,78214.93,0.02,-0.42813,0.00032,21.56832]
[1777725894602,22.61,78214.41,0.02,-0.4283,0.00032,21.56985]
[1777725897905,22.61,78214.41,0.02,-0.4283,0.00032,21.56987]
[1777725897928,22.61,78214.41,0.02,-0.4283,0.00032,21.56987]
[1777725903664,22.62,78210.33,0.02,-0.42959,0.00032,21.58146]
[1777725908700,22.62,78210.39,0.02,-0.42958,0.00032,21.5813]
[1777725913735,22.62,78210.77,0.02,-0.42946,0.00032,21.58025]
[1777725920973,22.62,78210.26,0.02,-0.42962,0.00032,21.5817]
[1777725928214,22.62,78210.07,0.02,-0.42968,0.00032,21.58224]
[1777725934883,22.62,78210.24,0.02,-0.42962,0.00032,21.57752]
[1777725939918,22.62,78210.3,0.02,-0.4296,0.00032,21.57737]
[1777725944952,22.62,78210.18,0.02,-0.42964,0.00032,21.57772]
[1777725951184,22.62,78210.12,0.02,-0.42966,0.00032,21.57791]
[1777725957037,22.62,78209.71,0.02,-0.42979,0.00032,21.57907]
[1777725962232,22.62,78211.33,0.02,-0.42928,0.00032,21.57454]
[1777725968114,22.62,78211.08,0.02,-0.42937,0.00032,21.57527]
[1777725973150,22.62,78210.74,0.02,-0.42947,0.00032,21.57625]
[1777725979190,22.62,78210.13,0.02,-0.42967,0.00032,21.57798]
[1777725985040,22.62,78210.72,0.02,-0.42949,0.00032,21.57634]
[1777725990122,22.63,78210.38,0.02,-0.42959,0.00032,21.57732]
[1777725997320,22.63,78210.4,0.02,-0.42958,0.00032,21.57302]
[1777726002352,22.63,78210.36,0.02,-0.42959,0.00032,21.57315]
[1777726008394,22.63,78210.16,0.02,-0.42966,0.00032,21.57373]
[1777726015442,22.63,78210.1,0.02,-0.42968,0.00032,21.57393]
[1777726020478,22.63,78210.07,0.02,-0.42969,0.00032,21.57403]
[1777726022622,22.63,78202.29,0.02,-0.43215,0.00032,21.59539]
[1777726028740,22.63,78201.37,0.02,-0.43244,0.00032,21.59783]
[1777726036590,22.63,78201.86,0.02,-0.43228,0.00032,21.59644]
[1777726041625,22.63,78203.97,0.02,-0.43161,0.00032,21.59075]
[1777726046660,22.63,78204.78,0.02,-0.43136,0.00032,21.5886]
[1777726051696,22.63,78204.7,0.02,-0.43137,0.00032,21.58453]
[1777726056736,22.63,78205.92,0.02,-0.43098,0.00032,21.58116]
[1777726061797,22.63,78206.54,0.02,-0.43078,0.00032,21.57942]
[1777726066806,22.62,78204.0,0.02,-0.43158,0.00032,21.5863]
[1777726072027,22.62,78205.82,0.02,-0.431,0.00032,21.58126]
[1777726077882,22.62,78206.79,0.02,-0.43068,0.00032,21.5785]
[1777726082917,22.61,78207.33,0.02,-0.4305,0.00032,21.57693]
[1777726087952,22.61,78208.22,0.02,-0.43021,0.00032,21.57437]
[1777726092989,22.61,78204.69,0.02,-0.43132,0.00032,21.58401]
[1777726094319,22.61,78209.86,0.02,-0.42968,0.00032,21.56969]
[1777726100036,22.6,78205.76,0.02,-0.43097,0.00032,21.58102]
[1777726105071,22.6,78203.38,0.02,-0.43172,0.00032,21.58749]
[1777726111114,22.6,78199.35,0.02,-0.43298,0.00032,21.594]
[1777726116150,22.6,78196.73,0.02,-0.43381,0.00032,21.60089]
[1777726122376,22.6,78193.77,0.02,-0.43474,0.00032,21.60857]
[1777726128232,22.6,78193.67,0.02,-0.43477,0.00032,21.6088]
[1777726133267,22.6,78191.78,0.02,-0.43537,0.00032,21.61364]
[1777726139309,22.6,78191.28,0.02,-0.43553,0.00032,21.6149]
[1777726144849,22.6,78190.47,0.02,-0.43578,0.00032,21.61695]
[1777726150386,22.59,78188.87,0.02,-0.43629,0.00032,21.62097]
[1777726155421,22.59,78187.86,0.02,-0.43661,0.00032,21.62348]
[1777726162244,22.59,78187.4,0.02,-0.43675,0.00032,21.6246]
[1777726172726,22.59,78186.54,0.02,-0.437,0.00032,21.62242]
[1777726178454,22.59,78185.77,0.02,-0.43725,0.00032,21.6243]
[1777726183803,22.59,78184.97,0.02,-0.4375,0.00032,21.62624]
[1777726189793,22.58,78184.97,0.02,-0.43749,0.00032,21.62623]
[1777726189825,22.58,78184.97,0.02,-0.43749,0.00032,21.62623]
[1777726189865,22.58,78184.97,0.02,-0.43749,0.00032,21.62621]
[1777726195365,22.58,78186.18,0.02,-0.4371,0.00032,21.62318]
[1777726195909,22.58,78187.1,0.02,-0.43681,0.00032,21.62088]
[1777726200927,22.58,78188.37,0.02,-0.4364,0.00032,21.61768]
[1777726205941,22.58,78189.42,0.02,-0.43607,0.00032,21.61501]
[1777726210964,22.58,78190.62,0.02,-0.43569,0.00032,21.61195]
[1777726215989,22.58,78192.07,0.02,-0.43522,0.00032,21.60821]
[1777726221016,22.58,78193.36,0.02,-0.43481,0.00032,21.60487]
[1777726226045,22.58,78194.16,0.02,-0.43455,0.00032,21.60279]
[1777726231070,22.58,78194.16,0.02,-0.43455,0.00032,21.60277]
[1777726236080,22.58,78195.14,0.02,-0.43423,0.00032,21.59594]
[1777726237819,22.58,78195.27,0.02,-0.43419,0.00032,21.5956]
[1777726237842,22.58,78195.27,0.02,-0.43419,0.00032,21.5956]
[1777726243055,22.58,78195.53,0.02,-0.4341,0.00032,21.59491]
[1777726248252,22.58,78198.26,0.02,-0.43324,0.00032,21.5877]
[1777726254022,22.58,78196.67,0.02,-0.43374,0.00032,21.5919]
[1777726260171,22.57,78194.11,0.02,-0.43455,0.00032,21.59857]
[1777726265206,22.57,78190.38,0.02,-0.43573,0.00032,21.60813]
[1777726270286,22.57,78186.84,0.02,-0.43685,0.00032,21.61703]
[1777726277289,22.57,78186.84,0.02,-0.43685,0.00032,21.61697]
[1777726282318,22.57,78184.97,0.02,-0.43744,0.00032,21.62157]
[1777726287360,22.56,78184.62,0.02,-0.43754,0.00032,21.62239]
[1777726292684,22.56,78185.25,0.02,-0.43733,0.00032,21.61653]
[1777726298744,22.56,78185.06,0.02,-0.43738,0.00032,21.61695]
[1777726305486,22.56,78184.43,0.02,-0.43758,0.00032,21.61844]
[1777726310521,22.56,78185.45,0.02,-0.43725,0.00032,21.61588]
[1777726315556,22.55,78185.12,0.02,-0.43735,0.00032,21.61666]
[1777726320590,22.55,78185.01,0.02,-0.43738,0.00032,21.6169]
[1777726323612,22.55,78191.34,0.02,-0.43536,0.00032,21.60093]
[1777726328821,22.55,78194.87,0.02,-0.43424,0.00032,21.59178]
[1777726330388,22.55,78196.31,0.02,-0.43378,0.00032,21.588]
[1777726330429,22.55,78196.31,0.02,-0.43378,0.00032,21.588]
[1777726335699,22.55,78198.55,0.02,-0.43307,0.00032,21.58209]
[1777726340734,22.55,78201.82,0.02,-0.43203,0.00032,21.57333]
[1777726350804,22.56,78203.91,0.02,-0.43138,0.00032,21.56769]
[1777726355839,22.56,78208.59,0.02,-0.42988,0.00032,21.55048]
[1777726357958,22.56,78191.55,0.02,-0.4353,0.00032,21.59623]
[1777726358762,22.56,78191.55,0.02,-0.4353,0.00032,21.59623]
[1777726358795,22.56,78191.55,0.02,-0.4353,0.00032,21.59623]
[1777726358863,22.56,78189.35,0.02,-0.436,0.00032,21.60183]
[1777726363898,22.55,78186.83,0.02,-0.43679,0.00032,21.60812]
[1777726368932,22.55,78185.2,0.02,-0.4373,0.00032,21.61213]
[1777726373965,22.55,78182.81,0.02,-0.43806,0.00032,21.61798]
[1777726379001,22.55,78181.62,0.02,-0.43844,0.00032,21.62085]
[1777726384036,22.55,78185.4,0.02,-0.43723,0.00032,21.61152]
[1777726384882,22.55,78185.4,0.02,-0.43723,0.00032,21.61152]
[1777726384902,22.55,78185.4,0.02,-0.43723,0.00032,21.61152]
[1777726390078,22.55,78185.41,0.02,-0.43722,0.00032,21.61148]
[1777726393849,22.54,78184.44,0.02,-0.43753,0.00032,21.61387]
[1777726393878,22.54,78184.44,0.02,-0.43753,0.00032,21.61387]
[1777726400148,22.54,78183.19,0.02,-0.43793,0.00032,21.61693]
[1777726404730,22.54,78179.59,0.02,-0.43907,0.00032,21.62566]
[1777726405154,22.54,78169.69,0.02,-0.44223,0.00032,21.64878]
[1777726407170,22.54,78168.38,0.02,-0.44264,0.00032,21.6517]
[1777726412181,22.54,78169.92,0.02,-0.44213,0.00032,21.64388]
[1777726413310,22.54,78170.05,0.02,-0.44209,0.00032,21.64357]
[1777726413331,22.54,78170.05,0.02,-0.44209,0.00032,21.64357]
[1777726413416,22.53,78170.32,0.02,-0.442,0.00032,21.64294]
[1777726417825,22.53,78172.11,0.02,-0.44142,0.00032,21.6388]
[1777726423309,22.53,78175.61,0.02,-0.4403,0.00032,21.63057]
[1777726428344,22.53,78178.17,0.02,-0.43947,0.00032,21.62444]
[1777726435393,22.52,78178.59,0.02,-0.43933,0.00032,21.62339]
[1777726440428,22.52,78178.29,0.02,-0.43942,0.00032,21.62407]
[1777726446645,22.52,78176.43,0.02,-0.44001,0.00032,21.62844]
[1777726452432,22.52,78176.43,0.02,-0.44001,0.00032,21.6284]
[1777726457548,22.51,78176.13,0.02,-0.4401,0.00032,21.62906]
[1777726462564,22.51,78176.75,0.02,-0.43989,0.00032,21.62755]
[1777726468903,22.51,78177.12,0.02,-0.43977,0.00032,21.62661]
[1777726474951,22.51,78177.51,0.02,-0.43963,0.00032,21.62136]
[1777726481582,22.5,78177.82,0.02,-0.43952,0.00032,21.62056]
[1777726486925,22.5,78178.17,0.02,-0.4394,0.00032,21.61964]
[1777726492792,22.5,78178.42,0.02,-0.43931,0.00032,21.61897]
[1777726499840,22.49,78178.51,0.02,-0.43927,0.00032,21.61867]
[1777726504876,22.49,78178.56,0.02,-0.43925,0.00032,21.61849]
[1777726511314,22.49,78178.75,0.02,-0.43919,0.00032,21.61802]
[1777726512499,22.48,78178.75,0.02,-0.43918,0.00032,21.61797]
[1777726517238,22.48,78185.57,0.02,-0.43699,0.00032,21.60118]
[1777726522469,22.48,78188.08,0.02,-0.43619,0.00032,21.5948]
[1777726530054,22.48,78187.34,0.02,-0.43642,0.00032,21.59664]
[1777726535089,22.48,78186.33,0.02,-0.43673,0.00032,21.59491]
[1777726536795,22.48,78186.51,0.02,-0.43667,0.00032,21.59446]
[1777726537230,22.48,78186.32,0.02,-0.43673,0.00032,21.59494]
[1777726542255,22.48,78185.23,0.02,-0.43708,0.00032,21.59768]
[1777726547278,22.48,78184.3,0.02,-0.43738,0.00032,21.6]
[1777726552282,22.48,78183.78,0.02,-0.43755,0.00032,21.60132]
[1777726557304,22.48,78183.37,0.02,-0.43768,0.00032,21.60235]
[1777726562317,22.48,78183.14,0.02,-0.43776,0.00032,21.60293]
[1777726567325,22.48,78183.28,0.02,-0.43771,0.00032,21.60259]
[1777726572347,22.48,78182.51,0.02,-0.43796,0.00032,21.60451]
[1777726577357,22.48,78182.51,0.02,-0.43796,0.00032,21.60453]
[1777726582374,22.49,78181.1,0.02,-0.43842,0.00032,21.60801]
[1777726587382,22.49,78180.78,0.02,-0.43852,0.00032,21.60882]
[1777726592399,22.49,78179.95,0.02,-0.43878,0.00032,21.60659]
[1777726597412,22.49,78180.08,0.02,-0.43874,0.00032,21.6063]
[1777726602418,22.49,78179.69,0.02,-0.43887,0.00032,21.60727]
[1777726607427,22.49,78179.9,0.02,-0.43881,0.00032,21.60678]
[1777726612437,22.49,78179.9,0.02,-0.43881,0.00032,21.60679]
[1777726616309,22.49,78187.92,0.02,-0.43624,0.00032,21.58691]
[1777726616523,22.49,78187.92,0.02,-0.43624,0.00032,21.58691]
[1777726617382,22.49,78188.24,0.02,-0.43614,0.00032,21.58609]
[1777726622390,22.49,78187.78,0.02,-0.43629,0.00032,21.58725]
[1777726627401,22.49,78186.88,0.02,-0.43657,0.00032,21.58952]
[1777726632409,22.49,78187.57,0.02,-0.43635,0.00032,21.58779]
[1777726637417,22.49,78186.66,0.02,-0.43665,0.00032,21.5901]
[1777726642435,22.49,78186.7,0.02,-0.43664,0.00032,21.59001]
[1777726647438,22.49,78186.02,0.02,-0.43685,0.00032,21.59173]
[1777726652464,22.49,78185.82,0.02,-0.43691,0.00032,21.58797]
[1777726657492,22.49,78185.38,0.02,-0.43705,0.00032,21.58907]
[1777726662506,22.49,78184.94,0.02,-0.43719,0.00032,21.59018]
[1777726667519,22.49,78184.5,0.02,-0.43733,0.00032,21.59128]
[1777726672541,22.49,78184.49,0.02,-0.43734,0.00032,21.59131]
[1777726677545,22.49,78184.37,0.02,-0.43737,0.00032,21.59161]
[1777726682571,22.49,78184.12,0.02,-0.43746,0.00032,21.59224]
[1777726687585,22.49,78183.95,0.02,-0.43751,0.00032,21.59266]
[1777726692610,22.5,78183.97,0.02,-0.4375,0.00032,21.59261]
[1777726697637,22.5,78183.73,0.02,-0.43758,0.00032,21.59321]
[1777726702665,22.5,78183.78,0.02,-0.43757,0.00032,21.59309]
[1777726707693,22.5,78183.04,0.02,-0.4378,0.00032,21.59493]
[1777726712717,22.5,78183.4,0.02,-0.43768,0.00032,21.58977]
[1777726717737,22.5,78181.46,0.02,-0.4383,0.00032,21.59454]
[1777726722752,22.5,78181.88,0.02,-0.43816,0.00032,21.59352]
[1777726727767,22.5,78182.08,0.02,-0.4381,0.00032,21.59304]
[1777726732786,22.5,78181.89,0.02,-0.43817,0.00032,21.59353]
[1777726737813,22.5,78181.84,0.02,-0.43819,0.00032,21.59369]
[1777726742841,22.5,78181.84,0.02,-0.43819,0.00032,21.59373]
[1777726747859,22.5,78181.04,0.02,-0.43845,0.00032,21.59572]
[1777726752882,22.51,78180.91,0.02,-0.4385,0.00032,21.59607]
[1777726757905,22.51,78181.68,0.02,-0.43825,0.00032,21.59421]
[1777726762913,22.51,78182.25,0.02,-0.43807,0.00032,21.59283]
[1777726767940,22.51,78182.32,0.02,-0.43805,0.00032,21.59267]
[1777726772965,22.51,78182.22,0.02,-0.43807,0.00032,21.58865]
[1777726777993,22.51,78181.99,0.02,-0.43815,0.00032,21.58923]
[1777726782993,22.51,78182.19,0.02,-0.43809,0.00032,21.58875]
[1777726788005,22.51,78182.63,0.02,-0.43795,0.00032,21.58768]
[1777726793018,22.51,78183.28,0.02,-0.43774,0.00032,21.58609]
[1777726798045,22.51,78183.07,0.02,-0.43782,0.00032,21.58668]
[1777726801056,22.51,78183.11,0.02,-0.43781,0.00032,21.58661]
[1777726801550,22.51,78183.11,0.02,-0.43781,0.00032,21.58661]
[1777726802523,22.51,78198.74,0.02,-0.43282,0.00032,21.5464]
[1777726803468,22.51,78203.13,0.02,-0.43142,0.00032,21.53451]
[1777726808471,22.52,78205.36,0.02,-0.43071,0.00032,21.52842]
[1777726813474,22.52,78207.74,0.02,-0.42996,0.00032,21.52184]
[1777726818497,22.52,78210.39,0.02,-0.42912,0.00032,21.51443]
[1777726823521,22.52,78213.19,0.02,-0.42824,0.00032,21.5065]
[1777726826890,22.53,78213.98,0.02,-0.42799,0.00032,21.50427]
[1777726826936,22.53,78213.98,0.02,-0.42799,0.00032,21.50427]
[1777726832162,22.53,78215.49,0.02,-0.42751,0.00032,21.49568]
[1777726837199,22.53,78216.57,0.02,-0.42717,0.00032,21.49261]
[1777726842234,22.53,78217.09,0.02,-0.42702,0.00032,21.49116]
[1777726847269,22.54,78217.47,0.02,-0.4269,0.00032,21.49013]
[1777726852459,22.54,78217.72,0.02,-0.42683,0.00032,21.48945]
[1777726858599,22.54,78218.98,0.02,-0.42644,0.00032,21.48587]
[1777726864390,22.55,78219.56,0.02,-0.42627,0.00032,21.48427]
[1777726870430,22.55,78220.28,0.02,-0.42605,0.00032,21.48225]
[1777726875467,22.55,78222.49,0.02,-0.42536,0.00032,21.47577]
[1777726876474,22.55,78227.96,0.02,-0.42363,0.00032,21.45921]
[1777726881509,22.56,78230.03,0.02,-0.42299,0.00032,21.45299]
[1777726886570,22.56,78229.87,0.02,-0.42305,0.00032,21.45361]
[1777726891580,22.57,78231.48,0.02,-0.42255,0.00032,21.44449]
[1777726896199,22.57,78230.89,0.02,-0.42274,0.00032,21.44644]
[1777726896316,22.57,78230.89,0.02,-0.42274,0.00032,21.44644]
[1777726896343,22.57,78230.89,0.02,-0.42274,0.00032,21.44644]
[1777726896615,22.57,78235.32,0.02,-0.42134,0.00032,21.43257]
[1777726901649,22.58,78238.91,0.02,-0.42022,0.00032,21.42126]
[1777726906811,22.58,78239.77,0.02,-0.41996,0.00032,21.41861]
[1777726909484,22.58,78240.75,0.02,-0.41966,0.00032,21.41554]
[1777726909486,22.58,78240.76,0.02,-0.41966,0.00032,21.41555]
[1777726913954,22.59,78241.68,0.02,-0.41938,0.00032,21.41267]
[1777726914055,22.59,78241.54,0.02,-0.41943,0.00032,21.4132]
[1777726920000,22.59,78244.37,0.02,-0.41856,0.00032,21.4042]
[1777726925818,22.6,78244.66,0.02,-0.41849,0.00032,21.40357]
[1777726932218,22.61,78243.68,0.02,-0.41882,0.00032,21.40692]
[1777726937903,22.62,78242.42,0.02,-0.41925,0.00032,21.41139]
[1777726940752,22.62,78242.71,0.02,-0.41916,0.00032,21.41053]
[1777726940795,22.62,78242.71,0.02,-0.41916,0.00032,21.41053]
[1777726946965,22.63,78243.62,0.02,-0.4189,0.00032,21.40786]
[1777726952000,22.63,78244.38,0.02,-0.41867,0.00032,21.40129]
[1777726957464,22.64,78243.83,0.02,-0.41886,0.00031,21.40327]
[1777726958833,22.64,78243.22,0.02,-0.41906,0.00031,21.40535]
[1777726958874,22.64,78243.22,0.02,-0.41906,0.00031,21.40535]
[1777726959302,22.64,78249.6,0.02,-0.41705,0.00031,21.38438]
[1777726965091,22.65,78250.05,0.02,-0.41693,0.00031,21.38307]
[1777726970126,22.65,78248.99,0.02,-0.41727,0.00031,21.38675]
[1777726975161,22.66,78247.5,0.02,-0.41776,0.00031,21.39185]
[1777726980196,22.66,78248.56,0.02,-0.41744,0.00031,21.38851]
[1777726987246,22.67,78250.9,0.02,-0.41672,0.00031,21.38095]
[1777726992414,22.67,78251.73,0.02,-0.41647,0.00031,21.3783]
[1777726998323,22.68,78252.9,0.02,-0.41613,0.00031,21.3746]
[1777727003358,22.68,78254.08,0.02,-0.41577,0.00031,21.37078]
[1777727009652,22.69,78254.33,0.02,-0.41571,0.00031,21.37013]
[1777727016449,22.69,78255.12,0.02,-0.41547,0.00031,21.36336]
[1777727021484,22.69,78255.94,0.02,-0.41522,0.00031,21.36073]
[1777727027714,22.7,78256.06,0.02,-0.4152,0.00031,21.36045]
[1777727033568,22.7,78256.62,0.02,-0.41504,0.00031,21.35879]
[1777727038603,22.71,78256.7,0.02,-0.41503,0.00031,21.35868]
[1777727043638,22.71,78257.05,0.02,-0.41493,0.00031,21.35764]
[1777727047696,22.71,78257.25,0.02,-0.41488,0.00031,21.35704]
[1777727047727,22.71,78257.25,0.02,-0.41488,0.00031,21.35704]
[1777727053092,22.72,78257.26,0.02,-0.41489,0.00031,21.35713]
[1777727059753,22.72,78257.64,0.02,-0.41479,0.00031,21.35611]
[1777727064786,22.73,78258.47,0.02,-0.41455,0.00031,21.35345]
[1777727069086,22.73,78258.59,0.02,-0.41452,0.00031,21.35319]
[1777727069134,22.73,78258.59,0.02,-0.41452,0.00031,21.35319]
[1777727069154,22.73,78258.59,0.02,-0.41452,0.00031,21.35319]
[1777727069822,22.73,78259.71,0.02,-0.41417,0.00031,21.34938]
[1777727070574,22.73,78259.71,0.02,-0.41417,0.00031,21.34938]
[1777727070601,22.73,78259.71,0.02,-0.41417,0.00031,21.34938]
[1777727070830,22.73,78268.3,0.02,-0.41149,0.00031,21.31936]
[1777727073850,22.73,78271.02,0.02,-0.41063,0.00031,21.3053]
[1777727078887,22.73,78271.69,0.02,-0.41041,0.00031,21.30282]
[1777727081959,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082010,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082090,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082110,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082297,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082440,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082754,22.74,78275.46,0.02,-0.40925,0.00031,21.28932]
[1777727082855,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727082941,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727082987,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083019,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083200,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083223,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083412,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083434,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083671,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083698,22.74,78283.13,0.02,-0.40686,0.00031,21.26101]
[1777727083732,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727083997,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084019,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084220,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084258,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084424,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084469,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084645,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084676,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084731,22.74,78290.17,0.02,-0.40467,0.00031,21.23429]
[1777727084851,22.74,78289.36,0.02,-0.40492,0.00031,21.23738]
[1777727085087,22.74,78289.36,0.02,-0.40492,0.00031,21.23738]
[1777727085124,22.74,78289.36,0.02,-0.40492,0.00031,21.23738]
[1777727085770,22.74,78289.15,0.02,-0.40499,0.00031,21.23815]
[1777727090970,22.73,78290.25,0.02,-0.40463,0.00031,21.23379]
[1777727096868,22.73,78293.28,0.02,-0.40368,0.00031,21.22196]
[1777727102277,22.73,78290.82,0.02,-0.40444,0.00031,21.23133]
[1777727103112,22.73,78290.09,0.02,-0.40466,0.00031,21.23411]
[1777727103209,22.73,78290.09,0.02,-0.40466,0.00031,21.23411]
[1777727103245,22.73,78290.09,0.02,-0.40466,0.00031,21.23411]
[1777727103271,22.73,78290.09,0.02,-0.40466,0.00031,21.23411]
[1777727103507,22.73,78296.41,0.02,-0.40269,0.00031,21.20953]
[1777727105071,22.73,78306.32,0.02,-0.39961,0.00031,21.16994]
[1777727106003,22.73,78306.32,0.02,-0.39961,0.00031,21.16994]
[1777727106034,22.73,78306.32,0.02,-0.39961,0.00031,21.16994]
[1777727106107,22.73,78306.32,0.02,-0.39961,0.00031,21.16994]
[1777727106124,22.73,78306.32,0.02,-0.39961,0.00031,21.16994]
[1777727106208,22.73,78306.18,0.02,-0.39965,0.00031,21.17049]
[1777727107240,22.73,78306.18,0.02,-0.39965,0.00031,21.17049]
[1777727107278,22.73,78306.18,0.02,-0.39965,0.00031,21.17049]
[1777727107322,22.73,78306.66,0.02,-0.3995,0.00031,21.16852]
[1777727113127,22.72,78305.64,0.02,-0.39981,0.00031,21.17245]
[1777727116822,22.72,78305.54,0.02,-0.39983,0.00031,21.17277]
[1777727116901,22.72,78305.54,0.02,-0.39983,0.00031,21.17274]
[1777727117918,22.72,78305.54,0.02,-0.39983,0.00031,21.17274]
[1777727117939,22.72,78306.0,0.02,-0.39968,0.00031,21.17084]
[1777727117974,22.72,78306.0,0.02,-0.39968,0.00031,21.17084]
[1777727118761,22.72,78306.0,0.02,-0.39968,0.00031,21.17084]
[1777727120343,22.72,78306.07,0.02,-0.39966,0.00031,21.1705]
[1777727120496,22.72,78306.07,0.02,-0.39966,0.00031,21.1705]
[1777727120526,22.72,78306.07,0.02,-0.39966,0.00031,21.1705]
[1777727120714,22.72,78305.06,0.02,-0.39997,0.00031,21.17455]
[1777727121277,22.72,78305.06,0.02,-0.39997,0.00031,21.17455]
[1777727121307,22.72,78305.06,0.02,-0.39997,0.00031,21.17455]
[1777727121408,22.72,78303.83,0.02,-0.40035,0.00031,21.17949]
[1777727123986,22.72,78303.89,0.02,-0.40033,0.00031,21.17919]
[1777727124204,22.72,78305.32,0.02,-0.39988,0.00031,21.1734]
[1777727127551,22.72,78305.53,0.02,-0.39981,0.00031,21.1725]
[1777727127619,22.71,78305.69,0.02,-0.39976,0.00031,21.17183]
[1777727128450,22.71,78305.69,0.02,-0.39976,0.00031,21.17183]
[1777727128484,22.71,78305.69,0.02,-0.39976,0.00031,21.17183]
[1777727128551,22.71,78306.41,0.02,-0.39954,0.00031,21.1689]
[1777727129470,22.71,78306.41,0.02,-0.39954,0.00031,21.1689]
[1777727129507,22.71,78306.41,0.02,-0.39954,0.00031,21.1689]
[1777727129518,22.71,78311.87,0.02,-0.39784,0.00031,21.14653]
[1777727130190,22.71,78311.87,0.02,-0.39784,0.00031,21.14653]
[1777727130457,22.71,78312.02,0.02,-0.39779,0.00031,21.14589]
[1777727134910,22.71,78311.65,0.02,-0.39789,0.00031,21.143]
[1777727134951,22.71,78311.43,0.02,-0.39795,0.00031,21.14389]
[1777727136141,22.71,78311.43,0.02,-0.39795,0.00031,21.14387]
[1777727136288,22.71,78312.5,0.02,-0.39762,0.00031,21.13943]
[1777727141359,22.71,78311.31,0.02,-0.39798,0.00031,21.14427]
[1777727141360,22.71,78311.13,0.02,-0.39804,0.00031,21.14499]
[1777727143131,22.71,78311.13,0.02,-0.39804,0.00031,21.14499]
[1777727143804,22.71,78311.13,0.02,-0.39804,0.00031,21.14499]
[1777727145118,22.71,78311.22,0.02,-0.398,0.00031,21.14456]
[1777727147189,22.71,78311.1,0.02,-0.39804,0.00031,21.14501]
[1777727147365,22.71,78311.09,0.02,-0.39804,0.00031,21.14503]
[1777727150720,22.71,78310.88,0.02,-0.3981,0.00031,21.14587]
[1777727150779,22.71,78311.04,0.02,-0.39805,0.00031,21.14517]
[1777727154706,22.71,78311.19,0.02,-0.398,0.00031,21.14449]
[1777727155479,22.71,78311.09,0.02,-0.39803,0.00031,21.14488]
[1777727158443,22.7,78307.93,0.02,-0.39901,0.00031,21.15778]
[1777727158465,22.7,78307.93,0.02,-0.39901,0.00031,21.15778]
[1777727158519,22.7,78307.93,0.02,-0.39901,0.00031,21.15778]
[1777727158620,22.7,78307.97,0.02,-0.39899,0.00031,21.15758]
[1777727159698,22.7,78318.99,0.02,-0.39557,0.00031,21.11178]
[1777727160738,22.7,78318.99,0.02,-0.39557,0.00031,21.11178]
[1777727161106,22.7,78319.09,0.02,-0.39554,0.00031,21.11134]
[1777727161313,22.7,78319.09,0.02,-0.39554,0.00031,21.11134]
[1777727164098,22.7,78321.9,0.02,-0.39467,0.00031,21.09938]
[1777727168415,22.7,78319.21,0.02,-0.3955,0.00031,21.11074]
[1777727173548,22.7,78318.19,0.02,-0.3958,0.00031,21.11493]
[1777727178584,22.7,78318.97,0.02,-0.39556,0.00031,21.11157]
[1777727183618,22.7,78318.95,0.02,-0.39556,0.00031,21.11158]
[1777727184276,22.7,78318.95,0.02,-0.39556,0.00031,21.11158]
[1777727189661,22.7,78322.95,0.02,-0.39432,0.00031,21.09454]
[1777727192878,22.7,78322.39,0.02,-0.39447,0.00031,21.09255]
[1777727197745,22.7,78320.19,0.02,-0.39515,0.00031,21.10184]
[1777727197780,22.7,78320.19,0.02,-0.39515,0.00031,21.10184]
[1777727202121,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202149,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202204,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202879,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202932,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202944,22.69,78320.18,0.02,-0.39515,0.00031,21.10181]
[1777727202981,22.69,78314.67,0.02,-0.39685,0.00031,21.12498]
[1777727204765,22.69,78309.13,0.02,-0.39857,0.00031,21.14784]
[1777727205928,22.69,78309.13,0.02,-0.39857,0.00031,21.14784]
[1777727206048,22.69,78306.63,0.02,-0.39934,0.00031,21.15803]
[1777727208794,22.69,78298.33,0.02,-0.40192,0.00031,21.1913]
[1777727210432,22.69,78297.78,0.02,-0.40209,0.00031,21.19345]
[1777727210814,22.69,78297.96,0.02,-0.40203,0.00031,21.1927]
[1777727211901,22.69,78291.08,0.02,-0.40417,0.00031,21.21962]
[1777727218870,22.69,78293.41,0.02,-0.40343,0.00031,21.21035]
[1777727223904,22.68,78295.23,0.02,-0.40285,0.00031,21.20308]
[1777727227425,22.68,78295.51,0.02,-0.40276,0.00031,21.20189]
[1777727227457,22.68,78295.51,0.02,-0.40276,0.00031,21.20189]
[1777727227854,22.68,78295.44,0.02,-0.40278,0.00031,21.20214]
[1777727232967,22.68,78295.85,0.02,-0.40264,0.00031,21.20043]
[1777727238002,22.68,78295.95,0.02,-0.4026,0.00031,21.19995]
[1777727243037,22.68,78296.33,0.02,-0.40248,0.00031,21.19837]
[1777727248073,22.67,78295.83,0.02,-0.40263,0.00031,21.20025]
[1777727254215,22.67,78296.17,0.02,-0.4025,0.00031,21.19449]
[1777727258881,22.67,78296.16,0.02,-0.4025,0.00031,21.19447]
[1777727258904,22.67,78296.16,0.02,-0.4025,0.00031,21.19447]
[1777727258947,22.67,78296.52,0.02,-0.40238,0.00031,21.19298]
[1777727264189,22.67,78297.21,0.02,-0.40216,0.00031,21.19017]
[1777727265483,22.67,78304.34,0.02,-0.39994,0.00031,21.1616]
[1777727271493,22.67,78303.47,0.02,-0.40021,0.00031,21.16507]
[1777727277280,22.67,78303.8,0.02,-0.4001,0.00031,21.16369]
[1777727282315,22.67,78304.02,0.02,-0.40003,0.00031,21.16275]
[1777727287944,22.67,78304.32,0.02,-0.39993,0.00031,21.1615]
[1777727287972,22.67,78304.32,0.02,-0.39993,0.00031,21.1615]
[1777727288014,22.66,78304.34,0.02,-0.39992,0.00031,21.16141]
[1777727296538,22.66,78304.66,0.02,-0.39982,0.00031,21.16006]
[1777727296562,22.66,78304.66,0.02,-0.39982,0.00031,21.16006]
[1777727296633,22.66,78304.46,0.02,-0.39988,0.00031,21.16083]
[1777727301703,22.66,78304.6,0.02,-0.39983,0.00031,21.16021]
[1777727307490,22.66,78304.59,0.02,-0.39983,0.00031,21.16017]
[1777727308497,22.66,78297.98,0.02,-0.40189,0.00031,21.18669]
[1777727313532,22.66,78297.59,0.02,-0.40199,0.00031,21.18383]
[1777727318568,22.66,78298.29,0.02,-0.40177,0.00031,21.18102]
[1777727323603,22.66,78298.56,0.02,-0.40168,0.00031,21.17991]
[1777727328638,22.66,78299.1,0.02,-0.40151,0.00031,21.17774]
[1777727334544,22.66,78299.47,0.02,-0.40139,0.00031,21.17623]
[1777727340722,22.66,78299.88,0.02,-0.40126,0.00031,21.17451]
[1777727345757,22.66,78300.26,0.02,-0.40114,0.00031,21.17294]
[1777727350792,22.65,78300.32,0.02,-0.40112,0.00031,21.17266]
[1777727356154,22.65,78300.59,0.02,-0.40103,0.00031,21.17154]
[1777727357551,22.65,78300.59,0.02,-0.40103,0.00031,21.17152]
[1777727357576,22.65,78300.59,0.02,-0.40103,0.00031,21.17152]
[1777727357842,22.65,78301.13,0.02,-0.40086,0.00031,21.16935]
[1777727359856,22.65,78292.98,0.02,-0.4034,0.00031,21.20165]
[1777727364891,22.65,78293.36,0.02,-0.40328,0.00031,21.20017]
[1777727367912,22.65,78300.43,0.02,-0.40108,0.00031,21.17219]
[1777727372946,22.65,78300.68,0.02,-0.40099,0.00031,21.16687]
[1777727378993,22.66,78300.32,0.02,-0.4011,0.00031,21.16837]
[1777727384023,22.66,78300.59,0.02,-0.40102,0.00031,21.16733]
[1777727389059,22.66,78300.55,0.02,-0.40104,0.00031,21.16752]
[1777727394094,22.66,78303.17,0.02,-0.40022,0.00031,21.15693]
[1777727397649,22.66,78303.34,0.02,-0.40016,0.00031,21.15623]
[1777727397680,22.66,78303.34,0.02,-0.40016,0.00031,21.15623]
[1777727398123,22.66,78314.1,0.02,-0.39682,0.00031,21.11197]
[1777727400136,22.66,78315.63,0.02,-0.39634,0.00031,21.10555]
[1777727404055,22.66,78314.9,0.02,-0.39657,0.00031,21.10861]
[1777727404244,22.66,78322.21,0.02,-0.3943,0.00031,21.07763]
[1777727404368,22.66,78322.21,0.02,-0.3943,0.00031,21.07763]
[1777727404517,22.66,78322.21,0.02,-0.3943,0.00031,21.07763]
[1777727405146,22.66,78322.21,0.02,-0.3943,0.00031,21.07763]
[1777727405174,22.66,78322.03,0.02,-0.39435,0.00031,21.0784]
[1777727405294,22.66,78322.03,0.02,-0.39435,0.00031,21.0784]
[1777727406181,22.66,78331.56,0.02,-0.3914,0.00031,21.03697]
[1777727406689,22.66,78331.56,0.02,-0.3914,0.00031,21.03697]
[1777727406747,22.66,78331.56,0.02,-0.3914,0.00031,21.03697]
[1777727411965,22.66,78332.07,0.02,-0.39124,0.00031,21.03471]
[1777727414500,22.66,78330.63,0.02,-0.39169,0.00031,21.04104]
[1777727414543,22.66,78330.63,0.02,-0.39169,0.00031,21.04104]
[1777727414578,22.66,78330.63,0.02,-0.39169,0.00031,21.04104]
[1777727415252,22.65,78329.99,0.02,-0.39188,0.00031,21.04384]
[1777727416234,22.65,78329.99,0.02,-0.39188,0.00031,21.04384]
[1777727416250,22.65,78340.56,0.02,-0.38861,0.00031,20.99676]
[1777727416797,22.65,78340.56,0.02,-0.38861,0.00031,20.99676]
[1777727417259,22.65,78343.17,0.02,-0.38781,0.00031,20.98494]
[1777727417542,22.65,78343.17,0.02,-0.38781,0.00031,20.98494]
[1777727417579,22.65,78343.17,0.02,-0.38781,0.00031,20.98494]
[1777727418265,22.65,78344.9,0.02,-0.38727,0.00031,20.97705]
[1777727418881,22.65,78344.9,0.02,-0.38727,0.00031,20.97705]
[1777727419544,22.65,78344.65,0.02,-0.38735,0.00031,20.9782]
[1777727424910,22.66,78344.05,0.02,-0.38754,0.00031,20.98095]
[1777727429342,22.65,78338.46,0.02,-0.38926,0.00031,21.00624]
[1777727434377,22.65,78337.01,0.02,-0.38969,0.00031,21.00832]
[1777727440423,22.65,78337.68,0.02,-0.38948,0.00031,21.00525]
[1777727445454,22.65,78338.14,0.02,-0.38933,0.00031,21.00312]
[1777727450492,22.65,78339.36,0.02,-0.38895,0.00031,20.9976]
[1777727456532,22.65,78339.74,0.02,-0.38883,0.00031,20.99577]
[1777727459662,22.65,78339.8,0.02,-0.3888,0.00031,20.99542]
[1777727459764,22.65,78339.62,0.02,-0.38886,0.00031,20.99619]
[1777727462234,22.65,78339.62,0.02,-0.38885,0.00031,20.99614]
[1777727467609,22.64,78340.96,0.02,-0.38842,0.00031,20.98981]
[1777727472912,22.64,78342.68,0.02,-0.38788,0.00031,20.98181]
[1777727478686,22.64,78341.85,0.02,-0.38812,0.00031,20.98537]
[1777727479976,22.64,78341.85,0.02,-0.38812,0.00031,20.98537]
[1777727486208,22.64,78345.61,0.02,-0.38695,0.00031,20.968]
[1777727486358,22.64,78346.96,0.02,-0.38653,0.00031,20.96177]
[1777727487038,22.63,78346.6,0.02,-0.38664,0.00031,20.96341]
[1777727489566,22.63,78347.42,0.02,-0.38638,0.00031,20.9596]
[1777727494007,22.63,78349.46,0.02,-0.38572,0.00031,20.9456]
[1777727494337,22.63,78349.15,0.02,-0.38582,0.00031,20.947]
[1777727495032,22.63,78349.15,0.02,-0.38582,0.00031,20.947]
[1777727495080,22.63,78349.15,0.02,-0.38582,0.00031,20.947]
[1777727495155,22.63,78355.17,0.02,-0.38396,0.00031,20.91881]
[1777727498677,22.63,78355.05,0.02,-0.38399,0.00031,20.91925]
[1777727498882,22.63,78355.05,0.02,-0.38399,0.00031,20.91925]
[1777727498931,22.63,78355.05,0.02,-0.38399,0.00031,20.91925]
[1777727498986,22.63,78355.05,0.02,-0.38399,0.00031,20.91925]
[1777727499100,22.63,78358.05,0.02,-0.38306,0.00031,20.905]
[1777727499633,22.63,78358.05,0.02,-0.38306,0.00031,20.905]
[1777727499875,22.63,78358.05,0.02,-0.38306,0.00031,20.905]
[1777727499971,22.63,78358.05,0.02,-0.38306,0.00031,20.905]
[1777727500067,22.63,78358.05,0.02,-0.38306,0.00031,20.905]
[1777727500319,22.63,78368.47,0.02,-0.37985,0.00031,20.85475]
[1777727500777,22.63,78368.47,0.02,-0.37985,0.00031,20.85475]
[1777727500818,22.63,78368.47,0.02,-0.37985,0.00031,20.85475]
[1777727501124,22.63,78368.47,0.02,-0.37985,0.00031,20.85475]
[1777727501209,22.63,78362.33,0.02,-0.38174,0.00031,20.88447]
[1777727501503,22.63,78362.33,0.02,-0.38174,0.00031,20.88447]
[1777727502407,22.63,78357.43,0.02,-0.38324,0.00031,20.90783]
[1777727502966,22.63,78355.52,0.02,-0.38383,0.00031,20.91682]
[1777727503730,22.63,78355.52,0.02,-0.38383,0.00031,20.91682]
[1777727503868,22.63,78355.52,0.02,-0.38382,0.00031,20.91676]
[1777727507150,22.62,78355.18,0.02,-0.38392,0.00031,20.91826]
[1777727513193,22.62,78355.7,0.02,-0.38374,0.00031,20.91543]
[1777727513888,22.62,78355.7,0.02,-0.38374,0.00031,20.91543]
[1777727515683,22.62,78354.07,0.02,-0.38423,0.00031,20.923]
[1777727519128,22.62,78351.44,0.02,-0.38503,0.00031,20.93515]
[1777727520390,22.61,78351.44,0.02,-0.38503,0.00031,20.93506]
[1777727520411,22.61,78351.44,0.02,-0.38503,0.00031,20.93506]
[1777727521142,22.61,78351.44,0.02,-0.38503,0.00031,20.93506]
[1777727521384,22.61,78347.29,0.02,-0.38631,0.00031,20.95431]
[1777727525351,22.61,78345.02,0.02,-0.387,0.00031,20.96463]
[1777727525769,22.61,78345.48,0.02,-0.38686,0.00031,20.96248]
[1777727528320,22.61,78345.57,0.02,-0.38682,0.00031,20.96198]
[1777727530042,22.61,78343.18,0.02,-0.38756,0.00031,20.97286]
[1777727530924,22.61,78343.29,0.02,-0.38752,0.00031,20.97231]
[1777727531061,22.61,78343.29,0.02,-0.38752,0.00031,20.97226]
[1777727535363,22.61,78332.59,0.02,-0.39082,0.00031,21.02028]
[1777727541129,22.6,78331.54,0.02,-0.39112,0.00031,21.02457]
[1777727542135,22.6,78338.35,0.02,-0.38901,0.00031,20.99408]
[1777727542956,22.6,78338.35,0.02,-0.38901,0.00031,20.99408]
[1777727543194,22.6,78338.35,0.02,-0.38901,0.00031,20.99408]
[1777727543235,22.6,78340.21,0.02,-0.38843,0.00031,20.98562]
[1777727544607,22.6,78340.21,0.02,-0.38842,0.00031,20.98558]
[1777727549261,22.6,78344.83,0.02,-0.38699,0.00031,20.96434]
[1777727550867,22.6,78348.29,0.02,-0.38591,0.00031,20.9483]
[1777727552492,22.59,78348.91,0.02,-0.38569,0.00031,20.94092]
[1777727552822,22.59,78348.91,0.02,-0.38569,0.00031,20.94092]
[1777727558882,22.59,78348.09,0.02,-0.38594,0.00031,20.94459]
[1777727559789,22.59,78346.39,0.02,-0.38646,0.00031,20.95244]
[1777727565297,22.59,78347.22,0.02,-0.38619,0.00031,20.94838]
[1777727570332,22.59,78345.99,0.02,-0.38656,0.00031,20.95389]
[1777727577000,22.58,78345.09,0.02,-0.38683,0.00031,20.9579]
[1777727582737,22.58,78348.02,0.02,-0.38591,0.00031,20.94413]
[1777727583087,22.58,78348.02,0.02,-0.38591,0.00031,20.94413]
[1777727583423,22.58,78347.78,0.02,-0.38598,0.00031,20.9452]
[1777727583475,22.58,78347.78,0.02,-0.38598,0.00031,20.9452]
[1777727584430,22.58,78348.22,0.02,-0.38585,0.00031,20.94313]
[1777727585972,22.58,78349.77,0.02,-0.38536,0.00031,20.93589]
[1777727587180,22.58,78350.9,0.02,-0.38501,0.00031,20.9306]
[1777727587210,22.58,78350.9,0.02,-0.38501,0.00031,20.9306]
[1777727587451,22.58,78350.79,0.02,-0.38505,0.00031,20.9311]
[1777727588350,22.58,78350.79,0.02,-0.38505,0.00031,20.9311]
[1777727588375,22.58,78350.79,0.02,-0.38505,0.00031,20.9311]
[1777727588458,22.58,78352.18,0.02,-0.38462,0.00031,20.92457]
[1777727591928,22.58,78354.84,0.02,-0.38379,0.00031,20.91196]
[1777727597988,22.58,78354.36,0.02,-0.38393,0.00031,20.91401]
[1777727598673,22.58,78355.76,0.02,-0.38349,0.00031,20.90734]
[1777727600765,22.57,78356.8,0.02,-0.38317,0.00031,20.90233]
[1777727606438,22.57,78357.4,0.02,-0.38297,0.00031,20.89932]
[1777727606440,22.57,78357.05,0.02,-0.38308,0.00031,20.90096]
[1777727609763,22.57,78354.45,0.02,-0.38387,0.00031,20.9132]
[1777727614964,22.57,78352.73,0.02,-0.38437,0.00031,20.91671]
[1777727615451,22.57,78352.73,0.02,-0.38437,0.00031,20.91671]
[1777727615044,22.57,78353.07,0.02,-0.38426,0.00031,20.91506]
[1777727615649,22.57,78353.07,0.02,-0.38426,0.00031,20.91502]
[1777727621092,22.57,78348.41,0.02,-0.3857,0.00031,20.93675]
[1777727625599,22.56,78349.47,0.02,-0.38536,0.00031,20.93167]
[1777727625718,22.56,78349.47,0.02,-0.38536,0.00031,20.93165]
[1777727627107,22.56,78349.47,0.02,-0.38536,0.00031,20.93165]
[1777727627153,22.56,78353.1,0.02,-0.38423,0.00031,20.91458]
[1777727628005,22.56,78353.1,0.02,-0.38423,0.00031,20.91458]
[1777727628031,22.56,78353.1,0.02,-0.38423,0.00031,20.91458]
[1777727628105,22.56,78364.61,0.02,-0.38068,0.00031,20.85939]
[1777727629784,22.56,78364.61,0.02,-0.38067,0.00031,20.85937]
[1777727629982,22.56,78364.61,0.02,-0.38067,0.00031,20.85937]
[1777727630109,22.56,78364.61,0.02,-0.38067,0.00031,20.85937]
[1777727630199,22.56,78364.61,0.02,-0.38067,0.00031,20.85937]
[1777727630451,22.56,78364.61,0.02,-0.38067,0.00031,20.85937]
[1777727630465,22.56,78364.69,0.02,-0.38065,0.00031,20.85896]
[1777727630925,22.56,78388.45,0.02,-0.37334,0.00031,20.73983]
[1777727632107,22.56,78388.45,0.02,-0.37334,0.00031,20.73983]
[1777727632149,22.56,78388.92,0.02,-0.37319,0.00031,20.73738]
[1777727632640,22.56,78388.92,0.02,-0.37319,0.00031,20.73738]
[1777727632722,22.56,78388.92,0.02,-0.37319,0.00031,20.73738]
[1777727633106,22.56,78388.92,0.02,-0.37319,0.00031,20.73738]
[1777727633312,22.56,78388.92,0.02,-0.37319,0.00031,20.73738]
[1777727633351,22.56,78395.26,0.02,-0.37125,0.00031,20.70439]
[1777727633828,22.56,78395.26,0.02,-0.37125,0.00031,20.70439]
[1777727633987,22.56,78395.26,0.02,-0.37125,0.00031,20.70439]
[1777727634342,22.56,78395.26,0.02,-0.37125,0.00031,20.70439]
[1777727634443,22.56,78403.53,0.02,-0.36872,0.00031,20.6606]
[1777727634915,22.56,78403.53,0.02,-0.36872,0.00031,20.6606]
[1777727635732,22.56,78403.18,0.02,-0.36883,0.00031,20.66245]
[1777727637194,22.56,78403.46,0.02,-0.36874,0.00031,20.66094]
[1777727637292,22.56,78403.46,0.02,-0.36874,0.00031,20.66094]
[1777727637808,22.56,78403.38,0.02,-0.36877,0.00031,20.66131]
[1777727638456,22.56,78403.38,0.02,-0.36877,0.00031,20.66131]
[1777727638419,22.56,78413.15,0.02,-0.36578,0.0003,20.60852]
[1777727638813,22.56,78413.15,0.02,-0.36578,0.0003,20.60852]
[1777727639192,22.56,78413.15,0.02,-0.36578,0.0003,20.60852]
[1777727639208,22.56,78413.15,0.02,-0.36578,0.0003,20.60852]
[1777727639294,22.56,78415.22,0.02,-0.36515,0.0003,20.59717]
[1777727640410,22.56,78415.22,0.02,-0.36515,0.0003,20.59717]
[1777727640831,22.56,78413.0,0.02,-0.36583,0.0003,20.60926]
[1777727641133,22.56,78413.0,0.02,-0.36583,0.0003,20.60926]
[1777727641175,22.56,78410.54,0.02,-0.36657,0.0003,20.62258]
[1777727642097,22.56,78410.54,0.02,-0.36657,0.0003,20.62258]
[1777727642403,22.56,78410.54,0.02,-0.36657,0.0003,20.62258]
[1777727642478,22.56,78405.37,0.02,-0.36815,0.00031,20.65045]
[1777727644819,22.56,78405.47,0.02,-0.36811,0.00031,20.64984]
[1777727647825,22.56,78402.85,0.02,-0.3689,0.00031,20.66373]
[1777727648164,22.56,78402.85,0.02,-0.3689,0.00031,20.66373]
[1777727648205,22.55,78400.8,0.02,-0.36953,0.00031,20.67459]
[1777727654193,22.55,78397.58,0.02,-0.37051,0.00031,20.69151]
[1777727659958,22.55,78400.6,0.02,-0.36957,0.00031,20.67539]
[1777727664993,22.55,78400.21,0.02,-0.36969,0.00031,20.67736]
[1777727670028,22.55,78397.57,0.02,-0.37049,0.00031,20.6912]
[1777727675233,22.55,78397.68,0.02,-0.37043,0.00031,20.6861]
[1777727676596,22.55,78395.52,0.02,-0.37109,0.00031,20.6974]
[1777727679028,22.55,78395.57,0.02,-0.37107,0.00031,20.69712]
[1777727679438,22.55,78394.64,0.02,-0.37135,0.00031,20.702]
[1777727686140,22.55,78391.45,0.02,-0.37233,0.00031,20.7187]
[1777727688631,22.55,78390.77,0.02,-0.37254,0.00031,20.72224]
[1777727691829,22.55,78390.4,0.02,-0.37266,0.00031,20.72418]
[1777727694764,22.55,78389.76,0.02,-0.37285,0.00031,20.72753]
[1777727696651,22.55,78389.47,0.02,-0.37294,0.00031,20.72905]
[1777727697877,22.55,78387.46,0.02,-0.37356,0.00031,20.73944]
[1777727698226,22.55,78387.09,0.02,-0.37367,0.00031,20.74135]
[1777727701437,22.55,78383.25,0.02,-0.37485,0.00031,20.76102]
[1777727701516,22.55,78379.45,0.02,-0.37602,0.00031,20.78034]
[1777727704480,22.55,78377.84,0.02,-0.37652,0.00031,20.7885]
[1777727704523,22.55,78377.84,0.02,-0.37652,0.00031,20.7885]
[1777727704514,22.55,78377.15,0.02,-0.37673,0.00031,20.79198]
[1777727706324,22.55,78371.74,0.02,-0.3784,0.00031,20.81903]
[1777727706385,22.55,78371.39,0.02,-0.37851,0.00031,20.82079]
[1777727706982,22.55,78371.39,0.02,-0.37851,0.00031,20.82079]
[1777727707063,22.55,78371.39,0.02,-0.37851,0.00031,20.82079]
[1777727707101,22.55,78371.39,0.02,-0.37851,0.00031,20.82079]
[1777727707709,22.55,78371.12,0.02,-0.37859,0.00031,20.82213]
[1777727708296,22.55,78371.12,0.02,-0.37859,0.00031,20.82212]
[1777727711568,22.55,78370.55,0.02,-0.37877,0.00031,20.825]
[1777727711573,22.55,78366.62,0.02,-0.37999,0.00031,20.84434]
[1777727712945,22.55,78365.32,0.02,-0.38039,0.00031,20.8507]
[1777727713333,22.55,78365.32,0.02,-0.38039,0.00031,20.8507]
[1777727713551,22.55,78365.32,0.02,-0.38039,0.00031,20.8507]
[1777727714409,22.55,78365.13,0.02,-0.38045,0.00031,20.85165]
[1777727714512,22.55,78365.15,0.02,-0.38044,0.00031,20.85155]
[1777727718984,22.55,78364.72,0.02,-0.38057,0.00031,20.85367]
[1777727719882,22.55,78363.89,0.02,-0.38083,0.00031,20.85768]
[1777727720383,22.55,78363.89,0.02,-0.38083,0.00031,20.85769]
[1777727725598,22.55,78362.84,0.02,-0.38115,0.00031,20.86278]
[1777727731287,22.55,78357.49,0.02,-0.38281,0.00031,20.88861]
[1777727732127,22.55,78357.38,0.02,-0.38283,0.00031,20.88473]
[1777727732163,22.55,78357.38,0.02,-0.38283,0.00031,20.88473]
[1777727732546,22.55,78356.69,0.02,-0.38304,0.00031,20.88803]
[1777727734240,22.55,78356.69,0.02,-0.38304,0.00031,20.88803]
[1777727734480,22.55,78356.16,0.02,-0.3832,0.00031,20.89057]
[1777727739515,22.56,78352.95,0.02,-0.3842,0.00031,20.90585]
[1777727743213,22.55,78353.86,0.02,-0.38392,0.00031,20.90153]
[1777727743543,22.55,78353.86,0.02,-0.38392,0.00031,20.90153]
[1777727745118,22.55,78353.92,0.02,-0.3839,0.00031,20.90124]
[1777727745560,22.55,78354.28,0.02,-0.38379,0.00031,20.89953]
[1777727746040,22.55,78354.28,0.02,-0.38379,0.00031,20.89953]
[1777727746565,22.55,78353.74,0.02,-0.38395,0.00031,20.90208]
[1777727751600,22.55,78355.62,0.02,-0.38337,0.00031,20.89314]
[1777727755561,22.55,78355.21,0.02,-0.3835,0.00031,20.89509]
[1777727755867,22.55,78354.7,0.02,-0.38366,0.00031,20.89752]
[1777727756635,22.55,78354.7,0.02,-0.38366,0.00031,20.89752]
[1777727759173,22.55,78352.49,0.02,-0.38434,0.00031,20.90798]
[1777727760941,22.55,78349.99,0.02,-0.38512,0.00031,20.91974]
[1777727761782,22.55,78350.82,0.02,-0.38486,0.00031,20.91586]
[1777727768009,22.56,78351.01,0.02,-0.3848,0.00031,20.91503]
[1777727773754,22.56,78352.28,0.02,-0.38441,0.00031,20.90904]
[1777727778790,22.55,78352.71,0.02,-0.38427,0.00031,20.90695]
[1777727784831,22.55,78354.11,0.02,-0.38383,0.00031,20.90023]
[1777727789866,22.55,78354.05,0.02,-0.38385,0.00031,20.90051]
[1777727794901,22.55,78354.24,0.02,-0.38377,0.00031,20.89524]
[1777727799937,22.55,78354.49,0.02,-0.3837,0.00031,20.8941]
[1777727804970,22.55,78354.98,0.02,-0.38354,0.00031,20.89167]
[1777727807419,22.55,78355.06,0.02,-0.38352,0.00031,20.89127]
[1777727807498,22.55,78355.06,0.02,-0.38351,0.00031,20.89125]
[1777727810917,22.55,78355.06,0.02,-0.38351,0.00031,20.89121]
[1777727811016,22.55,78355.06,0.02,-0.38351,0.00031,20.89117]
[1777727816593,22.55,78355.18,0.02,-0.38347,0.00031,20.89052]
[1777727822531,22.55,78352.89,0.02,-0.38417,0.00031,20.9012]
[1777727828414,22.55,78354.72,0.02,-0.38359,0.00031,20.8924]
[1777727832322,22.55,78354.81,0.02,-0.38356,0.00031,20.8919]
[1777727832703,22.55,78354.81,0.02,-0.38356,0.00031,20.8919]
[1777727834209,22.54,78350.91,0.02,-0.38476,0.00031,20.91027]
[1777727835395,22.54,78349.22,0.02,-0.38529,0.00031,20.91819]
[1777727841114,22.54,78344.02,0.02,-0.38689,0.00031,20.94225]
[1777727841617,22.54,78344.02,0.02,-0.38689,0.00031,20.94225]
[1777727841664,22.54,78342.34,0.02,-0.38741,0.00031,20.94995]
[1777727842494,22.54,78342.34,0.02,-0.38741,0.00031,20.94995]
[1777727846995,22.54,78341.84,0.02,-0.38756,0.00031,20.95217]
[1777727849080,22.54,78337.25,0.02,-0.38899,0.00031,20.97304]
[1777727849464,22.54,78337.25,0.02,-0.38899,0.00031,20.97304]
[1777727849535,22.54,78337.25,0.02,-0.38898,0.00031,20.97301]
[1777727855208,22.54,78333.57,0.02,-0.3901,0.00031,20.98503]
[1777727859339,22.54,78329.67,0.02,-0.39131,0.00031,21.0023]
[1777727859542,22.54,78329.41,0.02,-0.39138,0.00031,21.00341]
[1777727865393,22.54,78327.97,0.02,-0.39184,0.00031,21.00982]
[1777727870428,22.54,78326.19,0.02,-0.39239,0.00031,21.0176]
[1777727875462,22.54,78325.11,0.02,-0.39272,0.00031,21.02227]
[1777727880694,22.53,78324.64,0.02,-0.39286,0.00031,21.02428]
[1777727882479,22.53,78324.6,0.02,-0.39288,0.00031,21.02448]
[1777727888555,22.54,78325.26,0.02,-0.39268,0.00031,21.02172]
[1777727894598,22.54,78324.03,0.02,-0.39307,0.00031,21.02721]
[1777727899698,22.54,78323.25,0.02,-0.39332,0.00031,21.03067]
[1777727905779,22.54,78322.26,0.02,-0.39364,0.00031,21.03507]
[1777727909705,22.54,78328.35,0.02,-0.39174,0.00031,21.00852]
[1777727912552,22.54,78330.56,0.02,-0.39104,0.00031,20.99439]
[1777727912726,22.54,78331.3,0.02,-0.39081,0.00031,20.99112]
[1777727914188,22.54,78332.31,0.02,-0.3905,0.00031,20.98664]
[1777727914740,22.54,78331.93,0.02,-0.39062,0.00031,20.98836]
[1777727919775,22.55,78333.19,0.02,-0.39023,0.00031,20.98285]
[1777727920309,22.55,78333.19,0.02,-0.39023,0.00031,20.98285]
[1777727920782,22.55,78335.14,0.02,-0.38963,0.00031,20.97412]
[1777727920899,22.55,78335.14,0.02,-0.38963,0.00031,20.97412]
[1777727921793,22.55,78337.35,0.02,-0.38894,0.00031,20.96419]
[1777727926824,22.55,78338.46,0.02,-0.3886,0.00031,20.95926]
[1777727931658,22.55,78339.63,0.02,-0.38824,0.00031,20.95399]
[1777727931744,22.55,78338.76,0.02,-0.38852,0.00031,20.95797]
[1777727935728,22.55,78337.46,0.02,-0.38892,0.00031,20.96392]
[1777727935741,22.55,78336.36,0.02,-0.38927,0.00031,20.96892]
[1777727936385,22.55,78336.36,0.02,-0.38927,0.00031,20.96892]
[1777727936452,22.55,78335.56,0.02,-0.38952,0.00031,20.97254]
[1777727936924,22.55,78335.56,0.02,-0.38952,0.00031,20.97254]
[1777727937701,22.55,78335.56,0.02,-0.38952,0.00031,20.97254]
[1777727938387,22.55,78335.56,0.02,-0.38952,0.00031,20.97256]
[1777727938434,22.55,78334.99,0.02,-0.3897,0.00031,20.97514]
[1777727944222,22.55,78333.84,0.02,-0.39006,0.00031,20.98041]
[1777727945723,22.55,78333.84,0.02,-0.39006,0.00031,20.98041]
[1777727948927,22.55,78333.75,0.02,-0.39009,0.00031,20.98088]
[1777727950106,22.55,78331.1,0.02,-0.39092,0.00031,20.99272]
[1777727950848,22.55,78331.1,0.02,-0.39092,0.00031,20.99272]
[1777727950142,22.55,78328.91,0.02,-0.3916,0.00031,21.00244]
[1777727953760,22.55,78328.41,0.02,-0.39176,0.00031,21.00467]
[1777727953827,22.56,78326.58,0.02,-0.39233,0.00031,21.01276]
[1777727956713,22.56,78322.34,0.02,-0.39366,0.00031,21.03131]
[1777727957821,22.56,78322.62,0.02,-0.39357,0.00031,21.03013]
[1777727958227,22.56,78320.36,0.02,-0.39428,0.00031,21.03994]
[1777727963712,22.56,78319.43,0.02,-0.39458,0.00031,21.04403]
[1777727963738,22.56,78319.43,0.02,-0.39458,0.00031,21.04403]
[1777727963884,22.56,78319.31,0.02,-0.39461,0.00031,21.04454]
[1777727964083,22.56,78319.31,0.02,-0.39461,0.00031,21.04454]
[1777727969118,22.56,78315.99,0.02,-0.39564,0.00031,21.05855]
[1777727970182,22.56,78315.99,0.02,-0.39564,0.00031,21.05855]
[1777727970204,22.56,78314.56,0.02,-0.39608,0.00031,21.06458]
[1777727975439,22.55,78313.94,0.02,-0.39625,0.00031,21.06265]
[1777727979454,22.55,78313.4,0.02,-0.39641,0.00031,21.06482]
[1777727979472,22.55,78313.4,0.02,-0.39641,0.00031,21.06482]
[1777727979676,22.55,78313.4,0.02,-0.39641,0.00031,21.06482]
[1777727979720,22.55,78313.64,0.02,-0.39633,0.00031,21.06377]
[1777727980173,22.55,78313.64,0.02,-0.39633,0.00031,21.06377]
[1777727980788,22.55,78314.38,0.02,-0.3961,0.00031,21.06063]
[1777727980979,22.55,78314.38,0.02,-0.3961,0.00031,21.06063]
[1777727981282,22.55,78314.38,0.02,-0.3961,0.00031,21.06063]
[1777727981365,22.55,78312.61,0.02,-0.39665,0.00031,21.0681]
[1777727986952,22.55,78310.44,0.02,-0.39733,0.00031,21.07713]
[1777727990195,22.55,78310.11,0.02,-0.39742,0.00031,21.07846]
[1777727990590,22.55,78309.62,0.02,-0.39758,0.00031,21.08049]
[1777727995907,22.55,78310.41,0.02,-0.39732,0.00031,21.07711]
[1777728001346,22.55,78310.19,0.02,-0.39739,0.00031,21.07797]
[1777728006375,22.54,78309.92,0.02,-0.39747,0.00031,21.07907]
[1777728006808,22.54,78309.92,0.02,-0.39747,0.00031,21.07907]
[1777728006891,22.54,78318.97,0.02,-0.39464,0.00031,21.04073]
[1777728007469,22.54,78318.97,0.02,-0.39464,0.00031,21.04073]
[1777728008795,22.54,78320.73,0.02,-0.39409,0.00031,21.03317]
[1777728010018,22.55,78319.93,0.02,-0.39434,0.00031,21.03665]
[1777728010605,22.55,78319.93,0.02,-0.39434,0.00031,21.03665]
[1777728010645,22.55,78319.84,0.02,-0.39437,0.00031,21.03705]
[1777728013793,22.55,78319.84,0.02,-0.39437,0.00031,21.03707]
[1777728013823,22.55,78319.79,0.02,-0.39439,0.00031,21.03732]
[1777728019473,22.55,78319.75,0.02,-0.39441,0.00031,21.03759]
[1777728020344,22.55,78319.75,0.02,-0.39441,0.00031,21.03759]
[1777728020481,22.55,78319.11,0.02,-0.39461,0.00031,21.04035]
[1777728021666,22.55,78319.11,0.02,-0.39461,0.00031,21.04035]
[1777728021735,22.55,78319.08,0.02,-0.39462,0.00031,21.0405]
[1777728027529,22.55,78319.6,0.02,-0.39447,0.00031,21.03835]
[1777728033634,22.55,78319.14,0.02,-0.39459,0.00031,21.03598]
[1777728039613,22.55,78319.51,0.02,-0.39448,0.00031,21.0344]
[1777728040895,22.55,78319.51,0.02,-0.39448,0.00031,21.0344]
[1777728045328,22.55,78313.08,0.02,-0.39649,0.00031,21.0618]
[1777728045735,22.55,78313.08,0.02,-0.39649,0.00031,21.0618]
[1777728051697,22.55,78313.48,0.02,-0.39637,0.00031,21.06012]
[1777728056734,22.55,78313.65,0.02,-0.39631,0.00031,21.05941]
[1777728058194,22.55,78313.61,0.02,-0.39633,0.00031,21.05958]
[1777728059463,22.55,78317.89,0.02,-0.39499,0.00031,21.04139]
[1777728059502,22.55,78317.89,0.02,-0.39499,0.00031,21.04139]
[1777728059822,22.55,78317.89,0.02,-0.39499,0.00031,21.04139]
[1777728059862,22.55,78325.87,0.02,-0.3925,0.00031,21.00684]
[1777728061030,22.55,78325.87,0.02,-0.3925,0.00031,21.00681]
[1777728061769,22.55,78323.02,0.02,-0.39338,0.00031,21.01924]
[1777728062189,22.55,78323.02,0.02,-0.39338,0.00031,21.01924]
[1777728062777,22.55,78323.09,0.02,-0.39336,0.00031,21.01892]
[1777728062984,22.55,78323.09,0.02,-0.39336,0.00031,21.01892]
[1777728066408,22.55,78323.19,0.02,-0.39333,0.00031,21.01844]
[1777728067046,22.55,78322.96,0.02,-0.3934,0.00031,21.01942]
[1777728069549,22.55,78322.77,0.02,-0.39346,0.00031,21.02023]
[1777728070891,22.55,78322.35,0.02,-0.39358,0.00031,21.02202]
[1777728071439,22.55,78326.76,0.02,-0.39221,0.00031,21.00275]
[1777728073527,22.55,78327.6,0.02,-0.39195,0.00031,20.99909]
[1777728073628,22.55,78325.81,0.02,-0.39251,0.00031,21.007]
[1777728078171,22.55,78324.55,0.02,-0.39291,0.00031,21.01264]
[1777728078900,22.55,78324.55,0.02,-0.39291,0.00031,21.01264]
[1777728079894,22.55,78320.86,0.02,-0.39407,0.00031,21.02875]
[1777728084930,22.56,78316.96,0.02,-0.3953,0.00031,21.04564]
[1777728089965,22.56,78317.15,0.02,-0.39525,0.00031,21.04497]
[1777728094999,22.56,78316.05,0.02,-0.39557,0.00031,21.04527]
[1777728095572,22.56,78316.05,0.02,-0.39557,0.00031,21.04527]
[1777728095673,22.56,78316.13,0.02,-0.39555,0.00031,21.04493]
[1777728098437,22.56,78316.06,0.02,-0.39557,0.00031,21.04524]
[1777728101364,22.56,78315.95,0.02,-0.39561,0.00031,21.04573]
[1777728101867,22.56,78315.95,0.02,-0.39561,0.00031,21.04573]
[1777728102971,22.56,78315.89,0.02,-0.39563,0.00031,21.04599]
[1777728103073,22.56,78315.97,0.02,-0.3956,0.00031,21.04563]
[1777728105485,22.56,78315.97,0.02,-0.3956,0.00031,21.04562]
[1777728111113,22.56,78312.84,0.02,-0.39657,0.00031,21.05879]
[1777728114416,22.56,78312.97,0.02,-0.39653,0.00031,21.05823]
[1777728114511,22.56,78311.21,0.02,-0.39708,0.00031,21.06561]
[1777728116165,22.56,78311.21,0.02,-0.39708,0.00031,21.06561]
[1777728116251,22.56,78311.01,0.02,-0.39714,0.00031,21.06642]
[1777728119983,22.56,78311.31,0.02,-0.39704,0.00031,21.06514]
[1777728120767,22.56,78311.31,0.02,-0.39704,0.00031,21.06513]
[1777728120786,22.56,78311.31,0.02,-0.39704,0.00031,21.06513]
[1777728120868,22.56,78311.52,0.02,-0.39698,0.00031,21.06424]
[1777728126802,22.55,78311.79,0.02,-0.39689,0.00031,21.06306]
[1777728131226,22.55,78309.09,0.02,-0.39773,0.00031,21.07433]
[1777728131251,22.55,78309.09,0.02,-0.39773,0.00031,21.07433]
[1777728131474,22.55,78309.09,0.02,-0.39773,0.00031,21.07433]
[1777728131493,22.55,78309.09,0.02,-0.39773,0.00031,21.07433]
[1777728131530,22.55,78308.34,0.02,-0.39797,0.00031,21.07746]
[1777728132586,22.55,78308.34,0.02,-0.39797,0.00031,21.07746]
[1777728138325,22.55,78303.43,0.02,-0.3995,0.00031,21.09766]
[1777728143231,22.55,78302.62,0.02,-0.39975,0.00031,21.10092]
[1777728143262,22.55,78302.62,0.02,-0.39975,0.00031,21.10092]
[1777728143405,22.55,78302.23,0.02,-0.39988,0.00031,21.10249]
[1777728149403,22.55,78301.14,0.02,-0.40021,0.00031,21.10682]
[1777728150205,22.55,78301.14,0.02,-0.40021,0.00031,21.10682]
[1777728150245,22.55,78301.14,0.02,-0.40021,0.00031,21.10682]
[1777728150494,22.55,78301.4,0.02,-0.40013,0.00031,21.10574]
[1777728153220,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153261,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153601,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153619,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153780,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153785,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153797,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153823,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153852,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728154040,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728154059,22.55,78302.06,0.02,-0.3999,0.00031,21.09865]
[1777728153882,22.55,78301.93,0.02,-0.39994,0.00031,21.09916]
[1777728154210,22.55,78301.93,0.02,-0.39994,0.00031,21.09916]
[1777728154237,22.55,78301.93,0.02,-0.39994,0.00031,21.09916]
[1777728159474,22.55,78304.83,0.02,-0.39902,0.00031,21.08722]
[1777728163354,22.55,78304.22,0.02,-0.39921,0.00031,21.08971]
[1777728163387,22.55,78304.22,0.02,-0.39921,0.00031,21.08971]
[1777728163501,22.55,78304.61,0.02,-0.39909,0.00031,21.0881]
[1777728169543,22.55,78305.29,0.02,-0.39888,0.00031,21.08526]
[1777728174578,22.55,78305.72,0.02,-0.39874,0.00031,21.08346]
[1777728181628,22.55,78306.28,0.02,-0.39856,0.00031,21.08116]
[1777728182843,22.55,78306.28,0.02,-0.39856,0.00031,21.08116]
[1777728182941,22.55,78306.4,0.02,-0.39853,0.00031,21.08066]
[1777728188676,22.55,78308.23,0.02,-0.39795,0.00031,21.07309]
[1777728193710,22.55,78308.34,0.02,-0.39792,0.00031,21.07265]
[1777728202056,22.55,78308.18,0.02,-0.39797,0.00031,21.07332]
[1777728209823,22.55,78307.79,0.02,-0.3981,0.00031,21.07501]
[1777728211111,22.55,78307.79,0.02,-0.3981,0.00031,21.07501]
[1777728211129,22.55,78307.79,0.02,-0.3981,0.00031,21.07501]
[1777728211143,22.55,78307.7,0.02,-0.39811,0.00031,21.071]
[1777728217130,22.55,78307.79,0.02,-0.39808,0.00031,21.07064]
[1777728222072,22.55,78307.79,0.02,-0.39808,0.00031,21.07064]
[1777728222109,22.55,78307.79,0.02,-0.39808,0.00031,21.07064]
[1777728222094,22.55,78307.85,0.02,-0.39806,0.00031,21.07041]
[1777728227953,22.55,78307.9,0.02,-0.39805,0.00031,21.07021]
[1777728227985,22.55,78307.9,0.02,-0.39805,0.00031,21.07021]
[1777728227997,22.55,78307.91,0.02,-0.39804,0.00031,21.07018]
[1777728231305,22.55,78307.68,0.02,-0.39812,0.00031,21.07114]
[1777728231343,22.55,78307.68,0.02,-0.39812,0.00031,21.07114]
[1777728237012,22.55,78304.92,0.02,-0.39898,0.00031,21.08254]
[1777728242046,22.55,78304.94,0.02,-0.39898,0.00031,21.08245]
[1777728248089,22.55,78305.18,0.02,-0.3989,0.00031,21.08147]
[1777728253124,22.55,78305.24,0.02,-0.39889,0.00031,21.08129]
[1777728256237,22.55,78305.28,0.02,-0.39888,0.00031,21.08116]
[1777728257152,22.55,78302.38,0.02,-0.39979,0.00031,21.09306]
[1777728262166,22.55,78302.34,0.02,-0.3998,0.00031,21.09326]
[1777728267189,22.55,78302.37,0.02,-0.3998,0.00031,21.09317]
[1777728272216,22.55,78302.86,0.02,-0.39963,0.00031,21.08687]
[1777728277222,22.55,78302.21,0.02,-0.39984,0.00031,21.08957]
[1777728282233,22.56,78301.4,0.02,-0.4001,0.00031,21.09297]
[1777728287241,22.56,78301.21,0.02,-0.40016,0.00031,21.09383]
[1777728292257,22.56,78301.87,0.02,-0.39996,0.00031,21.09119]
[1777728297274,22.56,78306.21,0.02,-0.3986,0.00031,21.07345]
[1777728302287,22.56,78307.11,0.02,-0.39833,0.00031,21.06981]
[1777728307307,22.56,78305.43,0.02,-0.39886,0.00031,21.07682]
[1777728312319,22.56,78303.78,0.02,-0.39938,0.00031,21.08363]
[1777728317341,22.56,78303.87,0.02,-0.39935,0.00031,21.08329]
[1777728322365,22.56,78303.89,0.02,-0.39935,0.00031,21.08322]
[1777728327372,22.56,78303.92,0.02,-0.39934,0.00031,21.0831]
[1777728332380,22.56,78304.65,0.02,-0.39909,0.00031,21.07573]
[1777728337384,22.56,78304.16,0.02,-0.39924,0.00031,21.07774]
[1777728342404,22.56,78304.22,0.02,-0.39922,0.00031,21.07748]
[1777728347431,22.56,78304.03,0.02,-0.39928,0.00031,21.07825]
[1777728352456,22.56,78304.14,0.02,-0.39925,0.00031,21.07778]
[1777728357474,22.56,78304.19,0.02,-0.39923,0.00031,21.07757]
[1777728362483,22.56,78306.22,0.02,-0.3986,0.00031,21.06922]
[1777728367491,22.56,78306.04,0.02,-0.39865,0.00031,21.06998]
[1777728372515,22.56,78308.45,0.02,-0.3979,0.00031,21.06004]
[1777728377534,22.56,78307.94,0.02,-0.39806,0.00031,21.06222]
[1777728382564,22.57,78307.82,0.02,-0.39811,0.00031,21.06277]
[1777728387579,22.57,78307.46,0.02,-0.39822,0.00031,21.06433]
[1777728392607,22.57,78307.07,0.02,-0.39833,0.00031,21.0616]
[1777728397607,22.57,78305.74,0.02,-0.39875,0.00031,21.06714]
[1777728402625,22.57,78305.51,0.02,-0.39883,0.00031,21.06813]
[1777728407645,22.57,78305.29,0.02,-0.3989,0.00031,21.06908]
[1777728412671,22.57,78305.02,0.02,-0.39899,0.00031,21.07023]
[1777728417677,22.57,78304.9,0.02,-0.39903,0.00031,21.07077]
[1777728422678,22.57,78304.81,0.02,-0.39906,0.00031,21.07118]
[1777728427690,22.57,78304.81,0.02,-0.39906,0.00031,21.07122]
[1777728432700,22.57,78304.22,0.02,-0.39925,0.00031,21.07368]
[1777728437709,22.57,78303.96,0.02,-0.39933,0.00031,21.07479]
[1777728442731,22.57,78303.99,0.02,-0.39933,0.00031,21.0747]
[1777728447732,22.58,78304.01,0.02,-0.39932,0.00031,21.07465]
[1777728452738,22.58,78303.97,0.02,-0.39932,0.00031,21.07047]
[1777728457754,22.58,78303.21,0.02,-0.39956,0.00031,21.07363]
[1777728462776,22.58,78302.66,0.02,-0.39973,0.00031,21.07589]
[1777728467780,22.58,78301.84,0.02,-0.39999,0.00031,21.07925]
[1777728472795,22.58,78301.89,0.02,-0.39998,0.00031,21.07906]
[1777728477823,22.58,78301.89,0.02,-0.39998,0.00031,21.07907]
[1777728482844,22.58,78301.71,0.02,-0.40004,0.00031,21.07982]
[1777728487848,22.58,78301.81,0.02,-0.40001,0.00031,21.07943]
[1777728492873,22.58,78302.29,0.02,-0.39986,0.00031,21.07748]
[1777728497900,22.58,78302.31,0.02,-0.39985,0.00031,21.07742]
[1777728502921,22.58,78302.91,0.02,-0.39966,0.00031,21.07499]
[1777728507921,22.58,78303.22,0.02,-0.39957,0.00031,21.07373]
[1777728512951,22.58,78303.26,0.02,-0.39954,0.00031,21.06921]
[1777728517957,22.58,78303.43,0.02,-0.39949,0.00031,21.06853]
[1777728522984,22.58,78303.43,0.02,-0.39949,0.00031,21.06855]
[1777728528012,22.58,78303.6,0.02,-0.39944,0.00031,21.06787]
[1777728533022,22.58,78303.52,0.02,-0.39946,0.00031,21.06821]
[1777728538053,22.58,78303.66,0.02,-0.39942,0.00031,21.06765]
[1777728543079,22.58,78303.66,0.02,-0.39942,0.00031,21.06767]
[1777728548100,22.58,78304.18,0.02,-0.39926,0.00031,21.06556]
[1777728553126,22.58,78304.23,0.02,-0.39924,0.00031,21.06538]
[1777728558150,22.58,78304.23,0.02,-0.39925,0.00031,21.0654]
[1777728563150,22.58,78303.94,0.02,-0.39934,0.00031,21.06661]
[1777728568160,22.58,78303.96,0.02,-0.39933,0.00031,21.06654]
[1777728573181,22.58,78301.68,0.02,-0.40003,0.00031,21.07146]
[1777728578183,22.58,78301.58,0.02,-0.40006,0.00031,21.07186]
[1777728583196,22.58,78303.1,0.02,-0.39958,0.00031,21.06566]
[1777728588221,22.58,78302.54,0.02,-0.39976,0.00031,21.06795]
[1777728593244,22.58,78302.41,0.02,-0.3998,0.00031,21.06847]
[1777728598245,22.58,78303.72,0.02,-0.39939,0.00031,21.06313]
[1777728603266,22.58,78303.31,0.02,-0.39952,0.00031,21.06482]
[1777728608286,22.58,78303.31,0.02,-0.39952,0.00031,21.06482]
[1777728613292,22.58,78303.72,0.02,-0.39939,0.00031,21.06316]
[1777728618314,22.58,78303.46,0.02,-0.39947,0.00031,21.06423]
[1777728623337,22.58,78303.69,0.02,-0.3994,0.00031,21.0633]
[1777728628355,22.58,78303.56,0.02,-0.39944,0.00031,21.06383]
[1777728633379,22.58,78303.91,0.02,-0.39932,0.00031,21.05802]
[1777728638396,22.58,78303.64,0.02,-0.3994,0.00031,21.05913]
[1777728643414,22.58,78303.64,0.02,-0.3994,0.00031,21.05914]
[1777728648437,22.58,78303.68,0.02,-0.39939,0.00031,21.05898]
[1777728653452,22.58,78303.53,0.02,-0.39944,0.00031,21.05959]
[1777728658470,22.58,78303.29,0.02,-0.39951,0.00031,21.06058]
[1777728663479,22.58,78303.07,0.02,-0.39958,0.00031,21.06147]
[1777728668504,22.58,78302.84,0.02,-0.39965,0.00031,21.0624]
[1777728673507,22.58,78302.99,0.02,-0.3996,0.00031,21.06178]
[1777728678513,22.58,78303.15,0.02,-0.39955,0.00031,21.06112]
[1777728683528,22.58,78303.11,0.02,-0.39957,0.00031,21.06128]
[1777728688553,22.58,78303.27,0.02,-0.39952,0.00031,21.06062]
[1777728693576,22.58,78302.98,0.02,-0.39959,0.00031,21.05742]
[1777728698596,22.58,78303.1,0.02,-0.39955,0.00031,21.05692]
[1777728703625,22.58,78302.87,0.02,-0.39962,0.00031,21.05786]
[1777728708642,22.58,78301.85,0.02,-0.39994,0.00031,21.062]
[1777728713644,22.58,78301.99,0.02,-0.3999,0.00031,21.06142]
[1777728718667,22.58,78302.09,0.02,-0.39986,0.00031,21.06099]
[1777728723678,22.58,78302.96,0.02,-0.39959,0.00031,21.05743]
[1777728728698,22.58,78303.94,0.02,-0.39928,0.00031,21.05341]
[1777728733711,22.58,78303.73,0.02,-0.39935,0.00031,21.05427]
[1777728738735,22.58,78304.22,0.02,-0.39919,0.00031,21.05227]
[1777728743755,22.58,78304.35,0.02,-0.39915,0.00031,21.05175]
[1777728748776,22.58,78304.11,0.02,-0.39923,0.00031,21.05275]
[1777728753804,22.58,78303.82,0.02,-0.3993,0.00031,21.04957]
[1777728758822,22.58,78303.96,0.02,-0.39926,0.00031,21.04901]
[1777728763842,22.58,78307.49,0.02,-0.39816,0.00031,21.03451]
[1777728768842,22.58,78305.89,0.02,-0.39866,0.00031,21.04116]
[1777728773850,22.59,78309.05,0.02,-0.39767,0.00031,21.02813]
[1777728778875,22.59,78307.98,0.02,-0.39802,0.00031,21.03267]
[1777728783894,22.59,78308.25,0.02,-0.39794,0.00031,21.0316]
[1777728788923,22.59,78307.25,0.02,-0.39825,0.00031,21.03581]
[1777728793932,22.59,78307.25,0.02,-0.39826,0.00031,21.03585]
[1777728798951,22.59,78307.06,0.02,-0.39831,0.00031,21.0366]
[1777728803953,22.59,78307.14,0.02,-0.39829,0.00031,21.03623]
[1777728808954,22.59,78307.29,0.02,-0.39824,0.00031,21.03556]
[1777728813971,22.59,78307.34,0.02,-0.3982,0.00031,21.03092]
[1777728818985,22.59,78307.07,0.02,-0.39828,0.00031,21.03203]
[1777728824011,22.59,78307.31,0.02,-0.39821,0.00031,21.03109]
[1777728829037,22.59,78306.39,0.02,-0.3985,0.00031,21.03493]
[1777728834053,22.59,78306.12,0.02,-0.39859,0.00031,21.03608]
[1777728839077,22.59,78305.12,0.02,-0.39891,0.00031,21.04024]
[1777728844084,22.59,78305.04,0.02,-0.39893,0.00031,21.0406]
[1777728849108,22.59,78304.92,0.02,-0.39897,0.00031,21.04112]
[1777728854114,22.59,78305.36,0.02,-0.39884,0.00031,21.03934]
[1777728859127,22.59,78304.76,0.02,-0.39903,0.00031,21.04184]
[1777728864148,22.59,78302.46,0.02,-0.39975,0.00031,21.05127]
[1777728869177,22.59,78302.73,0.02,-0.39967,0.00031,21.05018]
[1777728874178,22.59,78303.11,0.02,-0.39953,0.00031,21.04425]
[1777728879195,22.59,78304.13,0.02,-0.39921,0.00031,21.0401]
[1777728884203,22.59,78304.88,0.02,-0.39898,0.00031,21.03706]
[1777728889211,22.59,78306.44,0.02,-0.39849,0.00031,21.03069]
[1777728894225,22.6,78306.14,0.02,-0.39859,0.00031,21.03197]
[1777728899227,22.6,78305.83,0.02,-0.39869,0.00031,21.03332]
[1777728904231,22.6,78304.68,0.02,-0.39906,0.00031,21.03811]
[1777728909243,22.6,78303.92,0.02,-0.3993,0.00031,21.04127]
[1777728914260,22.6,78303.96,0.02,-0.39929,0.00031,21.04114]
[1777728919279,22.6,78304.04,0.02,-0.39927,0.00031,21.04085]
[1777728924280,22.6,78302.08,0.02,-0.39988,0.00031,21.04889]
[1777728929291,22.6,78302.58,0.02,-0.39973,0.00031,21.04687]
[1777728934304,22.6,78302.71,0.02,-0.39967,0.00031,21.04197]
[1777728938967,22.6,78302.88,0.02,-0.39962,0.00031,21.0413]
[1777728939007,22.6,78302.88,0.02,-0.39962,0.00031,21.0413]
[1777728939875,22.6,78303.3,0.02,-0.39949,0.00031,21.03959]
[1777728944881,22.6,78303.3,0.02,-0.39949,0.00031,21.03962]
[1777728949906,22.6,78303.21,0.02,-0.39952,0.00031,21.04001]
[1777728954921,22.6,78302.72,0.02,-0.39968,0.00031,21.04204]
[1777728959941,22.6,78302.97,0.02,-0.3996,0.00031,21.04104]
[1777728964949,22.6,78302.37,0.02,-0.39979,0.00031,21.04351]
[1777728965815,22.6,78302.37,0.02,-0.39979,0.00031,21.04351]
[1777728965831,22.6,78302.37,0.02,-0.39979,0.00031,21.04351]
[1777728965843,22.6,78302.12,0.02,-0.39987,0.00031,21.04453]
[1777728971144,22.6,78302.44,0.02,-0.39977,0.00031,21.04324]
[1777728976317,22.6,78302.61,0.02,-0.39972,0.00031,21.04256]
[1777728978907,22.6,78302.61,0.02,-0.39972,0.00031,21.04256]
[1777728978954,22.6,78302.61,0.02,-0.39972,0.00031,21.04257]
[1777728978961,22.6,78302.69,0.02,-0.39969,0.00031,21.04225]
[1777728984235,22.6,78303.2,0.02,-0.39953,0.00031,21.04018]
[1777728989507,22.61,78303.1,0.02,-0.39956,0.00031,21.0406]
[1777728989537,22.61,78303.1,0.02,-0.39956,0.00031,21.0406]
[1777728989608,22.61,78304.37,0.02,-0.39917,0.00031,21.03542]
[1777728992599,22.61,78303.12,0.02,-0.39954,0.00031,21.03615]
[1777728992619,22.61,78303.12,0.02,-0.39954,0.00031,21.03615]
[1777728992691,22.61,78303.32,0.02,-0.39948,0.00031,21.03534]
[1777728998334,22.61,78303.29,0.02,-0.39949,0.00031,21.03549]
[1777729003889,22.61,78303.39,0.02,-0.39946,0.00031,21.03509]
[1777729009410,22.61,78303.75,0.02,-0.39935,0.00031,21.03365]
[1777729014966,22.61,78302.95,0.02,-0.3996,0.00031,21.03694]
[1777729020640,22.61,78303.63,0.02,-0.39939,0.00031,21.03417]
[1777729026159,22.61,78303.22,0.02,-0.39952,0.00031,21.03588]
[1777729031250,22.61,78303.26,0.02,-0.39951,0.00031,21.03573]
[1777729038618,22.61,78303.75,0.02,-0.39936,0.00031,21.03379]
[1777729044451,22.61,78304.03,0.02,-0.39927,0.00031,21.03267]
[1777729047873,22.61,78303.81,0.02,-0.39934,0.00031,21.03359]
[1777729047913,22.61,78303.81,0.02,-0.39934,0.00031,21.03359]
[1777729048687,22.61,78304.15,0.02,-0.39924,0.00031,21.03222]
[1777729053722,22.61,78304.24,0.02,-0.39919,0.00031,21.0275]
[1777729058757,22.61,78304.28,0.02,-0.39919,0.00031,21.02737]
[1777729064675,22.61,78304.08,0.02,-0.39925,0.00031,21.02823]
[1777729069838,22.61,78304.4,0.02,-0.39915,0.00031,21.02697]
[1777729074873,22.61,78304.3,0.02,-0.39919,0.00031,21.02742]
[1777729079908,22.61,78304.28,0.02,-0.3992,0.00031,21.02755]
[1777729091261,22.62,78304.08,0.02,-0.39926,0.00031,21.0284]
[1777729096333,22.62,78303.97,0.02,-0.3993,0.00031,21.02894]
[1777729101375,22.62,78305.85,0.02,-0.39872,0.00031,21.02127]
[1777729107500,22.62,78307.66,0.02,-0.39815,0.00031,21.01385]
[1777729113420,22.62,78306.25,0.02,-0.39858,0.00031,21.01536]
[1777729119635,22.62,78306.0,0.02,-0.39866,0.00031,21.01643]
[1777729126232,22.62,78305.61,0.02,-0.39879,0.00031,21.01811]
[1777729132274,22.62,78305.0,0.02,-0.39899,0.00031,21.02065]
[1777729137971,22.62,78304.74,0.02,-0.39907,0.00031,21.02174]
[1777729143636,22.62,78304.48,0.02,-0.39915,0.00031,21.02284]
[1777729149392,22.62,78304.46,0.02,-0.39916,0.00031,21.02296]
[1777729154426,22.62,78304.75,0.02,-0.39907,0.00031,21.0218]
[1777729159462,22.63,78304.32,0.02,-0.39921,0.00031,21.02359]
[1777729164498,22.63,78303.84,0.02,-0.39936,0.00031,21.02557]
[1777729171548,22.63,78304.0,0.02,-0.3993,0.00031,21.02055]
[1777729176585,22.63,78303.91,0.02,-0.39932,0.00031,21.02094]
[1777729183916,22.63,78303.83,0.02,-0.39935,0.00031,21.0213]
[1777729190680,22.63,78303.83,0.02,-0.39935,0.00031,21.02132]
[1777729197891,22.63,78304.28,0.02,-0.39921,0.00031,21.0195]
[1777729202499,22.63,78304.12,0.02,-0.39927,0.00031,21.02019]
[1777729207806,22.63,78304.74,0.02,-0.39907,0.00031,21.01769]
[1777729213158,22.63,78308.3,0.02,-0.39796,0.00031,21.00306]
[1777729217877,22.63,78313.8,0.02,-0.39624,0.00031,20.98003]
[1777729223918,22.63,78313.1,0.02,-0.39645,0.00031,20.98293]
[1777729229963,22.63,78312.95,0.02,-0.3965,0.00031,20.98352]
[1777729234997,22.63,78312.88,0.02,-0.3965,0.00031,20.9794]
[1777729240033,22.63,78312.69,0.02,-0.39656,0.00031,20.98021]
[1777729247082,22.63,78314.31,0.02,-0.39605,0.00031,20.97344]
[1777729252118,22.63,78315.74,0.02,-0.39561,0.00031,20.96743]
[1777729253337,22.63,78317.57,0.02,-0.39504,0.00031,20.95967]
[1777729254134,22.63,78317.24,0.02,-0.39514,0.00031,20.9611]
[1777729254490,22.63,78317.24,0.02,-0.39514,0.00031,20.9611]
[1777729255138,22.63,78320.61,0.02,-0.39409,0.00031,20.94669]
[1777729255628,22.63,78320.61,0.02,-0.39409,0.00031,20.94669]
[1777729256583,22.63,78321.05,0.02,-0.39396,0.00031,20.94483]
[1777729258270,22.63,78321.55,0.02,-0.39381,0.00031,20.94276]
[1777729259171,22.63,78321.85,0.02,-0.39372,0.00031,20.9415]
[1777729262573,22.63,78323.71,0.02,-0.39314,0.00031,20.93352]
[1777729263195,22.63,78324.6,0.02,-0.39286,0.00031,20.92969]
[1777729263843,22.63,78324.6,0.02,-0.39286,0.00031,20.92969]
[1777729263944,22.63,78324.63,0.02,-0.39286,0.00031,20.9296]
[1777729266724,22.64,78323.86,0.02,-0.39311,0.00031,20.93307]
[1777729267223,22.64,78323.48,0.02,-0.39323,0.00031,20.93475]
[1777729274049,22.64,78321.88,0.02,-0.39373,0.00031,20.94178]
[1777729275015,22.64,78321.56,0.02,-0.39384,0.00031,20.94326]
[1777729275116,22.64,78321.56,0.02,-0.39384,0.00031,20.9433]
[1777729275705,22.64,78321.56,0.02,-0.39384,0.00031,20.9433]
[1777729275806,22.64,78321.56,0.02,-0.39385,0.00031,20.94333]
[1777729277661,22.64,78321.56,0.02,-0.39385,0.00031,20.94333]
[1777729277763,22.64,78321.56,0.02,-0.39385,0.00031,20.9434]
[1777729278625,22.64,78321.56,0.02,-0.39385,0.00031,20.9434]
[1777729278726,22.64,78321.56,0.02,-0.39385,0.00031,20.94343]
[1777729284836,22.64,78318.99,0.02,-0.39467,0.00031,20.95462]
[1777729284938,22.65,78318.55,0.02,-0.3948,0.00031,20.95653]
[1777729292399,22.65,78318.1,0.02,-0.39494,0.00031,20.95427]
[1777729298568,22.65,78316.84,0.02,-0.39534,0.00031,20.95974]
[1777729300452,22.65,78315.63,0.02,-0.39573,0.00031,20.96494]
[1777729300554,22.65,78320.24,0.02,-0.39429,0.00031,20.94532]
[1777729303796,22.65,78320.66,0.02,-0.39416,0.00031,20.94354]
[1777729309916,22.65,78316.25,0.02,-0.39554,0.00031,20.9624]
[1777729309942,22.65,78315.79,0.02,-0.39568,0.00031,20.96435]
[1777729313415,22.65,78315.46,0.02,-0.39579,0.00031,20.96576]
[1777729313547,22.65,78315.4,0.02,-0.39581,0.00031,20.96602]
[1777729318860,22.65,78314.66,0.02,-0.39604,0.00031,20.96912]
[1777729324624,22.65,78315.1,0.02,-0.3959,0.00031,20.96723]
[1777729331499,22.65,78315.3,0.02,-0.39583,0.00031,20.96636]
[1777729331522,22.65,78315.3,0.02,-0.39583,0.00031,20.96636]
[1777729332198,22.65,78315.3,0.02,-0.39583,0.00031,20.96636]
[1777729332229,22.65,78315.3,0.02,-0.39583,0.00031,20.96636]
[1777729332245,22.65,78316.25,0.02,-0.39553,0.00031,20.96232]
[1777729334856,22.65,78316.25,0.02,-0.39553,0.00031,20.96231]
[1777729334896,22.65,78316.25,0.02,-0.39553,0.00031,20.96231]
[1777729334998,22.65,78316.32,0.02,-0.39551,0.00031,20.96201]
[1777729340736,22.65,78316.19,0.02,-0.39555,0.00031,20.96253]
[1777729345771,22.65,78315.86,0.02,-0.39565,0.00031,20.96394]
[1777729351814,22.65,78315.57,0.02,-0.39572,0.00031,20.96075]
[1777729353219,22.65,78315.57,0.02,-0.39572,0.00031,20.96075]
[1777729353287,22.65,78315.64,0.02,-0.3957,0.00031,20.96044]
[1777729355531,22.65,78315.64,0.02,-0.3957,0.00031,20.96043]
[1777729356014,22.65,78315.64,0.02,-0.3957,0.00031,20.96043]
[1777729356856,22.65,78315.85,0.02,-0.39563,0.00031,20.95954]
[1777729357452,22.65,78315.85,0.02,-0.39563,0.00031,20.95953]
[1777729360086,22.65,78315.82,0.02,-0.39564,0.00031,20.95964]
[1777729363976,22.65,78315.97,0.02,-0.39559,0.00031,20.95896]
[1777729363999,22.65,78315.97,0.02,-0.39559,0.00031,20.95896]
[1777729364033,22.65,78315.87,0.02,-0.39562,0.00031,20.95938]
[1777729365378,22.65,78315.87,0.02,-0.39562,0.00031,20.95938]
[1777729365418,22.65,78315.87,0.02,-0.39562,0.00031,20.95938]
[1777729365998,22.65,78315.87,0.02,-0.39562,0.00031,20.95938]
[1777729366033,22.65,78315.87,0.02,-0.39562,0.00031,20.95938]
[1777729373989,22.65,78316.48,0.02,-0.39543,0.00031,20.95671]
[1777729378626,22.65,78318.37,0.02,-0.39483,0.00031,20.94858]
[1777729378661,22.65,78318.37,0.02,-0.39483,0.00031,20.94858]
[1777729379020,22.65,78318.37,0.02,-0.39483,0.00031,20.94858]
[1777729379064,22.65,78318.37,0.02,-0.39483,0.00031,20.94858]
[1777729379432,22.65,78319.22,0.02,-0.39456,0.00031,20.94493]
[1777729381849,22.65,78320.4,0.02,-0.39419,0.00031,20.93984]
[1777729381876,22.65,78320.4,0.02,-0.39419,0.00031,20.93984]
[1777729382027,22.65,78320.84,0.02,-0.39405,0.00031,20.93794]
[1777729384042,22.65,78328.1,0.02,-0.39179,0.00031,20.90641]
[1777729389058,22.65,78330.52,0.02,-0.39104,0.00031,20.89582]
[1777729394059,22.65,78332.25,0.02,-0.39051,0.00031,20.88825]
[1777729400159,22.65,78337.03,0.02,-0.38903,0.00031,20.86704]
[1777729405194,22.65,78339.84,0.02,-0.38817,0.00031,20.85448]
[1777729408778,22.65,78340.26,0.02,-0.38804,0.00031,20.85264]
[1777729414258,22.66,78342.59,0.02,-0.38731,0.00031,20.83783]
[1777729418339,22.66,78343.35,0.02,-0.38708,0.00031,20.83446]
[1777729418382,22.66,78343.35,0.02,-0.38708,0.00031,20.83446]
[1777729419293,22.66,78343.35,0.02,-0.38709,0.00031,20.83451]
[1777729424330,22.66,78342.68,0.02,-0.3873,0.00031,20.83764]
[1777729429365,22.66,78342.25,0.02,-0.38744,0.00031,20.83969]
[1777729434401,22.66,78342.93,0.02,-0.38723,0.00031,20.83666]
[1777729440382,22.66,78343.99,0.02,-0.38691,0.00031,20.83188]
[1777729441385,22.67,78344.0,0.02,-0.38691,0.00031,20.83189]
[1777729441566,22.67,78344.0,0.02,-0.38691,0.00031,20.83189]
[1777729441848,22.67,78344.37,0.02,-0.38679,0.00031,20.83019]
[1777729442904,22.67,78344.37,0.02,-0.38679,0.00031,20.83019]
[1777729443106,22.67,78345.23,0.02,-0.38653,0.00031,20.82624]
[1777729444469,22.67,78347.46,0.02,-0.38584,0.00031,20.81595]
[1777729444572,22.67,78347.46,0.02,-0.38584,0.00031,20.81595]
[1777729444601,22.67,78347.46,0.02,-0.38584,0.00031,20.81595]
[1777729444630,22.67,78347.46,0.02,-0.38584,0.00031,20.81595]
[1777729450512,22.67,78352.17,0.02,-0.38438,0.00031,20.79402]
[1777729455682,22.67,78355.22,0.02,-0.38344,0.00031,20.77974]
[1777729460344,22.67,78355.91,0.02,-0.38323,0.00031,20.77648]
[1777729460409,22.67,78356.48,0.02,-0.38305,0.00031,20.77378]
[1777729460945,22.67,78356.48,0.02,-0.38305,0.00031,20.77378]
[1777729461005,22.67,78356.65,0.02,-0.383,0.00031,20.77298]
[1777729462320,22.67,78356.65,0.02,-0.383,0.00031,20.77298]
[1777729462421,22.67,78356.39,0.02,-0.38308,0.00031,20.77422]
[1777729467630,22.67,78356.91,0.02,-0.38292,0.00031,20.77176]
[1777729473558,22.67,78356.96,0.02,-0.3829,0.00031,20.77153]
[1777729478708,22.67,78357.16,0.02,-0.38282,0.00031,20.7661]
[1777729483742,22.67,78357.34,0.02,-0.38276,0.00031,20.76522]
[1777729490057,22.67,78357.63,0.02,-0.38267,0.00031,20.76381]
[1777729495576,22.67,78362.48,0.02,-0.38117,0.00031,20.7406]
[1777729495648,22.67,78362.48,0.02,-0.38117,0.00031,20.74062]
[1777729496816,22.67,78362.48,0.02,-0.38117,0.00031,20.74062]
[1777729496834,22.67,78362.48,0.02,-0.38117,0.00031,20.74063]
[1777729501785,22.67,78362.02,0.02,-0.38132,0.00031,20.74288]
[1777729501869,22.67,78361.43,0.02,-0.3815,0.00031,20.74572]
[1777729502979,22.67,78361.43,0.02,-0.3815,0.00031,20.74572]
[1777729502980,22.67,78361.66,0.02,-0.38143,0.00031,20.74462]
[1777729508917,22.67,78361.29,0.02,-0.38155,0.00031,20.74644]
[1777729514960,22.67,78360.76,0.02,-0.38171,0.00031,20.749]
[1777729521002,22.67,78360.73,0.02,-0.38172,0.00031,20.74916]
[1777729526037,22.67,78360.82,0.02,-0.38169,0.00031,20.74874]
[1777729531072,22.67,78359.54,0.02,-0.38207,0.00031,20.75042]
[1777729536110,22.67,78359.31,0.02,-0.38214,0.00031,20.75151]
[1777729542150,22.67,78359.85,0.02,-0.38197,0.00031,20.74892]
[1777729549200,22.67,78360.08,0.02,-0.38191,0.00031,20.74796]
[1777729552373,22.67,78360.38,0.02,-0.38182,0.00031,20.74658]
[1777729552392,22.67,78359.99,0.02,-0.38194,0.00031,20.74847]
[1777729556468,22.67,78360.75,0.02,-0.38171,0.00031,20.74491]
[1777729556536,22.67,78360.73,0.02,-0.38172,0.00031,20.74507]
[1777729562291,22.67,78360.41,0.02,-0.38183,0.00031,20.74674]
[1777729563078,22.67,78360.41,0.02,-0.38183,0.00031,20.74674]
[1777729563299,22.67,78360.69,0.02,-0.38174,0.00031,20.74542]
[1777729564707,22.67,78360.69,0.02,-0.38174,0.00031,20.74542]
[1777729565312,22.68,78360.71,0.02,-0.38174,0.00031,20.74537]
[1777729566101,22.68,78360.71,0.02,-0.38174,0.00031,20.74537]
[1777729566121,22.68,78360.71,0.02,-0.38174,0.00031,20.74537]
[1777729566319,22.68,78360.55,0.02,-0.38179,0.00031,20.74616]
[1777729567327,22.68,78360.55,0.02,-0.38179,0.00031,20.74616]
[1777729567430,22.68,78353.47,0.02,-0.38398,0.00031,20.77981]
[1777729573190,22.68,78353.12,0.02,-0.3841,0.00031,20.78156]
[1777729576648,22.68,78347.12,0.02,-0.38596,0.00031,20.80962]
[1777729583440,22.68,78344.5,0.02,-0.38678,0.00031,20.82183]
[1777729584450,22.68,78338.04,0.02,-0.38879,0.00031,20.85122]
[1777729587480,22.68,78338.04,0.02,-0.38879,0.00031,20.85126]
[1777729587525,22.68,78336.66,0.02,-0.38922,0.00031,20.8575]
[1777729593509,22.68,78339.5,0.02,-0.38833,0.00031,20.84037]
[1777729594464,22.68,78339.5,0.02,-0.38833,0.00031,20.84037]
[1777729594762,22.68,78338.52,0.02,-0.38863,0.00031,20.84482]
[1777729595797,22.68,78337.27,0.02,-0.38902,0.00031,20.85047]
[1777729596530,22.68,78334.3,0.02,-0.38995,0.00031,20.86379]
[1777729598425,22.68,78333.49,0.02,-0.3902,0.00031,20.86738]
[1777729600094,22.68,78333.26,0.02,-0.39027,0.00031,20.86837]
[1777729605592,22.68,78335.69,0.02,-0.38951,0.00031,20.85748]
[1777729607479,22.68,78335.69,0.02,-0.38951,0.00031,20.85748]
[1777729608508,22.68,78336.91,0.02,-0.38913,0.00031,20.852]
[1777729613172,22.68,78336.0,0.02,-0.38941,0.00031,20.85607]
[1777729613292,22.68,78336.0,0.02,-0.38941,0.00031,20.85607]
[1777729616570,22.68,78334.78,0.02,-0.38979,0.00031,20.86151]
[1777729622116,22.68,78334.14,0.02,-0.38998,0.00031,20.86434]
[1777729631775,22.68,78333.77,0.02,-0.3901,0.00031,20.86595]
[1777729635157,22.68,78333.39,0.02,-0.39022,0.00031,20.86764]
[1777729639108,22.68,78331.41,0.02,-0.39083,0.00031,20.87642]
[1777729646559,22.68,78330.19,0.02,-0.39121,0.00031,20.88181]
[1777729649398,22.68,78329.99,0.02,-0.39127,0.00031,20.88269]
[1777729654666,22.68,78328.36,0.02,-0.39176,0.00031,20.88544]
[1777729655166,22.68,78328.36,0.02,-0.39176,0.00031,20.88544]
[1777729655899,22.68,78327.76,0.02,-0.39195,0.00031,20.88807]
[1777729656591,22.68,78327.76,0.02,-0.39195,0.00031,20.88807]
[1777729661764,22.68,78327.2,0.02,-0.39212,0.00031,20.89052]
[1777729667021,22.68,78326.28,0.02,-0.39241,0.00031,20.89454]
[1777729674070,22.68,78326.32,0.02,-0.3924,0.00031,20.89436]
[1777729675300,22.68,78326.32,0.02,-0.3924,0.00031,20.89436]
[1777729675818,22.68,78326.77,0.02,-0.39226,0.00031,20.8924]
[1777729676403,22.68,78326.77,0.02,-0.39226,0.00031,20.8924]
[1777729677042,22.68,78325.96,0.02,-0.39251,0.00031,20.89594]
[1777729681550,22.68,78325.96,0.02,-0.39251,0.00031,20.89594]
[1777729681626,22.68,78325.68,0.02,-0.3926,0.00031,20.89716]
[1777729687161,22.68,78330.56,0.02,-0.39108,0.00031,20.87578]
[1777729692197,22.68,78334.64,0.02,-0.38981,0.00031,20.85768]
[1777729698378,22.68,78335.95,0.02,-0.3894,0.00031,20.85182]
[1777729699793,22.68,78335.68,0.02,-0.38949,0.00031,20.85305]
[1777729700252,22.68,78338.92,0.02,-0.38848,0.00031,20.83847]
[1777729701230,22.68,78338.92,0.02,-0.38848,0.00031,20.83847]
[1777729701539,22.68,78338.85,0.02,-0.3885,0.00031,20.83879]
[1777729701887,22.68,78338.85,0.02,-0.3885,0.00031,20.83879]
[1777729702266,22.68,78338.85,0.02,-0.3885,0.00031,20.8388]
[1777729703732,22.68,78338.85,0.02,-0.3885,0.00031,20.8388]
[1777729704280,22.68,78339.54,0.02,-0.38829,0.00031,20.83568]
[1777729709316,22.68,78338.79,0.02,-0.38852,0.00031,20.8391]
[1777729711492,22.68,78339.17,0.02,-0.3884,0.00031,20.83739]
[1777729711546,22.68,78339.62,0.02,-0.38825,0.00031,20.83092]
[1777729715593,22.68,78337.31,0.02,-0.38896,0.00031,20.84136]
[1777729715694,22.68,78336.5,0.02,-0.38922,0.00031,20.84501]
[1777729720978,22.68,78335.77,0.02,-0.38944,0.00031,20.84828]
[1777729726018,22.68,78332.63,0.02,-0.39042,0.00031,20.8623]
[1777729732481,22.68,78332.89,0.02,-0.39034,0.00031,20.86116]
[1777729737515,22.68,78331.33,0.02,-0.39083,0.00031,20.86808]
[1777729740177,22.68,78331.01,0.02,-0.39093,0.00031,20.8695]
[1777729740279,22.68,78330.73,0.02,-0.39101,0.00031,20.87074]
[1777729743303,22.68,78330.73,0.02,-0.39101,0.00031,20.87074]
[1777729743560,22.68,78330.15,0.02,-0.39119,0.00031,20.8733]
[1777729743935,22.68,78330.15,0.02,-0.39119,0.00031,20.8733]
[1777729744566,22.68,78330.15,0.02,-0.39119,0.00031,20.8733]
[1777729750390,22.68,78329.07,0.02,-0.39154,0.00031,20.87814]
[1777729755367,22.68,78327.83,0.02,-0.39193,0.00031,20.88362]
[1777729755444,22.68,78327.73,0.02,-0.39196,0.00031,20.88406]
[1777729758936,22.68,78327.24,0.02,-0.39211,0.00031,20.8862]
[1777729759671,22.68,78327.17,0.02,-0.39213,0.00031,20.8865]
[1777729760486,22.68,78327.17,0.02,-0.39213,0.00031,20.8865]
[1777729760678,22.68,78327.13,0.02,-0.39214,0.00031,20.88668]
[1777729765712,22.68,78326.59,0.02,-0.39231,0.00031,20.88903]
[1777729770748,22.68,78325.37,0.02,-0.39269,0.00031,20.89433]
[1777729775783,22.68,78325.22,0.02,-0.39272,0.00031,20.89055]
[1777729779032,22.68,78324.74,0.02,-0.39287,0.00031,20.89262]
[1777729779128,22.68,78324.74,0.02,-0.39287,0.00031,20.89262]
[1777729784846,22.68,78324.61,0.02,-0.3929,0.00031,20.89316]
[1777729789881,22.68,78325.13,0.02,-0.39274,0.00031,20.89089]
[1777729793894,22.68,78324.83,0.02,-0.39283,0.00031,20.89219]
[1777729793933,22.68,78324.71,0.02,-0.39287,0.00031,20.89271]
[1777729796668,22.68,78323.51,0.02,-0.39325,0.00031,20.8979]
[1777729796675,22.68,78323.62,0.02,-0.39321,0.00031,20.89742]
[1777729802242,22.68,78323.45,0.02,-0.39326,0.00031,20.89813]
[1777729805200,22.68,78323.45,0.02,-0.39326,0.00031,20.89812]
[1777729805412,22.68,78323.53,0.02,-0.39324,0.00031,20.89777]
[1777729810344,22.68,78322.37,0.02,-0.3936,0.00031,20.90274]
[1777729810409,22.68,78322.37,0.02,-0.3936,0.00031,20.90273]
[1777729815583,22.68,78321.89,0.02,-0.39375,0.00031,20.9048]
[1777729822382,22.68,78321.43,0.02,-0.39389,0.00031,20.90684]
[1777729828161,22.68,78321.3,0.02,-0.39393,0.00031,20.90741]
[1777729830832,22.68,78321.4,0.02,-0.3939,0.00031,20.90698]
[1777729830860,22.68,78321.31,0.02,-0.39393,0.00031,20.90737]
[1777729835925,22.68,78321.06,0.02,-0.39399,0.00031,20.90403]
[1777729840264,22.67,78321.17,0.02,-0.39391,0.00031,20.90293]
[1777729840350,22.67,78321.9,0.02,-0.39367,0.00031,20.89959]
[1777729841688,22.67,78321.9,0.02,-0.39367,0.00031,20.89959]
[1777729841777,22.67,78321.94,0.02,-0.39364,0.00031,20.89921]
[1777729842171,22.67,78321.94,0.02,-0.39364,0.00031,20.89921]
[1777729842524,22.66,78322.34,0.02,-0.39351,0.00031,20.89729]
[1777729843522,22.66,78322.34,0.02,-0.39351,0.00031,20.89729]
[1777729843563,22.66,78322.57,0.02,-0.39342,0.00031,20.89611]
[1777729848994,22.66,78322.57,0.02,-0.39341,0.00031,20.89592]
[1777729853765,22.65,78322.21,0.02,-0.3935,0.00031,20.89712]
[1777729853806,22.65,78322.21,0.02,-0.3935,0.00031,20.89712]
[1777729853787,22.65,78322.18,0.02,-0.39351,0.00031,20.89726]
[1777729854742,22.65,78322.18,0.02,-0.39351,0.00031,20.89726]
[1777729860047,22.65,78322.17,0.02,-0.39351,0.00031,20.89723]
[1777729861390,22.65,78322.21,0.02,-0.39349,0.00031,20.89701]
[1777729861399,22.65,78322.29,0.02,-0.39346,0.00031,20.89664]
[1777729863564,22.65,78322.43,0.02,-0.39342,0.00031,20.89602]
[1777729863599,22.65,78322.43,0.02,-0.39342,0.00031,20.89602]
[1777729863638,22.65,78322.43,0.02,-0.39342,0.00031,20.896]
[1777729869452,22.65,78322.57,0.02,-0.39336,0.00031,20.89526]
[1777729870164,22.65,78322.57,0.02,-0.39336,0.00031,20.89526]
[1777729871615,22.65,78322.61,0.02,-0.39335,0.00031,20.89507]
[1777729871624,22.65,78322.61,0.02,-0.39335,0.00031,20.89505]
[1777729872829,22.65,78322.61,0.02,-0.39335,0.00031,20.89505]
[1777729873480,22.65,78322.75,0.02,-0.3933,0.00031,20.8944]
[1777729875824,22.65,78322.74,0.02,-0.3933,0.00031,20.89442]
[1777729876499,22.64,78322.7,0.02,-0.39331,0.00031,20.89455]
[1777729882804,22.64,78322.76,0.02,-0.39329,0.00031,20.89415]
[1777729883014,22.64,78322.76,0.02,-0.39329,0.00031,20.89415]
[1777729883672,22.64,78322.76,0.02,-0.39329,0.00031,20.89415]
[1777729890551,22.64,78323.1,0.02,-0.39317,0.00031,20.8926]
[1777729892964,22.64,78322.71,0.02,-0.39328,0.00031,20.88987]
[1777729893619,22.64,78322.71,0.02,-0.39328,0.00031,20.88987]
[1777729894943,22.64,78322.71,0.02,-0.39328,0.00031,20.88987]
[1777729895633,22.64,78322.03,0.02,-0.39349,0.00031,20.89282]
[1777729898165,22.64,78322.03,0.02,-0.39349,0.00031,20.89282]
[1777729898182,22.64,78321.96,0.02,-0.39351,0.00031,20.89311]
[1777729900580,22.64,78321.96,0.02,-0.39351,0.00031,20.89311]
[1777729900668,22.64,78321.95,0.02,-0.39351,0.00031,20.89315]
[1777729908914,22.64,78321.8,0.02,-0.39356,0.00031,20.8938]
[1777729911255,22.64,78321.48,0.02,-0.39366,0.00031,20.89517]
[1777729911745,22.64,78321.2,0.02,-0.39375,0.00031,20.89638]
[1777729912662,22.64,78321.2,0.02,-0.39375,0.00031,20.89638]
[1777729912698,22.64,78320.83,0.02,-0.39386,0.00031,20.89797]
[1777729917869,22.64,78320.83,0.02,-0.39386,0.00031,20.89796]
[1777729918795,22.64,78320.62,0.02,-0.39393,0.00031,20.89885]
[1777729924094,22.64,78320.86,0.02,-0.39385,0.00031,20.89781]
[1777729924197,22.64,78320.86,0.02,-0.39385,0.00031,20.89781]
[1777729924319,22.64,78320.86,0.02,-0.39385,0.00031,20.89781]
[1777729924837,22.64,78320.8,0.02,-0.39387,0.00031,20.89806]
[1777729925105,22.64,78320.8,0.02,-0.39387,0.00031,20.89806]
[1777729925356,22.64,78320.8,0.02,-0.39387,0.00031,20.89806]
[1777729925397,22.64,78320.8,0.02,-0.39387,0.00031,20.89806]
[1777729925429,22.64,78320.8,0.02,-0.39387,0.00031,20.89806]
[1777729925845,22.64,78310.23,0.02,-0.39718,0.00031,20.9429]
[1777729926886,22.64,78305.23,0.02,-0.39875,0.00031,20.96356]
[1777729930170,22.64,78305.17,0.02,-0.39876,0.00031,20.96378]
[1777729930879,22.64,78305.88,0.02,-0.39854,0.00031,20.96083]
[1777729931440,22.64,78305.88,0.02,-0.39854,0.00031,20.96083]
[1777729931885,22.64,78305.93,0.02,-0.39852,0.00031,20.96061]
[1777729931970,22.64,78305.93,0.02,-0.39852,0.00031,20.96061]
[1777729932892,22.64,78307.0,0.02,-0.39819,0.00031,20.95618]
[1777729933956,22.64,78307.36,0.02,-0.39807,0.00031,20.95468]
[1777729934044,22.64,78307.68,0.02,-0.39797,0.00031,20.95336]
[1777729939941,22.64,78310.07,0.02,-0.39722,0.00031,20.94337]
[1777729943716,22.64,78309.55,0.02,-0.39738,0.00031,20.94551]
[1777729943969,22.64,78309.9,0.02,-0.39727,0.00031,20.94404]
[1777729945889,22.64,78309.9,0.02,-0.39727,0.00031,20.94404]
[1777729946688,22.64,78311.13,0.02,-0.39688,0.00031,20.93885]
[1777729952025,22.63,78312.05,0.02,-0.39656,0.00031,20.93042]
[1777729957424,22.63,78312.04,0.02,-0.39656,0.00031,20.93036]
[1777729957450,22.63,78312.68,0.02,-0.39635,0.00031,20.92764]
[1777729960932,22.63,78312.9,0.02,-0.39628,0.00031,20.92666]
[1777729961722,22.63,78313.55,0.02,-0.39607,0.00031,20.92387]
[1777729968137,22.63,78314.48,0.02,-0.39577,0.00031,20.91977]
[1777729973435,22.62,78315.91,0.02,-0.39531,0.00031,20.91358]
[1777729979214,22.62,78316.34,0.02,-0.39517,0.00031,20.91161]
[1777729985256,22.62,78317.1,0.02,-0.39492,0.00031,20.90825]
[1777729990296,22.62,78317.55,0.02,-0.39477,0.00031,20.90624]
[1777729991443,22.62,78319.79,0.02,-0.39407,0.00031,20.89661]
[1777729991569,22.62,78319.79,0.02,-0.39407,0.00031,20.89661]
[1777729991628,22.62,78323.87,0.02,-0.39279,0.00031,20.87891]
[1777729992932,22.62,78323.87,0.02,-0.39279,0.00031,20.87891]
[1777729993033,22.62,78329.64,0.02,-0.39099,0.00031,20.85353]
[1777729998348,22.62,78330.0,0.02,-0.39087,0.00031,20.85195]
[1777730003645,22.62,78328.17,0.02,-0.39144,0.00031,20.86002]
[1777730005558,22.62,78328.17,0.02,-0.39144,0.00031,20.86001]
[1777730005660,22.62,78327.34,0.02,-0.3917,0.00031,20.86366]
[1777730008232,22.62,78327.34,0.02,-0.3917,0.00031,20.86363]
[1777730008873,22.62,78327.34,0.02,-0.3917,0.00031,20.86363]
[1777730008933,22.62,78326.66,0.02,-0.39191,0.00031,20.86661]
[1777730010408,22.62,78326.66,0.02,-0.39191,0.00031,20.86657]
[1777730010462,22.62,78326.25,0.02,-0.39204,0.00031,20.86832]
[1777730015787,22.61,78325.6,0.02,-0.39222,0.00031,20.86672]
[1777730019893,22.61,78331.2,0.02,-0.39045,0.00031,20.84182]
[1777730021382,22.61,78331.06,0.02,-0.39049,0.00031,20.84238]
[1777730021508,22.61,78331.06,0.02,-0.39049,0.00031,20.84235]
[1777730026543,22.61,78330.26,0.02,-0.39073,0.00031,20.84578]
[1777730028652,22.61,78330.22,0.02,-0.39075,0.00031,20.84594]
[1777730031687,22.61,78330.91,0.02,-0.39052,0.00031,20.84276]
[1777730031788,22.61,78325.96,0.02,-0.39207,0.00031,20.86462]
[1777730032327,22.61,78325.96,0.02,-0.39207,0.00031,20.86462]
[1777730032675,22.61,78325.96,0.02,-0.39207,0.00031,20.86462]
[1777730032714,22.61,78325.96,0.02,-0.39207,0.00031,20.86462]
[1777730032831,22.61,78325.96,0.02,-0.39207,0.00031,20.86462]
[1777730032933,22.61,78325.83,0.02,-0.39211,0.00031,20.86514]
[1777730039218,22.6,78325.22,0.02,-0.39229,0.00031,20.86765]
[1777730044671,22.6,78328.61,0.02,-0.39119,0.00031,20.85227]
[1777730046517,22.6,78328.04,0.02,-0.39137,0.00031,20.85473]
[1777730046683,22.59,78327.83,0.02,-0.39143,0.00031,20.85559]
[1777730047735,22.59,78327.83,0.02,-0.39143,0.00031,20.85559]
[1777730047795,22.59,78326.69,0.02,-0.39178,0.00031,20.86056]
[1777730050787,22.59,78326.77,0.02,-0.39175,0.00031,20.86008]
[1777730050815,22.59,78326.82,0.02,-0.39173,0.00031,20.8598]
[1777730051389,22.59,78326.82,0.02,-0.39173,0.00031,20.8598]
[1777730051427,22.59,78326.82,0.02,-0.39173,0.00031,20.8598]
[1777730051718,22.59,78326.82,0.02,-0.39173,0.00031,20.85973]
[1777730053335,22.59,78328.69,0.02,-0.39114,0.00031,20.85141]
[1777730053356,22.59,78328.69,0.02,-0.39114,0.00031,20.85141]
[1777730053995,22.59,78328.59,0.02,-0.39116,0.00031,20.85179]
[1777730059561,22.58,78328.38,0.02,-0.39121,0.00031,20.85249]
[1777730063009,22.58,78328.29,0.02,-0.39123,0.00031,20.85265]
[1777730063050,22.58,78328.29,0.02,-0.39123,0.00031,20.85265]
[1777730063646,22.58,78328.27,0.02,-0.39123,0.00031,20.85268]
[1777730063674,22.58,78328.27,0.02,-0.39123,0.00031,20.85268]
[1777730066460,22.58,78328.38,0.02,-0.39118,0.00031,20.85203]
[1777730066483,22.58,78328.38,0.02,-0.39118,0.00031,20.85203]
[1777730066823,22.58,78328.04,0.02,-0.39129,0.00031,20.85348]
[1777730071858,22.57,78327.47,0.02,-0.39143,0.00031,20.85131]
[1777730072385,22.57,78327.47,0.02,-0.39143,0.00031,20.85131]
[1777730072423,22.57,78327.47,0.02,-0.39143,0.00031,20.85131]
[1777730072865,22.57,78327.35,0.02,-0.39146,0.00031,20.85178]
[1777730077900,22.57,78326.85,0.02,-0.3916,0.00031,20.85372]
[1777730082935,22.56,78327.02,0.02,-0.39153,0.00031,20.85269]
[1777730088251,22.56,78329.49,0.02,-0.39074,0.00031,20.84147]
[1777730089629,22.56,78329.49,0.02,-0.39073,0.00031,20.84142]
[1777730089898,22.56,78329.49,0.02,-0.39073,0.00031,20.84142]
[1777730090372,22.56,78329.39,0.02,-0.39076,0.00031,20.84182]
[1777730096033,22.55,78329.72,0.02,-0.39064,0.00031,20.84005]
[1777730096473,22.55,78329.72,0.02,-0.39064,0.00031,20.84005]
[1777730097043,22.55,78329.75,0.02,-0.39062,0.00031,20.83987]
[1777730097767,22.55,78329.75,0.02,-0.39062,0.00031,20.83987]
[1777730098047,22.55,78329.89,0.02,-0.39058,0.00031,20.8392]
[1777730098345,22.55,78329.89,0.02,-0.39058,0.00031,20.8392]
[1777730098587,22.55,78329.89,0.02,-0.39058,0.00031,20.8392]
[1777730098973,22.55,78329.89,0.02,-0.39058,0.00031,20.8392]
[1777730103105,22.55,78332.9,0.02,-0.38962,0.00031,20.82553]
[1777730104092,22.55,78332.27,0.02,-0.38981,0.00031,20.82823]
[1777730105719,22.55,78331.99,0.02,-0.3899,0.00031,20.82949]
[1777730110726,22.54,78331.32,0.02,-0.3901,0.00031,20.8323]
[1777730114895,22.54,78334.75,0.02,-0.38901,0.00031,20.81666]
[1777730115170,22.54,78335.36,0.02,-0.38882,0.00031,20.8139]
[1777730116120,22.54,78335.36,0.02,-0.38882,0.00031,20.8139]
[1777730116137,22.54,78335.36,0.02,-0.38882,0.00031,20.8139]
[1777730116173,22.54,78338.87,0.02,-0.38772,0.00031,20.79784]
[1777730116979,22.54,78338.87,0.02,-0.38772,0.00031,20.79784]
[1777730117186,22.54,78345.29,0.02,-0.38571,0.00031,20.76815]
[1777730118420,22.54,78345.68,0.02,-0.38559,0.00031,20.76633]
[1777730118641,22.54,78345.68,0.02,-0.38559,0.00031,20.76633]
[1777730119194,22.54,78357.58,0.02,-0.38187,0.00031,20.70981]
[1777730119728,22.54,78357.58,0.02,-0.38187,0.00031,20.70981]
[1777730120201,22.54,78360.4,0.02,-0.38099,0.00031,20.69615]
[1777730121058,22.54,78360.4,0.02,-0.38099,0.00031,20.69615]
[1777730122130,22.54,78360.72,0.02,-0.38089,0.00031,20.6946]
[1777730122175,22.54,78363.93,0.02,-0.37989,0.00031,20.67891]
[1777730125110,22.54,78363.36,0.02,-0.38007,0.00031,20.6817]
[1777730125136,22.54,78363.36,0.02,-0.38007,0.00031,20.6817]
[1777730125148,22.54,78362.99,0.02,-0.38018,0.00031,20.6835]
[1777730130271,22.54,78361.07,0.02,-0.38078,0.00031,20.6928]
[1777730135307,22.54,78361.07,0.02,-0.38075,0.00031,20.68828]
[1777730140320,22.54,78361.07,0.02,-0.38075,0.00031,20.68823]
[1777730140344,22.54,78361.07,0.02,-0.38075,0.00031,20.68823]
[1777730140354,22.54,78361.07,0.02,-0.38075,0.00031,20.68823]
[1777730140825,22.54,78361.07,0.02,-0.38075,0.00031,20.68823]
[1777730141530,22.54,78362.42,0.02,-0.38033,0.00031,20.68164]
[1777730141761,22.54,78362.42,0.02,-0.38033,0.00031,20.68164]
[1777730141972,22.54,78366.15,0.02,-0.37916,0.00031,20.66329]
[1777730142835,22.54,78366.15,0.02,-0.37916,0.00031,20.66329]
[1777730143039,22.54,78366.15,0.02,-0.37916,0.00031,20.66329]
[1777730143164,22.54,78366.15,0.02,-0.37916,0.00031,20.66329]
[1777730144135,22.54,78367.81,0.02,-0.37865,0.00031,20.65503]
[1777730144449,22.54,78378.34,0.02,-0.37538,0.00031,20.60217]
[1777730151070,22.53,78376.53,0.02,-0.37593,0.00031,20.61117]
[1777730154439,22.53,78377.35,0.02,-0.37566,0.00031,20.60686]
[1777730156099,22.53,78378.01,0.02,-0.37546,0.00031,20.60348]
[1777730161490,22.53,78378.84,0.02,-0.37518,0.00031,20.599]
[1777730166706,22.53,78379.83,0.02,-0.37487,0.00031,20.59384]
[1777730172094,22.53,78379.83,0.02,-0.37486,0.00031,20.59362]
[1777730172729,22.53,78380.37,0.02,-0.37469,0.00031,20.59082]
[1777730172929,22.53,78380.37,0.02,-0.37469,0.00031,20.59082]
[1777730174171,22.52,78380.64,0.02,-0.3746,0.00031,20.5894]
[1777730174174,22.52,78381.56,0.02,-0.37431,0.00031,20.58461]
[1777730176473,22.52,78382.35,0.02,-0.37407,0.00031,20.58052]
[1777730177078,22.52,78382.35,0.02,-0.37407,0.00031,20.58052]
[1777730183389,22.52,78383.82,0.02,-0.3736,0.00031,20.57269]
[1777730186179,22.52,78383.68,0.02,-0.37364,0.00031,20.57334]
[1777730186280,22.52,78383.98,0.02,-0.37354,0.00031,20.57172]
[1777730188814,22.52,78383.98,0.02,-0.37354,0.00031,20.57168]
[1777730188902,22.52,78383.31,0.02,-0.37374,0.00031,20.5751]
[1777730194981,22.52,78382.17,0.02,-0.37407,0.00031,20.57638]
[1777730200223,22.52,78381.92,0.02,-0.37414,0.00031,20.57767]
[1777730201633,22.52,78380.66,0.02,-0.37453,0.00031,20.58413]
[1777730201772,22.52,78380.66,0.02,-0.37453,0.00031,20.58412]
[1777730206807,22.52,78377.01,0.02,-0.37566,0.00031,20.60269]
[1777730211842,22.52,78378.62,0.02,-0.37516,0.00031,20.59447]
[1777730216876,22.52,78380.2,0.02,-0.37467,0.00031,20.58639]
[1777730221912,22.52,78380.26,0.02,-0.37465,0.00031,20.58609]
[1777730225492,22.52,78380.21,0.02,-0.37467,0.00031,20.58635]
[1777730230841,22.51,78377.86,0.02,-0.37539,0.00031,20.59821]
[1777730236017,22.51,78376.32,0.02,-0.37587,0.00031,20.60598]
[1777730241053,22.51,78376.24,0.02,-0.37589,0.00031,20.60634]
[1777730247097,22.51,78376.88,0.02,-0.37569,0.00031,20.60304]
[1777730253137,22.51,78377.37,0.02,-0.37551,0.00031,20.596]
[1777730259179,22.51,78379.77,0.02,-0.37476,0.00031,20.58373]
[1777730263007,22.51,78379.2,0.02,-0.37494,0.00031,20.58665]
[1777730263010,22.51,78379.24,0.02,-0.37493,0.00031,20.58645]
[1777730268242,22.51,78378.6,0.02,-0.37512,0.00031,20.58971]
[1777730273277,22.51,78378.75,0.02,-0.37508,0.00031,20.58894]
[1777730278312,22.51,78378.71,0.02,-0.37509,0.00031,20.58913]
[1777730283347,22.51,78378.69,0.02,-0.3751,0.00031,20.58926]
[1777730290350,22.51,78379.08,0.02,-0.37498,0.00031,20.58727]
[1777730295694,22.51,78378.93,0.02,-0.37502,0.00031,20.58804]
[1777730301473,22.51,78378.09,0.02,-0.37529,0.00031,20.59245]
[1777730307102,22.51,78378.2,0.02,-0.37526,0.00031,20.59191]
[1777730313556,22.51,78377.76,0.02,-0.37537,0.00031,20.58966]
[1777730318592,22.51,78377.74,0.02,-0.37537,0.00031,20.58974]
[1777730323628,22.51,78375.28,0.02,-0.37614,0.00031,20.60223]
[1777730328663,22.51,78370.22,0.02,-0.37772,0.00031,20.62779]
[1777730331133,22.51,78369.84,0.02,-0.37784,0.00031,20.6297]
[1777730331151,22.51,78369.39,0.02,-0.37798,0.00031,20.63195]
[1777730336718,22.52,78368.32,0.02,-0.37832,0.00031,20.6374]
[1777730341755,22.52,78365.65,0.02,-0.37915,0.00031,20.65062]
[1777730343149,22.52,78365.65,0.02,-0.37915,0.00031,20.65062]
[1777730343258,22.52,78365.65,0.02,-0.37915,0.00031,20.65062]
[1777730343295,22.52,78365.65,0.02,-0.37915,0.00031,20.65062]
[1777730344390,22.52,78365.36,0.02,-0.37924,0.00031,20.65204]
[1777730344424,22.52,78365.15,0.02,-0.3793,0.00031,20.65308]
[1777730344724,22.52,78365.15,0.02,-0.3793,0.00031,20.65308]
[1777730344777,22.52,78364.97,0.02,-0.37936,0.00031,20.65396]
[1777730348826,22.51,78364.95,0.02,-0.37936,0.00031,20.65397]
[1777730350233,22.51,78364.78,0.02,-0.37941,0.00031,20.6548]
[1777730350334,22.51,78364.78,0.02,-0.37941,0.00031,20.65476]
[1777730356023,22.51,78364.03,0.02,-0.37963,0.00031,20.65818]
[1777730356588,22.51,78364.03,0.02,-0.37962,0.00031,20.65812]
[1777730356864,22.51,78364.03,0.02,-0.37962,0.00031,20.65812]
[1777730357903,22.51,78363.84,0.02,-0.37968,0.00031,20.65899]
[1777730357928,22.51,78363.84,0.02,-0.37968,0.00031,20.65899]
[1777730358346,22.51,78363.84,0.02,-0.37968,0.00031,20.65899]
[1777730358447,22.51,78362.05,0.02,-0.38024,0.00031,20.66773]
[1777730361755,22.51,78359.46,0.02,-0.38104,0.00031,20.68033]
[1777730361871,22.51,78359.46,0.02,-0.38104,0.00031,20.68033]
[1777730361895,22.51,78359.19,0.02,-0.38112,0.00031,20.68162]
[1777730366935,22.51,78356.51,0.02,-0.38195,0.00031,20.69447]
[1777730372972,22.5,78354.81,0.02,-0.38245,0.00031,20.69801]
[1777730377028,22.5,78352.33,0.02,-0.38322,0.00031,20.70978]
[1777730377062,22.5,78352.62,0.02,-0.38313,0.00031,20.70835]
[1777730379127,22.5,78352.62,0.02,-0.38312,0.00031,20.70831]
[1777730379451,22.5,78352.62,0.02,-0.38312,0.00031,20.70831]
[1777730382186,22.5,78355.93,0.02,-0.38208,0.00031,20.69231]
[1777730383273,22.5,78356.03,0.02,-0.38205,0.00031,20.6918]
[1777730383327,22.5,78356.21,0.02,-0.38199,0.00031,20.6909]
[1777730388631,22.5,78356.52,0.02,-0.38188,0.00031,20.68925]
[1777730394119,22.5,78360.32,0.02,-0.38069,0.00031,20.67063]
[1777730399154,22.49,78363.04,0.02,-0.37983,0.00031,20.65721]
[1777730404189,22.49,78362.14,0.02,-0.38011,0.00031,20.66157]
[1777730404597,22.49,78362.14,0.02,-0.38011,0.00031,20.66157]
[1777730405200,22.49,78362.46,0.02,-0.38001,0.00031,20.65999]
[1777730405526,22.49,78362.46,0.02,-0.38001,0.00031,20.65999]
[1777730406466,22.49,78363.25,0.02,-0.37976,0.00031,20.65608]
[1777730408629,22.49,78363.56,0.02,-0.37966,0.00031,20.65455]
[1777730408695,22.49,78363.58,0.02,-0.37966,0.00031,20.65444]
[1777730415267,22.49,78363.76,0.02,-0.3796,0.00031,20.65349]
[1777730417447,22.49,78364.57,0.02,-0.37934,0.00031,20.64949]
[1777730417498,22.49,78363.54,0.02,-0.37966,0.00031,20.65454]
[1777730418249,22.49,78363.54,0.02,-0.37966,0.00031,20.65454]
[1777730418328,22.49,78363.46,0.02,-0.37969,0.00031,20.65493]
[1777730418888,22.49,78363.46,0.02,-0.37969,0.00031,20.65493]
[1777730419295,22.49,78363.46,0.02,-0.37969,0.00031,20.65491]
[1777730422171,22.49,78362.96,0.02,-0.37984,0.00031,20.65734]
[1777730422307,22.49,78362.96,0.02,-0.37984,0.00031,20.65734]
[1777730422449,22.49,78369.42,0.02,-0.37783,0.00031,20.62531]
[1777730422826,22.49,78369.42,0.02,-0.37783,0.00031,20.62531]
[1777730424002,22.49,78374.36,0.02,-0.37629,0.00031,20.60046]
[1777730424330,22.49,78374.36,0.02,-0.37629,0.00031,20.60046]
[1777730425725,22.49,78374.38,0.02,-0.37628,0.00031,20.60032]
[1777730428103,22.49,78374.67,0.02,-0.37618,0.00031,20.59876]
[1777730428741,22.49,78374.51,0.02,-0.37623,0.00031,20.59952]
[1777730429462,22.49,78374.51,0.02,-0.37623,0.00031,20.59952]
[1777730434179,22.48,78375.53,0.02,-0.37587,0.00031,20.58958]
[1777730439377,22.48,78376.97,0.02,-0.37541,0.00031,20.58201]
[1777730442223,22.48,78376.08,0.02,-0.37568,0.00031,20.58639]
[1777730442331,22.48,78376.08,0.02,-0.37568,0.00031,20.58639]
[1777730442457,22.48,78374.41,0.02,-0.3762,0.00031,20.59481]
[1777730443407,22.48,78374.41,0.02,-0.3762,0.00031,20.59481]
[1777730443851,22.48,78372.27,0.02,-0.37686,0.00031,20.60556]
[1777730444490,22.48,78363.09,0.02,-0.37972,0.00031,20.65124]
[1777730446625,22.48,78362.43,0.02,-0.37992,0.00031,20.65444]
[1777730446797,22.48,78362.43,0.02,-0.37992,0.00031,20.65444]
[1777730447114,22.48,78362.43,0.02,-0.37992,0.00031,20.65444]
[1777730447215,22.48,78362.48,0.02,-0.3799,0.00031,20.65416]
[1777730452526,22.48,78361.6,0.02,-0.38017,0.00031,20.65832]
[1777730457333,22.47,78361.22,0.02,-0.38028,0.00031,20.6601]
[1777730457477,22.47,78360.88,0.02,-0.38039,0.00031,20.66174]
[1777730457993,22.47,78360.88,0.02,-0.38039,0.00031,20.66174]
[1777730458072,22.47,78357.24,0.02,-0.38152,0.00031,20.67945]
[1777730458737,22.47,78357.24,0.02,-0.38152,0.00031,20.67945]
[1777730458792,22.47,78353.04,0.02,-0.38284,0.00031,20.6997]
[1777730460252,22.47,78353.04,0.02,-0.38284,0.00031,20.6997]
[1777730460292,22.47,78353.04,0.02,-0.38284,0.00031,20.6997]
[1777730460333,22.47,78350.94,0.02,-0.38349,0.00031,20.70973]
[1777730462063,22.47,78348.64,0.02,-0.38421,0.00031,20.72064]
[1777730462165,22.47,78348.64,0.02,-0.38421,0.00031,20.72064]
[1777730462247,22.47,78347.84,0.02,-0.38446,0.00031,20.7244]
[1777730465117,22.47,78346.53,0.02,-0.38487,0.00031,20.73053]
[1777730465171,22.47,78345.41,0.02,-0.38522,0.00031,20.73577]
[1777730470652,22.47,78346.45,0.02,-0.38488,0.00031,20.73071]
[1777730475863,22.47,78345.26,0.02,-0.38525,0.00031,20.73619]
[1777730476078,22.47,78345.26,0.02,-0.38525,0.00031,20.73619]
[1777730477240,22.47,78345.6,0.02,-0.38514,0.00031,20.73454]
[1777730477312,22.47,78348.84,0.02,-0.38412,0.00031,20.71918]
[1777730478965,22.47,78354.28,0.02,-0.38241,0.00031,20.69309]
[1777730484750,22.46,78354.42,0.02,-0.38236,0.00031,20.69228]
[1777730489785,22.46,78355.23,0.02,-0.3821,0.00031,20.68829]
[1777730490981,22.46,78355.23,0.02,-0.3821,0.00031,20.68829]
[1777730491044,22.46,78355.4,0.02,-0.38202,0.00031,20.68301]
[1777730496219,22.46,78356.48,0.02,-0.38168,0.00031,20.67777]
[1777730496831,22.46,78355.18,0.02,-0.38209,0.00031,20.68406]
[1777730496938,22.46,78355.3,0.02,-0.38205,0.00031,20.68347]
[1777730502876,22.46,78356.97,0.02,-0.38153,0.00031,20.67533]
[1777730503757,22.46,78356.97,0.02,-0.38153,0.00031,20.67533]
[1777730508062,22.46,78363.31,0.02,-0.37954,0.00031,20.64421]
[1777730509387,22.46,78363.24,0.02,-0.37956,0.00031,20.64455]
[1777730509425,22.46,78363.14,0.02,-0.37959,0.00031,20.64503]
[1777730514341,22.46,78363.3,0.02,-0.37954,0.00031,20.64419]
[1777730514405,22.46,78362.17,0.02,-0.37989,0.00031,20.64975]
[1777730514675,22.46,78362.17,0.02,-0.37989,0.00031,20.64975]
[1777730516038,22.46,78362.17,0.02,-0.37989,0.00031,20.64973]
[1777730516198,22.46,78362.17,0.02,-0.37989,0.00031,20.64973]
[1777730516299,22.46,78369.3,0.02,-0.37766,0.00031,20.61433]
[1777730521722,22.46,78370.0,0.02,-0.37744,0.00031,20.61082]
[1777730527579,22.46,78370.72,0.02,-0.37722,0.00031,20.60719]
[1777730527658,22.46,78371.06,0.02,-0.37711,0.00031,20.60548]
[1777730528055,22.46,78371.06,0.02,-0.37711,0.00031,20.60548]
[1777730531174,22.46,78371.06,0.02,-0.37711,0.00031,20.60548]
[1777730532302,22.46,78371.26,0.02,-0.37705,0.00031,20.60447]
[1777730532404,22.46,78372.35,0.02,-0.37671,0.00031,20.59897]
[1777730537221,22.45,78378.65,0.02,-0.37469,0.00031,20.56593]
[1777730542712,22.43,78380.32,0.02,-0.37405,0.00031,20.55529]
[1777730542725,22.43,78380.32,0.02,-0.37405,0.00031,20.55529]
[1777730542808,22.43,78380.81,0.02,-0.3739,0.00031,20.55275]
[1777730543806,22.43,78380.81,0.02,-0.3739,0.00031,20.55275]
[1777730544166,22.42,78380.81,0.02,-0.3739,0.00031,20.55271]
[1777730546123,22.42,78381.16,0.02,-0.37379,0.00031,20.55087]
[1777730546774,22.42,78381.16,0.02,-0.37379,0.00031,20.55083]
[1777730550822,22.42,78377.21,0.02,-0.37501,0.00031,20.57101]
[1777730552142,22.42,78377.58,0.02,-0.37487,0.00031,20.56458]
[1777730557553,22.42,78379.52,0.02,-0.37424,0.00031,20.5543]
[1777730563643,22.42,78380.42,0.02,-0.37395,0.00031,20.54946]
[1777730563817,22.42,78380.56,0.02,-0.3739,0.00031,20.54865]
[1777730563919,22.41,78380.99,0.02,-0.37377,0.00031,20.54638]
[1777730569423,22.41,78382.92,0.02,-0.37316,0.00031,20.53618]
[1777730576390,22.41,78382.24,0.02,-0.37335,0.00031,20.53938]
[1777730581436,22.41,78382.17,0.02,-0.37336,0.00031,20.53954]
[1777730586461,22.4,78382.89,0.02,-0.37312,0.00031,20.53559]
[1777730592337,22.4,78382.92,0.02,-0.3731,0.00031,20.53528]
[1777730597537,22.4,78380.66,0.02,-0.37379,0.00031,20.54674]
[1777730604587,22.4,78381.63,0.02,-0.37347,0.00031,20.5414]
[1777730605003,22.4,78381.63,0.02,-0.37347,0.00031,20.5414]
[1777730605104,22.4,78381.69,0.02,-0.37345,0.00031,20.54104]
[1777730610629,22.39,78385.1,0.02,-0.37238,0.00031,20.52305]
[1777730611347,22.39,78385.1,0.02,-0.37238,0.00031,20.52305]
[1777730611637,22.39,78385.01,0.02,-0.37238,0.00031,20.519]
[1777730611931,22.39,78385.01,0.02,-0.37238,0.00031,20.519]
[1777730612651,22.39,78385.01,0.02,-0.37238,0.00031,20.519]
[1777730612648,22.39,78385.31,0.02,-0.37228,0.00031,20.51736]
[1777730613650,22.39,78385.44,0.02,-0.37224,0.00031,20.51665]
[1777730614183,22.39,78385.44,0.02,-0.37224,0.00031,20.51665]
[1777730614352,22.39,78385.44,0.02,-0.37224,0.00031,20.51665]
[1777730615354,22.39,78385.89,0.02,-0.3721,0.00031,20.51429]
[1777730615405,22.39,78385.89,0.02,-0.3721,0.00031,20.51429]
[1777730615413,22.39,78385.8,0.02,-0.37213,0.00031,20.51473]
[1777730616467,22.39,78385.8,0.02,-0.37213,0.00031,20.51473]
[1777730616495,22.39,78385.8,0.02,-0.37213,0.00031,20.51473]
[1777730616568,22.39,78385.8,0.02,-0.37213,0.00031,20.5147]
[1777730617386,22.39,78385.8,0.02,-0.37213,0.00031,20.5147]
[1777730617467,22.39,78385.8,0.02,-0.37213,0.00031,20.5147]
[1777730617485,22.39,78385.8,0.02,-0.37212,0.00031,20.51467]
[1777730621316,22.39,78385.8,0.02,-0.37212,0.00031,20.51458]
[1777730622493,22.39,78385.81,0.02,-0.37211,0.00031,20.51449]
[1777730622595,22.39,78385.81,0.02,-0.37211,0.00031,20.51446]
[1777730628043,22.39,78385.27,0.02,-0.37227,0.00031,20.51711]
[1777730630919,22.39,78385.27,0.02,-0.37227,0.00031,20.51705]
[1777730630996,22.39,78384.49,0.02,-0.37251,0.00031,20.5211]
[1777730632152,22.39,78384.49,0.02,-0.37251,0.00031,20.5211]
[1777730632938,22.39,78384.49,0.02,-0.37251,0.00031,20.52107]
[1777730633703,22.39,78384.49,0.02,-0.37251,0.00031,20.52107]
[1777730633749,22.39,78384.28,0.02,-0.37257,0.00031,20.52213]
[1777730633804,22.39,78384.18,0.02,-0.3726,0.00031,20.52262]
[1777730639852,22.38,78384.28,0.02,-0.37256,0.00031,20.52197]
[1777730639865,22.38,78384.28,0.02,-0.37256,0.00031,20.52197]
[1777730639953,22.38,78384.28,0.02,-0.37256,0.00031,20.5219]
[1777730645873,22.38,78383.79,0.02,-0.3727,0.00031,20.52426]
[1777730650909,22.38,78383.47,0.02,-0.37279,0.00031,20.52576]
[1777730655977,22.38,78383.41,0.02,-0.3728,0.00031,20.52593]
[1777730657160,22.38,78383.4,0.02,-0.3728,0.00031,20.52595]
[1777730657262,22.38,78383.19,0.02,-0.37286,0.00031,20.52701]
[1777730657892,22.38,78383.19,0.02,-0.37286,0.00031,20.52701]
[1777730658718,22.38,78383.19,0.02,-0.37286,0.00031,20.52701]
[1777730657994,22.38,78383.13,0.02,-0.37288,0.00031,20.52729]
[1777730659873,22.38,78383.39,0.02,-0.3728,0.00031,20.52589]
[1777730660178,22.38,78383.54,0.02,-0.37275,0.00031,20.52507]
[1777730666013,22.37,78383.35,0.02,-0.37279,0.00031,20.52585]
[1777730671049,22.37,78382.9,0.02,-0.3729,0.00031,20.52352]
[1777730677641,22.37,78382.9,0.02,-0.3729,0.00031,20.52352]
[1777730677742,22.37,78382.9,0.02,-0.37289,0.00031,20.5233]
[1777730682717,22.37,78382.93,0.02,-0.37287,0.00031,20.523]
[1777730683137,22.37,78382.88,0.02,-0.37288,0.00031,20.52319]
[1777730685418,22.37,78382.83,0.02,-0.3729,0.00031,20.52341]
[1777730685519,22.37,78383.24,0.02,-0.37277,0.00031,20.52123]
[1777730691189,22.36,78384.05,0.02,-0.3725,0.00031,20.5168]
[1777730696224,22.36,78383.91,0.02,-0.37254,0.00031,20.51739]
[1777730701260,22.36,78383.83,0.02,-0.37255,0.00031,20.51766]
[1777730707981,22.36,78383.8,0.02,-0.37256,0.00031,20.51773]
[1777730711869,22.36,78383.72,0.02,-0.37257,0.00031,20.51797]
[1777730711969,22.36,78383.56,0.02,-0.37262,0.00031,20.51871]
[1777730713024,22.36,78383.56,0.02,-0.37262,0.00031,20.51871]
[1777730718675,22.35,78381.36,0.02,-0.37328,0.00031,20.52983]
[1777730719767,22.35,78381.36,0.02,-0.37328,0.00031,20.52983]
[1777730720509,22.35,78381.36,0.02,-0.37328,0.00031,20.52983]
[1777730722046,22.35,78379.57,0.02,-0.37384,0.00031,20.53902]
[1777730728745,22.35,78376.83,0.02,-0.37466,0.00031,20.5527]
[1777730734490,22.34,78375.53,0.02,-0.37503,0.00031,20.55455]
[1777730742071,22.34,78375.63,0.02,-0.37498,0.00031,20.55373]
[1777730742553,22.34,78375.63,0.02,-0.37498,0.00031,20.55373]
[1777730749594,22.33,78377.68,0.02,-0.3743,0.00031,20.54255]
[1777730755041,22.33,78377.82,0.02,-0.37424,0.00031,20.54159]
[1777730760672,22.32,78377.73,0.02,-0.37425,0.00031,20.54168]
[1777730765708,22.32,78378.3,0.02,-0.37406,0.00031,20.5385]
[1777730772961,22.32,78378.78,0.02,-0.3739,0.00031,20.53581]
[1777730773764,22.32,78378.78,0.02,-0.37389,0.00031,20.5357]
[1777730778799,22.32,78375.19,0.02,-0.375,0.00031,20.55406]
[1777730783834,22.31,78375.38,0.02,-0.37493,0.00031,20.55285]
[1777730788870,22.31,78373.34,0.02,-0.37556,0.00031,20.56314]
[1777730793463,22.31,78372.58,0.02,-0.37577,0.00031,20.56244]
[1777730793533,22.31,78372.39,0.02,-0.37582,0.00031,20.56337]
[1777730795553,22.31,78372.39,0.02,-0.37582,0.00031,20.56337]
[1777730795591,22.31,78372.09,0.02,-0.37592,0.00031,20.5649]
[1777730797205,22.31,78372.15,0.02,-0.3759,0.00031,20.56458]
[1777730797875,22.31,78372.15,0.02,-0.3759,0.00031,20.56458]
[1777730797271,22.31,78372.37,0.02,-0.37583,0.00031,20.56345]
[1777730798720,22.31,78372.37,0.02,-0.37583,0.00031,20.56345]
[1777730798849,22.31,78370.66,0.02,-0.37637,0.00031,20.57219]
[1777730800274,22.31,78361.45,0.02,-0.37926,0.00031,20.6186]
[1777730801737,22.31,78361.45,0.02,-0.37926,0.00031,20.6186]
[1777730801838,22.31,78361.2,0.02,-0.37934,0.00031,20.61982]
[1777730806995,22.31,78361.12,0.02,-0.37935,0.00031,20.62001]
[1777730812328,22.3,78361.03,0.02,-0.37937,0.00031,20.62032]
[1777730818072,22.3,78360.78,0.02,-0.37943,0.00031,20.62128]
[1777730823107,22.3,78360.68,0.02,-0.37945,0.00031,20.62157]
[1777730829455,22.3,78357.48,0.02,-0.38044,0.00032,20.63712]
[1777730835120,22.29,78357.45,0.02,-0.38044,0.00032,20.63711]
[1777730835155,22.29,78357.45,0.02,-0.38044,0.00032,20.63711]
[1777730835210,22.29,78355.74,0.02,-0.38097,0.00032,20.64537]
[1777730836495,22.29,78355.74,0.02,-0.38097,0.00032,20.64537]
[1777730836851,22.29,78355.74,0.02,-0.38097,0.00032,20.64537]
[1777730836893,22.29,78355.24,0.02,-0.38113,0.00032,20.64777]
[1777730842096,22.29,78354.17,0.02,-0.38145,0.00032,20.65272]
[1777730846522,22.29,78354.15,0.02,-0.38145,0.00032,20.65279]
[1777730847925,22.28,78354.72,0.02,-0.38126,0.00032,20.64988]
[1777730848282,22.28,78354.72,0.02,-0.38126,0.00032,20.64977]
[1777730849062,22.28,78354.72,0.02,-0.38126,0.00032,20.64977]
[1777730849150,22.28,78354.85,0.02,-0.38121,0.00032,20.64908]
[1777730852036,22.28,78354.85,0.02,-0.38121,0.00032,20.64908]
[1777730852655,22.28,78354.85,0.02,-0.38121,0.00032,20.64908]
[1777730852754,22.28,78354.85,0.02,-0.38118,0.00032,20.64445]
[1777730855134,22.28,78355.31,0.02,-0.38103,0.00032,20.64208]
[1777730858105,22.28,78355.31,0.02,-0.38103,0.00032,20.64203]
[1777730861120,22.28,78356.4,0.02,-0.38067,0.00032,20.63646]
[1777730866411,22.27,78356.19,0.02,-0.38072,0.00032,20.63717]
[1777730871446,22.27,78355.07,0.02,-0.38106,0.00032,20.64246]
[1777730877487,22.27,78355.64,0.02,-0.38086,0.00032,20.63938]
[1777730879420,22.27,78355.64,0.02,-0.38086,0.00032,20.63938]
[1777730879426,22.27,78355.18,0.02,-0.381,0.00032,20.64156]
[1777730880555,22.27,78355.18,0.02,-0.381,0.00032,20.64156]
[1777730880628,22.26,78355.18,0.02,-0.381,0.00032,20.64151]
[1777730889910,22.26,78356.02,0.02,-0.38072,0.00032,20.63715]
[1777730895987,22.26,78356.51,0.02,-0.38054,0.00032,20.63443]
[1777730899004,22.26,78356.02,0.02,-0.38069,0.00032,20.63663]
[1777730899106,22.25,78356.59,0.02,-0.3805,0.00032,20.63373]
[1777730904154,22.25,78356.59,0.02,-0.3805,0.00032,20.63373]
[1777730910015,22.25,78356.99,0.02,-0.38035,0.00032,20.63131]
[1777730917769,22.25,78356.99,0.02,-0.38031,0.00032,20.62657]
[1777730925833,22.24,78357.28,0.02,-0.3802,0.00032,20.62484]
[1777730929196,22.24,78356.26,0.02,-0.38052,0.00032,20.62978]
[1777730935569,22.24,78357.1,0.02,-0.38024,0.00032,20.62543]
[1777730941968,22.23,78356.82,0.02,-0.38031,0.00032,20.62651]
[1777730949022,22.23,78357.66,0.02,-0.38002,0.00032,20.62204]
[1777730951033,22.23,78357.64,0.02,-0.38003,0.00032,20.6221]
[1777730951092,22.23,78357.72,0.02,-0.38,0.00032,20.62167]
[1777730952660,22.23,78357.72,0.02,-0.38,0.00032,20.62167]
[1777730953050,22.23,78357.72,0.02,-0.38,0.00032,20.62159]
[1777730954549,22.23,78357.51,0.02,-0.38006,0.00032,20.6226]
[1777730955066,22.23,78356.65,0.02,-0.38033,0.00032,20.62682]
[1777730957111,22.23,78357.01,0.02,-0.38021,0.00032,20.62496]
[1777730957479,22.23,78357.01,0.02,-0.38021,0.00032,20.62496]
[1777730966267,22.22,78357.33,0.02,-0.38009,0.00032,20.62313]
[1777730966392,22.22,78357.33,0.02,-0.38009,0.00032,20.62313]
[1777730966545,22.22,78357.33,0.02,-0.38009,0.00032,20.62313]
[1777730966641,22.22,78356.93,0.02,-0.38021,0.00032,20.625]
[1777730967330,22.22,78356.93,0.02,-0.38021,0.00032,20.625]
[1777730967961,22.22,78344.63,0.02,-0.38411,0.00032,20.68507]
[1777730969385,22.22,78342.6,0.02,-0.38476,0.00032,20.69477]
[1777730969459,22.22,78342.19,0.02,-0.38489,0.00032,20.69671]
[1777730970866,22.22,78342.19,0.02,-0.38489,0.00032,20.69671]
[1777730971261,22.22,78342.19,0.02,-0.38489,0.00032,20.69669]
[1777730971326,22.22,78341.87,0.02,-0.38496,0.00032,20.69374]
[1777730976642,22.22,78339.97,0.02,-0.38556,0.00032,20.7027]
[1777730976731,22.22,78339.81,0.02,-0.38561,0.00032,20.70343]
[1777730982905,22.22,78339.5,0.02,-0.38571,0.00032,20.7048]
[1777730983077,22.22,78339.24,0.02,-0.38579,0.00032,20.706]
[1777730988296,22.22,78335.91,0.02,-0.38684,0.00032,20.72157]
[1777730990889,22.22,78335.19,0.02,-0.38706,0.00032,20.72491]
[1777730990956,22.22,78335.52,0.02,-0.38696,0.00032,20.72336]
[1777730994038,22.22,78335.52,0.02,-0.38696,0.00032,20.72336]
[1777730994112,22.22,78334.81,0.02,-0.38718,0.00032,20.72667]
[1777730994679,22.22,78334.81,0.02,-0.38718,0.00032,20.72667]
[1777730994714,22.22,78334.81,0.02,-0.38718,0.00032,20.72667]
[1777730994717,22.22,78326.08,0.02,-0.38997,0.00032,20.76699]
[1777730996235,22.22,78325.08,0.02,-0.39029,0.00032,20.77154]
[1777730996352,22.22,78325.08,0.02,-0.39029,0.00032,20.77154]
[1777731001033,22.22,78325.91,0.02,-0.39002,0.00032,20.76775]
[1777731001122,22.22,78326.01,0.02,-0.38999,0.00032,20.76729]
[1777731001714,22.22,78326.01,0.02,-0.38999,0.00032,20.76729]
[1777731002895,22.22,78326.01,0.02,-0.38999,0.00032,20.76729]
[1777731008436,22.22,78326.01,0.02,-0.38999,0.00032,20.76728]
[1777731011518,22.22,78326.7,0.02,-0.38977,0.00032,20.76413]
[1777731011599,22.22,78326.93,0.02,-0.38969,0.00032,20.76309]
[1777731018052,22.22,78326.8,0.02,-0.38974,0.00032,20.76369]
[1777731027569,22.21,78320.23,0.02,-0.39183,0.00032,20.79332]
[1777731031291,22.21,78320.78,0.02,-0.39165,0.00032,20.79081]
[1777731031408,22.21,78320.78,0.02,-0.39165,0.00032,20.79081]
[1777731031598,22.21,78320.78,0.02,-0.39163,0.00032,20.78636]
[1777731033157,22.21,78320.78,0.02,-0.39163,0.00032,20.78636]
[1777731038648,22.21,78319.13,0.02,-0.39214,0.00032,20.7936]
[1777731044197,22.21,78320.22,0.02,-0.39179,0.00032,20.78867]
[1777731049014,22.21,78321.44,0.02,-0.3914,0.00032,20.78308]
[1777731055766,22.21,78320.34,0.02,-0.39174,0.00032,20.78793]
[1777731060061,22.21,78314.48,0.02,-0.39361,0.00032,20.81397]
[1777731065075,22.21,78315.58,0.02,-0.39326,0.00032,20.80908]
[1777731069478,22.21,78316.0,0.02,-0.39313,0.00032,20.80724]
[1777731069504,22.21,78316.0,0.02,-0.39313,0.00032,20.80724]
[1777731070193,22.21,78314.87,0.02,-0.39349,0.00032,20.81225]
[1777731074461,22.21,78314.41,0.02,-0.39364,0.00032,20.81429]
[1777731079935,22.21,78313.63,0.02,-0.39389,0.00032,20.81775]
[1777731084970,22.21,78312.88,0.02,-0.39413,0.00032,20.82107]
[1777731091012,22.21,78312.69,0.02,-0.39417,0.00032,20.8175]
[1777731096047,22.21,78311.81,0.02,-0.39446,0.00032,20.82138]
[1777731101354,22.21,78311.05,0.02,-0.3947,0.00032,20.82474]
[1777731107124,22.21,78310.84,0.02,-0.39477,0.00032,20.82568]
[1777731113167,22.21,78310.66,0.02,-0.39483,0.00032,20.82651]
[1777731119075,22.21,78310.06,0.02,-0.39503,0.00032,20.82915]
[1777731124245,22.21,78309.98,0.02,-0.39506,0.00032,20.82954]
[1777731129282,22.21,78309.72,0.02,-0.39514,0.00032,20.8307]
[1777731134823,22.21,78309.61,0.02,-0.39518,0.00032,20.83121]
[1777731134863,22.21,78309.61,0.02,-0.39518,0.00032,20.83121]
[1777731134895,22.21,78309.6,0.02,-0.39518,0.00032,20.83126]
[1777731136072,22.21,78309.6,0.02,-0.39518,0.00032,20.83126]
[1777731137308,22.21,78303.22,0.02,-0.39723,0.00032,20.8587]
[1777731143422,22.21,78304.33,0.02,-0.39687,0.00032,20.85393]
[1777731153498,22.21,78303.55,0.02,-0.3971,0.00032,20.85276]
[1777731154835,22.21,78304.07,0.02,-0.39693,0.00032,20.85052]
[1777731158917,22.21,78308.33,0.02,-0.39556,0.00032,20.83219]
[1777731158936,22.21,78308.39,0.02,-0.39554,0.00032,20.83193]
[1777731164529,22.21,78308.36,0.02,-0.39555,0.00032,20.83207]
[1777731169564,22.21,78307.77,0.02,-0.39574,0.00032,20.83463]
[1777731173995,22.21,78307.85,0.02,-0.39572,0.00032,20.83428]
[1777731174042,22.21,78307.91,0.02,-0.3957,0.00032,20.83403]
[1777731176973,22.21,78307.91,0.02,-0.3957,0.00032,20.83403]
[1777731177004,22.21,78308.06,0.02,-0.39565,0.00032,20.83338]
[1777731182041,22.21,78307.93,0.02,-0.39569,0.00032,20.83395]
[1777731187843,22.21,78307.75,0.02,-0.39575,0.00032,20.83475]
[1777731193733,22.21,78308.45,0.02,-0.39553,0.00032,20.83175]
[1777731197673,22.21,78308.4,0.02,-0.39554,0.00032,20.83198]
[1777731197761,22.21,78308.4,0.02,-0.39554,0.00032,20.83198]
[1777731203803,22.21,78308.14,0.02,-0.39563,0.00032,20.83313]
[1777731208042,22.21,78308.14,0.02,-0.39563,0.00032,20.83313]
[1777731208118,22.21,78308.21,0.02,-0.39561,0.00032,20.83285]
[1777731211341,22.21,78308.48,0.02,-0.39552,0.00032,20.83169]
[1777731212128,22.21,78308.45,0.02,-0.39551,0.00032,20.8274]
[1777731216926,22.21,78308.42,0.02,-0.39553,0.00032,20.82755]
[1777731216970,22.21,78308.05,0.02,-0.39564,0.00032,20.82916]
[1777731217569,22.21,78308.05,0.02,-0.39564,0.00032,20.82916]
[1777731217902,22.21,78308.05,0.02,-0.39564,0.00032,20.82917]
[1777731220083,22.21,78308.05,0.02,-0.39564,0.00032,20.82917]
[1777731220165,22.21,78308.23,0.02,-0.39559,0.00032,20.8284]
[1777731226964,22.21,78308.38,0.02,-0.39554,0.00032,20.82779]
[1777731232268,22.22,78308.11,0.02,-0.39563,0.00032,20.82899]
[1777731239049,22.22,78307.74,0.02,-0.39575,0.00032,20.83062]
[1777731244084,22.22,78308.0,0.02,-0.39567,0.00032,20.82952]
[1777731250189,22.22,78307.64,0.02,-0.39579,0.00032,20.83108]
[1777731255233,22.22,78307.41,0.02,-0.39586,0.00032,20.8321]
[1777731262210,22.22,78307.62,0.02,-0.3958,0.00032,20.83123]
[1777731267245,22.22,78308.04,0.02,-0.39566,0.00032,20.82944]
[1777731272549,22.22,78307.76,0.02,-0.39574,0.00032,20.82625]
[1777731278322,22.22,78308.39,0.02,-0.39554,0.00032,20.82355]
[1777731279662,22.22,78308.39,0.02,-0.39554,0.00032,20.82355]
[1777731279689,22.22,78308.39,0.02,-0.39554,0.00032,20.82355]
[1777731279751,22.22,78308.39,0.02,-0.39554,0.00032,20.82355]
[1777731280336,22.22,78308.08,0.02,-0.39564,0.00032,20.82491]
[1777731281343,22.22,78297.32,0.02,-0.39909,0.00032,20.87066]
[1777731283812,22.22,78296.99,0.02,-0.3992,0.00032,20.87204]
[1777731283913,22.22,78296.99,0.02,-0.3992,0.00032,20.87205]
[1777731290406,22.22,78298.73,0.02,-0.39864,0.00032,20.8648]
[1777731291226,22.22,78298.73,0.02,-0.39864,0.00032,20.8648]
[1777731291413,22.22,78299.3,0.02,-0.39846,0.00032,20.86241]
[1777731294627,22.22,78299.9,0.02,-0.39827,0.00032,20.85991]
[1777731295441,22.22,78298.6,0.02,-0.39869,0.00032,20.86538]
[1777731295958,22.22,78298.6,0.02,-0.39869,0.00032,20.86538]
[1777731296448,22.22,78299.33,0.02,-0.39845,0.00032,20.86232]
[1777731299213,22.22,78299.45,0.02,-0.39841,0.00032,20.8618]
[1777731299293,22.22,78300.54,0.02,-0.39806,0.00032,20.8572]
[1777731304504,22.22,78301.49,0.02,-0.39776,0.00032,20.85315]
[1777731309539,22.22,78301.85,0.02,-0.39764,0.00032,20.85159]
[1777731314576,22.22,78303.32,0.02,-0.39716,0.00032,20.84532]
[1777731320351,22.22,78304.18,0.02,-0.39688,0.00032,20.84162]
[1777731325591,22.22,78304.73,0.02,-0.39671,0.00032,20.83923]
[1777731331573,22.22,78304.73,0.02,-0.3967,0.00032,20.8392]
[1777731336730,22.22,78306.34,0.02,-0.39617,0.00032,20.82787]
[1777731342250,22.22,78306.37,0.02,-0.39616,0.00032,20.82775]
[1777731347809,22.22,78306.87,0.02,-0.396,0.00032,20.82563]
[1777731349338,22.22,78306.87,0.02,-0.396,0.00032,20.82563]
[1777731349421,22.22,78306.95,0.02,-0.39598,0.00032,20.82529]
[1777731352836,22.22,78307.1,0.02,-0.39593,0.00032,20.82465]
[1777731352937,22.22,78307.1,0.02,-0.39593,0.00032,20.82466]
[1777731358884,22.22,78307.15,0.02,-0.39591,0.00032,20.82447]
[1777731363919,22.22,78307.86,0.02,-0.39569,0.00032,20.82143]
[1777731373259,22.22,78308.01,0.02,-0.39564,0.00032,20.82082]
[1777731379023,22.22,78306.4,0.02,-0.39616,0.00032,20.82777]
[1777731384058,22.22,78307.04,0.02,-0.39595,0.00032,20.82501]
[1777731390777,22.22,78307.14,0.02,-0.39592,0.00032,20.82458]
[1777731395998,22.22,78307.24,0.02,-0.39587,0.00032,20.81972]
[1777731401032,22.22,78307.76,0.02,-0.3957,0.00032,20.81748]
[1777731407220,22.22,78307.46,0.02,-0.3958,0.00032,20.81877]
[1777731412256,22.22,78306.4,0.02,-0.39614,0.00032,20.82331]
[1777731417491,22.22,78306.78,0.02,-0.39602,0.00032,20.82165]
[1777731423332,22.22,78307.12,0.02,-0.3959,0.00032,20.8201]
[1777731423810,22.22,78307.12,0.02,-0.3959,0.00032,20.8201]
[1777731426353,22.22,78313.6,0.02,-0.39382,0.00032,20.79183]
[1777731431387,22.22,78312.52,0.02,-0.39416,0.00032,20.79655]
[1777731434705,22.22,78312.32,0.02,-0.39423,0.00032,20.7974]
[1777731435366,22.22,78312.32,0.02,-0.39423,0.00032,20.79739]
[1777731439225,22.22,78315.48,0.02,-0.39321,0.00032,20.78345]
[1777731439448,22.22,78315.48,0.02,-0.39321,0.00032,20.78344]
[1777731444481,22.21,78315.1,0.02,-0.39332,0.00032,20.78499]
[1777731449516,22.21,78313.63,0.02,-0.39379,0.00032,20.79136]
[1777731454279,22.21,78313.23,0.02,-0.39389,0.00032,20.78856]
[1777731454317,22.21,78313.23,0.02,-0.39389,0.00032,20.78856]
[1777731454552,22.21,78312.95,0.02,-0.39398,0.00032,20.78979]
[1777731459586,22.21,78312.45,0.02,-0.39413,0.00032,20.79185]
[1777731464669,22.21,78311.76,0.02,-0.39434,0.00032,20.79478]
[1777731470665,22.2,78312.08,0.02,-0.39423,0.00032,20.79323]
[1777731476709,22.2,78310.92,0.02,-0.39459,0.00032,20.79817]
[1777731481744,22.2,78315.36,0.02,-0.39316,0.00032,20.77856]
[1777731483211,22.2,78315.36,0.02,-0.39316,0.00032,20.77856]
[1777731484312,22.2,78316.78,0.02,-0.39271,0.00032,20.77224]
[1777731484323,22.2,78317.33,0.02,-0.39253,0.00032,20.76977]
[1777731493054,22.2,78318.55,0.02,-0.39213,0.00032,20.76426]
[1777731498861,22.2,78321.81,0.02,-0.39108,0.00032,20.74946]
[1777731504169,22.2,78323.41,0.02,-0.39056,0.00032,20.74213]
[1777731509937,22.19,78324.05,0.02,-0.39035,0.00032,20.73913]
[1777731514973,22.19,78324.98,0.02,-0.39003,0.00032,20.73036]
[1777731523030,22.19,78326.6,0.02,-0.3895,0.00032,20.72283]
[1777731532093,22.19,78330.6,0.02,-0.38822,0.00032,20.70435]
[1777731533960,22.19,78330.6,0.02,-0.38822,0.00032,20.70437]
[1777731534381,22.19,78330.58,0.02,-0.38823,0.00032,20.70448]
[1777731540149,22.19,78330.05,0.02,-0.38841,0.00032,20.70703]
[1777731544898,22.19,78330.88,0.02,-0.38814,0.00032,20.70324]
[1777731545184,22.19,78330.88,0.02,-0.38814,0.00032,20.70324]
[1777731550219,22.19,78332.08,0.02,-0.38776,0.00032,20.69762]
[1777731555254,22.19,78334.54,0.02,-0.38696,0.00032,20.68599]
[1777731560177,22.19,78336.73,0.02,-0.38626,0.00032,20.67564]
[1777731562815,22.19,78336.73,0.02,-0.38626,0.00032,20.67566]
[1777731570363,22.19,78335.23,0.02,-0.38675,0.00032,20.68278]
[1777731575520,22.19,78335.03,0.02,-0.38678,0.00032,20.67919]
[1777731580624,22.19,78332.82,0.02,-0.38749,0.00032,20.68956]
[1777731586737,22.19,78332.11,0.02,-0.38772,0.00032,20.69288]
[1777731596541,22.19,78331.28,0.02,-0.38798,0.00032,20.69674]
[1777731601576,22.19,78330.86,0.02,-0.38812,0.00032,20.69868]
[1777731606611,22.19,78331.06,0.02,-0.38805,0.00032,20.69774]
[1777731607934,22.19,78330.78,0.02,-0.38814,0.00032,20.69904]
[1777731608625,22.19,78330.77,0.02,-0.38814,0.00032,20.69908]
[1777731615676,22.19,78329.95,0.02,-0.3884,0.00032,20.70285]
[1777731621322,22.19,78330.08,0.02,-0.38836,0.00032,20.70223]
[1777731622408,22.19,78330.08,0.02,-0.38836,0.00032,20.70222]
[1777731622724,22.19,78330.42,0.02,-0.38825,0.00032,20.70063]
[1777731627759,22.19,78329.92,0.02,-0.38841,0.00032,20.70292]
[1777731632794,22.19,78329.47,0.02,-0.38853,0.00032,20.70051]
[1777731637829,22.19,78329.26,0.02,-0.3886,0.00032,20.70144]
[1777731642864,22.19,78329.83,0.02,-0.38841,0.00032,20.69876]
[1777731647898,22.19,78329.51,0.02,-0.38851,0.00032,20.7002]
[1777731653942,22.19,78329.76,0.02,-0.38843,0.00032,20.69899]
[1777731658977,22.19,78329.69,0.02,-0.38845,0.00032,20.69928]
[1777731665020,22.18,78330.6,0.02,-0.38815,0.00032,20.69502]
[1777731670057,22.18,78330.6,0.02,-0.38815,0.00032,20.69498]
[1777731675120,22.18,78330.55,0.02,-0.38816,0.00032,20.69518]
[1777731681160,22.18,78330.7,0.02,-0.38811,0.00032,20.69443]
[1777731687202,22.18,78331.29,0.02,-0.38792,0.00032,20.69165]
[1777731694526,22.18,78331.45,0.02,-0.38785,0.00032,20.68642]
[1777731704159,22.18,78331.52,0.02,-0.38782,0.00032,20.68605]
[1777731704258,22.18,78331.52,0.02,-0.38782,0.00032,20.68605]
[1777731704321,22.18,78331.26,0.02,-0.3879,0.00032,20.68722]
[1777731709357,22.18,78331.2,0.02,-0.38792,0.00032,20.68746]
[1777731714390,22.18,78331.2,0.02,-0.38792,0.00032,20.68741]
[1777731720437,22.18,78331.48,0.02,-0.38782,0.00032,20.68606]
[1777731725720,22.18,78331.59,0.02,-0.38779,0.00032,20.6855]
[1777731733528,22.18,78331.57,0.02,-0.38779,0.00032,20.68554]
[1777731738565,22.18,78331.76,0.02,-0.38773,0.00032,20.68462]
[1777731739857,22.18,78341.19,0.02,-0.38471,0.00032,20.64001]
[1777731742591,22.18,78346.91,0.02,-0.38288,0.00032,20.61237]
[1777731747625,22.17,78347.6,0.02,-0.38266,0.00032,20.60892]
[1777731752660,22.17,78344.8,0.02,-0.38352,0.00032,20.61795]
[1777731757820,22.17,78344.33,0.02,-0.38367,0.00032,20.62014]
[1777731757918,22.17,78338.29,0.02,-0.38559,0.00032,20.64903]
[1777731765752,22.17,78338.29,0.02,-0.38557,0.00032,20.64874]
[1777731770791,22.17,78338.72,0.02,-0.38542,0.00032,20.64647]
[1777731775828,22.16,78338.15,0.02,-0.38559,0.00032,20.64888]
[1777731780859,22.16,78335.06,0.02,-0.38656,0.00032,20.66323]
[1777731785894,22.15,78335.48,0.02,-0.3864,0.00032,20.66095]
[1777731790929,22.15,78335.86,0.02,-0.38626,0.00032,20.6589]
[1777731795965,22.15,78333.54,0.02,-0.387,0.00032,20.66972]
[1777731799993,22.15,78327.97,0.02,-0.38878,0.00032,20.69562]
[1777731803736,22.15,78320.9,0.02,-0.39104,0.00032,20.72794]
[1777731809869,22.14,78318.85,0.02,-0.39169,0.00032,20.73708]
[1777731812769,22.14,78316.51,0.02,-0.39242,0.00032,20.74305]
[1777731813886,22.14,78316.1,0.02,-0.39255,0.00032,20.74486]
[1777731813988,22.14,78315.74,0.02,-0.39266,0.00032,20.74642]
[1777731819127,22.14,78314.61,0.02,-0.39302,0.00032,20.75133]
[1777731821280,22.14,78316.32,0.02,-0.39247,0.00032,20.74369]
[1777731822391,22.14,78317.55,0.02,-0.39207,0.00032,20.73816]
[1777731822492,22.14,78317.58,0.02,-0.39206,0.00032,20.73801]
[1777731828190,22.14,78316.53,0.02,-0.39239,0.00032,20.74264]
[1777731834232,22.14,78315.28,0.02,-0.39279,0.00032,20.74814]
[1777731839267,22.14,78313.4,0.02,-0.39339,0.00032,20.75643]
[1777731842441,22.14,78313.15,0.02,-0.39347,0.00032,20.75752]
[1777731842476,22.14,78312.64,0.02,-0.39363,0.00032,20.75975]
[1777731850345,22.13,78311.33,0.02,-0.39404,0.00032,20.76541]
[1777731855380,22.13,78308.42,0.02,-0.39498,0.00032,20.77807]
[1777731860417,22.13,78308.29,0.02,-0.39501,0.00032,20.77852]
[1777731865453,22.13,78307.92,0.02,-0.39512,0.00032,20.78003]
[1777731871296,22.13,78307.62,0.02,-0.39521,0.00032,20.78128]
[1777731876772,22.12,78307.61,0.02,-0.39519,0.00032,20.77672]
[1777731883579,22.12,78307.72,0.02,-0.39514,0.00032,20.77611]
[1777731884290,22.12,78307.72,0.02,-0.39514,0.00032,20.77611]
[1777731885433,22.12,78309.0,0.02,-0.39473,0.00032,20.7705]
[1777731885593,22.12,78309.5,0.02,-0.39457,0.00032,20.7683]
[1777731887837,22.12,78308.53,0.02,-0.39488,0.00032,20.77253]
[1777731887917,22.12,78308.44,0.02,-0.39491,0.00032,20.77291]
[1777731893653,22.12,78308.35,0.02,-0.39493,0.00032,20.77322]
[1777731898687,22.12,78306.79,0.02,-0.39543,0.00032,20.77995]
[1777731903722,22.12,78307.22,0.02,-0.39528,0.00032,20.77799]
[1777731908757,22.12,78308.6,0.02,-0.39483,0.00032,20.77188]
[1777731913322,22.12,78308.56,0.02,-0.39484,0.00032,20.772]
[1777731913398,22.12,78308.56,0.02,-0.39484,0.00032,20.772]
[1777731913435,22.12,78308.56,0.02,-0.39484,0.00032,20.772]
[1777731914518,22.12,78308.56,0.02,-0.39484,0.00032,20.77198]
[1777731914926,22.12,78308.56,0.02,-0.39484,0.00032,20.77198]
[1777731915081,22.12,78308.56,0.02,-0.39484,0.00032,20.77198]
[1777731914942,22.11,78321.47,0.02,-0.39068,0.00032,20.71429]
[1777731920844,22.11,78321.05,0.02,-0.39081,0.00032,20.71617]
[1777731924213,22.11,78321.36,0.02,-0.39071,0.00032,20.71474]
[1777731926492,22.11,78322.3,0.02,-0.3904,0.00032,20.71044]
[1777731927133,22.11,78322.66,0.02,-0.39029,0.00032,20.70877]
[1777731927885,22.11,78322.66,0.02,-0.39029,0.00032,20.70877]
[1777731928038,22.11,78322.66,0.02,-0.39029,0.00032,20.70877]
[1777731928062,22.11,78354.71,0.02,-0.38002,0.00032,20.55544]
[1777731928777,22.11,78354.71,0.02,-0.38002,0.00032,20.55544]
[1777731928916,22.11,78354.0,0.02,-0.38025,0.00032,20.55897]
[1777731929541,22.11,78354.0,0.02,-0.38025,0.00032,20.55897]
[1777731929700,22.11,78354.0,0.02,-0.38025,0.00032,20.55897]
[1777731930087,22.11,78354.0,0.02,-0.38025,0.00032,20.55897]
[1777731930120,22.11,78409.86,0.02,-0.36257,0.00031,20.26029]
[1777731930340,22.11,78409.86,0.02,-0.36257,0.00031,20.26029]
[1777731930921,22.11,78409.99,0.02,-0.36253,0.00031,20.25959]
[1777731935956,22.12,78413.89,0.02,-0.3613,0.00031,20.23304]
[1777731939024,22.12,78417.07,0.02,-0.36031,0.00031,20.21484]
[1777731939112,22.12,78421.02,0.02,-0.35908,0.00031,20.19194]
[1777731941357,22.12,78421.67,0.02,-0.35889,0.00031,20.18832]
[1777731941379,22.12,78421.67,0.02,-0.35889,0.00031,20.18832]
[1777731942100,22.12,78421.81,0.02,-0.35885,0.00031,20.18759]
[1777731942785,22.12,78421.81,0.02,-0.35885,0.00031,20.18759]
[1777731942814,22.12,78421.81,0.02,-0.35885,0.00031,20.18759]
[1777731943004,22.12,78421.81,0.02,-0.35885,0.00031,20.18764]
[1777731944380,22.13,78421.88,0.02,-0.35885,0.00031,20.18767]
[1777731944403,22.13,78421.88,0.02,-0.35885,0.00031,20.18767]
[1777731945019,22.13,78421.78,0.02,-0.35888,0.00031,20.18825]
[1777731945662,22.13,78421.78,0.02,-0.35888,0.00031,20.18825]
[1777731945691,22.13,78421.78,0.02,-0.35888,0.00031,20.18825]
[1777731946025,22.13,78422.3,0.02,-0.35872,0.00031,20.18511]
[1777731946943,22.13,78422.3,0.02,-0.35872,0.00031,20.18511]
[1777731947044,22.12,78425.61,0.02,-0.35768,0.00031,20.16556]
[1777731952011,22.12,78426.72,0.02,-0.35731,0.00031,20.1586]
[1777731952086,22.12,78426.72,0.02,-0.35731,0.00031,20.1586]
[1777731952131,22.12,78435.75,0.02,-0.35449,0.00031,20.10461]
[1777731952222,22.12,78435.75,0.02,-0.35449,0.00031,20.10461]
[1777731953074,22.12,78435.86,0.02,-0.35445,0.00031,20.10384]
[1777731953284,22.12,78435.86,0.02,-0.35445,0.00031,20.10384]
[1777731954081,22.12,78437.76,0.02,-0.35385,0.00031,20.09229]
[1777731955064,22.12,78437.76,0.02,-0.35385,0.00031,20.09229]
[1777731955164,22.12,78437.96,0.02,-0.35379,0.00031,20.091]
[1777731957780,22.12,78437.94,0.02,-0.35379,0.00031,20.09097]
[1777731957819,22.12,78437.94,0.02,-0.35379,0.00031,20.09097]
[1777731962846,22.11,78438.59,0.02,-0.35357,0.00031,20.08669]
[1777731965126,22.11,78438.99,0.02,-0.35344,0.00031,20.08415]
[1777731965171,22.11,78438.99,0.02,-0.35344,0.00031,20.08415]
[1777731965161,22.11,78439.3,0.02,-0.35333,0.00031,20.08216]
[1777731966099,22.11,78439.3,0.02,-0.35333,0.00031,20.08216]
[1777731966114,22.11,78439.3,0.02,-0.35333,0.00031,20.08216]
[1777731966180,22.11,78439.3,0.02,-0.35333,0.00031,20.08216]
[1777731967176,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731967280,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731967365,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731967450,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731967811,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731967877,22.1,78445.16,0.02,-0.35142,0.00031,20.04437]
[1777731968180,22.09,78452.09,0.02,-0.34923,0.00031,20.00063]
[1777731968224,22.09,78452.09,0.02,-0.34923,0.00031,20.00063]
[1777731969188,22.09,78466.68,0.02,-0.34471,0.00031,19.90831]
[1777731970191,22.09,78466.68,0.02,-0.34471,0.00031,19.90835]
[1777731970905,22.09,78466.68,0.02,-0.34471,0.00031,19.90835]
[1777731970938,22.09,78466.68,0.02,-0.34471,0.00031,19.90835]
[1777731970979,22.09,78466.93,0.02,-0.34464,0.00031,19.90678]
[1777731972143,22.09,78466.93,0.02,-0.34464,0.00031,19.90678]
[1777731972165,22.09,78466.56,0.02,-0.34475,0.00031,19.90917]
[1777731972440,22.09,78466.56,0.02,-0.34475,0.00031,19.90917]
[1777731973087,22.09,78466.56,0.02,-0.34475,0.00031,19.90917]
[1777731973125,22.09,78463.46,0.02,-0.34571,0.00031,19.929]
[1777731974747,22.09,78463.46,0.02,-0.34571,0.00031,19.929]
[1777731974786,22.09,78463.46,0.02,-0.34571,0.00031,19.929]
[1777731974796,22.09,78448.15,0.02,-0.35045,0.00031,20.0251]
[1777731975530,22.09,78448.15,0.02,-0.35045,0.00031,20.0251]
[1777731975773,22.09,78448.15,0.02,-0.35045,0.00031,20.0251]
[1777731976019,22.09,78448.15,0.02,-0.35045,0.00031,20.0251]
[1777731976120,22.09,78442.42,0.02,-0.35222,0.00031,20.06028]
[1777731977066,22.09,78442.42,0.02,-0.35222,0.00031,20.06028]
[1777731977167,22.09,78437.74,0.02,-0.35368,0.00031,20.08868]
[1777731978107,22.09,78431.15,0.02,-0.35573,0.00031,20.1283]
[1777731983116,22.08,78430.12,0.02,-0.35603,0.00031,20.13403]
[1777731988138,22.08,78428.3,0.02,-0.35657,0.00031,20.14435]
[1777731993145,22.07,78427.77,0.02,-0.35668,0.00031,20.14238]
[1777731998171,22.07,78429.15,0.02,-0.35622,0.00031,20.13358]
[1777732003172,22.07,78429.7,0.02,-0.35602,0.00031,20.12973]
[1777732006021,22.06,78430.75,0.02,-0.35567,0.00031,20.12311]
[1777732006155,22.06,78431.24,0.02,-0.35552,0.00031,20.12006]
[1777732006326,22.06,78431.24,0.02,-0.35552,0.00031,20.12006]
[1777732007122,22.06,78431.24,0.02,-0.35552,0.00031,20.12006]
[1777732007223,22.06,78431.39,0.02,-0.35546,0.00031,20.11905]
[1777732007465,22.06,78431.39,0.02,-0.35546,0.00031,20.11905]
[1777732007851,22.06,78431.39,0.02,-0.35546,0.00031,20.11905]
[1777732008024,22.06,78431.21,0.02,-0.35552,0.00031,20.12008]
[1777732008639,22.06,78431.21,0.02,-0.35552,0.00031,20.12008]
[1777732009101,22.06,78431.06,0.02,-0.35556,0.00031,20.12092]
[1777732009960,22.06,78431.06,0.02,-0.35556,0.00031,20.12092]
[1777732010020,22.06,78430.79,0.02,-0.35564,0.00031,20.12249]
[1777732010614,22.06,78430.79,0.02,-0.35564,0.00031,20.12249]
[1777732010616,22.06,78431.0,0.02,-0.35557,0.00031,20.12117]
[1777732011512,22.06,78431.0,0.02,-0.35557,0.00031,20.12117]
[1777732012057,22.06,78431.16,0.02,-0.35552,0.00031,20.12016]
[1777732014922,22.06,78431.52,0.02,-0.3554,0.00031,20.11789]
[1777732015362,22.06,78431.48,0.02,-0.35541,0.00031,20.11808]
[1777732016099,22.06,78431.48,0.02,-0.35541,0.00031,20.11808]
[1777732016200,22.06,78431.36,0.02,-0.35545,0.00031,20.11875]
[1777732022560,22.05,78431.51,0.02,-0.35538,0.00031,20.11748]
[1777732026247,22.05,78431.76,0.02,-0.3553,0.00031,20.11587]
[1777732026368,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732026833,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732026926,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732026955,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732026986,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732027127,22.05,78431.38,0.02,-0.35542,0.00031,20.1181]
[1777732027163,22.05,78421.14,0.02,-0.35862,0.00031,20.17889]
[1777732027276,22.05,78421.14,0.02,-0.35862,0.00031,20.17889]
[1777732027831,22.05,78406.04,0.02,-0.36337,0.00032,20.26619]
[1777732028603,22.05,78406.04,0.02,-0.36336,0.00032,20.26613]
[1777732029713,22.05,78399.41,0.02,-0.36545,0.00032,20.3035]
[1777732034790,22.05,78398.42,0.02,-0.36575,0.00032,20.30872]
[1777732034891,22.05,78397.07,0.02,-0.36617,0.00032,20.31618]
[1777732039309,22.04,78395.87,0.02,-0.36653,0.00032,20.3226]
[1777732040497,22.04,78395.87,0.02,-0.36653,0.00032,20.32251]
[1777732041151,22.04,78395.14,0.02,-0.36675,0.00032,20.3264]
[1777732047156,22.04,78394.97,0.02,-0.36679,0.00032,20.32702]
[1777732048395,22.04,78394.71,0.02,-0.36686,0.00032,20.32822]
[1777732049259,22.03,78394.31,0.02,-0.36698,0.00032,20.33036]
[1777732054784,22.03,78391.52,0.02,-0.36781,0.00032,20.34077]
[1777732057967,22.03,78391.2,0.02,-0.3679,0.00032,20.34234]
[1777732057992,22.03,78390.99,0.02,-0.36796,0.00032,20.34341]
[1777732060142,22.03,78390.99,0.02,-0.36796,0.00032,20.34331]
[1777732060240,22.03,78391.51,0.02,-0.36779,0.00032,20.34035]
[1777732061224,22.03,78391.51,0.02,-0.36779,0.00032,20.34035]
[1777732061270,22.02,78404.25,0.02,-0.36375,0.00032,20.2689]
[1777732062062,22.02,78404.25,0.02,-0.36375,0.00032,20.2689]
[1777732062100,22.02,78407.66,0.02,-0.36267,0.00032,20.24934]
[1777732063684,22.02,78407.66,0.02,-0.36267,0.00032,20.24928]
[1777732065714,22.02,78408.4,0.02,-0.36242,0.00032,20.24487]
[1777732065750,22.02,78408.4,0.02,-0.36242,0.00032,20.24487]
[1777732065863,22.02,78408.45,0.02,-0.3624,0.00032,20.24451]
[1777732071905,22.02,78406.6,0.02,-0.36296,0.00032,20.25464]
[1777732075798,22.01,78405.76,0.02,-0.36322,0.00032,20.2593]
[1777732075838,22.01,78405.76,0.02,-0.36322,0.00032,20.2593]
[1777732075934,22.01,78406.02,0.02,-0.36314,0.00032,20.25779]
[1777732080970,22.01,78405.31,0.02,-0.36336,0.00032,20.26173]
[1777732084453,22.01,78404.91,0.02,-0.36348,0.00032,20.26395]
[1777732090034,22.01,78405.67,0.02,-0.36323,0.00032,20.2594]
[1777732095202,22.01,78400.73,0.02,-0.36478,0.00032,20.28724]
[1777732095214,22.01,78400.37,0.02,-0.36489,0.00032,20.28922]
[1777732095885,22.01,78400.37,0.02,-0.36489,0.00032,20.28922]
[1777732096078,22.01,78400.37,0.02,-0.36489,0.00032,20.28916]
[1777732101881,22.01,78397.06,0.02,-0.36592,0.00032,20.30751]
[1777732106976,22.0,78396.29,0.02,-0.36614,0.00032,20.31137]
[1777732112217,22.0,78396.46,0.02,-0.36604,0.00032,20.3055]
[1777732112258,22.0,78396.46,0.02,-0.36604,0.00032,20.3055]
[1777732112242,22.0,78396.59,0.02,-0.36599,0.00032,20.30469]
[1777732113071,22.0,78396.59,0.02,-0.36599,0.00032,20.30469]
[1777732113197,22.0,78396.59,0.02,-0.36599,0.00032,20.30461]
[1777732119111,21.99,78396.8,0.02,-0.36591,0.00032,20.30319]
[1777732120259,21.99,78396.87,0.02,-0.36587,0.00032,20.30255]
[1777732120319,21.99,78396.87,0.02,-0.36587,0.00032,20.30247]
[1777732121784,21.99,78396.87,0.02,-0.36587,0.00032,20.30247]
[1777732121850,21.99,78396.87,0.02,-0.36586,0.00032,20.30231]
[1777732124599,21.99,78396.1,0.02,-0.3661,0.00032,20.30646]
[1777732125285,21.99,78396.18,0.02,-0.36607,0.00032,20.30593]
[1777732127298,21.99,78396.21,0.02,-0.36605,0.00032,20.30567]
[1777732127333,21.99,78396.21,0.02,-0.36605,0.00032,20.30567]
[1777732128230,21.98,78396.27,0.02,-0.36602,0.00032,20.30516]
[1777732131589,21.98,78396.75,0.02,-0.36586,0.00032,20.3022]
[1777732132330,21.98,78396.62,0.02,-0.36589,0.00032,20.30285]
[1777732132926,21.98,78396.62,0.02,-0.36589,0.00032,20.30285]
[1777732132960,21.98,78396.71,0.02,-0.36586,0.00032,20.30225]
[1777732139009,21.98,78396.91,0.02,-0.36578,0.00032,20.30078]
[1777732144445,21.97,78396.98,0.02,-0.36573,0.00032,20.29986]
[1777732150457,21.97,78396.92,0.02,-0.36571,0.00032,20.29959]
[1777732153664,21.96,78397.06,0.02,-0.36566,0.00032,20.29863]
[1777732153675,21.96,78397.46,0.02,-0.36552,0.00032,20.2962]
[1777732154475,21.96,78397.46,0.02,-0.36552,0.00032,20.2962]
[1777732155294,21.96,78397.46,0.02,-0.36552,0.00032,20.2962]
[1777732159605,21.96,78397.41,0.02,-0.36552,0.00032,20.29605]
[1777732160152,21.96,78397.43,0.02,-0.36551,0.00032,20.29586]
[1777732165583,21.95,78396.83,0.02,-0.36568,0.00032,20.29887]
[1777732171262,21.95,78397.26,0.02,-0.36552,0.00032,20.296]
[1777732171573,21.95,78397.32,0.02,-0.36546,0.00032,20.29095]
[1777732172146,21.95,78397.34,0.02,-0.36545,0.00032,20.29075]
[1777732175952,21.95,78393.95,0.02,-0.36653,0.00032,20.30975]
[1777732176030,21.95,78394.09,0.02,-0.36648,0.00032,20.3089]
[1777732181033,21.94,78394.35,0.02,-0.36639,0.00032,20.30726]
[1777732186039,21.94,78394.35,0.02,-0.36638,0.00032,20.30722]
[1777732192751,21.94,78395.84,0.02,-0.36588,0.00032,20.29832]
[1777732197178,21.94,78395.66,0.02,-0.36593,0.00032,20.29924]
[1777732199121,21.94,78403.73,0.02,-0.36336,0.00032,20.25331]
[1777732203154,21.93,78403.09,0.02,-0.36356,0.00032,20.25685]
[1777732203172,21.93,78398.1,0.02,-0.36514,0.00032,20.28517]
[1777732209414,21.93,78397.51,0.02,-0.36532,0.00032,20.28837]
[1777732209871,21.93,78397.78,0.02,-0.36523,0.00032,20.28682]
[1777732213053,21.93,78397.83,0.02,-0.36521,0.00032,20.28647]
[1777732213067,21.93,78397.83,0.02,-0.36521,0.00032,20.28647]
[1777732213138,21.93,78397.54,0.02,-0.3653,0.00032,20.28807]
[1777732213780,21.93,78397.54,0.02,-0.3653,0.00032,20.28807]
[1777732213806,21.93,78397.54,0.02,-0.3653,0.00032,20.28807]
[1777732213899,21.93,78397.54,0.02,-0.3653,0.00032,20.28804]
[1777732219261,21.93,78396.92,0.02,-0.36549,0.00032,20.29134]
[1777732219568,21.93,78396.92,0.02,-0.36549,0.00032,20.29134]
[1777732219943,21.93,78396.92,0.02,-0.36549,0.00032,20.2913]
[1777732221161,21.93,78396.92,0.02,-0.36549,0.00032,20.2913]
[1777732221216,21.93,78394.71,0.02,-0.36619,0.00032,20.30368]
[1777732223576,21.93,78394.57,0.02,-0.36623,0.00032,20.30437]
[1777732227424,21.93,78394.76,0.02,-0.36616,0.00032,20.30316]
[1777732233044,21.92,78394.43,0.02,-0.36622,0.00032,20.30013]
[1777732238076,21.92,78394.86,0.02,-0.36607,0.00032,20.29747]
[1777732243112,21.92,78395.1,0.02,-0.36598,0.00032,20.29588]
[1777732247442,21.92,78395.19,0.02,-0.36594,0.00032,20.29524]
[1777732247900,21.92,78395.19,0.02,-0.36594,0.00032,20.29519]
[1777732247975,21.92,78394.56,0.02,-0.36614,0.00032,20.29869]
[1777732253018,21.92,78391.26,0.02,-0.36719,0.00032,20.31707]
[1777732258189,21.91,78389.11,0.02,-0.36786,0.00032,20.32888]
[1777732258466,21.91,78389.11,0.02,-0.36786,0.00032,20.32888]
[1777732258496,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732260064,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732260098,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732260294,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732260457,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732260483,21.91,78389.85,0.02,-0.36763,0.00032,20.32473]
[1777732261384,21.91,78389.08,0.02,-0.36786,0.00032,20.3289]
[1777732267311,21.91,78389.23,0.02,-0.36781,0.00032,20.32786]
[1777732273322,21.91,78390.36,0.02,-0.36743,0.00032,20.32129]
[1777732273832,21.91,78390.36,0.02,-0.36743,0.00032,20.32129]
[1777732275777,21.91,78389.38,0.02,-0.36774,0.00032,20.32666]
[1777732276344,21.91,78389.59,0.02,-0.36767,0.00032,20.32545]
[1777732276770,21.91,78389.59,0.02,-0.36767,0.00032,20.32545]
[1777732277350,21.91,78389.45,0.02,-0.36771,0.00032,20.32618]
[1777732282385,21.9,78388.21,0.02,-0.36809,0.00032,20.33281]
[1777732282699,21.9,78388.21,0.02,-0.36809,0.00032,20.33281]
[1777732283392,21.9,78388.66,0.02,-0.36795,0.00032,20.33026]
[1777732288427,21.9,78388.96,0.02,-0.36784,0.00032,20.32837]
[1777732293462,21.9,78393.19,0.02,-0.36645,0.00032,20.30004]
[1777732295755,21.9,78393.87,0.02,-0.36623,0.00032,20.29616]
[1777732296483,21.9,78393.32,0.02,-0.36641,0.00032,20.29922]
[1777732297306,21.9,78393.32,0.02,-0.36641,0.00032,20.29922]
[1777732302525,21.9,78395.56,0.02,-0.36568,0.00032,20.28646]
[1777732310581,21.89,78395.43,0.02,-0.36571,0.00032,20.28699]
[1777732315616,21.89,78394.59,0.02,-0.36598,0.00032,20.2916]
[1777732318005,21.89,78394.59,0.02,-0.36597,0.00032,20.29156]
[1777732318045,21.89,78394.59,0.02,-0.36597,0.00032,20.29156]
[1777732318493,21.89,78398.71,0.02,-0.36466,0.00032,20.26824]
[1777732318687,21.89,78398.71,0.02,-0.36466,0.00032,20.26824]
[1777732319507,21.89,78398.71,0.02,-0.36466,0.00032,20.26824]
[1777732319551,21.89,78398.71,0.02,-0.36466,0.00032,20.26824]
[1777732318838,21.89,78399.1,0.02,-0.36454,0.00032,20.26602]
[1777732320451,21.89,78399.1,0.02,-0.36454,0.00032,20.26602]
[1777732320481,21.89,78399.1,0.02,-0.36454,0.00032,20.26602]
[1777732320522,21.89,78405.69,0.02,-0.36244,0.00032,20.22817]
[1777732320672,21.89,78405.69,0.02,-0.36244,0.00032,20.22817]
[1777732322010,21.89,78406.61,0.02,-0.36214,0.00032,20.22286]
[1777732322035,21.89,78406.61,0.02,-0.36214,0.00032,20.22286]
[1777732322046,21.89,78405.54,0.02,-0.36248,0.00032,20.229]
[1777732327082,21.89,78406.21,0.02,-0.36227,0.00032,20.2251]
[1777732332736,21.89,78409.78,0.02,-0.36113,0.00032,20.20437]
[1777732337771,21.89,78407.82,0.02,-0.36175,0.00032,20.21567]
[1777732342656,21.89,78408.23,0.02,-0.36162,0.00032,20.2132]
[1777732342718,21.89,78407.91,0.02,-0.36172,0.00032,20.21506]
[1777732347845,21.89,78406.74,0.02,-0.36208,0.00032,20.22173]
[1777732352880,21.89,78405.05,0.02,-0.36259,0.00032,20.22684]
[1777732357915,21.89,78403.98,0.02,-0.36292,0.00032,20.23289]
[1777732363456,21.89,78403.85,0.02,-0.36296,0.00032,20.23359]
[1777732364434,21.89,78403.13,0.02,-0.36319,0.00032,20.23765]
[1777732364466,21.89,78403.13,0.02,-0.36319,0.00032,20.23765]
[1777732364567,21.89,78403.08,0.02,-0.3632,0.00032,20.23791]
[1777732366613,21.88,78402.69,0.02,-0.36332,0.00032,20.2401]
[1777732366655,21.88,78402.69,0.02,-0.36332,0.00032,20.2401]
[1777732367294,21.88,78402.71,0.02,-0.36331,0.00032,20.23996]
[1777732372648,21.88,78401.95,0.02,-0.36355,0.00032,20.24421]
[1777732373020,21.88,78401.88,0.02,-0.36357,0.00032,20.2446]
[1777732374006,21.88,78401.88,0.02,-0.36357,0.00032,20.2446]
[1777732374046,21.88,78402.31,0.02,-0.36343,0.00032,20.24212]
[1777732375910,21.88,78402.31,0.02,-0.36343,0.00032,20.24212]
[1777732376041,21.88,78402.31,0.02,-0.36343,0.00032,20.2421]
[1777732376663,21.88,78402.31,0.02,-0.36343,0.00032,20.2421]
[1777732377290,21.88,78402.31,0.02,-0.36343,0.00032,20.2421]
[1777732379493,21.88,78402.02,0.02,-0.36352,0.00032,20.24374]
[1777732379498,21.88,78401.93,0.02,-0.36355,0.00032,20.24425]
[1777732381920,21.88,78402.08,0.02,-0.3635,0.00032,20.24337]
[1777732381950,21.88,78402.08,0.02,-0.3635,0.00032,20.24337]
[1777732381986,21.88,78402.08,0.02,-0.3635,0.00032,20.24337]
[1777732382008,21.88,78402.08,0.02,-0.3635,0.00032,20.24337]
[1777732384008,21.88,78402.32,0.02,-0.36343,0.00032,20.24198]
[1777732384109,21.88,78403.53,0.02,-0.36304,0.00032,20.23503]
[1777732387405,21.88,78404.26,0.02,-0.36281,0.00032,20.23082]
[1777732387434,21.88,78404.76,0.02,-0.36265,0.00032,20.22794]
[1777732390609,21.88,78403.41,0.02,-0.36308,0.00032,20.23571]
[1777732391602,21.88,78403.3,0.02,-0.36311,0.00032,20.23633]
[1777732392312,21.88,78403.36,0.02,-0.36309,0.00032,20.23598]
[1777732392337,21.88,78403.36,0.02,-0.36309,0.00032,20.23598]
[1777732392529,21.88,78403.36,0.02,-0.36309,0.00032,20.23598]
[1777732392558,21.88,78403.07,0.02,-0.36319,0.00032,20.23763]
[1777732393628,21.88,78392.64,0.02,-0.36651,0.00032,20.29683]
[1777732395093,21.88,78392.64,0.02,-0.36651,0.00032,20.29686]
[1777732397258,21.88,78388.34,0.02,-0.36788,0.00032,20.32078]
[1777732397347,21.88,78388.34,0.02,-0.36788,0.00032,20.32078]
[1777732397444,21.88,78393.71,0.02,-0.36616,0.00032,20.29071]
[1777732397927,21.88,78393.71,0.02,-0.36616,0.00032,20.29071]
[1777732398542,21.88,78393.71,0.02,-0.36616,0.00032,20.29071]
[1777732400922,21.88,78397.39,0.02,-0.36499,0.00032,20.26991]
[1777732401221,21.88,78397.39,0.02,-0.36499,0.00032,20.26992]
[1777732406342,21.88,78396.98,0.02,-0.36512,0.00032,20.27228]
[1777732406652,21.88,78396.98,0.02,-0.36512,0.00032,20.27228]
[1777732407575,21.88,78396.97,0.02,-0.36513,0.00032,20.27243]
[1777732409577,21.88,78396.97,0.02,-0.36513,0.00032,20.27243]
[1777732409646,21.88,78397.16,0.02,-0.36507,0.00032,20.27137]
[1777732415532,21.88,78397.36,0.02,-0.36498,0.00032,20.26573]
[1777732420895,21.88,78396.43,0.02,-0.36529,0.00032,20.2712]
[1777732426001,21.89,78396.64,0.02,-0.36523,0.00032,20.27026]
[1777732431452,21.89,78396.47,0.02,-0.3653,0.00032,20.27147]
[1777732436487,21.89,78396.31,0.02,-0.36536,0.00032,20.27256]
[1777732438516,21.89,78396.58,0.02,-0.36528,0.00032,20.27104]
[1777732438550,21.89,78396.49,0.02,-0.36531,0.00032,20.27156]
[1777732444544,21.89,78395.65,0.02,-0.36557,0.00032,20.2763]
[1777732444802,21.89,78395.65,0.02,-0.36557,0.00032,20.2763]
[1777732444838,21.89,78395.65,0.02,-0.36557,0.00032,20.2763]
[1777732444977,21.89,78395.65,0.02,-0.36557,0.00032,20.2763]
[1777732445549,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732445785,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732445887,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732445926,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732446606,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732446631,21.89,78395.66,0.02,-0.36557,0.00032,20.27623]
[1777732446687,21.89,78409.04,0.02,-0.36132,0.00032,20.19956]
[1777732447159,21.89,78409.04,0.02,-0.36132,0.00032,20.19956]
[1777732447199,21.89,78409.04,0.02,-0.36132,0.00032,20.19956]
[1777732447564,21.89,78409.04,0.02,-0.36132,0.00032,20.1996]
[1777732447821,21.89,78409.04,0.02,-0.36132,0.00032,20.1996]
[1777732447862,21.89,78409.04,0.02,-0.36132,0.00032,20.1996]
[1777732448571,21.89,78408.8,0.02,-0.3614,0.00032,20.20105]
[1777732453606,21.89,78409.99,0.02,-0.36103,0.00032,20.19429]
[1777732458641,21.89,78413.12,0.02,-0.36004,0.00032,20.17615]
[1777732463676,21.89,78412.0,0.02,-0.3604,0.00032,20.18275]
[1777732468638,21.9,78410.37,0.02,-0.36092,0.00032,20.19229]
[1777732468711,21.9,78410.92,0.02,-0.36074,0.00032,20.18909]
[1777732469330,21.9,78410.92,0.02,-0.36074,0.00032,20.18909]
[1777732469718,21.9,78410.67,0.02,-0.36082,0.00032,20.19055]
[1777732473115,21.9,78412.59,0.02,-0.36019,0.00032,20.17477]
[1777732473445,21.9,78417.03,0.02,-0.35878,0.00032,20.14863]
[1777732477153,21.9,78417.71,0.02,-0.35857,0.00032,20.14464]
[1777732478284,21.9,78418.16,0.02,-0.35843,0.00032,20.142]
[1777732479184,21.9,78419.59,0.02,-0.35798,0.00032,20.13352]
[1777732483900,21.9,78419.48,0.02,-0.35801,0.00032,20.13421]
[1777732483924,21.9,78419.48,0.02,-0.35801,0.00032,20.13421]
[1777732484204,21.9,78419.87,0.02,-0.35789,0.00032,20.13186]
[1777732484799,21.9,78419.87,0.02,-0.35789,0.00032,20.13186]
[1777732484825,21.9,78419.87,0.02,-0.35789,0.00032,20.13186]
[1777732484927,21.9,78420.41,0.02,-0.35772,0.00032,20.12864]
[1777732486262,21.9,78420.41,0.02,-0.35772,0.00032,20.12864]
[1777732486315,21.9,78420.85,0.02,-0.35758,0.00032,20.12595]
[1777732486916,21.9,78420.85,0.02,-0.35758,0.00032,20.12595]
[1777732486920,21.9,78421.58,0.02,-0.35735,0.00032,20.12159]
[1777732488443,21.9,78421.58,0.02,-0.35735,0.00032,20.12159]
[1777732488455,21.89,78423.06,0.02,-0.35687,0.00032,20.11267]
[1777732490148,21.89,78423.06,0.02,-0.35687,0.00032,20.11267]
[1777732490243,21.89,78424.07,0.02,-0.35655,0.00032,20.10653]
[1777732495901,21.89,78425.89,0.02,-0.35597,0.00032,20.09541]
[1777732497263,21.89,78425.89,0.02,-0.35597,0.00032,20.09541]
[1777732497958,21.89,78427.36,0.02,-0.3555,0.00032,20.08646]
[1777732497990,21.89,78427.49,0.02,-0.35546,0.00032,20.08565]
[1777732500401,21.89,78427.49,0.02,-0.35546,0.00032,20.08565]
[1777732502092,21.89,78428.58,0.02,-0.35511,0.00032,20.07898]
[1777732502175,21.89,78428.58,0.02,-0.35511,0.00032,20.07898]
[1777732502276,21.89,78430.65,0.02,-0.35446,0.00032,20.06635]
[1777732502993,21.89,78430.65,0.02,-0.35446,0.00032,20.06635]
[1777732503031,21.89,78430.65,0.02,-0.35446,0.00032,20.06635]
[1777732503093,21.89,78434.0,0.02,-0.3534,0.00031,20.04586]
[1777732505521,21.89,78434.44,0.02,-0.35326,0.00031,20.04315]
[1777732505623,21.89,78440.98,0.02,-0.3512,0.00031,20.00275]
[1777732506643,21.89,78440.98,0.02,-0.3512,0.00031,20.00275]
[1777732506666,21.89,78440.98,0.02,-0.3512,0.00031,20.00275]
[1777732506680,21.89,78443.9,0.02,-0.35029,0.00031,19.98453]
[1777732509462,21.89,78445.55,0.02,-0.34977,0.00031,19.97416]
[1777732509487,21.89,78445.55,0.02,-0.34977,0.00031,19.97416]
[1777732509556,21.89,78447.5,0.02,-0.34915,0.00031,19.96187]
[1777732510039,21.89,78447.5,0.02,-0.34915,0.00031,19.96187]
[1777732510065,21.89,78447.5,0.02,-0.34915,0.00031,19.96187]
[1777732510147,21.89,78446.84,0.02,-0.34936,0.00031,19.96597]
[1777732516200,21.89,78449.69,0.02,-0.34846,0.00031,19.94777]
[1777732519229,21.89,78443.64,0.02,-0.35034,0.00031,19.98566]
[1777732526210,21.88,78443.2,0.02,-0.35046,0.00031,19.98792]
[1777732526241,21.88,78443.2,0.02,-0.35046,0.00031,19.98792]
[1777732526282,21.88,78441.84,0.02,-0.35088,0.00031,19.99633]
[1777732531443,21.88,78441.35,0.02,-0.35103,0.00031,19.99927]
[1777732535824,21.88,78438.03,0.02,-0.35204,0.00031,20.01514]
[1777732536657,21.88,78438.03,0.02,-0.35204,0.00031,20.01514]
[1777732536758,21.88,78433.93,0.02,-0.35333,0.00032,20.04039]
[1777732542729,21.88,78433.82,0.02,-0.35336,0.00032,20.04099]
[1777732545423,21.88,78434.13,0.02,-0.35326,0.00032,20.03905]
[1777732545701,21.88,78434.79,0.02,-0.35305,0.00031,20.03496]
[1777732546604,21.88,78434.79,0.02,-0.35305,0.00031,20.03496]
[1777732546654,21.88,78434.79,0.02,-0.35305,0.00031,20.03495]
[1777732548427,21.88,78434.79,0.02,-0.35305,0.00031,20.03495]
[1777732548519,21.88,78435.02,0.02,-0.35298,0.00031,20.03348]
[1777732549059,21.88,78435.02,0.02,-0.35298,0.00031,20.03348]
[1777732550541,21.88,78435.02,0.02,-0.35297,0.00031,20.03346]
[1777732550642,21.88,78434.72,0.02,-0.35307,0.00031,20.03529]
[1777732556975,21.88,78434.72,0.02,-0.35307,0.00031,20.03529]
[1777732559763,21.88,78434.72,0.02,-0.35306,0.00031,20.03515]
[1777732559846,21.88,78435.5,0.02,-0.35282,0.00031,20.03033]
[1777732565571,21.88,78435.97,0.02,-0.35266,0.00031,20.02735]
[1777732565620,21.88,78435.97,0.02,-0.35266,0.00031,20.02735]
[1777732565801,21.88,78435.97,0.02,-0.35266,0.00031,20.02735]
[1777732565721,21.88,78435.26,0.02,-0.35289,0.00031,20.0317]
[1777732566670,21.88,78430.96,0.02,-0.35424,0.00032,20.05804]
[1777732573443,21.88,78430.06,0.02,-0.35453,0.00032,20.0637]
[1777732574602,21.88,78430.06,0.02,-0.35453,0.00032,20.0637]
[1777732580491,21.88,78429.08,0.02,-0.35485,0.00032,20.06982]
[1777732585526,21.88,78428.76,0.02,-0.35496,0.00032,20.07199]
[1777732585931,21.88,78428.76,0.02,-0.35496,0.00032,20.07199]
[1777732586533,21.88,78428.66,0.02,-0.355,0.00032,20.07264]
[1777732593270,21.88,78428.61,0.02,-0.35502,0.00032,20.07313]
[1777732598992,21.88,78423.12,0.02,-0.35674,0.00032,20.10191]
[1777732602789,21.89,78417.36,0.02,-0.35857,0.00032,20.13641]
[1777732606685,21.89,78416.05,0.02,-0.35899,0.00032,20.14426]
[1777732607424,21.89,78415.73,0.02,-0.35909,0.00032,20.14619]
[1777732609218,21.89,78415.73,0.02,-0.35909,0.00032,20.14622]
[1777732609245,21.89,78415.73,0.02,-0.35909,0.00032,20.14622]
[1777732609695,21.89,78414.79,0.02,-0.3594,0.00032,20.15184]
[1777732609939,21.89,78414.79,0.02,-0.3594,0.00032,20.15184]
[1777732609959,21.89,78414.79,0.02,-0.3594,0.00032,20.15184]
[1777732610702,21.89,78413.09,0.02,-0.35994,0.00032,20.16187]
[1777732613618,21.89,78411.36,0.02,-0.36049,0.00032,20.17207]
[1777732613640,21.89,78411.33,0.02,-0.3605,0.00032,20.17227]
[1777732614331,21.89,78411.33,0.02,-0.3605,0.00032,20.17227]
[1777732614730,21.89,78411.33,0.02,-0.3605,0.00032,20.1723]
[1777732617985,21.89,78408.62,0.02,-0.36136,0.00032,20.18815]
[1777732618757,21.89,78408.23,0.02,-0.36149,0.00032,20.19043]
[1777732622958,21.89,78407.63,0.02,-0.36168,0.00032,20.19396]
[1777732622982,21.89,78407.63,0.02,-0.36168,0.00032,20.19396]
[1777732623795,21.89,78407.42,0.02,-0.36175,0.00032,20.19518]
[1777732625586,21.89,78406.54,0.02,-0.36203,0.00032,20.20029]
[1777732625852,21.89,78406.38,0.02,-0.36208,0.00032,20.20122]
[1777732627285,21.89,78406.24,0.02,-0.36212,0.00032,20.20203]
[1777732632337,21.89,78404.81,0.02,-0.36258,0.00032,20.21029]
[1777732639384,21.89,78404.33,0.02,-0.36273,0.00032,20.21308]
[1777732644941,21.89,78403.33,0.02,-0.36305,0.00032,20.21887]
[1777732649015,21.89,78402.1,0.02,-0.36344,0.00032,20.22594]
[1777732649060,21.89,78402.1,0.02,-0.36344,0.00032,20.22594]
[1777732649133,21.89,78402.55,0.02,-0.3633,0.00032,20.22336]
[1777732653217,21.89,78402.76,0.02,-0.36321,0.00032,20.21757]
[1777732655856,21.89,78402.56,0.02,-0.36327,0.00032,20.21873]
[1777732662840,21.89,78402.31,0.02,-0.36335,0.00032,20.2202]
[1777732670116,21.89,78404.21,0.02,-0.36274,0.00032,20.20914]
[1777732675526,21.89,78404.62,0.02,-0.36261,0.00032,20.20675]
[1777732681194,21.89,78405.37,0.02,-0.36235,0.00032,20.20207]
[1777732686233,21.88,78406.26,0.02,-0.36206,0.00032,20.1968]
[1777732694285,21.88,78405.29,0.02,-0.36237,0.00032,20.20241]
[1777732698649,21.88,78404.52,0.02,-0.36262,0.00032,20.20686]
[1777732698679,21.88,78398.32,0.02,-0.36459,0.00032,20.24236]
[1777732699253,21.88,78398.32,0.02,-0.36459,0.00032,20.24236]
[1777732699428,21.88,78398.32,0.02,-0.36459,0.00032,20.24236]
[1777732699437,21.88,78398.32,0.02,-0.36459,0.00032,20.24236]
[1777732699460,21.88,78398.32,0.02,-0.36459,0.00032,20.24236]
[1777732699609,21.88,78396.96,0.02,-0.36502,0.00032,20.25008]
[1777732700844,21.88,78396.96,0.02,-0.36502,0.00032,20.25008]
[1777732706369,21.89,78394.21,0.02,-0.3659,0.00032,20.2657]
[1777732707664,21.89,78394.21,0.02,-0.3659,0.00032,20.2657]
[1777732707860,21.89,78393.47,0.02,-0.36614,0.00032,20.26987]
[1777732708140,21.89,78393.47,0.02,-0.36614,0.00032,20.26987]
[1777732708383,21.89,78393.47,0.02,-0.36614,0.00032,20.26987]
[1777732709682,21.89,78385.09,0.02,-0.36882,0.00032,20.31651]
[1777732710452,21.89,78385.09,0.02,-0.36882,0.00032,20.31651]
[1777732710512,21.89,78385.09,0.02,-0.36882,0.00032,20.31651]
[1777732711124,21.89,78384.82,0.02,-0.3689,0.00032,20.31801]
[1777732711890,21.89,78384.82,0.02,-0.3689,0.00032,20.31801]
[1777732711962,21.89,78385.04,0.02,-0.36881,0.00032,20.31228]
[1777732712009,21.89,78385.04,0.02,-0.36881,0.00032,20.31228]
[1777732718453,21.89,78381.51,0.02,-0.36994,0.00032,20.33165]
[1777732721789,21.89,78380.45,0.02,-0.37028,0.00032,20.33741]
[1777732722459,21.89,78380.45,0.02,-0.37028,0.00032,20.33739]
[1777732722630,21.89,78380.45,0.02,-0.37028,0.00032,20.33739]
[1777732722674,21.89,78380.45,0.02,-0.37028,0.00032,20.33739]
[1777732722907,21.88,78380.87,0.02,-0.37014,0.00032,20.33507]
[1777732724179,21.88,78380.87,0.02,-0.37014,0.00032,20.33508]
[1777732724927,21.88,78380.87,0.02,-0.37014,0.00032,20.33508]
[1777732725778,21.89,78381.18,0.02,-0.37004,0.00032,20.3334]
[1777732725879,21.89,78380.65,0.02,-0.37021,0.00032,20.33631]
[1777732726340,21.89,78380.65,0.02,-0.37021,0.00032,20.33631]
[1777732726946,21.89,78380.65,0.02,-0.37021,0.00032,20.33631]
[1777732726956,21.89,78380.27,0.02,-0.37034,0.00032,20.33839]
[1777732728523,21.89,78374.79,0.02,-0.37209,0.00032,20.36808]
[1777732733558,21.88,78373.94,0.02,-0.37236,0.00032,20.37252]
[1777732739891,21.88,78376.29,0.02,-0.37159,0.00032,20.35967]
[1777732744923,21.88,78380.85,0.02,-0.37013,0.00032,20.33483]
[1777732749962,21.88,78381.91,0.02,-0.36979,0.00032,20.32908]
[1777732755719,21.88,78382.67,0.02,-0.36955,0.00032,20.32501]
[1777732759495,21.88,78383.88,0.02,-0.36916,0.00032,20.31833]
[1777732759778,21.88,78383.74,0.02,-0.36921,0.00032,20.31908]
[1777732765021,21.88,78384.05,0.02,-0.3691,0.00032,20.31729]
[1777732768439,21.88,78384.48,0.02,-0.36896,0.00032,20.3149]
[1777732768809,21.88,78384.48,0.02,-0.36896,0.00032,20.31481]
[1777732773891,21.88,78385.64,0.02,-0.36856,0.00032,20.3038]
[1777732779886,21.88,78386.18,0.02,-0.36838,0.00032,20.30069]
[1777732784921,21.88,78385.84,0.02,-0.36848,0.00032,20.30248]
[1777732790508,21.88,78385.87,0.02,-0.36847,0.00032,20.30229]
[1777732798011,21.88,78383.44,0.02,-0.36926,0.00032,20.31586]
[1777732803049,21.88,78377.09,0.02,-0.3713,0.00032,20.35055]
[1777732808084,21.88,78375.67,0.02,-0.37176,0.00032,20.35827]
[1777732814126,21.88,78370.38,0.02,-0.37346,0.00032,20.38669]
[1777732819160,21.88,78372.96,0.02,-0.37263,0.00032,20.37293]
[1777732826209,21.88,78371.21,0.02,-0.3732,0.00032,20.38245]
[1777732836816,21.88,78367.96,0.02,-0.37426,0.00032,20.39986]
[1777732842322,21.89,78364.31,0.02,-0.37542,0.00032,20.41486]
[1777732847275,21.89,78365.85,0.02,-0.37493,0.00032,20.40686]
[1777732847356,21.89,78365.64,0.02,-0.375,0.00032,20.408]
[1777732852832,21.89,78367.51,0.02,-0.37441,0.00032,20.39826]
[1777732852892,21.89,78368.38,0.02,-0.37413,0.00032,20.39369]
[1777732857649,21.89,78371.82,0.02,-0.37303,0.00032,20.37551]
[1777732857687,21.89,78371.82,0.02,-0.37303,0.00032,20.37551]
[1777732857729,21.89,78372.5,0.02,-0.37281,0.00032,20.37191]
[1777732865483,21.89,78372.5,0.02,-0.37282,0.00032,20.37193]
[1777732868605,21.89,78375.86,0.02,-0.37174,0.00032,20.35388]
[1777732876560,21.89,78377.14,0.02,-0.37132,0.00032,20.34692]
[1777732885623,21.89,78378.93,0.02,-0.37075,0.00032,20.33714]
[1777732890942,21.89,78381.46,0.02,-0.36993,0.00032,20.3233]
[1777732898714,21.89,78382.34,0.02,-0.36962,0.00032,20.31389]
[1777732899181,21.89,78382.34,0.02,-0.36962,0.00032,20.31389]
[1777732904756,21.89,78386.74,0.02,-0.36821,0.00032,20.28964]
[1777732909791,21.89,78387.67,0.02,-0.36792,0.00032,20.28451]
[1777732914826,21.89,78387.62,0.02,-0.36793,0.00032,20.28481]
[1777732920888,21.89,78387.12,0.02,-0.36809,0.00032,20.28759]
[1777732927918,21.89,78385.09,0.02,-0.36874,0.00032,20.29876]
[1777732932954,21.89,78385.83,0.02,-0.3685,0.00032,20.29463]
[1777732937877,21.89,78385.45,0.02,-0.36862,0.00032,20.2967]
[1777732937988,21.89,78385.68,0.02,-0.36855,0.00032,20.29541]
[1777732941503,21.89,78386.21,0.02,-0.36838,0.00032,20.29244]
[1777732942016,21.89,78386.18,0.02,-0.36838,0.00032,20.2926]
[1777732946222,21.89,78386.08,0.02,-0.36841,0.00032,20.29311]
[1777732947444,21.89,78386.2,0.02,-0.36838,0.00032,20.29245]
[1777732947485,21.89,78386.2,0.02,-0.36838,0.00032,20.29245]
[1777732948058,21.89,78386.2,0.02,-0.36837,0.00032,20.29242]
[1777732950070,21.89,78386.2,0.02,-0.36837,0.00032,20.29242]
[1777732950100,21.89,78386.2,0.02,-0.36837,0.00032,20.29242]
[1777732950130,21.89,78386.33,0.02,-0.36833,0.00032,20.29168]
[1777732956115,21.89,78386.99,0.02,-0.36809,0.00032,20.28342]
[1777732960886,21.89,78387.14,0.02,-0.36804,0.00032,20.28255]
[1777732960954,21.89,78387.16,0.02,-0.36804,0.00032,20.28243]
[1777732962689,21.89,78387.16,0.02,-0.36803,0.00032,20.28242]
[1777732965178,21.89,78393.8,0.02,-0.36591,0.00032,20.2453]
[1777732966839,21.89,78393.96,0.02,-0.36586,0.00032,20.24441]
[1777732967192,21.89,78393.97,0.02,-0.36586,0.00032,20.24437]
[1777732968847,21.89,78393.54,0.02,-0.366,0.00032,20.24681]
[1777732969207,21.89,78393.25,0.02,-0.36609,0.00032,20.24845]
[1777732974241,21.89,78392.39,0.02,-0.36637,0.00032,20.25334]
[1777732979276,21.89,78394.78,0.02,-0.36561,0.00032,20.23997]
[1777732984311,21.89,78394.63,0.02,-0.36566,0.00032,20.24092]
[1777732989347,21.89,78394.19,0.02,-0.36581,0.00032,20.2435]
[1777732994382,21.89,78393.51,0.02,-0.36603,0.00032,20.24741]
[1777732999417,21.89,78394.2,0.02,-0.36581,0.00032,20.24361]
[1777733004629,21.89,78393.81,0.02,-0.36594,0.00032,20.24589]
[1777733010688,21.89,78393.61,0.02,-0.36602,0.00032,20.24717]
[1777733016406,21.89,78393.94,0.02,-0.36589,0.00032,20.24092]
[1777733016895,21.9,78393.71,0.02,-0.36597,0.00032,20.24224]
[1777733022578,21.9,78392.71,0.02,-0.3663,0.00032,20.24801]
[1777733027458,21.9,78391.39,0.02,-0.36672,0.00032,20.2555]
[1777733028155,21.9,78391.39,0.02,-0.36672,0.00032,20.2555]
[1777733029758,21.9,78391.28,0.02,-0.36676,0.00032,20.25616]
[1777733029860,21.9,78391.14,0.02,-0.36681,0.00032,20.25697]
[1777733036676,21.9,78390.57,0.02,-0.367,0.00032,20.26029]
[1777733041995,21.9,78388.33,0.02,-0.36771,0.00032,20.27278]
[1777733047135,21.9,78386.03,0.02,-0.36845,0.00032,20.28551]
[1777733053016,21.9,78386.91,0.02,-0.36816,0.00032,20.28047]
[1777733058830,21.9,78386.93,0.02,-0.36814,0.00032,20.28024]
[1777733062381,21.9,78386.94,0.02,-0.36814,0.00032,20.28013]
[1777733062858,21.9,78387.0,0.02,-0.36812,0.00032,20.2798]
[1777733072206,21.9,78386.08,0.02,-0.36839,0.00032,20.28036]
[1777733072497,21.9,78386.08,0.02,-0.36839,0.00032,20.28036]
[1777733072973,21.9,78386.2,0.02,-0.36835,0.00032,20.2797]
[1777733075831,21.9,78386.62,0.02,-0.36822,0.00032,20.27738]
[1777733075950,21.9,78388.23,0.02,-0.3677,0.00032,20.26845]
[1777733077460,21.9,78388.37,0.02,-0.36766,0.00032,20.26768]
[1777733078030,21.9,78389.13,0.02,-0.36741,0.00032,20.26346]
[1777733082387,21.9,78391.43,0.02,-0.36668,0.00032,20.25066]
[1777733082998,21.9,78391.43,0.02,-0.36668,0.00032,20.25068]
[1777733083957,21.9,78391.43,0.02,-0.36668,0.00032,20.25068]
[1777733084059,21.9,78391.07,0.02,-0.3668,0.00032,20.25271]
[1777733092346,21.9,78391.91,0.02,-0.36654,0.00032,20.24816]
[1777733098104,21.9,78391.84,0.02,-0.36657,0.00032,20.24868]
[1777733104147,21.9,78391.16,0.02,-0.36679,0.00032,20.2526]
[1777733109181,21.9,78390.45,0.02,-0.36702,0.00032,20.25664]
[1777733117236,21.9,78390.61,0.02,-0.36698,0.00032,20.25586]
[1777733122274,21.9,78390.34,0.02,-0.36707,0.00032,20.25743]
[1777733128313,21.9,78390.13,0.02,-0.36714,0.00032,20.25868]
[1777733133349,21.9,78389.98,0.02,-0.36716,0.00032,20.255]
[1777733140216,21.9,78389.98,0.02,-0.36716,0.00032,20.255]
[1777733146323,21.9,78390.01,0.02,-0.36714,0.00032,20.25458]
[1777733151475,21.9,78392.7,0.02,-0.36628,0.00032,20.23952]
[1777733156511,21.9,78392.24,0.02,-0.36643,0.00032,20.24223]
[1777733160973,21.9,78391.38,0.02,-0.36671,0.00032,20.24715]
[1777733161074,21.9,78391.26,0.02,-0.36675,0.00032,20.24784]
[1777733166587,21.91,78389.67,0.02,-0.36727,0.00032,20.25682]
[1777733171605,21.91,78387.52,0.02,-0.36796,0.00032,20.26881]
[1777733177658,21.91,78388.3,0.02,-0.36771,0.00032,20.26451]
[1777733182979,21.91,78389.08,0.02,-0.36746,0.00032,20.2602]
[1777733188736,21.91,78391.17,0.02,-0.3668,0.00032,20.24859]
[1777733190892,21.91,78396.76,0.02,-0.36501,0.00032,20.21718]
[1777733196794,21.91,78397.38,0.02,-0.3648,0.00032,20.20934]
[1777733201826,21.91,78396.23,0.02,-0.36518,0.00032,20.21603]
[1777733203505,21.91,78396.15,0.02,-0.36521,0.00032,20.21652]
[1777733204847,21.91,78396.15,0.02,-0.36521,0.00032,20.21659]
[1777733206058,21.91,78396.15,0.02,-0.36521,0.00032,20.21659]
[1777733206144,21.91,78395.96,0.02,-0.36527,0.00032,20.2177]
[1777733211590,21.91,78395.56,0.02,-0.36541,0.00032,20.22013]
[1777733213189,21.91,78395.56,0.02,-0.36541,0.00032,20.2202]
[1777733219953,21.92,78394.84,0.02,-0.36565,0.00032,20.22449]
[1777733221214,21.92,78394.84,0.02,-0.36565,0.00032,20.22449]
[1777733221315,21.92,78394.98,0.02,-0.36561,0.00032,20.22373]
[1777733225862,21.92,78394.51,0.02,-0.36577,0.00032,20.2265]
[1777733225995,21.92,78394.16,0.02,-0.36588,0.00032,20.2285]
[1777733226565,21.92,78394.16,0.02,-0.36588,0.00032,20.2285]
[1777733227002,21.92,78395.2,0.02,-0.36555,0.00032,20.22267]
[1777733227665,21.92,78395.2,0.02,-0.36555,0.00032,20.22267]
[1777733228012,21.92,78396.84,0.02,-0.36503,0.00032,20.21344]
[1777733233330,21.92,78402.05,0.02,-0.36338,0.00032,20.18401]
[1777733234011,21.92,78402.05,0.02,-0.36338,0.00032,20.18401]
[1777733234040,21.92,78402.05,0.02,-0.36338,0.00032,20.18401]
[1777733234113,21.92,78401.28,0.02,-0.36363,0.00032,20.18843]
[1777733239327,21.92,78400.09,0.02,-0.36401,0.00032,20.1953]
[1777733245133,21.92,78399.23,0.02,-0.36429,0.00032,20.20032]
[1777733251174,21.92,78398.43,0.02,-0.36453,0.00032,20.20042]
[1777733260238,21.93,78396.93,0.02,-0.36501,0.00032,20.20907]
[1777733270307,21.93,78395.94,0.02,-0.36534,0.00032,20.21481]
[1777733275342,21.93,78395.1,0.02,-0.36561,0.00032,20.21962]
[1777733281384,21.93,78394.68,0.02,-0.36575,0.00032,20.22207]
[1777733282921,21.93,78394.63,0.02,-0.36576,0.00032,20.22237]
[1777733283399,21.93,78394.69,0.02,-0.36575,0.00032,20.22204]
[1777733283623,21.93,78394.69,0.02,-0.36575,0.00032,20.22204]
[1777733283680,21.93,78394.51,0.02,-0.3658,0.00032,20.22306]
[1777733285812,21.93,78394.51,0.02,-0.3658,0.00032,20.22306]
[1777733286419,21.93,78394.51,0.02,-0.36581,0.00032,20.2231]
[1777733287794,21.93,78394.51,0.02,-0.36581,0.00032,20.2231]
[1777733287895,21.93,78394.31,0.02,-0.36587,0.00032,20.22425]
[1777733293469,21.93,78393.95,0.02,-0.36599,0.00032,20.22633]
[1777733294695,21.93,78394.0,0.02,-0.36597,0.00032,20.22606]
[1777733294797,21.93,78393.92,0.02,-0.366,0.00032,20.22652]
[1777733300517,21.93,78394.67,0.02,-0.36576,0.00032,20.22236]
[1777733306166,21.93,78393.83,0.02,-0.36603,0.00032,20.22713]
[1777733311604,21.93,78393.58,0.02,-0.36609,0.00032,20.22407]
[1777733316646,21.93,78394.99,0.02,-0.36565,0.00032,20.21621]
[1777733318650,21.93,78395.22,0.02,-0.36558,0.00032,20.21494]
[1777733318756,21.93,78396.23,0.02,-0.36525,0.00032,20.20926]
[1777733320840,21.93,78396.23,0.02,-0.36526,0.00032,20.20928]
[1777733320880,21.93,78396.23,0.02,-0.36526,0.00032,20.20928]
[1777733320941,21.93,78399.62,0.02,-0.36418,0.00032,20.19013]
[1777733322110,21.93,78399.62,0.02,-0.36418,0.00032,20.19013]
[1777733322126,21.93,78399.62,0.02,-0.36418,0.00032,20.19013]
[1777733322138,21.93,78399.41,0.02,-0.36425,0.00032,20.19136]
[1777733327078,21.94,78399.57,0.02,-0.36421,0.00032,20.19062]
[1777733327119,21.94,78400.33,0.02,-0.36397,0.00032,20.18634]
[1777733328512,21.94,78400.33,0.02,-0.36397,0.00032,20.18634]
[1777733328532,21.94,78400.33,0.02,-0.36397,0.00032,20.18634]
[1777733328570,21.94,78406.7,0.02,-0.36194,0.00032,20.14984]
[1777733334183,21.94,78408.66,0.02,-0.36132,0.00032,20.13859]
[1777733339800,21.94,78409.7,0.02,-0.36101,0.00032,20.13285]
[1777733344834,21.94,78409.79,0.02,-0.36098,0.00032,20.13236]
[1777733347883,21.94,78411.64,0.02,-0.3604,0.00032,20.12161]
[1777733347891,21.94,78412.19,0.02,-0.36022,0.00032,20.11841]
[1777733350098,21.94,78412.19,0.02,-0.36023,0.00032,20.11843]
[1777733350160,21.94,78412.04,0.02,-0.36027,0.00032,20.11932]
[1777733351676,21.94,78412.04,0.02,-0.36027,0.00032,20.11932]
[1777733351709,21.94,78412.04,0.02,-0.36027,0.00032,20.11934]
[1777733356920,21.94,78410.45,0.02,-0.36078,0.00032,20.12871]
[1777733361954,21.94,78410.28,0.02,-0.36084,0.00032,20.12977]
[1777733366768,21.94,78410.29,0.02,-0.36084,0.00032,20.12975]
[1777733367340,21.94,78404.62,0.02,-0.36264,0.00032,20.16255]
[1777733369873,21.94,78404.76,0.02,-0.3626,0.00032,20.16173]
[1777733370441,21.94,78404.37,0.02,-0.36272,0.00032,20.16397]
[1777733371141,21.94,78404.37,0.02,-0.36272,0.00032,20.16397]
[1777733371160,21.94,78404.46,0.02,-0.36267,0.00032,20.15888]
[1777733371754,21.94,78404.46,0.02,-0.36267,0.00032,20.15888]
[1777733372023,21.94,78404.46,0.02,-0.36266,0.00032,20.15887]
[1777733377059,21.94,78405.45,0.02,-0.36235,0.00032,20.15316]
[1777733382194,21.94,78405.6,0.02,-0.3623,0.00032,20.15229]
[1777733382270,21.94,78405.98,0.02,-0.36218,0.00032,20.1501]
[1777733387355,21.94,78406.17,0.02,-0.36213,0.00032,20.14912]
[1777733393035,21.95,78409.4,0.02,-0.36112,0.00032,20.13073]
[1777733398206,21.95,78409.24,0.02,-0.36118,0.00032,20.13199]
[1777733403242,21.95,78409.21,0.02,-0.36121,0.00032,20.13238]
[1777733410693,21.95,78409.43,0.02,-0.36114,0.00032,20.13122]
[1777733417337,21.96,78408.63,0.02,-0.36142,0.00032,20.13641]
[1777733423388,21.96,78407.87,0.02,-0.36168,0.00032,20.14113]
[1777733428424,21.96,78407.59,0.02,-0.36178,0.00032,20.14301]
[1777733432938,21.96,78407.28,0.02,-0.36187,0.00032,20.14044]
[1777733433019,21.97,78407.38,0.02,-0.36184,0.00032,20.13991]
[1777733438495,21.98,78407.29,0.02,-0.36195,0.00032,20.14204]
[1777733439267,21.98,78407.29,0.02,-0.36195,0.00032,20.14204]
[1777733439278,21.98,78407.29,0.02,-0.36195,0.00032,20.14204]
[1777733439505,21.98,78406.77,0.02,-0.36212,0.00032,20.14508]
[1777733441158,21.98,78393.53,0.02,-0.36633,0.00032,20.22029]
[1777733444486,21.98,78393.79,0.02,-0.36625,0.00032,20.21882]
[1777733444572,21.98,78393.79,0.02,-0.36625,0.00032,20.21882]
[1777733449546,21.98,78394.35,0.02,-0.36607,0.00032,20.21566]
[1777733449648,21.98,78396.76,0.02,-0.3653,0.00032,20.20212]
[1777733451585,21.98,78396.76,0.02,-0.3653,0.00032,20.20212]
[1777733451671,21.98,78400.16,0.02,-0.36422,0.00032,20.18291]
[1777733457632,21.98,78401.25,0.02,-0.36388,0.00032,20.17685]
[1777733459500,21.98,78401.31,0.02,-0.36386,0.00032,20.17653]
[1777733459648,21.98,78401.17,0.02,-0.36391,0.00032,20.1774]
[1777733464668,21.99,78401.31,0.02,-0.36388,0.00032,20.17687]
[1777733469771,21.99,78400.76,0.02,-0.36408,0.00032,20.18033]
[1777733472464,21.99,78400.71,0.02,-0.3641,0.00032,20.1808]
[1777733472739,21.99,78401.06,0.02,-0.36399,0.00032,20.17887]
[1777733472924,21.99,78401.06,0.02,-0.36399,0.00032,20.17887]
[1777733473747,21.99,78404.35,0.02,-0.36295,0.00032,20.16017]
[1777733474403,21.99,78404.35,0.02,-0.36295,0.00032,20.16017]
[1777733475129,21.99,78408.31,0.02,-0.3617,0.00032,20.13745]
[1777733478848,21.99,78407.31,0.02,-0.36203,0.00032,20.14346]
[1777733478881,21.99,78407.59,0.02,-0.36194,0.00032,20.14189]
[1777733480067,21.99,78407.59,0.02,-0.36194,0.00032,20.14189]
[1777733481874,22.0,78406.96,0.02,-0.36215,0.00032,20.14562]
[1777733481905,22.0,78406.96,0.02,-0.36215,0.00032,20.14562]
[1777733482147,22.0,78406.96,0.02,-0.36215,0.00032,20.14562]
[1777733482247,22.0,78413.55,0.02,-0.36006,0.00032,20.10749]
[1777733484719,22.0,78413.55,0.02,-0.36006,0.00032,20.10749]
[1777733486903,22.0,78418.31,0.02,-0.35856,0.00032,20.07967]
[1777733487241,22.0,78418.31,0.02,-0.35856,0.00032,20.07967]
[1777733487381,22.0,78418.31,0.02,-0.35856,0.00032,20.07967]
[1777733490053,22.0,78413.49,0.02,-0.36009,0.00032,20.1081]
[1777733490062,22.0,78412.72,0.02,-0.36034,0.00032,20.1126]
[1777733491397,22.0,78412.72,0.02,-0.36034,0.00032,20.1126]
[1777733491602,22.0,78412.38,0.02,-0.36042,0.00032,20.11003]
[1777733492377,22.0,78412.38,0.02,-0.36042,0.00032,20.11003]
[1777733492437,22.0,78411.91,0.02,-0.36057,0.00032,20.11278]
[1777733498195,22.0,78410.88,0.02,-0.3609,0.00032,20.11882]
[1777733500202,22.0,78410.18,0.02,-0.36112,0.00032,20.1229]
[1777733505972,22.0,78411.05,0.02,-0.36085,0.00032,20.1179]
[1777733508913,22.0,78410.73,0.02,-0.36095,0.00032,20.11978]
[1777733509092,22.0,78410.73,0.02,-0.36095,0.00032,20.11978]
[1777733509304,22.0,78410.73,0.02,-0.36095,0.00032,20.11978]
[1777733509352,22.0,78410.73,0.02,-0.36095,0.00032,20.11978]
[1777733510485,22.0,78414.84,0.02,-0.35965,0.00032,20.09584]
[1777733510507,22.0,78414.84,0.02,-0.35965,0.00032,20.09584]
[1777733510516,22.0,78424.24,0.02,-0.35668,0.00032,20.04023]
[1777733511549,22.0,78424.24,0.02,-0.35668,0.00032,20.04023]
[1777733511650,22.0,78427.87,0.02,-0.35554,0.00032,20.01847]
[1777733512335,22.0,78427.87,0.02,-0.35554,0.00032,20.01847]
[1777733512643,22.0,78427.87,0.02,-0.35554,0.00032,20.01847]
[1777733512925,22.0,78430.52,0.02,-0.3547,0.00031,20.00249]
[1777733513666,22.0,78430.52,0.02,-0.3547,0.00031,20.00249]
[1777733515104,22.0,78430.48,0.02,-0.35471,0.00031,20.00272]
[1777733515137,22.0,78430.48,0.02,-0.35471,0.00031,20.00272]
[1777733515725,22.0,78431.55,0.02,-0.35438,0.00031,19.99624]
[1777733515921,22.0,78431.55,0.02,-0.35438,0.00031,19.99624]
[1777733519024,22.0,78437.06,0.02,-0.35264,0.00031,19.96266]
[1777733521714,22.0,78438.46,0.02,-0.3522,0.00031,19.95403]
[1777733521761,22.0,78439.2,0.02,-0.35197,0.00031,19.94944]
[1777733523730,22.0,78448.79,0.02,-0.34896,0.00031,19.8898]
[1777733526378,22.0,78449.28,0.02,-0.34881,0.00031,19.8867]
[1777733526424,22.0,78449.28,0.02,-0.34881,0.00031,19.8867]
[1777733526595,22.0,78449.28,0.02,-0.34881,0.00031,19.8867]
[1777733526678,22.0,78449.64,0.02,-0.3487,0.00031,19.88444]
[1777733529124,22.0,78453.19,0.02,-0.34758,0.00031,19.86201]
[1777733530919,22.0,78453.61,0.02,-0.34745,0.00031,19.85929]
[1777733531392,22.0,78453.61,0.02,-0.34745,0.00031,19.85929]
[1777733531617,22.0,78453.61,0.02,-0.34745,0.00031,19.85929]
[1777733531645,22.0,78453.61,0.02,-0.34745,0.00031,19.85929]
[1777733531718,22.0,78449.36,0.02,-0.34878,0.00031,19.88607]
[1777733532517,22.0,78449.36,0.02,-0.34878,0.00031,19.88607]
[1777733532579,22.0,78444.27,0.02,-0.35037,0.00031,19.91785]
[1777733532982,22.0,78444.27,0.02,-0.35037,0.00031,19.91785]
[1777733535303,22.0,78442.83,0.02,-0.35081,0.00031,19.92665]
[1777733535793,22.0,78441.03,0.02,-0.35137,0.00031,19.93772]
[1777733536062,22.0,78441.03,0.02,-0.35137,0.00031,19.93772]
[1777733536184,22.0,78441.03,0.02,-0.35137,0.00031,19.93764]
[1777733536836,22.0,78441.03,0.02,-0.35137,0.00031,19.93764]
[1777733537191,21.99,78441.42,0.02,-0.35124,0.00031,19.93515]
[1777733538889,21.99,78441.78,0.02,-0.35113,0.00031,19.93284]
[1777733538925,21.99,78441.78,0.02,-0.35113,0.00031,19.93284]
[1777733539211,21.99,78441.63,0.02,-0.35117,0.00031,19.93369]
[1777733542544,21.99,78441.33,0.02,-0.35126,0.00031,19.93546]
[1777733542623,21.99,78441.37,0.02,-0.35125,0.00031,19.93517]
[1777733546272,21.99,78441.37,0.02,-0.35124,0.00031,19.93505]
[1777733546359,21.99,78437.26,0.02,-0.35253,0.00031,19.96033]
[1777733547589,21.99,78437.26,0.02,-0.35253,0.00031,19.96033]
[1777733547651,21.99,78432.88,0.02,-0.3539,0.00031,19.98709]
[1777733549884,21.99,78433.32,0.02,-0.35376,0.00031,19.98434]
[1777733551289,21.99,78433.32,0.02,-0.35373,0.00031,19.97957]
[1777733552644,21.99,78433.32,0.02,-0.35373,0.00031,19.97957]
[1777733552742,21.99,78434.02,0.02,-0.3535,0.00031,19.97522]
[1777733552884,21.99,78434.02,0.02,-0.3535,0.00031,19.97522]
[1777733553302,21.99,78434.02,0.02,-0.3535,0.00031,19.97513]
[1777733558965,21.98,78430.75,0.02,-0.3545,0.00032,19.99452]
[1777733563981,21.98,78431.65,0.02,-0.3542,0.00031,19.98856]
[1777733566551,21.98,78431.65,0.02,-0.35419,0.00031,19.98836]
[1777733572431,21.97,78429.8,0.02,-0.35474,0.00032,19.99909]
[1777733578477,21.97,78427.46,0.02,-0.35545,0.00032,20.01252]
[1777733583514,21.96,78426.92,0.02,-0.35559,0.00032,20.01531]
[1777733585787,21.96,78432.77,0.02,-0.35374,0.00032,19.97969]
[1777733587534,21.96,78432.77,0.02,-0.35374,0.00032,19.97962]
[1777733587786,21.96,78433.36,0.02,-0.35355,0.00032,19.97594]
[1777733591729,21.96,78439.42,0.02,-0.35163,0.00031,19.93846]
[1777733596347,21.96,78436.0,0.02,-0.35269,0.00031,19.95934]
[1777733596604,21.96,78436.0,0.02,-0.35269,0.00031,19.95929]
[1777733599807,21.96,78427.36,0.02,-0.3554,0.00032,20.01165]
[1777733606143,21.95,78425.7,0.02,-0.35591,0.00032,20.02123]
[1777733609240,21.95,78424.55,0.02,-0.35625,0.00032,20.0278]
[1777733615737,21.95,78421.86,0.02,-0.35706,0.00032,20.0389]
[1777733618763,21.94,78415.71,0.02,-0.359,0.00032,20.07527]
[1777733620514,21.94,78414.52,0.02,-0.35937,0.00032,20.08224]
[1777733620535,21.94,78414.52,0.02,-0.35937,0.00032,20.08224]
[1777733620759,21.94,78414.52,0.02,-0.35937,0.00032,20.08224]
[1777733620843,21.94,78408.01,0.02,-0.36144,0.00032,20.12022]
[1777733621537,21.94,78408.01,0.02,-0.36144,0.00032,20.12022]
[1777733621788,21.94,78402.86,0.02,-0.36308,0.00032,20.14987]
[1777733623775,21.94,78402.86,0.02,-0.36307,0.00032,20.14981]
[1777733623805,21.94,78398.8,0.02,-0.36436,0.00032,20.1729]
[1777733625001,21.94,78398.8,0.02,-0.36436,0.00032,20.17281]
[1777733625808,21.94,78398.72,0.02,-0.36438,0.00032,20.17318]
[1777733630843,21.94,78398.4,0.02,-0.36446,0.00032,20.17459]
[1777733635878,21.93,78398.53,0.02,-0.3644,0.00032,20.1735]
[1777733640913,21.93,78398.47,0.02,-0.3644,0.00032,20.17353]
[1777733646215,21.93,78397.49,0.02,-0.36469,0.00032,20.17876]
[1777733651990,21.93,78397.79,0.02,-0.36459,0.00032,20.17681]
[1777733659045,21.92,78397.42,0.02,-0.36469,0.00032,20.17869]
[1777733665081,21.92,78397.37,0.02,-0.36469,0.00032,20.17867]
[1777733675264,21.92,78397.22,0.02,-0.36473,0.00032,20.17942]
[1777733681193,21.92,78396.93,0.02,-0.36479,0.00032,20.17623]
[1777733686494,21.92,78397.23,0.02,-0.3647,0.00032,20.17463]
[1777733692272,21.92,78397.18,0.02,-0.36472,0.00032,20.17503]
[1777733697306,21.92,78397.13,0.02,-0.36474,0.00032,20.17542]
[1777733698813,21.92,78407.46,0.02,-0.36145,0.00032,20.1162]
[1777733704358,21.92,78407.98,0.02,-0.3613,0.00032,20.11347]
[1777733710397,21.92,78408.2,0.02,-0.36124,0.00032,20.11242]
[1777733715431,21.92,78409.32,0.02,-0.36088,0.00032,20.1059]
[1777733720467,21.92,78411.35,0.02,-0.36024,0.00032,20.09404]
[1777733725502,21.92,78411.67,0.02,-0.36014,0.00032,20.09216]
[1777733728345,21.92,78411.72,0.02,-0.36012,0.00032,20.09186]
[1777733728523,21.92,78410.89,0.02,-0.36038,0.00032,20.09671]
[1777733730090,21.92,78410.94,0.02,-0.36037,0.00032,20.09641]
[1777733730537,21.92,78411.0,0.02,-0.36035,0.00032,20.09606]
[1777733734609,21.92,78411.11,0.02,-0.36029,0.00032,20.09082]
[1777733734635,21.92,78411.11,0.02,-0.36029,0.00032,20.09082]
[1777733734668,21.92,78412.37,0.02,-0.35989,0.00032,20.08343]
[1777733741614,21.92,78412.16,0.02,-0.35995,0.00032,20.08465]
[1777733746918,21.92,78412.32,0.02,-0.3599,0.00032,20.08369]
[1777733752691,21.92,78412.32,0.02,-0.3599,0.00032,20.08367]
[1777733755134,21.92,78412.53,0.02,-0.35983,0.00032,20.08242]
[1777733756860,21.92,78406.49,0.02,-0.36175,0.00032,20.11762]
[1777733763767,21.92,78404.85,0.02,-0.36226,0.00032,20.12689]
[1777733768804,21.92,78403.46,0.02,-0.3627,0.00032,20.13476]
[1777733774844,21.92,78402.13,0.02,-0.36311,0.00032,20.14224]
[1777733780002,21.92,78400.47,0.02,-0.36364,0.00032,20.15164]
[1777733781236,21.92,78400.32,0.02,-0.36368,0.00032,20.15247]
[1777733783432,21.92,78400.32,0.02,-0.36368,0.00032,20.1524]
[1777733783908,21.92,78400.22,0.02,-0.36371,0.00032,20.15294]
[1777733787173,21.92,78398.98,0.02,-0.3641,0.00032,20.15994]
[1777733788216,21.92,78398.98,0.02,-0.3641,0.00032,20.15994]
[1777733788944,21.92,78398.98,0.02,-0.3641,0.00032,20.15989]
[1777733793532,21.91,78398.0,0.02,-0.36438,0.00032,20.16081]
[1777733799016,21.91,78398.02,0.02,-0.36437,0.00032,20.16056]
[1777733802489,21.91,78397.94,0.02,-0.36439,0.00032,20.16097]
[1777733803044,21.91,78397.9,0.02,-0.3644,0.00032,20.16116]
[1777733807967,21.91,78397.72,0.02,-0.36446,0.00032,20.16211]
[1777733808079,21.91,78397.18,0.02,-0.36463,0.00032,20.16516]
[1777733810882,21.91,78397.4,0.02,-0.36456,0.00032,20.16389]
[1777733811099,21.91,78397.34,0.02,-0.36457,0.00032,20.16419]
[1777733817143,21.91,78396.91,0.02,-0.36471,0.00032,20.16653]
[1777733818238,21.91,78396.78,0.02,-0.36475,0.00032,20.16725]
[1777733824194,21.91,78395.98,0.02,-0.365,0.00032,20.17179]
[1777733827899,21.91,78395.43,0.02,-0.36518,0.00032,20.17489]
[1777733827971,21.91,78395.55,0.02,-0.36514,0.00032,20.17415]
[1777733833254,21.91,78393.69,0.02,-0.36574,0.00032,20.18475]
[1777733838294,21.91,78393.08,0.02,-0.36593,0.00032,20.18826]
[1777733844332,21.91,78393.82,0.02,-0.36571,0.00032,20.18434]
[1777733845958,21.91,78393.82,0.02,-0.36571,0.00032,20.18434]
[1777733845970,21.91,78393.81,0.02,-0.36572,0.00032,20.1845]
[1777733848882,21.92,78393.81,0.02,-0.36573,0.00032,20.1846]
[1777733848931,21.92,78394.46,0.02,-0.36552,0.00032,20.18098]
[1777733851402,21.92,78394.65,0.02,-0.36547,0.00032,20.18002]
[1777733851410,21.92,78394.44,0.02,-0.36551,0.00032,20.1767]
[1777733852832,21.92,78394.44,0.02,-0.36551,0.00032,20.1767]
[1777733852915,21.92,78394.44,0.02,-0.36551,0.00032,20.17675]
[1777733858800,21.92,78395.9,0.02,-0.36506,0.00032,20.16877]
[1777733865150,21.92,78396.11,0.02,-0.36501,0.00032,20.16781]
[1777733870517,21.93,78395.92,0.02,-0.3651,0.00032,20.1694]
[1777733876559,21.93,78395.86,0.02,-0.36513,0.00032,20.17008]
[1777733882792,21.93,78395.8,0.02,-0.36516,0.00032,20.17053]
[1777733887907,21.94,78396.62,0.02,-0.36492,0.00032,20.16641]
[1777733893678,21.94,78396.25,0.02,-0.36506,0.00032,20.16885]
[1777733899123,21.94,78396.35,0.02,-0.36504,0.00032,20.16848]
[1777733903001,21.94,78396.35,0.02,-0.36504,0.00032,20.16854]
[1777733903102,21.94,78396.35,0.02,-0.36505,0.00032,20.16876]
[1777733905342,21.94,78396.35,0.02,-0.36505,0.00032,20.16876]
[1777733905766,21.95,78396.35,0.02,-0.36506,0.00032,20.16893]
[1777733906802,21.95,78396.35,0.02,-0.36506,0.00032,20.16893]
[1777733906849,21.95,78395.37,0.02,-0.36538,0.00032,20.17451]
[1777733907483,21.95,78395.37,0.02,-0.36538,0.00032,20.17451]
[1777733908224,21.95,78395.37,0.02,-0.36538,0.00032,20.17451]
[1777733908892,21.95,78395.45,0.02,-0.36536,0.00032,20.17412]
[1777733909066,21.95,78395.53,0.02,-0.36533,0.00032,20.17372]
[1777733910592,21.95,78395.53,0.02,-0.36534,0.00032,20.17377]
[1777733910805,21.95,78401.41,0.02,-0.36346,0.00032,20.14044]
[1777733912644,21.95,78401.79,0.02,-0.36332,0.00032,20.13378]
[1777733918122,21.95,78402.9,0.02,-0.36299,0.00032,20.12788]
[1777733925906,21.96,78403.24,0.02,-0.36292,0.00032,20.12651]
[1777733930941,21.96,78404.15,0.02,-0.36264,0.00032,20.12164]
[1777733938264,21.97,78404.32,0.02,-0.36261,0.00032,20.12112]
[1777733943958,21.97,78403.73,0.02,-0.36282,0.00032,20.12481]
[1777733944058,21.97,78403.89,0.02,-0.36277,0.00032,20.12395]
[1777733949067,21.97,78400.91,0.02,-0.36373,0.00032,20.14126]
[1777733953003,21.97,78400.71,0.02,-0.3638,0.00032,20.14255]
[1777733953095,21.97,78400.69,0.02,-0.36381,0.00032,20.14271]
[1777733955743,21.97,78400.51,0.02,-0.36387,0.00032,20.14378]
[1777733956207,21.98,78400.11,0.02,-0.36401,0.00032,20.14616]
[1777733961643,21.98,78399.93,0.02,-0.36408,0.00032,20.14742]
[1777733967196,21.98,78398.94,0.02,-0.36441,0.00032,20.15333]
[1777733971475,21.98,78397.93,0.02,-0.36473,0.00032,20.15915]
[1777733971545,21.98,78397.88,0.02,-0.36473,0.00032,20.155]
[1777733978273,21.99,78397.93,0.02,-0.36473,0.00032,20.15501]
[1777733981458,21.99,78397.68,0.02,-0.36482,0.00032,20.15657]
[1777733981542,21.99,78397.55,0.02,-0.36486,0.00032,20.15736]
[1777733987336,21.99,78397.22,0.02,-0.36498,0.00032,20.15947]
[1777733991749,21.99,78397.35,0.02,-0.36495,0.00032,20.15888]
[1777733997406,21.99,78394.71,0.02,-0.36581,0.00032,20.17404]
[1777734000884,22.0,78395.75,0.02,-0.36548,0.00032,20.16828]
[1777734001702,22.0,78395.34,0.02,-0.36562,0.00032,20.17067]
[1777734004042,22.0,78401.26,0.02,-0.36374,0.00032,20.1373]
[1777734008835,22.0,78402.44,0.02,-0.36337,0.00032,20.13084]
[1777734008856,22.0,78402.46,0.02,-0.36337,0.00032,20.13085]
[1777734014796,22.0,78403.27,0.02,-0.36314,0.00032,20.12659]
[1777734016959,22.0,78403.27,0.02,-0.36314,0.00032,20.12659]
[1777734017055,22.01,78403.27,0.02,-0.36314,0.00032,20.12671]
[1777734017646,22.01,78403.27,0.02,-0.36314,0.00032,20.12671]
[1777734017650,22.01,78403.39,0.02,-0.36311,0.00032,20.12609]
[1777734019004,22.01,78403.39,0.02,-0.36311,0.00032,20.12609]
[1777734019066,22.01,78403.31,0.02,-0.36314,0.00032,20.1266]
[1777734023558,22.01,78403.28,0.02,-0.36316,0.00032,20.127]
[1777734023589,22.01,78403.82,0.02,-0.36299,0.00032,20.12397]
[1777734025151,22.01,78403.82,0.02,-0.36299,0.00032,20.12397]
[1777734025227,22.01,78403.73,0.02,-0.36302,0.00032,20.12454]
[1777734025563,22.01,78403.73,0.02,-0.36302,0.00032,20.12454]
[1777734025603,22.01,78403.73,0.02,-0.36302,0.00032,20.12459]
[1777734027013,22.01,78403.73,0.02,-0.36302,0.00032,20.12459]
[1777734027115,22.01,78401.9,0.02,-0.36361,0.00032,20.13508]
[1777734032652,22.01,78399.78,0.02,-0.36427,0.00032,20.14281]
[1777734037739,22.01,78399.4,0.02,-0.3644,0.00032,20.14508]
[1777734043205,22.02,78398.7,0.02,-0.36463,0.00032,20.14921]
[1777734049721,22.02,78398.03,0.02,-0.36486,0.00032,20.15324]
[1777734052534,22.02,78397.58,0.02,-0.36501,0.00032,20.15602]
[1777734053358,22.02,78397.58,0.02,-0.36501,0.00032,20.15602]
[1777734052793,22.02,78398.0,0.02,-0.36488,0.00032,20.1537]
[1777734058705,22.02,78397.68,0.02,-0.36499,0.00032,20.15562]
[1777734059356,22.02,78397.68,0.02,-0.36499,0.00032,20.15562]
[1777734059842,22.02,78396.19,0.02,-0.36547,0.00032,20.16414]
[1777734061764,22.02,78396.07,0.02,-0.36551,0.00032,20.16484]
[1777734061856,22.02,78396.14,0.02,-0.36549,0.00032,20.16448]
[1777734066625,22.03,78396.41,0.02,-0.36541,0.00032,20.16311]
[1777734066950,22.03,78396.41,0.02,-0.36541,0.00032,20.16311]
[1777734067001,22.03,78396.5,0.02,-0.36539,0.00032,20.16263]
[1777734067740,22.03,78396.5,0.02,-0.36539,0.00032,20.16263]
[1777734072933,22.03,78396.43,0.02,-0.36542,0.00032,20.16324]
[1777734077968,22.03,78396.48,0.02,-0.36541,0.00032,20.16313]
[1777734081374,22.03,78396.48,0.02,-0.36542,0.00032,20.16316]
[1777734087622,22.03,78396.45,0.02,-0.36544,0.00032,20.16357]
[1777734097101,22.04,78397.35,0.02,-0.36515,0.00032,20.15434]
[1777734099516,22.04,78397.23,0.02,-0.36519,0.00032,20.15505]
[1777734100112,22.04,78397.23,0.02,-0.36519,0.00032,20.15505]
[1777734100914,22.04,78397.23,0.02,-0.36519,0.00032,20.15513]
[1777734101171,22.04,78397.23,0.02,-0.36519,0.00032,20.15516]
[1777734101627,22.04,78397.23,0.02,-0.36519,0.00032,20.15516]
[1777734102178,22.04,78397.23,0.02,-0.3652,0.00032,20.1552]
[1777734106059,22.04,78397.51,0.02,-0.36511,0.00032,20.15374]
[1777734106160,22.04,78397.51,0.02,-0.36511,0.00032,20.15378]
[1777734107941,22.04,78397.51,0.02,-0.36511,0.00032,20.15378]
[1777734108031,22.04,78397.51,0.02,-0.36512,0.00032,20.15385]
[1777734113255,22.04,78397.51,0.02,-0.36513,0.00032,20.15404]
[1777734119297,22.04,78396.94,0.02,-0.36532,0.00032,20.15746]
[1777734126345,22.05,78397.1,0.02,-0.36528,0.00032,20.15681]
[1777734133395,22.05,78397.09,0.02,-0.3653,0.00032,20.15712]
[1777734143464,22.05,78396.66,0.02,-0.36546,0.00032,20.15986]
[1777734149007,22.05,78396.61,0.02,-0.36548,0.00032,20.16027]
[1777734155782,22.06,78396.44,0.02,-0.36552,0.00032,20.15695]
[1777734164532,22.06,78396.58,0.02,-0.36548,0.00032,20.15627]
[1777734175922,22.06,78396.48,0.02,-0.36555,0.00032,20.15744]
[1777734181284,22.06,78396.56,0.02,-0.36553,0.00032,20.15712]
[1777734186555,22.07,78396.25,0.02,-0.36564,0.00032,20.159]
[1777734191802,22.07,78396.13,0.02,-0.36569,0.00032,20.15988]
[1777734196837,22.07,78396.35,0.02,-0.36562,0.00032,20.15879]
[1777734201872,22.07,78396.41,0.02,-0.36561,0.00032,20.15859]
[1777734206907,22.07,78396.75,0.02,-0.36551,0.00032,20.15682]
[1777734211942,22.07,78397.79,0.02,-0.36516,0.00032,20.14657]
[1777734216978,22.07,78397.23,0.02,-0.36535,0.00032,20.14986]
[1777734223862,22.07,78397.27,0.02,-0.36534,0.00032,20.14972]
[1777734230069,22.08,78397.27,0.02,-0.36536,0.00032,20.14999]
[1777734236342,22.08,78397.03,0.02,-0.36544,0.00032,20.15149]
[1777734241388,22.08,78396.63,0.02,-0.36558,0.00032,20.15385]
[1777734246412,22.08,78396.74,0.02,-0.36555,0.00032,20.15334]
[1777734249074,22.08,78396.74,0.02,-0.36555,0.00032,20.15337]
[1777734249160,22.08,78396.8,0.02,-0.36553,0.00032,20.15308]
[1777734251497,22.08,78396.8,0.02,-0.36553,0.00032,20.15308]
[1777734251524,22.08,78396.8,0.02,-0.36553,0.00032,20.15312]
[1777734256482,22.08,78402.44,0.02,-0.36375,0.00032,20.1215]
[1777734260202,22.08,78402.28,0.02,-0.36381,0.00032,20.12254]
[1777734260412,22.09,78403.66,0.02,-0.36337,0.00032,20.11476]
[1777734266423,22.09,78406.33,0.02,-0.36254,0.00032,20.09981]
[1777734266425,22.09,78406.37,0.02,-0.36253,0.00032,20.09965]
[1777734272187,22.09,78405.92,0.02,-0.36268,0.00032,20.1024]
[1777734273716,22.09,78405.47,0.02,-0.36281,0.00032,20.10058]
[1777734274378,22.09,78405.47,0.02,-0.36282,0.00032,20.10069]
[1777734279413,22.1,78404.49,0.02,-0.36314,0.00032,20.10657]
[1777734284449,22.1,78404.13,0.02,-0.36327,0.00032,20.10891]
[1777734289483,22.1,78403.49,0.02,-0.36349,0.00032,20.11282]
[1777734294518,22.1,78403.66,0.02,-0.36345,0.00032,20.11213]
[1777734300560,22.11,78402.97,0.02,-0.36369,0.00032,20.11637]
[1777734307609,22.11,78402.06,0.02,-0.364,0.00032,20.12188]
[1777734312644,22.11,78402.35,0.02,-0.36392,0.00032,20.1205]
[1777734317682,22.12,78402.16,0.02,-0.36399,0.00032,20.12183]
[1777734323722,22.12,78402.11,0.02,-0.36402,0.00032,20.12242]
[1777734328760,22.12,78401.71,0.02,-0.36416,0.00032,20.12493]
[1777734334804,22.12,78401.61,0.02,-0.36419,0.00032,20.12125]
[1777734340393,22.13,78400.99,0.02,-0.36439,0.00032,20.12493]
[1777734345879,22.13,78401.7,0.02,-0.36419,0.00032,20.12126]
[1777734350916,22.13,78401.52,0.02,-0.36426,0.00032,20.12251]
[1777734355951,22.13,78401.07,0.02,-0.36441,0.00032,20.12527]
[1777734361233,22.13,78400.84,0.02,-0.36449,0.00032,20.12674]
[1777734362016,22.13,78400.74,0.02,-0.36453,0.00032,20.12731]
[1777734362041,22.13,78401.0,0.02,-0.36445,0.00032,20.12589]
[1777734363420,22.13,78401.0,0.02,-0.36445,0.00032,20.12589]
[1777734366073,22.14,78401.34,0.02,-0.36434,0.00032,20.12399]
[1777734366163,22.14,78401.19,0.02,-0.36439,0.00032,20.12483]
[1777734373070,22.14,78401.07,0.02,-0.36444,0.00032,20.12579]
[1777734378450,22.14,78401.34,0.02,-0.36436,0.00032,20.12445]
[1777734384147,22.14,78405.35,0.02,-0.36311,0.00032,20.10214]
[1777734388299,22.14,78405.66,0.02,-0.36302,0.00032,20.10054]
[1777734388354,22.14,78405.66,0.02,-0.36302,0.00032,20.10054]
[1777734388569,22.14,78411.57,0.02,-0.36116,0.00032,20.0668]
[1777734388822,22.14,78411.57,0.02,-0.36116,0.00032,20.0668]
[1777734388857,22.14,78411.57,0.02,-0.36116,0.00032,20.0668]
[1777734389182,22.14,78411.57,0.02,-0.36116,0.00032,20.06681]
[1777734390537,22.14,78411.57,0.02,-0.36116,0.00032,20.06681]
[1777734390622,22.14,78415.19,0.02,-0.36002,0.00032,20.04589]
[1777734395823,22.14,78415.61,0.02,-0.35986,0.00032,20.03888]
[1777734396231,22.15,78415.61,0.02,-0.35986,0.00032,20.03888]
[1777734401518,22.15,78418.53,0.02,-0.35894,0.00032,20.02191]
[1777734407308,22.15,78421.02,0.02,-0.35816,0.00031,20.0074]
[1777734411724,22.15,78422.01,0.02,-0.35785,0.00031,20.00162]
[1777734411732,22.15,78423.73,0.02,-0.35731,0.00031,19.99149]
[1777734412421,22.15,78423.73,0.02,-0.35731,0.00031,19.99149]
[1777734414573,22.15,78431.56,0.02,-0.35485,0.00031,19.94489]
[1777734414672,22.15,78431.56,0.02,-0.35485,0.00031,19.94488]
[1777734420399,22.15,78434.08,0.02,-0.35406,0.00031,19.92964]
[1777734424364,22.14,78438.06,0.02,-0.35281,0.00031,19.90541]
[1777734424451,22.14,78438.08,0.02,-0.3528,0.00031,19.90525]
[1777734427265,22.14,78437.97,0.02,-0.35281,0.00031,19.9055]
[1777734427730,22.14,78437.97,0.02,-0.35281,0.00031,19.9055]
[1777734427794,22.14,78438.31,0.02,-0.35271,0.00031,19.90354]
[1777734427915,22.14,78438.31,0.02,-0.35271,0.00031,19.90354]
[1777734428455,22.14,78438.31,0.02,-0.35271,0.00031,19.90362]
[1777734430143,22.14,78438.9,0.02,-0.35253,0.00031,19.90014]
[1777734431556,22.14,78438.29,0.02,-0.35273,0.00031,19.90398]
[1777734431578,22.14,78438.29,0.02,-0.35273,0.00031,19.90398]
[1777734431657,22.15,78441.27,0.02,-0.35181,0.00031,19.8859]
[1777734433922,22.15,78440.66,0.02,-0.35202,0.00031,19.89008]
[1777734434706,22.15,78440.76,0.02,-0.352,0.00031,19.88968]
[1777734436720,22.15,78442.13,0.02,-0.35158,0.00031,19.88151]
[1777734437815,22.15,78442.36,0.02,-0.35148,0.00031,19.87963]
[1777734438096,22.15,78442.36,0.02,-0.35148,0.00031,19.87963]
[1777734438510,22.15,78442.36,0.02,-0.35148,0.00031,19.87963]
[1777734438612,22.15,78443.91,0.02,-0.35099,0.00031,19.86992]
[1777734439265,22.15,78443.91,0.02,-0.35099,0.00031,19.86992]
[1777734439535,22.15,78443.91,0.02,-0.35098,0.00031,19.86974]
[1777734442677,22.14,78444.83,0.02,-0.35069,0.00031,19.86391]
[1777734443474,22.14,78445.18,0.02,-0.35058,0.00031,19.8617]
[1777734443575,22.14,78453.29,0.02,-0.34805,0.00031,19.81126]
[1777734446364,22.15,78452.59,0.02,-0.34828,0.00031,19.816]
[1777734446451,22.15,78452.59,0.02,-0.34828,0.00031,19.816]
[1777734446583,22.15,78452.59,0.02,-0.3483,0.00031,19.81634]
[1777734451618,22.16,78450.9,0.02,-0.34887,0.00031,19.82377]
[1777734454090,22.16,78450.45,0.02,-0.34902,0.00031,19.82685]
[1777734454643,22.16,78450.2,0.02,-0.3491,0.00031,19.82843]
[1777734459677,22.16,78446.22,0.02,-0.35035,0.00031,19.85318]
[1777734464714,22.16,78443.04,0.02,-0.35134,0.00031,19.87279]
[1777734469748,22.16,78442.96,0.02,-0.35137,0.00031,19.87329]
[1777734474784,22.16,78443.1,0.02,-0.35132,0.00031,19.87244]
[1777734479819,22.16,78442.62,0.02,-0.35147,0.00031,19.87539]
[1777734484855,22.16,78440.03,0.02,-0.35228,0.00031,19.89121]
[1777734490077,22.16,78440.0,0.02,-0.35229,0.00031,19.89137]
[1777734491576,22.16,78440.44,0.02,-0.35215,0.00031,19.88866]
[1777734492971,22.16,78440.61,0.02,-0.3521,0.00031,19.88761]
[1777734496027,22.16,78442.15,0.02,-0.35161,0.00031,19.87809]
[1777734496186,22.16,78442.02,0.02,-0.35165,0.00031,19.87887]
[1777734500215,22.16,78442.03,0.02,-0.35165,0.00031,19.8788]
[1777734500302,22.16,78442.16,0.02,-0.35161,0.00031,19.87799]
[1777734505353,22.16,78442.51,0.02,-0.35149,0.00031,19.87582]
[1777734510836,22.16,78441.07,0.02,-0.35194,0.00031,19.8846]
[1777734511077,22.16,78439.37,0.02,-0.35247,0.00031,19.89495]
[1777734511527,22.16,78437.87,0.02,-0.35291,0.00031,19.89944]
[1777734518088,22.16,78434.1,0.02,-0.35408,0.00031,19.92198]
[1777734522417,22.16,78435.34,0.02,-0.35369,0.00031,19.91436]
[1777734522424,22.16,78436.01,0.02,-0.35347,0.00031,19.91027]
[1777734525295,22.16,78436.01,0.02,-0.35347,0.00031,19.91019]
[1777734527830,22.16,78434.08,0.02,-0.35407,0.00031,19.92175]
[1777734527924,22.16,78434.08,0.02,-0.35407,0.00031,19.9217]
[1777734530152,22.16,78435.09,0.02,-0.35375,0.00031,19.9155]
[1777734530865,22.15,78434.62,0.02,-0.35389,0.00031,19.91824]
[1777734531879,22.15,78426.31,0.02,-0.3565,0.00031,19.96799]
[1777734537223,22.15,78428.57,0.02,-0.35577,0.00031,19.95429]
[1777734540557,22.15,78429.03,0.02,-0.35562,0.00031,19.95146]
[1777734540628,22.15,78429.34,0.02,-0.35552,0.00031,19.94956]
[1777734541287,22.15,78429.34,0.02,-0.35552,0.00031,19.94956]
[1777734541421,22.15,78429.34,0.02,-0.35552,0.00031,19.94956]
[1777734541424,22.15,78428.48,0.02,-0.35579,0.00031,19.95464]
[1777734542229,22.15,78428.48,0.02,-0.35579,0.00031,19.95464]
[1777734547293,22.15,78424.3,0.02,-0.35709,0.00031,19.97916]
[1777734552327,22.15,78420.89,0.02,-0.35815,0.00031,19.99905]
[1777734555858,22.15,78419.79,0.02,-0.3585,0.00032,20.00542]
[1777734555925,22.15,78419.79,0.02,-0.3585,0.00032,20.00542]
[1777734555930,22.15,78419.37,0.02,-0.35863,0.00032,20.00784]
[1777734556630,22.15,78419.37,0.02,-0.35863,0.00032,20.00784]
[1777734562397,22.15,78417.64,0.02,-0.35917,0.00032,20.01798]
[1777734564814,22.15,78417.4,0.02,-0.35925,0.00032,20.01939]
[1777734564831,22.15,78417.11,0.02,-0.35934,0.00032,20.02109]
[1777734570256,22.14,78418.84,0.02,-0.35879,0.00032,20.01087]
[1777734571061,22.14,78418.8,0.22,-0.3588,0.00032,20.01108]
[1777734572475,22.14,78418.65,0.22,-0.35882,0.00032,20.00735]
[1777734572520,22.14,78418.65,0.22,-0.35882,0.00032,20.00735]
[1777734572546,22.14,78418.35,0.22,-0.35891,0.00032,20.00909]
[1777734575931,22.14,78418.07,0.22,-0.359,0.00032,20.01065]
[1777734575952,22.14,78418.07,0.22,-0.359,0.00032,20.01065]
[1777734582594,22.14,78418.31,0.22,-0.3589,0.00032,20.00888]
[1777734583149,22.14,78416.94,0.22,-0.35933,0.00032,20.01682]
[1777734583649,22.14,78416.39,0.22,-0.3595,0.00032,20.01998]
[1777734585700,22.14,78416.39,0.22,-0.3595,0.00032,20.01998]
[1777734585801,22.14,78416.62,0.22,-0.35943,0.00032,20.01853]
[1777734586225,22.14,78416.62,0.22,-0.35943,0.00032,20.01853]
[1777734586819,22.14,78417.78,0.22,-0.35906,0.00032,20.0117]
[1777734594622,22.13,78417.08,0.22,-0.35926,0.00032,20.01537]
[1777734599654,22.13,78417.44,0.22,-0.35914,0.00032,20.01324]
[1777734604997,22.13,78418.25,0.22,-0.35888,0.00032,20.00847]
[1777734610124,22.13,78417.36,0.22,-0.35916,0.00032,20.01366]
[1777734610803,22.13,78417.36,0.22,-0.35916,0.00032,20.01366]
[1777734612811,22.13,78417.34,0.22,-0.35917,0.00032,20.01378]
[1777734612912,22.13,78417.34,0.22,-0.35917,0.00032,20.01378]
[1777734616899,22.13,78416.97,0.22,-0.35929,0.00032,20.01593]
[1777734617783,22.13,78416.82,0.22,-0.35933,0.00032,20.01681]
[1777734618269,22.13,78416.82,0.22,-0.35933,0.00032,20.01681]
[1777734623825,22.13,78416.94,0.22,-0.35929,0.00032,20.01591]
[1777734627954,22.13,78417.34,0.22,-0.35915,0.00032,20.01347]
[1777734627956,22.13,78417.48,0.22,-0.35911,0.00032,20.01261]
[1777734633895,22.13,78417.48,0.22,-0.35907,0.00032,20.00779]
[1777734638929,22.13,78417.19,0.22,-0.35916,0.00032,20.00938]
[1777734641110,22.13,78416.84,0.22,-0.35927,0.00032,20.01143]
[1777734642010,22.13,78416.66,0.22,-0.35932,0.00032,20.01248]
[1777734642686,22.13,78416.66,0.22,-0.35932,0.00032,20.01248]
[1777734642958,22.13,78416.66,0.22,-0.35932,0.00032,20.01245]
[1777734647899,22.13,78416.21,0.22,-0.35946,0.00032,20.01491]
[1777734647914,22.13,78416.21,0.22,-0.35946,0.00032,20.01491]
[1777734647985,22.13,78416.21,0.22,-0.35946,0.00032,20.01491]
[1777734647947,22.13,78415.76,0.22,-0.3596,0.00032,20.01753]
[1777734649000,22.13,78415.76,0.22,-0.3596,0.00032,20.01753]
[1777734654035,22.13,78415.55,0.22,-0.35966,0.00032,20.01873]
[1777734659041,22.13,78415.24,0.22,-0.35976,0.00032,20.02051]
[1777734665112,22.13,78414.88,0.22,-0.35988,0.00032,20.02283]
[1777734670130,22.13,78413.66,0.22,-0.36028,0.00032,20.03002]
[1777734676189,22.13,78412.59,0.22,-0.36063,0.00032,20.03655]
[1777734681224,22.13,78411.91,0.22,-0.36086,0.00032,20.04065]
[1777734685448,22.13,78411.69,0.22,-0.36093,0.00032,20.04202]
[1777734685485,22.13,78411.69,0.22,-0.36093,0.00032,20.04202]
[1777734685511,22.13,78411.69,0.22,-0.36093,0.00032,20.04202]
[1777734689227,22.13,78411.71,0.22,-0.36093,0.00032,20.04192]
[1777734689271,22.13,78411.71,0.22,-0.36093,0.00032,20.04192]
[1777734689313,22.13,78411.66,0.22,-0.36094,0.00032,20.04219]
[1777734695524,22.13,78411.86,0.22,-0.36085,0.00032,20.0364]
[1777734701366,22.13,78412.91,0.22,-0.36051,0.00032,20.03018]
[1777734706401,22.13,78413.09,0.22,-0.36045,0.00032,20.02903]
[1777734711436,22.13,78413.5,0.22,-0.36031,0.00032,20.02651]
[1777734717060,22.13,78415.68,0.22,-0.35961,0.00032,20.01374]
[1777734717070,22.13,78415.81,0.22,-0.35957,0.00032,20.01296]
[1777734722594,22.13,78416.65,0.22,-0.3593,0.00032,20.00793]
[1777734727909,22.13,78415.49,0.22,-0.35966,0.00032,20.01449]
[1777734733592,22.12,78419.58,0.22,-0.35835,0.00032,19.99039]
[1777734738627,22.12,78419.15,0.22,-0.35849,0.00032,19.99285]
[1777734743662,22.12,78416.72,0.22,-0.35925,0.00032,20.007]
[1777734749481,22.12,78415.93,0.22,-0.3595,0.00032,20.01152]
[1777734756407,22.12,78416.11,0.22,-0.35941,0.00032,20.00578]
[1777734761790,22.12,78415.4,0.22,-0.35962,0.00032,20.00968]
[1777734766828,22.12,78415.73,0.22,-0.35951,0.00032,20.00764]
[1777734772867,22.12,78415.8,0.22,-0.35948,0.00032,20.00709]
[1777734778026,22.12,78415.74,0.22,-0.35949,0.00032,20.00735]
[1777734783943,22.11,78415.78,0.22,-0.35947,0.00032,20.00696]
[1777734788978,22.11,78414.85,0.22,-0.35976,0.00032,20.01225]
[1777734794013,22.11,78412.97,0.22,-0.36035,0.00032,20.02302]
[1777734799048,22.11,78413.44,0.22,-0.36019,0.00032,20.02006]
[1777734805092,22.11,78413.41,0.22,-0.36019,0.00032,20.02005]
[1777734810126,22.11,78413.89,0.22,-0.36003,0.00032,20.01712]
[1777734815729,22.11,78416.09,0.22,-0.3593,0.00032,19.99966]
[1777734820839,22.11,78417.84,0.22,-0.35874,0.00032,19.98927]
[1777734826240,22.1,78418.4,0.22,-0.35855,0.00032,19.98577]
[1777734831274,22.1,78417.53,0.22,-0.35882,0.00032,19.99071]
[1777734836274,22.1,78417.47,0.22,-0.35884,0.00032,19.991]
[1777734841512,22.1,78414.99,0.22,-0.35961,0.00032,20.0054]
[1777734841924,22.1,78414.99,0.22,-0.35961,0.00032,20.0054]
[1777734843384,22.1,78415.04,0.22,-0.3596,0.00032,20.00509]
[1777734843392,22.1,78415.11,0.22,-0.35957,0.00032,20.00463]
[1777734849183,22.1,78415.08,0.22,-0.35958,0.00032,20.00472]
[1777734850776,22.1,78415.08,0.22,-0.35958,0.00032,20.0047]
[1777734850828,22.1,78415.08,0.22,-0.35957,0.00032,20.00465]
[1777734851417,22.1,78415.08,0.22,-0.35957,0.00032,20.00465]
[1777734851421,22.1,78415.08,0.22,-0.35957,0.00032,20.00463]
[1777734853531,22.1,78415.08,0.22,-0.35957,0.00032,20.00461]
[1777734853632,22.1,78415.08,0.22,-0.35957,0.00032,20.00459]
[1777734854340,22.1,78415.08,0.22,-0.35957,0.00032,20.00459]
[1777734854441,22.1,78415.08,0.22,-0.35957,0.00032,20.00456]
[1777734856642,22.1,78415.08,0.22,-0.35957,0.00032,20.00456]
[1777734857163,22.1,78415.08,0.22,-0.35957,0.00032,20.00456]
[1777734859403,22.1,78415.1,0.22,-0.35956,0.00032,20.00436]
[1777734859504,22.1,78415.1,0.22,-0.35956,0.00032,20.00434]
[1777734861930,22.1,78415.1,0.22,-0.35956,0.00032,20.00432]
[1777734862003,22.1,78414.82,0.22,-0.35964,0.00032,20.00593]
[1777734866430,22.1,78414.84,0.22,-0.35963,0.00032,20.00573]
[1777734866479,22.1,78414.9,0.22,-0.35961,0.00032,20.00536]
[1777734871626,22.09,78414.79,0.22,-0.35964,0.00032,20.00591]
[1777734871708,22.09,78415.34,0.22,-0.35944,0.00032,19.99809]
[1777734878855,22.09,78415.26,0.22,-0.35946,0.00032,19.99843]
[1777734884652,22.09,78414.98,0.22,-0.35954,0.00032,19.99995]
[1777734896248,22.09,78414.99,0.22,-0.35954,0.00032,19.99982]
[1777734901766,22.09,78417.55,0.22,-0.35872,0.00032,19.98466]
[1777734906800,22.09,78416.25,0.22,-0.35913,0.00032,19.99222]
[1777734911836,22.09,78416.49,0.22,-0.35905,0.00032,19.99075]
[1777734919146,22.09,78416.36,0.22,-0.35908,0.00032,19.99143]
[1777734924928,22.09,78416.12,0.22,-0.35916,0.00032,19.99277]
[1777734929962,22.09,78416.18,0.22,-0.35913,0.00032,19.99236]
[1777734938018,22.09,78416.37,0.22,-0.35904,0.00032,19.98657]
[1777734945060,22.09,78416.32,0.22,-0.35906,0.00032,19.98681]
[1777734950102,22.09,78415.54,0.22,-0.3593,0.00032,19.99123]
[1777734955190,22.09,78415.54,0.22,-0.3593,0.00032,19.99123]
[1777734961179,22.08,78415.45,0.22,-0.35931,0.00032,19.99155]
[1777734967221,22.08,78415.18,0.22,-0.35939,0.00032,19.99301]
[1777734970126,22.08,78415.41,0.22,-0.35932,0.00032,19.99164]
[1777734970243,22.08,78415.52,0.22,-0.35928,0.00032,19.99095]
[1777734975275,22.08,78415.25,0.22,-0.35936,0.00032,19.99241]
[1777734975674,22.08,78415.29,0.22,-0.35935,0.00032,19.99214]
[1777734978426,22.08,78409.89,0.22,-0.36105,0.00032,20.02339]
[1777734979305,22.08,78409.5,0.22,-0.36117,0.00032,20.02559]
[1777734980304,22.08,78409.5,0.22,-0.36117,0.00032,20.02559]
[1777734980312,22.08,78409.59,0.22,-0.36114,0.00032,20.02501]
[1777734981018,22.08,78409.59,0.22,-0.36114,0.00032,20.02501]
[1777734981319,22.08,78409.77,0.22,-0.36108,0.00032,20.02392]
[1777734984064,22.08,78409.9,0.22,-0.36103,0.00032,20.02306]
[1777734987594,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987626,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987643,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987664,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987690,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987700,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734987720,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734988293,22.08,78410.31,0.22,-0.3609,0.00032,20.02053]
[1777734988368,22.07,78409.11,0.22,-0.36127,0.00032,20.02736]
[1777734988805,22.07,78409.11,0.22,-0.36127,0.00032,20.02736]
[1777734988930,22.07,78409.11,0.22,-0.36127,0.00032,20.02736]
[1777734988997,22.07,78409.11,0.22,-0.36127,0.00032,20.02736]
[1777734989214,22.07,78409.11,0.22,-0.36127,0.00032,20.02736]
[1777734989374,22.07,78398.87,0.22,-0.36453,0.00032,20.08576]
[1777734989632,22.07,78398.87,0.22,-0.36453,0.00032,20.08576]
[1777734990270,22.07,78398.87,0.22,-0.36453,0.00032,20.08576]
[1777734990453,22.07,78395.12,0.22,-0.36572,0.00032,20.10678]
[1777734991389,22.07,78394.5,0.22,-0.36589,0.00032,20.10565]
[1777734996291,22.07,78393.53,0.22,-0.36619,0.00032,20.11091]
[1777734996341,22.07,78392.99,0.22,-0.36636,0.00032,20.11381]
[1777734996750,22.07,78392.99,0.22,-0.36636,0.00032,20.11381]
[1777734997967,22.07,78383.77,0.22,-0.3693,0.00032,20.16455]
[1777735000882,22.07,78383.18,0.22,-0.36949,0.00032,20.16773]
[1777735000926,22.07,78383.18,0.22,-0.36949,0.00032,20.16773]
[1777735001027,22.07,78383.47,0.22,-0.36939,0.00032,20.1661]
[1777735001568,22.07,78383.47,0.22,-0.36939,0.00032,20.1661]
[1777735001607,22.07,78383.47,0.22,-0.36939,0.00032,20.1661]
[1777735001621,22.07,78384.26,0.22,-0.36914,0.00032,20.16175]
[1777735007715,22.07,78384.29,0.22,-0.36911,0.00032,20.16129]
[1777735007883,22.07,78384.47,0.22,-0.36905,0.00032,20.16024]
[1777735010509,22.06,78383.6,0.22,-0.36932,0.00032,20.16493]
[1777735011073,22.06,78383.6,0.22,-0.36932,0.00032,20.16493]
[1777735015356,22.06,78384.3,0.22,-0.36909,0.00032,20.16098]
[1777735015363,22.06,78385.21,0.22,-0.3688,0.00032,20.15598]
[1777735019789,22.06,78383.13,0.22,-0.36946,0.00032,20.16719]
[1777735021306,22.06,78383.62,0.22,-0.3693,0.00032,20.1645]
[1777735021368,22.06,78375.97,0.22,-0.37175,0.00032,20.20579]
[1777735021782,22.06,78375.97,0.22,-0.37175,0.00032,20.20579]
[1777735022523,22.06,78374.72,0.22,-0.37215,0.00032,20.21242]
[1777735023410,22.06,78374.72,0.22,-0.37215,0.00032,20.21242]
[1777735025988,22.06,78374.6,0.22,-0.37218,0.00032,20.21292]
[1777735031373,22.06,78372.91,0.22,-0.37271,0.00032,20.22167]
[1777735033726,22.06,78372.19,0.22,-0.37293,0.00032,20.22536]
[1777735035693,22.05,78372.02,0.22,-0.37298,0.00032,20.22617]
[1777735035716,22.05,78372.02,0.22,-0.37298,0.00032,20.22617]
[1777735038478,22.05,78371.03,0.22,-0.37329,0.00032,20.23129]
[1777735038505,22.05,78371.03,0.22,-0.37329,0.00032,20.23129]
[1777735039406,22.05,78370.24,0.22,-0.37354,0.00032,20.23542]
[1777735044761,22.05,78369.27,0.22,-0.37384,0.00032,20.24031]
[1777735050068,22.05,78368.44,0.22,-0.3741,0.00032,20.2445]
[1777735050787,22.05,78368.44,0.22,-0.3741,0.00032,20.2445]
[1777735051523,22.05,78368.44,0.22,-0.37407,0.00032,20.23992]
[1777735056845,22.05,78367.74,0.22,-0.37429,0.00032,20.24342]
[1777735061881,22.04,78366.86,0.22,-0.37456,0.00032,20.24789]
[1777735068933,22.04,78365.64,0.22,-0.37494,0.00032,20.25407]
[1777735073968,22.04,78365.21,0.22,-0.37507,0.00032,20.25618]
[1777735079002,22.04,78365.21,0.22,-0.37506,0.00032,20.25604]
[1777735084038,22.04,78365.25,0.22,-0.37504,0.00032,20.25569]
[1777735090348,22.03,78364.01,0.22,-0.37543,0.00032,20.26198]
[1777735092637,22.03,78364.03,0.22,-0.37542,0.00032,20.26182]
[1777735098482,22.03,78360.9,0.22,-0.37642,0.00032,20.27788]
[1777735098982,22.03,78361.3,0.22,-0.37629,0.00032,20.27577]
[1777735102387,22.03,78361.77,0.22,-0.37613,0.00032,20.27323]
[1777735109213,22.03,78362.43,0.22,-0.3759,0.00032,20.26954]
[1777735114248,22.03,78362.55,0.22,-0.37583,0.00032,20.26422]
[1777735119283,22.02,78362.77,0.22,-0.37575,0.00032,20.26292]
[1777735124320,22.02,78363.35,0.22,-0.37556,0.00032,20.25975]
[1777735129355,22.02,78363.39,0.22,-0.37553,0.00032,20.2594]
[1777735134389,22.02,78360.05,0.22,-0.3766,0.00032,20.27657]
[1777735134774,22.02,78360.05,0.22,-0.3766,0.00032,20.27657]
[1777735137495,22.02,78360.2,0.22,-0.37655,0.00032,20.27572]
[1777735139737,22.02,78358.81,0.22,-0.37699,0.00032,20.28279]
[1777735139929,22.02,78358.81,0.22,-0.37699,0.00032,20.28279]
[1777735139976,22.02,78358.81,0.22,-0.37699,0.00032,20.28279]
[1777735143872,22.02,78356.0,0.22,-0.3779,0.00032,20.29711]
[1777735144130,22.02,78356.0,0.22,-0.3779,0.00032,20.29711]
[1777735144459,22.02,78357.16,0.22,-0.37752,0.00032,20.29115]
[1777735144905,22.02,78357.16,0.22,-0.37752,0.00032,20.29115]
[1777735145467,22.02,78356.04,0.22,-0.37788,0.00032,20.2969]
[1777735146898,22.02,78351.92,0.22,-0.37922,0.00032,20.31785]
[1777735152301,22.02,78355.37,0.22,-0.3781,0.00032,20.30028]
[1777735157551,22.01,78355.72,0.22,-0.37798,0.00032,20.29844]
[1777735162585,22.01,78357.16,0.22,-0.37751,0.00032,20.29099]
[1777735163566,22.01,78357.16,0.22,-0.37751,0.00032,20.29099]
[1777735163593,22.01,78357.43,0.22,-0.37742,0.00032,20.28958]
[1777735168645,22.01,78358.42,0.22,-0.37709,0.00032,20.28437]
[1777735173646,22.01,78359.85,0.22,-0.3766,0.00032,20.27237]
[1777735176987,22.01,78362.13,0.22,-0.37586,0.00032,20.26048]
[1777735181446,22.01,78364.21,0.22,-0.37519,0.00032,20.2496]
[1777735181477,22.01,78364.21,0.22,-0.37519,0.00032,20.2496]
[1777735181607,22.01,78363.84,0.22,-0.37531,0.00032,20.25152]
[1777735186754,22.01,78363.63,0.22,-0.37537,0.00032,20.25252]
[1777735188333,22.01,78363.63,0.22,-0.37537,0.00032,20.25252]
[1777735188351,22.01,78363.77,0.22,-0.37532,0.00032,20.25177]
[1777735193808,22.01,78363.93,0.22,-0.37526,0.00032,20.25082]
[1777735198841,22.01,78363.87,0.22,-0.37528,0.00032,20.25103]
[1777735204199,22.0,78363.44,0.22,-0.37541,0.00032,20.25318]
[1777735205152,22.0,78361.12,0.22,-0.37616,0.00032,20.26521]
[1777735206341,22.0,78360.88,0.22,-0.37623,0.00032,20.26642]
[1777735208214,22.0,78360.65,0.22,-0.37631,0.00032,20.26758]
[1777735209758,22.0,78360.03,0.22,-0.3765,0.00032,20.27069]
[1777735212106,22.0,78360.04,0.22,-0.37649,0.00032,20.27057]
[1777735217973,22.0,78358.71,0.22,-0.37691,0.00032,20.27721]
[1777735224018,22.0,78358.34,0.22,-0.37702,0.00032,20.27893]
[1777735231331,21.99,78355.77,0.22,-0.37781,0.00032,20.28735]
[1777735237501,21.99,78355.76,0.22,-0.37781,0.00032,20.28728]
[1777735237571,21.99,78355.54,0.22,-0.37788,0.00032,20.28835]
[1777735238715,21.99,78355.54,0.22,-0.37787,0.00032,20.28832]
[1777735238925,21.99,78355.54,0.22,-0.37787,0.00032,20.28832]
[1777735239121,21.99,78355.74,0.22,-0.37781,0.00032,20.28727]
[1777735240378,21.99,78355.74,0.22,-0.37781,0.00032,20.28727]
[1777735241981,21.99,78357.82,0.22,-0.37713,0.00032,20.27653]
[1777735242142,21.99,78357.82,0.22,-0.37713,0.00032,20.27651]
[1777735247177,21.99,78357.57,0.22,-0.3772,0.00032,20.2777]
[1777735250089,21.99,78357.55,0.22,-0.37721,0.00032,20.27776]
[1777735250198,21.99,78357.6,0.22,-0.37719,0.00032,20.27748]
[1777735252971,21.99,78358.5,0.22,-0.3769,0.00032,20.27281]
[1777735253220,21.99,78358.81,0.22,-0.3768,0.00032,20.27119]
[1777735258254,21.99,78359.32,0.22,-0.37663,0.00032,20.26848]
[1777735263289,21.99,78358.98,0.22,-0.37673,0.00032,20.27016]
[1777735268325,21.98,78357.14,0.22,-0.37732,0.00032,20.27954]
[1777735273359,21.98,78355.59,0.22,-0.37782,0.00032,20.28738]
[1777735278394,21.98,78355.43,0.22,-0.37786,0.00032,20.28808]
[1777735283429,21.98,78354.7,0.22,-0.37809,0.00032,20.2917]
[1777735288464,21.98,78355.51,0.22,-0.37782,0.00032,20.28742]
[1777735293085,21.98,78354.94,0.22,-0.37798,0.00032,20.28574]
[1777735296043,21.98,78355.67,0.22,-0.37774,0.00032,20.28192]
[1777735301558,21.98,78352.5,0.22,-0.37876,0.00032,20.29798]
[1777735306593,21.97,78351.65,0.22,-0.37903,0.00032,20.30216]
[1777735308308,21.97,78352.08,0.22,-0.37888,0.00032,20.29995]
[1777735313646,21.97,78352.08,0.22,-0.37887,0.00032,20.29979]
[1777735318681,21.97,78352.69,0.22,-0.37867,0.00032,20.29657]
[1777735323715,21.97,78352.56,0.22,-0.3787,0.00032,20.29712]
[1777735329756,21.97,78351.58,0.22,-0.37901,0.00032,20.30195]
[1777735332682,21.97,78351.54,0.22,-0.37902,0.00032,20.3021]
[1777735332778,21.97,78351.52,0.22,-0.37903,0.00032,20.30218]
[1777735333162,21.97,78351.52,0.22,-0.37903,0.00032,20.30218]
[1777735333787,21.97,78351.7,0.22,-0.37897,0.00032,20.30124]
[1777735336429,21.97,78352.15,0.22,-0.37882,0.00032,20.2989]
[1777735339372,21.97,78352.07,0.22,-0.37884,0.00032,20.29924]
[1777735339843,21.96,78352.41,0.22,-0.37873,0.00032,20.29749]
[1777735340843,21.96,78352.41,0.22,-0.37873,0.00032,20.29747]
[1777735340920,21.96,78352.41,0.22,-0.37873,0.00032,20.29744]
[1777735342771,21.96,78352.41,0.22,-0.37873,0.00032,20.29744]
[1777735343755,21.96,78352.07,0.22,-0.37884,0.00032,20.29915]
[1777735351516,21.96,78351.61,0.22,-0.37898,0.00032,20.30136]
[1777735357955,21.96,78349.61,0.22,-0.37959,0.00032,20.30674]
[1777735365010,21.96,78349.02,0.22,-0.37977,0.00032,20.30951]
[1777735370402,21.96,78348.71,0.22,-0.37986,0.00033,20.31098]
[1777735375403,21.95,78350.59,0.22,-0.37924,0.00032,20.30133]
[1777735381302,21.95,78351.09,0.22,-0.37907,0.00032,20.29864]
[1777735387147,21.95,78351.04,0.22,-0.37908,0.00032,20.29876]
[1777735387541,21.95,78351.04,0.22,-0.37908,0.00032,20.29876]
[1777735388188,21.95,78351.18,0.22,-0.37903,0.00032,20.29796]
[1777735388940,21.95,78351.18,0.22,-0.37903,0.00032,20.29793]
[1777735390338,21.95,78351.18,0.22,-0.37903,0.00032,20.2979]
[1777735391055,21.95,78355.42,0.22,-0.37765,0.00032,20.27621]
[1777735396226,21.95,78354.96,0.22,-0.37779,0.00032,20.27846]
[1777735397624,21.95,78354.96,0.22,-0.37779,0.00032,20.27846]
[1777735398858,21.95,78354.87,0.22,-0.37782,0.00032,20.2789]
[1777735402471,21.95,78354.79,0.22,-0.37784,0.00032,20.27925]
[1777735402572,21.95,78354.79,0.22,-0.37784,0.00032,20.27925]
[1777735404781,21.95,78359.19,0.22,-0.37641,0.00032,20.25651]
[1777735404802,21.95,78359.19,0.22,-0.37641,0.00032,20.25651]
[1777735404786,21.95,78365.3,0.22,-0.37443,0.00032,20.22453]
[1777735407587,21.95,78365.43,0.22,-0.37439,0.00032,20.22382]
[1777735410859,21.95,78365.11,0.22,-0.37449,0.00032,20.22549]
[1777735415877,21.94,78364.94,0.22,-0.37452,0.00032,20.22175]
[1777735421572,21.94,78362.44,0.22,-0.37533,0.00032,20.23486]
[1777735426850,21.94,78359.18,0.22,-0.37638,0.00032,20.25182]
[1777735432742,21.94,78358.32,0.22,-0.37665,0.00032,20.25621]
[1777735438549,21.94,78358.32,0.22,-0.37665,0.00032,20.25621]
[1777735445165,21.94,78358.51,0.22,-0.37659,0.00032,20.25515]
[1777735450605,21.94,78358.99,0.22,-0.37643,0.00032,20.25267]
[1777735455640,21.94,78359.59,0.22,-0.37624,0.00032,20.24958]
[1777735456564,21.94,78359.59,0.22,-0.37624,0.00032,20.24958]
[1777735461684,21.94,78359.01,0.22,-0.37644,0.00032,20.25275]
[1777735466164,21.95,78358.99,0.22,-0.37645,0.00032,20.25293]
[1777735471474,21.95,78358.99,0.22,-0.37646,0.00032,20.25304]
[1777735476787,21.95,78359.1,0.22,-0.3764,0.00032,20.24804]
[1777735481792,21.95,78359.18,0.22,-0.37638,0.00032,20.24769]
[1777735487894,21.95,78361.56,0.22,-0.37561,0.00032,20.23537]
[1777735493906,21.95,78359.41,0.22,-0.37632,0.00032,20.24679]
[1777735498941,21.95,78359.57,0.22,-0.37628,0.00032,20.24606]
[1777735504986,21.95,78358.66,0.22,-0.37658,0.00032,20.25091]
[1777735508952,21.96,78358.69,0.22,-0.37657,0.00032,20.25079]
[1777735515514,21.96,78358.77,0.22,-0.37656,0.00032,20.2506]
[1777735523374,21.96,78358.17,0.22,-0.37678,0.00032,20.25419]
[1777735525119,21.96,78358.44,0.22,-0.3767,0.00032,20.25285]
[1777735527900,21.96,78358.02,0.22,-0.37684,0.00032,20.25509]
[1777735527913,21.97,78358.02,0.22,-0.37684,0.00032,20.25511]
[1777735533443,21.97,78358.52,0.22,-0.37666,0.00032,20.24809]
[1777735538766,21.97,78361.09,0.22,-0.37587,0.00032,20.23536]
[1777735543970,21.97,78360.94,0.22,-0.37592,0.00032,20.23625]
[1777735549292,21.98,78358.97,0.22,-0.37657,0.00032,20.24665]
[1777735554773,21.98,78359.84,0.22,-0.37629,0.00032,20.24222]
[1777735560369,21.98,78360.01,0.22,-0.37625,0.00032,20.24149]
[1777735565323,21.98,78359.16,0.22,-0.37653,0.00032,20.24598]
[1777735565391,21.98,78359.16,0.22,-0.37653,0.00032,20.24598]
[1777735565492,21.98,78365.13,0.22,-0.3746,0.00032,20.21486]
[1777735571445,21.98,78368.02,0.22,-0.37368,0.00032,20.19989]
[1777735576481,21.99,78369.0,0.22,-0.37338,0.00032,20.19494]
[1777735578938,21.99,78367.68,0.22,-0.3738,0.00032,20.20198]
[1777735578974,21.99,78367.68,0.22,-0.3738,0.00032,20.20198]
[1777735579016,21.99,78367.41,0.22,-0.37389,0.00032,20.20345]
[1777735583066,21.99,78359.05,0.22,-0.37661,0.00032,20.24731]
[1777735587850,21.99,78360.77,0.22,-0.37605,0.00032,20.23844]
[1777735587889,21.99,78360.77,0.22,-0.37605,0.00032,20.23844]
[1777735587904,21.99,78360.66,0.22,-0.37609,0.00032,20.23906]
[1777735591534,21.99,78361.0,0.22,-0.37599,0.00032,20.23736]
[1777735591561,21.99,78361.0,0.22,-0.37599,0.00032,20.23736]
[1777735591971,21.99,78361.0,0.22,-0.37599,0.00032,20.23736]
[1777735592017,21.99,78360.9,0.22,-0.376,0.00032,20.23334]
[1777735593256,21.99,78358.63,0.22,-0.37673,0.00032,20.24512]
[1777735593279,21.99,78358.63,0.22,-0.37673,0.00032,20.24512]
[1777735593623,21.99,78358.63,0.22,-0.37673,0.00032,20.24512]
[1777735593677,21.99,78358.63,0.22,-0.37673,0.00032,20.24514]
[1777735601801,21.99,78359.99,0.22,-0.3763,0.00032,20.23818]
[1777735610720,21.99,78359.08,0.22,-0.3766,0.00032,20.24307]
[1777735615755,22.0,78359.38,0.22,-0.37651,0.00032,20.2416]
[1777735620149,22.0,78359.69,0.22,-0.37641,0.00032,20.24006]
[1777735623835,22.0,78359.9,0.22,-0.37635,0.00032,20.23902]
[1777735628792,22.0,78360.16,0.22,-0.37627,0.00032,20.23776]
[1777735629515,22.0,78360.03,0.22,-0.37631,0.00032,20.23845]
[1777735631840,22.0,78359.93,0.22,-0.37635,0.00032,20.23899]
[1777735637909,22.0,78360.32,0.22,-0.37623,0.00032,20.2371]
[1777735638908,22.0,78360.32,0.22,-0.37623,0.00032,20.2371]
[1777735642484,22.0,78359.98,0.22,-0.37634,0.00032,20.23893]
[1777735643800,22.0,78360.21,0.22,-0.37627,0.00032,20.23776]
[1777735644652,22.0,78360.12,0.22,-0.3763,0.00032,20.23824]
[1777735649432,22.0,78360.05,0.22,-0.37633,0.00032,20.23865]
[1777735653633,22.0,78360.14,0.22,-0.3763,0.00032,20.23824]
[1777735659028,22.0,78360.14,0.22,-0.37628,0.00032,20.2338]
[1777735659066,22.0,78360.14,0.22,-0.37628,0.00032,20.2338]
[1777735659109,22.0,78360.23,0.22,-0.37626,0.00032,20.23337]
[1777735664356,22.0,78361.34,0.22,-0.3759,0.00032,20.22772]
[1777735666947,22.0,78361.34,0.22,-0.3759,0.00032,20.22772]
[1777735667931,22.01,78361.34,0.22,-0.37591,0.00032,20.22777]
[1777735667964,22.01,78361.34,0.22,-0.37591,0.00032,20.22777]
[1777735668025,22.01,78360.94,0.22,-0.37604,0.00032,20.22986]
[1777735672103,22.01,78360.94,0.22,-0.37604,0.00032,20.2299]
[1777735679717,22.01,78360.67,0.22,-0.37613,0.00032,20.2314]
[1777735682488,22.01,78360.7,0.22,-0.37613,0.00032,20.23137]
[1777735682511,22.01,78360.7,0.22,-0.37613,0.00032,20.23137]
[1777735682582,22.01,78358.65,0.22,-0.37679,0.00032,20.24199]
[1777735683516,22.01,78358.65,0.22,-0.37679,0.00032,20.24199]
[1777735683551,22.01,78358.65,0.22,-0.37679,0.00032,20.24199]
[1777735683713,22.01,78358.81,0.22,-0.37674,0.00032,20.24118]
[1777735689135,22.01,78358.48,0.22,-0.37685,0.00032,20.24291]
[1777735694567,22.01,78358.98,0.22,-0.37669,0.00032,20.24041]
[1777735699610,22.01,78359.26,0.22,-0.37661,0.00032,20.239]
[1777735709095,22.01,78359.7,0.22,-0.37647,0.00032,20.2368]
[1777735709894,22.01,78359.7,0.22,-0.37647,0.00032,20.23685]
[1777735710972,22.01,78359.92,0.22,-0.3764,0.00032,20.23572]
[1777735712499,22.01,78359.92,0.22,-0.37638,0.00032,20.23118]
[1777735713839,22.01,78359.92,0.22,-0.37638,0.00032,20.2312]
[1777735715722,22.01,78360.03,0.22,-0.37634,0.00032,20.23065]
[1777735721496,22.01,78360.03,0.22,-0.37635,0.00032,20.23074]
[1777735724459,22.01,78360.03,0.22,-0.37635,0.00032,20.23074]
[1777735727876,22.01,78359.91,0.22,-0.37639,0.00032,20.23141]
[1777735734859,22.02,78353.17,0.22,-0.37858,0.00032,20.26606]
[1777735744929,22.02,78353.45,0.22,-0.3785,0.00032,20.26488]
[1777735750363,22.02,78354.33,0.22,-0.37822,0.00032,20.26051]
[1777735755496,22.02,78354.78,0.22,-0.37809,0.00032,20.25839]
[1777735762345,22.02,78354.93,0.22,-0.37805,0.00032,20.25774]
[1777735762784,22.02,78355.12,0.22,-0.37799,0.00032,20.25688]
[1777735764218,22.02,78355.12,0.22,-0.37799,0.00032,20.25688]
[1777735765069,22.03,78353.79,0.22,-0.37843,0.00032,20.26371]
[1777735770919,22.03,78351.87,0.22,-0.37905,0.00032,20.27353]
[1777735777000,22.03,78353.09,0.22,-0.37865,0.00032,20.26295]
[1777735783970,22.03,78355.17,0.22,-0.37799,0.00032,20.2527]
[1777735789274,22.03,78355.55,0.22,-0.37788,0.00032,20.25096]
[1777735797950,22.04,78355.22,0.22,-0.37801,0.00032,20.25307]
[1777735805131,22.04,78354.1,0.22,-0.3784,0.00032,20.25914]
[1777735810164,22.05,78356.24,0.22,-0.37772,0.00032,20.24845]
[1777735815199,22.05,78353.85,0.22,-0.37851,0.00032,20.26085]
[1777735821242,22.05,78353.83,0.22,-0.37853,0.00032,20.26117]
[1777735827284,22.05,78353.87,0.22,-0.37853,0.00032,20.26119]
[1777735833326,22.06,78354.42,0.22,-0.37834,0.00032,20.25407]
[1777735838361,22.06,78356.7,0.22,-0.37761,0.00032,20.24264]
[1777735841382,22.06,78349.02,0.22,-0.38011,0.00032,20.28164]
[1777735846980,22.06,78349.97,0.22,-0.37981,0.00032,20.27698]
[1777735853085,22.06,78353.85,0.22,-0.37856,0.00032,20.25753]
[1777735858866,22.07,78356.44,0.22,-0.37773,0.00032,20.24455]
[1777735864542,22.07,78356.36,0.22,-0.37778,0.00032,20.24526]
[1777735870586,22.07,78355.17,0.22,-0.37817,0.00032,20.25156]
[1777735875842,22.07,78355.15,0.22,-0.37819,0.00032,20.25184]
[1777735881662,22.08,78355.01,0.22,-0.37825,0.00032,20.25278]
[1777735888712,22.08,78357.23,0.22,-0.37755,0.00032,20.24175]
[1777735894753,22.08,78356.92,0.22,-0.37764,0.00032,20.23904]
[1777735900794,22.09,78354.47,0.22,-0.37845,0.00032,20.25172]
[1777735906053,22.09,78354.19,0.22,-0.37855,0.00032,20.25331]
[1777735911872,22.09,78354.32,0.22,-0.37852,0.00032,20.25285]
[1777735916907,22.09,78354.13,0.22,-0.37859,0.00032,20.25398]
[1777735921942,22.09,78354.29,0.22,-0.37855,0.00032,20.25333]
[1777735928991,22.1,78354.67,0.22,-0.37844,0.00032,20.25164]
[1777735935033,22.1,78358.34,0.22,-0.37727,0.00032,20.23318]
[1777735940068,22.1,78357.47,0.22,-0.37756,0.00032,20.23785]
[1777735946336,22.11,78357.25,0.22,-0.37765,0.00032,20.23922]
[1777735953159,22.11,78357.0,0.22,-0.37772,0.00032,20.23618]
[1777735958194,22.11,78356.25,0.22,-0.37797,0.00032,20.24017]
[1777735961215,22.11,78350.37,0.22,-0.37988,0.00032,20.26991]
[1777735966476,22.11,78351.36,0.22,-0.37956,0.00032,20.26501]
[1777735973300,22.11,78351.86,0.22,-0.37941,0.00032,20.26261]
[1777735978338,22.11,78359.69,0.22,-0.37688,0.00032,20.22295]
[1777735983372,22.12,78361.54,0.22,-0.3763,0.00032,20.21369]
[1777735988408,22.12,78361.31,0.22,-0.37639,0.00032,20.21511]
[1777735993443,22.12,78362.15,0.22,-0.37613,0.00032,20.21099]
[1777736003520,22.12,78359.02,0.22,-0.37715,0.00032,20.22721]
[1777736009955,22.13,78358.34,0.22,-0.37739,0.00032,20.23101]
[1777736015453,22.13,78358.34,0.22,-0.37739,0.00032,20.2311]
[1777736021639,22.13,78357.64,0.22,-0.37762,0.00032,20.23046]
[1777736026899,22.14,78358.38,0.22,-0.37739,0.00032,20.22685]
[1777736033725,22.14,78357.94,0.22,-0.37754,0.00032,20.22932]
[1777736039246,22.14,78356.89,0.22,-0.37789,0.00032,20.23479]
[1777736040871,22.14,78356.86,0.22,-0.3779,0.00032,20.235]
[1777736040904,22.14,78356.86,0.22,-0.3779,0.00032,20.235]
[1777736040949,22.14,78364.55,0.22,-0.37543,0.00032,20.19555]
[1777736047039,22.14,78367.26,0.22,-0.37456,0.00032,20.18156]
[1777736050838,22.14,78367.48,0.22,-0.37449,0.00032,20.18046]
[1777736050929,22.14,78367.99,0.22,-0.37433,0.00032,20.17782]
[1777736057109,22.14,78367.23,0.22,-0.37458,0.00032,20.1819]
[1777736060373,22.14,78366.63,0.22,-0.37478,0.00032,20.18506]
[1777736060422,22.14,78365.4,0.22,-0.37517,0.00032,20.19147]
[1777736062506,22.14,78365.4,0.22,-0.37517,0.00032,20.19147]
[1777736062553,22.14,78365.06,0.22,-0.37528,0.00032,20.19327]
[1777736065208,22.14,78365.06,0.22,-0.37529,0.00032,20.1933]
[1777736065291,22.14,78365.14,0.22,-0.37526,0.00032,20.1929]
[1777736070984,22.15,78366.72,0.22,-0.37476,0.00032,20.18479]
[1777736076020,22.15,78365.21,0.22,-0.37523,0.00032,20.1882]
[1777736080658,22.15,78362.46,0.22,-0.37612,0.00032,20.20249]
[1777736081109,22.15,78372.27,0.22,-0.37296,0.00032,20.15133]
[1777736082010,22.15,78372.27,0.22,-0.37296,0.00032,20.15133]
[1777736082035,22.15,78372.27,0.22,-0.37296,0.00032,20.15133]
[1777736082184,22.15,78372.27,0.22,-0.37296,0.00032,20.15133]
[1777736082319,22.15,78378.62,0.22,-0.37093,0.00032,20.11752]
[1777736083069,22.15,78378.62,0.22,-0.37093,0.00032,20.11753]
[1777736088105,22.15,78381.23,0.22,-0.37009,0.00032,20.10347]
[1777736093635,22.15,78383.2,0.22,-0.36946,0.00032,20.09278]
[1777736095324,22.15,78387.38,0.22,-0.36812,0.00032,20.06997]
[1777736095350,22.15,78387.38,0.22,-0.36812,0.00032,20.06997]
[1777736095363,22.15,78391.0,0.22,-0.36696,0.00032,20.05004]
[1777736101196,22.15,78392.88,0.22,-0.36636,0.00032,20.03968]
[1777736106231,22.15,78393.47,0.22,-0.36618,0.00032,20.03647]
[1777736111266,22.15,78394.5,0.22,-0.36585,0.00032,20.03079]
[1777736117534,22.15,78396.22,0.22,-0.36531,0.00032,20.02126]
[1777736123334,22.15,78395.84,0.22,-0.36543,0.00032,20.02344]
[1777736128385,22.15,78396.71,0.22,-0.36516,0.00032,20.01867]
[1777736134426,22.15,78393.85,0.22,-0.36605,0.00032,20.03007]
[1777736139462,22.15,78394.0,0.22,-0.366,0.00032,20.02925]
[1777736144496,22.15,78393.97,0.22,-0.36601,0.00032,20.02942]
[1777736149531,22.15,78393.88,0.22,-0.36604,0.00032,20.02993]
[1777736154567,22.15,78393.36,0.22,-0.36621,0.00032,20.03282]
[1777736155903,22.15,78393.39,0.22,-0.3662,0.00032,20.03265]
[1777736156581,22.15,78393.73,0.22,-0.36609,0.00032,20.03076]
[1777736157382,22.15,78393.73,0.22,-0.36609,0.00032,20.03076]
[1777736157407,22.15,78393.83,0.22,-0.36605,0.00032,20.03016]
[1777736162455,22.15,78393.83,0.22,-0.36605,0.00032,20.03012]
[1777736167890,22.15,78393.68,0.22,-0.3661,0.00032,20.03094]
[1777736173700,22.15,78393.75,0.22,-0.36608,0.00032,20.03054]
[1777736178734,22.15,78395.78,0.22,-0.36543,0.00032,20.01924]
[1777736183769,22.15,78396.66,0.22,-0.36515,0.00032,20.01433]
[1777736189813,22.15,78396.6,0.22,-0.36517,0.00032,20.01466]
[1777736194849,22.15,78395.91,0.22,-0.36536,0.00032,20.01391]
[1777736199883,22.15,78393.35,0.22,-0.36618,0.00032,20.02815]
[1777736204920,22.15,78393.06,0.22,-0.36627,0.00032,20.02971]
[1777736208830,22.15,78388.67,0.22,-0.36767,0.00032,20.05393]
[1777736209052,22.15,78387.14,0.22,-0.36816,0.00032,20.0623]
[1777736210042,22.15,78387.14,0.22,-0.36816,0.00032,20.0623]
[1777736210120,22.15,78386.94,0.22,-0.36822,0.00032,20.06336]
[1777736212087,22.15,78386.94,0.22,-0.36822,0.00032,20.06333]
[1777736212179,22.15,78387.12,0.22,-0.36816,0.00032,20.06231]
[1777736216884,22.15,78386.15,0.22,-0.36846,0.00032,20.06752]
[1777736216905,22.15,78386.26,0.22,-0.36842,0.00032,20.06684]
[1777736222038,22.14,78386.72,0.22,-0.36827,0.00032,20.06415]
[1777736227074,22.14,78387.41,0.22,-0.36803,0.00032,20.06018]
[1777736232143,22.14,78388.67,0.22,-0.36762,0.00032,20.05307]
[1777736237144,22.14,78389.05,0.22,-0.36749,0.00032,20.0508]
[1777736243186,22.14,78390.02,0.22,-0.36717,0.00032,20.04523]
[1777736248454,22.13,78388.84,0.22,-0.36753,0.00032,20.05153]
[1777736253591,22.13,78389.58,0.22,-0.36726,0.00032,20.04269]
[1777736259300,22.13,78387.58,0.22,-0.36788,0.00032,20.05337]
[1777736262489,22.13,78386.95,0.22,-0.36808,0.00032,20.05672]
[1777736262545,22.13,78387.56,0.22,-0.36788,0.00032,20.05332]
[1777736265090,22.13,78387.24,0.22,-0.36798,0.00032,20.05497]
[1777736265340,22.13,78387.37,0.22,-0.36793,0.00032,20.0542]
[1777736271187,22.12,78387.69,0.22,-0.36782,0.00032,20.0522]
[1777736276419,22.12,78389.01,0.22,-0.36736,0.00032,20.04429]
[1777736280977,22.12,78387.32,0.22,-0.36789,0.00032,20.05344]
[1777736281406,22.12,78387.32,0.22,-0.36789,0.00032,20.05344]
[1777736282033,22.11,78384.46,0.22,-0.36879,0.00032,20.06887]
[1777736282461,22.11,78384.46,0.22,-0.36879,0.00032,20.06879]
[1777736287476,22.11,78380.25,0.22,-0.37013,0.00032,20.09142]
[1777736293541,22.11,78381.97,0.22,-0.36955,0.00032,20.08164]
[1777736298806,22.1,78381.34,0.22,-0.36973,0.00032,20.08472]
[1777736302700,22.1,78381.34,0.22,-0.36973,0.00032,20.08466]
[1777736302779,22.1,78381.52,0.22,-0.36966,0.00032,20.08357]
[1777736308842,22.1,78380.73,0.22,-0.36991,0.00032,20.08769]
[1777736317375,22.09,78381.76,0.22,-0.36953,0.00032,20.07707]
[1777736322744,22.09,78381.76,0.22,-0.3695,0.00032,20.07658]
[1777736327250,22.09,78382.19,0.22,-0.36935,0.00032,20.07404]
[1777736327780,22.09,78389.06,0.22,-0.36714,0.00032,20.03629]
[1777736333823,22.08,78389.85,0.22,-0.36688,0.00032,20.03178]
[1777736339087,22.08,78390.18,0.22,-0.36677,0.00032,20.02984]
[1777736343565,22.08,78390.18,0.22,-0.36677,0.00032,20.02974]
[1777736343587,22.08,78390.18,0.22,-0.36677,0.00032,20.02974]
[1777736343897,22.08,78397.41,0.22,-0.36445,0.00032,19.98927]
[1777736345855,22.08,78398.0,0.22,-0.36426,0.00032,19.98594]
[1777736345900,22.08,78399.12,0.22,-0.3639,0.00032,19.9796]
[1777736348803,22.08,78399.12,0.22,-0.3639,0.00032,19.9796]
[1777736348815,22.08,78398.41,0.22,-0.36413,0.00032,19.98361]
[1777736355162,22.08,78397.74,0.22,-0.36434,0.00032,19.98733]
[1777736355214,22.08,78397.22,0.22,-0.36451,0.00032,19.99028]
[1777736356645,22.08,78397.22,0.22,-0.36451,0.00032,19.99028]
[1777736356736,22.08,78397.16,0.22,-0.36452,0.00032,19.99058]
[1777736362697,22.08,78396.55,0.22,-0.36472,0.00032,19.99399]
[1777736362707,22.08,78396.38,0.22,-0.36477,0.00032,19.99495]
[1777736368201,22.08,78395.87,0.22,-0.36493,0.00032,19.99763]
[1777736374774,22.08,78394.83,0.22,-0.36525,0.00032,20.00335]
[1777736380154,22.07,78395.38,0.22,-0.36503,0.00032,19.99525]
[1777736388211,22.07,78394.18,0.22,-0.36539,0.00032,20.00166]
[1777736394252,22.07,78394.03,0.22,-0.36543,0.00032,20.00225]
[1777736399516,22.07,78393.96,0.22,-0.36544,0.00032,20.00243]
[1777736405329,22.06,78393.86,0.22,-0.36546,0.00032,20.00274]
[1777736410593,22.06,78393.58,0.22,-0.36554,0.00032,20.00409]
[1777736416407,22.06,78393.51,0.22,-0.36554,0.00032,20.00423]
[1777736421442,22.06,78393.62,0.22,-0.3655,0.00032,20.0034]
[1777736426477,22.06,78393.18,0.22,-0.36563,0.00032,20.00565]
[1777736431515,22.05,78392.03,0.22,-0.36599,0.00032,20.01191]
[1777736433324,22.05,78386.81,0.22,-0.36763,0.00032,20.03622]
[1777736433526,22.05,78386.42,0.22,-0.36775,0.00032,20.03831]
[1777736438561,22.05,78386.63,0.22,-0.36767,0.00032,20.03696]
[1777736441227,22.05,78385.92,0.22,-0.3679,0.00032,20.04081]
[1777736441585,22.05,78385.92,0.22,-0.3679,0.00032,20.04074]
[1777736443497,22.05,78386.64,0.22,-0.36766,0.00032,20.0367]
[1777736443596,22.05,78386.93,0.22,-0.36756,0.00032,20.03503]
[1777736444660,22.05,78386.93,0.22,-0.36756,0.00032,20.03503]
[1777736444748,22.05,78388.71,0.22,-0.36699,0.00032,20.02511]
[1777736446848,22.05,78388.71,0.22,-0.36699,0.00032,20.02511]
[1777736446916,22.05,78388.71,0.22,-0.36698,0.00032,20.02499]
[1777736447688,22.05,78388.71,0.22,-0.36698,0.00032,20.02499]
[1777736447743,22.05,78388.71,0.22,-0.36698,0.00032,20.02493]
[1777736453666,22.04,78389.39,0.22,-0.36674,0.00032,20.02081]
[1777736458702,22.04,78390.0,0.22,-0.36653,0.00032,20.01715]
[1777736464001,22.04,78390.24,0.22,-0.36644,0.00032,20.01565]
[1777736465886,22.04,78390.26,0.22,-0.36643,0.00032,20.01539]
[1777736465911,22.04,78390.35,0.22,-0.3664,0.00032,20.01484]
[1777736471013,22.03,78391.03,0.22,-0.36617,0.00032,20.01094]
[1777736476477,22.03,78391.8,0.22,-0.36592,0.00032,20.00658]
[1777736480895,22.03,78391.99,0.22,-0.36586,0.00032,20.00548]
[1777736480942,22.03,78392.31,0.22,-0.36576,0.00032,20.00368]
[1777736486899,22.03,78393.25,0.22,-0.36544,0.00032,19.99819]
[1777736487690,22.03,78393.25,0.22,-0.36544,0.00032,19.99819]
[1777736487906,22.03,78393.32,0.22,-0.36542,0.00032,19.99776]
[1777736493983,22.03,78397.6,0.22,-0.36402,0.00032,19.969]
[1777736500997,22.03,78396.97,0.22,-0.36423,0.00032,19.97272]
[1777736506032,22.03,78395.81,0.22,-0.36461,0.00032,19.97935]
[1777736511067,22.03,78395.29,0.22,-0.36478,0.00032,19.98233]
[1777736517138,22.03,78395.16,0.22,-0.36482,0.00032,19.98308]
[1777736523153,22.03,78395.39,0.22,-0.36475,0.00032,19.98189]
[1777736531436,22.04,78394.24,0.22,-0.36512,0.00032,19.98842]
[1777736541506,22.04,78394.04,0.22,-0.36519,0.00032,19.9896]
[1777736547412,22.04,78394.04,0.22,-0.36519,0.00032,19.98963]
[1777736553363,22.04,78393.82,0.22,-0.36524,0.00032,19.98632]
[1777736558397,22.04,78393.74,0.22,-0.36527,0.00032,19.9868]
[1777736564015,22.04,78393.86,0.22,-0.36523,0.00032,19.98615]
[1777736571716,22.04,78393.87,0.22,-0.36523,0.00032,19.98616]
[1777736578538,22.04,78393.83,0.22,-0.36524,0.00032,19.98643]
[1777736584019,22.04,78393.64,0.22,-0.36531,0.00032,19.98753]
[1777736588394,22.04,78399.19,0.22,-0.36353,0.00032,19.9562]
[1777736588875,22.04,78399.19,0.22,-0.36353,0.00032,19.9562]
[1777736589050,22.04,78402.96,0.22,-0.36233,0.00032,19.93469]
[1777736590504,22.04,78402.77,0.22,-0.36239,0.00032,19.93581]
[1777736590530,22.04,78402.77,0.22,-0.36239,0.00032,19.93581]
[1777736590621,22.04,78410.41,0.22,-0.35995,0.00032,19.89162]
[1777736591727,22.04,78410.41,0.22,-0.35995,0.00032,19.89162]
[1777736591755,22.04,78410.41,0.22,-0.35995,0.00032,19.89162]
[1777736591767,22.04,78413.17,0.22,-0.35906,0.00032,19.87546]
[1777736596990,22.04,78413.94,0.22,-0.35882,0.00032,19.87094]
[1777736598720,22.04,78418.3,0.22,-0.35743,0.00032,19.84522]
[1777736604719,22.04,78416.64,0.22,-0.35797,0.00032,19.85527]
[1777736610308,22.04,78416.03,0.22,-0.35817,0.00032,19.85902]
[1777736615871,22.05,78417.29,0.22,-0.35776,0.00032,19.84722]
[1777736617983,22.05,78420.43,0.22,-0.35677,0.00032,19.82869]
[1777736619719,22.05,78419.56,0.22,-0.35705,0.00032,19.83402]
[1777736624862,22.05,78416.55,0.22,-0.35803,0.00032,19.85226]
[1777736625483,22.05,78416.55,0.22,-0.35803,0.00032,19.85226]
[1777736628797,22.05,78416.23,0.22,-0.35814,0.00032,19.85435]
[1777736629581,22.05,78415.99,0.22,-0.35822,0.00032,19.85583]
[1777736634692,22.06,78415.68,0.22,-0.35834,0.00032,19.85798]
[1777736634932,22.06,78415.02,0.22,-0.35855,0.00032,19.86194]
[1777736641913,22.06,78414.76,0.22,-0.35864,0.00032,19.8636]
[1777736647507,22.06,78414.37,0.22,-0.35877,0.00032,19.86606]
[1777736655077,22.06,78414.1,0.22,-0.35887,0.00032,19.86792]
[1777736660659,22.07,78418.07,0.22,-0.35763,0.00032,19.84494]
[1777736666150,22.07,78417.96,0.22,-0.35768,0.00032,19.84587]
[1777736672192,22.07,78417.64,0.22,-0.35777,0.00032,19.8434]
[1777736679241,22.07,78419.95,0.22,-0.35703,0.00032,19.82969]
[1777736684570,22.07,78420.68,0.22,-0.3568,0.00032,19.82536]
[1777736690708,22.07,78418.17,0.22,-0.3576,0.00032,19.84026]
[1777736695542,22.07,78417.47,0.22,-0.35784,0.00032,19.84464]
[1777736695634,22.07,78417.08,0.22,-0.35796,0.00032,19.84701]
[1777736700827,22.08,78417.05,0.22,-0.35799,0.00032,19.84747]
[1777736700855,22.08,78417.05,0.22,-0.35799,0.00032,19.84747]
[1777736700908,22.08,78416.83,0.22,-0.35806,0.00032,19.84884]
[1777736706661,22.08,78414.74,0.22,-0.35875,0.00032,19.86164]
[1777736710305,22.08,78413.98,0.22,-0.35902,0.00032,19.86652]
[1777736710458,22.09,78413.93,0.22,-0.35904,0.00032,19.86687]
[1777736715493,22.09,78413.42,0.22,-0.35921,0.00032,19.87015]
[1777736720457,22.09,78413.74,0.22,-0.35912,0.00032,19.86846]
[1777736720528,22.09,78413.88,0.22,-0.35908,0.00032,19.86776]
[1777736721984,22.09,78413.88,0.22,-0.35908,0.00032,19.86776]
[1777736722085,22.09,78413.74,0.22,-0.35913,0.00032,19.86863]
[1777736725868,22.09,78414.11,0.22,-0.35902,0.00032,19.86665]
[1777736725871,22.09,78414.12,0.22,-0.35902,0.00032,19.86665]
[1777736732204,22.1,78414.19,0.22,-0.35901,0.00032,19.86648]
[1777736736809,22.1,78413.94,0.22,-0.35907,0.00032,19.86347]
[1777736736905,22.1,78413.94,0.22,-0.35907,0.00032,19.86348]
[1777736740923,22.1,78414.32,0.22,-0.35895,0.00032,19.86127]
[1777736741013,22.1,78414.85,0.22,-0.35878,0.00032,19.85813]
[1777736746709,22.09,78416.21,0.22,-0.35834,0.00032,19.84989]
[1777736752096,22.09,78416.68,0.22,-0.35818,0.00032,19.84703]
[1777736752164,22.09,78416.68,0.22,-0.35818,0.00032,19.84703]
[1777736752179,22.09,78416.68,0.22,-0.35818,0.00032,19.84703]
[1777736752193,22.09,78416.68,0.22,-0.35818,0.00032,19.84703]
[1777736752243,22.09,78416.68,0.22,-0.35818,0.00032,19.84702]
[1777736752807,22.09,78410.48,0.22,-0.36016,0.00032,19.88328]
[1777736754097,22.09,78404.86,0.22,-0.36195,0.00032,19.91577]
[1777736755809,22.09,78404.86,0.22,-0.36195,0.00032,19.91578]
[1777736757838,22.09,78404.49,0.22,-0.36207,0.00032,19.91787]
[1777736757886,22.09,78404.49,0.22,-0.36207,0.00032,19.91787]
[1777736758035,22.09,78397.24,0.22,-0.36438,0.00032,19.9591]
[1777736758468,22.09,78397.24,0.22,-0.36438,0.00032,19.9591]
[1777736759241,22.09,78394.86,0.22,-0.36515,0.00032,19.97247]
[1777736760030,22.09,78394.86,0.22,-0.36515,0.00032,19.97247]
[1777736760062,22.09,78393.92,0.22,-0.36545,0.00032,19.97775]
[1777736761194,22.09,78393.92,0.22,-0.36545,0.00032,19.97775]
[1777736761265,22.09,78393.57,0.22,-0.36556,0.00032,19.9797]
[1777736769016,22.09,78394.08,0.22,-0.36539,0.00032,19.97669]
[1777736771016,22.09,78402.77,0.22,-0.36261,0.00032,19.92751]
[1777736776320,22.09,78402.18,0.22,-0.36279,0.00032,19.93082]
[1777736782135,22.09,78401.48,0.22,-0.36301,0.00032,19.93473]
[1777736782184,22.09,78401.09,0.22,-0.36313,0.00032,19.93692]
[1777736784505,22.09,78401.08,0.22,-0.36314,0.00032,19.93695]
[1777736784978,22.09,78400.86,0.22,-0.3632,0.00032,19.93819]
[1777736790017,22.09,78401.04,0.22,-0.36314,0.00032,19.93711]
[1777736795049,22.09,78401.56,0.22,-0.36295,0.00032,19.9295]
[1777736800084,22.09,78403.48,0.22,-0.36234,0.00032,19.91856]
[1777736801348,22.09,78403.48,0.22,-0.36234,0.00032,19.91856]
[1777736804110,22.09,78406.46,0.22,-0.36139,0.00032,19.90147]
[1777736806447,22.09,78410.79,0.22,-0.36001,0.00032,19.87645]
[1777736806464,22.09,78410.79,0.22,-0.36001,0.00032,19.87645]
[1777736807132,22.09,78410.79,0.22,-0.36001,0.00032,19.87648]
[1777736813173,22.09,78410.86,0.22,-0.36,0.00032,19.87625]
[1777736817818,22.09,78410.47,0.22,-0.36012,0.00032,19.87857]
[1777736817853,22.09,78410.47,0.22,-0.36012,0.00032,19.87857]
[1777736817920,22.09,78411.27,0.22,-0.35987,0.00032,19.874]
[1777736824254,22.09,78411.12,0.22,-0.35993,0.00032,19.87503]
[1777736829286,22.09,78409.29,0.22,-0.36052,0.00032,19.88575]
[1777736834321,22.1,78409.89,0.22,-0.36033,0.00032,19.88235]
[1777736839358,22.1,78409.64,0.22,-0.36042,0.00032,19.88388]
[1777736844394,22.1,78409.66,0.22,-0.36041,0.00032,19.88383]
[1777736851230,22.1,78409.0,0.22,-0.36063,0.00032,19.88772]
[1777736856251,22.1,78408.59,0.22,-0.36073,0.00032,19.88553]
[1777736859829,22.1,78408.51,0.22,-0.36076,0.00032,19.88605]
[1777736859989,22.1,78408.51,0.22,-0.36076,0.00032,19.88606]
[1777736862820,22.1,78404.34,0.22,-0.3621,0.00032,19.91012]
[1777736862844,22.1,78404.49,0.22,-0.36205,0.00032,19.90929]
[1777736863534,22.1,78404.49,0.22,-0.36205,0.00032,19.90929]
[1777736863556,22.1,78404.51,0.22,-0.36204,0.00032,19.90917]
[1777736866749,22.1,78404.52,0.22,-0.36204,0.00032,19.9091]
[1777736866794,22.1,78404.52,0.22,-0.36204,0.00032,19.9091]
[1777736868563,22.1,78395.76,0.22,-0.36484,0.00032,19.95886]
[1777736869764,22.1,78395.76,0.22,-0.36484,0.00032,19.95886]
[1777736875393,22.1,78395.88,0.22,-0.36481,0.00032,19.95825]
[1777736880646,22.1,78397.39,0.22,-0.36434,0.00032,19.94996]
[1777736889709,22.1,78396.61,0.22,-0.3646,0.00032,19.95461]
[1777736894552,22.11,78396.94,0.22,-0.3645,0.00032,19.95285]
[1777736900806,22.11,78396.88,0.22,-0.36452,0.00032,19.95324]
[1777736905842,22.11,78404.16,0.22,-0.36219,0.00032,19.91183]
[1777736910878,22.11,78404.05,0.22,-0.36223,0.00032,19.91249]
[1777736916919,22.11,78404.41,0.22,-0.36209,0.00032,19.90583]
[1777736917965,22.11,78404.41,0.22,-0.36209,0.00032,19.90583]
[1777736917986,22.11,78404.41,0.22,-0.36209,0.00032,19.90583]
[1777736918057,22.11,78404.1,0.22,-0.36219,0.00032,19.90761]
[1777736924193,22.11,78405.65,0.22,-0.36169,0.00032,19.89876]
[1777736926483,22.11,78405.65,0.22,-0.36169,0.00032,19.89877]
[1777736926501,22.11,78405.54,0.22,-0.36173,0.00032,19.89942]
[1777736926990,22.11,78405.5,0.22,-0.36174,0.00032,19.89967]
[1777736927864,22.11,78405.5,0.22,-0.36174,0.00032,19.89967]
[1777736927898,22.11,78405.5,0.22,-0.36174,0.00032,19.89967]
[1777736927997,22.11,78405.45,0.22,-0.36176,0.00032,19.89997]
[1777736932080,22.11,78405.68,0.22,-0.36169,0.00032,19.89869]
[1777736932181,22.11,78406.15,0.22,-0.36154,0.00032,19.896]
[1777736938067,22.11,78406.64,0.22,-0.36138,0.00032,19.89312]
[1777736939082,22.11,78406.64,0.22,-0.36138,0.00032,19.89312]
[1777736939118,22.11,78406.64,0.22,-0.36138,0.00032,19.89312]
[1777736939129,22.11,78406.6,0.22,-0.36139,0.00032,19.89334]
[1777736944332,22.11,78402.7,0.22,-0.36263,0.00032,19.9156]
[1777736950151,22.1,78402.37,0.22,-0.36273,0.00032,19.91734]
[1777736955186,22.1,78402.17,0.22,-0.36279,0.00032,19.91838]
[1777736960221,22.1,78402.06,0.22,-0.36282,0.00032,19.91888]
[1777736965258,22.1,78403.96,0.22,-0.3622,0.00032,19.90788]
[1777736971825,22.1,78408.57,0.22,-0.36073,0.00032,19.88126]
[1777736975901,22.1,78408.56,0.22,-0.3607,0.00032,19.87661]
[1777736976336,22.1,78408.47,0.22,-0.36073,0.00032,19.87711]
[1777736976807,22.1,78408.47,0.22,-0.36073,0.00032,19.87711]
[1777736977342,22.1,78409.05,0.22,-0.36054,0.00032,19.87374]
[1777736978827,22.1,78408.76,0.22,-0.36063,0.00032,19.8754]
[1777736979445,22.1,78408.76,0.22,-0.36063,0.00032,19.8754]
[1777736991441,22.1,78409.68,0.22,-0.36032,0.00032,19.8698]
[1777736996477,22.1,78408.08,0.22,-0.36083,0.00032,19.87894]
[1777737001512,22.09,78408.23,0.22,-0.36077,0.00032,19.87791]
[1777737006547,22.09,78409.25,0.22,-0.36044,0.00032,19.87184]
[1777737011582,22.09,78409.21,0.22,-0.36044,0.00032,19.8719]
[1777737016617,22.09,78409.27,0.22,-0.36041,0.00032,19.87138]
[1777737024892,22.09,78409.27,0.22,-0.3604,0.00032,19.87104]
[1777737030717,22.08,78410.17,0.22,-0.3601,0.00032,19.86559]
[1777737034023,22.08,78409.76,0.22,-0.3602,0.00032,19.86331]
[1777737039779,22.08,78409.7,0.22,-0.3602,0.00032,19.86336]
[1777737045032,22.08,78410.13,0.22,-0.36005,0.00032,19.86066]
[1777737050487,22.08,78409.69,0.22,-0.36019,0.00032,19.86306]
[1777737050553,22.08,78409.79,0.22,-0.36015,0.00032,19.86244]
[1777737051498,22.08,78409.79,0.22,-0.36015,0.00032,19.86244]
[1777737057617,22.08,78409.79,0.22,-0.36014,0.00032,19.86221]
[1777737057841,22.08,78409.73,0.22,-0.36016,0.00032,19.86252]
[1777737057932,22.07,78409.37,0.22,-0.36027,0.00032,19.86457]
[1777737065172,22.07,78411.36,0.22,-0.35962,0.00032,19.85269]
[1777737066598,22.07,78411.36,0.22,-0.35962,0.00032,19.85269]
[1777737075136,22.07,78407.76,0.22,-0.36075,0.00032,19.87332]
[1777737083481,22.07,78409.75,0.22,-0.3601,0.00032,19.86143]
[1777737089124,22.06,78410.67,0.22,-0.35979,0.00032,19.85582]
[1777737094160,22.06,78410.57,0.22,-0.35979,0.00032,19.8516]
[1777737099195,22.06,78410.48,0.22,-0.35981,0.00032,19.85195]
[1777737104230,22.06,78409.63,0.22,-0.36007,0.00032,19.85672]
[1777737109265,22.06,78409.95,0.22,-0.35996,0.00032,19.85466]
[1777737115525,22.06,78409.99,0.22,-0.35993,0.00032,19.85419]
[1777737121349,22.05,78410.15,0.22,-0.35987,0.00032,19.85303]
[1777737126384,22.05,78410.47,0.22,-0.35976,0.00032,19.85097]
[1777737131553,22.05,78410.6,0.22,-0.35971,0.00032,19.85006]
[1777737131610,22.05,78410.38,0.22,-0.35978,0.00032,19.85131]
[1777737138178,22.05,78410.02,0.22,-0.35988,0.00032,19.85321]
[1777737138245,22.05,78410.02,0.22,-0.35988,0.00032,19.85314]
[1777737139575,22.05,78410.02,0.22,-0.35988,0.00032,19.85314]
[1777737139658,22.05,78410.02,0.22,-0.35987,0.00032,19.8531]
[1777737142509,22.05,78410.18,0.22,-0.35982,0.00032,19.85208]
[1777737142600,22.05,78409.79,0.22,-0.35994,0.00032,19.85432]
[1777737148538,22.04,78409.72,0.22,-0.35995,0.00032,19.85448]
[1777737153743,22.04,78409.89,0.22,-0.35986,0.00032,19.84874]
[1777737159615,22.04,78409.67,0.22,-0.35992,0.00032,19.84971]
[1777737164652,22.04,78410.4,0.22,-0.35967,0.00032,19.84526]
[1777737169686,22.04,78410.59,0.22,-0.3596,0.00032,19.84397]
[1777737175167,22.04,78410.28,0.22,-0.35969,0.00032,19.8456]
[1777737177005,22.03,78410.28,0.22,-0.35969,0.00032,19.84553]
[1777737177087,22.03,78410.28,0.22,-0.35969,0.00032,19.84553]
[1777737177241,22.03,78410.28,0.22,-0.35969,0.00032,19.84553]
[1777737177303,22.03,78410.28,0.22,-0.35969,0.00032,19.84553]
[1777737177360,22.03,78410.28,0.22,-0.35969,0.00032,19.84553]
[1777737177743,22.03,78410.17,0.22,-0.35972,0.00032,19.84614]
[1777737177985,22.03,78410.17,0.22,-0.35972,0.00032,19.84614]
[1777737178482,22.03,78410.17,0.22,-0.35972,0.00032,19.84614]
[1777737178522,22.03,78410.17,0.22,-0.35972,0.00032,19.84614]
[1777737178819,22.03,78422.75,0.22,-0.35571,0.00032,19.77158]
[1777737179757,22.03,78427.8,0.22,-0.3541,0.00032,19.74108]
[1777737184793,22.03,78428.66,0.22,-0.35381,0.00032,19.73565]
[1777737185792,22.03,78428.66,0.22,-0.35381,0.00032,19.73565]
[1777737185815,22.03,78427.86,0.22,-0.35406,0.00032,19.74045]
[1777737190836,22.03,78427.04,0.22,-0.35432,0.00032,19.74533]
[1777737196518,22.03,78425.36,0.22,-0.35485,0.00032,19.7554]
[1777737202596,22.03,78424.13,0.22,-0.35524,0.00032,19.76273]
[1777737207957,22.03,78422.34,0.22,-0.35581,0.00032,19.77356]
[1777737211671,22.03,78422.16,0.22,-0.35587,0.00032,19.77462]
[1777737211762,22.03,78422.26,0.22,-0.35581,0.00032,19.76937]
[1777737217021,22.03,78426.8,0.22,-0.35437,0.00032,19.74206]
[1777737222056,22.03,78429.09,0.22,-0.35364,0.00032,19.72823]
[1777737227092,22.03,78428.9,0.22,-0.35371,0.00032,19.72948]
[1777737232126,22.03,78426.56,0.22,-0.35445,0.00032,19.74376]
[1777737237160,22.03,78425.55,0.22,-0.35478,0.00032,19.74994]
[1777737242196,22.03,78425.2,0.22,-0.3549,0.00032,19.75213]
[1777737248238,22.03,78426.26,0.22,-0.35456,0.00032,19.74586]
[1777737254050,22.03,78425.95,0.22,-0.35467,0.00032,19.74779]
[1777737254062,22.03,78425.95,0.22,-0.35467,0.00032,19.74779]
[1777737254280,22.04,78426.36,0.22,-0.35454,0.00032,19.74543]
[1777737259315,22.04,78427.03,0.22,-0.35433,0.00032,19.74143]
[1777737260260,22.04,78427.03,0.22,-0.35433,0.00032,19.74143]
[1777737260335,22.04,78427.03,0.22,-0.35433,0.00032,19.74143]
[1777737261053,22.04,78427.7,0.22,-0.35412,0.00032,19.73738]
[1777737262153,22.04,78431.15,0.22,-0.35302,0.00032,19.7164]
[1777737262508,22.04,78431.15,0.22,-0.35302,0.00032,19.7164]
[1777737262798,22.04,78431.15,0.22,-0.35302,0.00032,19.7164]
[1777737262821,22.04,78432.95,0.22,-0.35245,0.00032,19.70538]
[1777737263316,22.04,78432.95,0.22,-0.35245,0.00032,19.70538]
[1777737269385,22.04,78436.44,0.22,-0.35135,0.00032,19.68404]
[1777737275896,22.04,78438.24,0.22,-0.35075,0.00032,19.6683]
[1777737282765,22.04,78437.15,0.22,-0.3511,0.00032,19.67513]
[1777737288384,22.04,78434.53,0.22,-0.35194,0.00032,19.69135]
[1777737288890,22.04,78433.64,0.22,-0.35222,0.00032,19.69683]
[1777737289909,22.04,78433.64,0.22,-0.35222,0.00032,19.69683]
[1777737289943,22.04,78433.64,0.22,-0.35222,0.00032,19.69688]
[1777737295572,22.04,78435.44,0.22,-0.35165,0.00032,19.68581]
[1777737300606,22.04,78436.72,0.22,-0.35125,0.00032,19.67792]
[1777737305788,22.04,78437.41,0.22,-0.35103,0.00032,19.67365]
[1777737310873,22.04,78440.93,0.22,-0.34991,0.00032,19.65181]
[1777737316937,22.04,78441.39,0.22,-0.34977,0.00032,19.64897]
[1777737319452,22.04,78441.39,0.22,-0.34977,0.00032,19.64898]
[1777737319551,22.04,78441.39,0.22,-0.34977,0.00032,19.64898]
[1777737319744,22.04,78441.72,0.22,-0.34966,0.00032,19.64692]
[1777737323877,22.04,78455.97,0.22,-0.34516,0.00032,19.55669]
[1777737325063,22.04,78455.97,0.22,-0.34516,0.00032,19.55669]
[1777737325785,22.04,78456.08,0.22,-0.34512,0.00032,19.556]
[1777737330820,22.04,78453.21,0.22,-0.34603,0.00032,19.57441]
[1777737332233,22.04,78455.06,0.22,-0.34542,0.00032,19.55791]
[1777737333419,22.04,78456.21,0.22,-0.34506,0.00032,19.55055]
[1777737338882,22.04,78458.56,0.22,-0.34432,0.00031,19.53558]
[1777737341814,22.04,78457.63,0.22,-0.34462,0.00031,19.54165]
[1777737341859,22.04,78457.47,0.22,-0.34467,0.00031,19.5427]
[1777737346966,22.04,78456.06,0.22,-0.34512,0.00032,19.55184]
[1777737348157,22.04,78454.29,0.22,-0.34568,0.00032,19.5632]
[1777737348946,22.04,78454.06,0.22,-0.34575,0.00032,19.56468]
[1777737353981,22.04,78451.06,0.22,-0.3467,0.00032,19.58376]
[1777737359016,22.04,78450.58,0.22,-0.34685,0.00032,19.58677]
[1777737364055,22.04,78450.06,0.22,-0.34701,0.00032,19.59001]
[1777737365794,22.04,78450.06,0.22,-0.34701,0.00032,19.59001]
[1777737365799,22.04,78450.86,0.22,-0.34676,0.00032,19.58493]
[1777737367064,22.04,78450.86,0.22,-0.34676,0.00032,19.58493]
[1777737367732,22.04,78450.86,0.22,-0.34676,0.00032,19.58493]
[1777737375113,22.04,78452.43,0.22,-0.34626,0.00032,19.57493]
[1777737375183,22.04,78453.43,0.22,-0.34594,0.00032,19.56856]
[1777737380661,22.04,78454.07,0.22,-0.34574,0.00032,19.56452]
[1777737385244,22.04,78453.02,0.22,-0.34608,0.00032,19.57126]
[1777737385921,22.04,78453.02,0.22,-0.34608,0.00032,19.57126]
[1777737386765,22.04,78451.19,0.22,-0.34666,0.00032,19.58292]
[1777737386850,22.04,78449.48,0.22,-0.3472,0.00032,19.59376]
[1777737392250,22.04,78448.74,0.22,-0.3474,0.00032,19.59367]
[1777737397499,22.04,78449.45,0.22,-0.34717,0.00032,19.58909]
[1777737399412,22.04,78449.45,0.22,-0.34717,0.00032,19.58908]
[1777737405061,22.04,78455.52,0.22,-0.34525,0.00032,19.55032]
[1777737410376,22.04,78451.72,0.22,-0.34644,0.00032,19.57447]
[1777737411463,22.04,78451.72,0.22,-0.34644,0.00032,19.57447]
[1777737413699,22.04,78451.56,0.22,-0.34649,0.00032,19.57551]
[1777737417410,22.04,78451.75,0.22,-0.34643,0.00032,19.57434]
[1777737419814,22.04,78449.96,0.22,-0.347,0.00032,19.58572]
[1777737422816,22.04,78452.0,0.22,-0.34636,0.00032,19.57278]
[1777737425921,22.04,78452.04,0.22,-0.34635,0.00032,19.57259]
[1777737427411,22.04,78452.24,0.22,-0.34628,0.00032,19.57133]
[1777737427508,22.04,78452.0,0.22,-0.34636,0.00032,19.57291]
[1777737428946,22.04,78452.0,0.22,-0.34636,0.00032,19.57291]
[1777737434544,22.04,78451.08,0.22,-0.34666,0.00032,19.57892]
[1777737441594,22.04,78450.87,0.22,-0.34673,0.00032,19.5804]
[1777737446627,22.04,78450.48,0.22,-0.34686,0.00032,19.58298]
[1777737449831,22.04,78449.62,0.22,-0.34714,0.00032,19.58848]
[1777737449916,22.04,78449.64,0.22,-0.34713,0.00032,19.58837]
[1777737455691,22.05,78448.67,0.22,-0.34742,0.00032,19.59006]
[1777737459262,22.05,78452.01,0.22,-0.34637,0.00032,19.56902]
[1777737459718,22.05,78452.01,0.22,-0.34637,0.00032,19.56909]
[1777737464754,22.05,78456.65,0.22,-0.34492,0.00032,19.53959]
[1777737469791,22.05,78457.68,0.22,-0.3446,0.00031,19.53315]
[1777737474824,22.05,78459.22,0.22,-0.34412,0.00031,19.52338]
[1777737480009,22.05,78458.47,0.22,-0.34436,0.00031,19.5283]
[1777737485524,22.05,78458.66,0.22,-0.34431,0.00031,19.52719]
[1777737490941,22.05,78460.8,0.22,-0.34364,0.00031,19.51342]
[1777737496977,22.05,78458.87,0.22,-0.34425,0.00031,19.52596]
[1777737503239,22.05,78457.12,0.22,-0.34481,0.00031,19.53731]
[1777737506512,22.06,78457.59,0.22,-0.34466,0.00031,19.53436]
[1777737506613,22.06,78457.94,0.22,-0.34455,0.00031,19.53213]
[1777737511645,22.06,78457.94,0.22,-0.34455,0.00031,19.53217]
[1777737511679,22.06,78457.94,0.22,-0.34453,0.00031,19.52754]
[1777737518339,22.06,78460.79,0.22,-0.34364,0.00031,19.50931]
[1777737523473,22.06,78460.79,0.22,-0.34364,0.00031,19.50931]
[1777737531217,22.06,78462.55,0.22,-0.3431,0.00031,19.4982]
[1777737538479,22.06,78464.4,0.22,-0.34252,0.00031,19.48634]
[1777737543501,22.06,78464.06,0.22,-0.34264,0.00031,19.48867]
[1777737548784,22.06,78464.06,0.22,-0.34264,0.00031,19.48869]
[1777737548886,22.06,78464.45,0.22,-0.34252,0.00031,19.48623]
[1777737552303,22.06,78466.16,0.22,-0.34198,0.00031,19.47515]
[1777737552366,22.06,78466.16,0.22,-0.34199,0.00031,19.47523]
[1777737557437,22.06,78465.8,0.22,-0.34211,0.00031,19.47778]
[1777737563443,22.07,78464.85,0.22,-0.34241,0.00031,19.48408]
[1777737567964,22.07,78465.68,0.22,-0.34216,0.00031,19.47873]
[1777737568065,22.07,78465.71,0.22,-0.34215,0.00031,19.47856]
[1777737574116,22.07,78465.71,0.22,-0.34212,0.00031,19.47395]
[1777737578002,22.07,78464.5,0.22,-0.34251,0.00031,19.48192]
[1777737578053,22.07,78463.67,0.22,-0.34277,0.00031,19.48734]
[1777737583584,22.07,78461.41,0.22,-0.34348,0.00031,19.50213]
[1777737588829,22.07,78461.2,0.22,-0.34356,0.00031,19.50361]
[1777737594483,22.07,78457.14,0.22,-0.34484,0.00031,19.52992]
[1777737598132,22.07,78458.63,0.22,-0.34437,0.00031,19.52038]
[1777737602948,22.07,78462.21,0.22,-0.34325,0.00031,19.49729]
[1777737606423,22.07,78464.86,0.22,-0.34242,0.00031,19.48018]
[1777737609270,22.07,78457.83,0.22,-0.34464,0.00031,19.52577]
[1777737610530,22.07,78457.83,0.22,-0.34464,0.00031,19.52577]
[1777737610775,22.07,78457.83,0.22,-0.34464,0.00031,19.52577]
[1777737610950,22.07,78457.83,0.22,-0.34464,0.00031,19.52577]
[1777737611051,22.07,78458.52,0.22,-0.34442,0.00031,19.52137]
[1777737613069,22.07,78453.37,0.22,-0.34604,0.00032,19.55434]
[1777737619039,22.07,78456.25,0.22,-0.34513,0.00031,19.53589]
[1777737624874,22.07,78459.22,0.22,-0.34419,0.00031,19.51674]
[1777737626383,22.07,78459.64,0.22,-0.34406,0.00031,19.51402]
[1777737627156,22.07,78455.86,0.22,-0.34525,0.00031,19.53828]
[1777737627547,22.07,78455.86,0.22,-0.34525,0.00031,19.53828]
[1777737628276,22.07,78455.86,0.22,-0.34525,0.00031,19.53828]
[1777737627899,22.07,78455.86,0.22,-0.34525,0.00031,19.53827]
[1777737629110,22.07,78453.77,0.22,-0.34591,0.00032,19.55163]
[1777737631217,22.07,78452.57,0.22,-0.34629,0.00032,19.55922]
[1777737631318,22.07,78452.51,0.22,-0.34628,0.00032,19.55492]
[1777737632597,22.07,78452.51,0.22,-0.34628,0.00032,19.55492]
[1777737633191,22.07,78452.17,0.22,-0.34638,0.00032,19.55705]
[1777737637219,22.07,78451.58,0.22,-0.34656,0.00032,19.56071]
[1777737637977,22.07,78451.17,0.22,-0.34669,0.00032,19.56324]
[1777737639253,22.07,78449.7,0.22,-0.34716,0.00032,19.57261]
[1777737639285,22.07,78450.97,0.22,-0.34676,0.00032,19.56458]
[1777737644412,22.07,78447.7,0.22,-0.3478,0.00032,19.58547]
[1777737649972,22.07,78446.85,0.22,-0.34808,0.00032,19.59109]
[1777737650078,22.07,78446.85,0.22,-0.34808,0.00032,19.59109]
[1777737650111,22.07,78446.85,0.22,-0.34808,0.00032,19.59109]
[1777737652385,22.08,78443.42,0.22,-0.34917,0.00032,19.61275]
[1777737653076,22.08,78442.93,0.22,-0.34933,0.00032,19.61585]
[1777737654511,22.08,78442.48,0.22,-0.34947,0.00032,19.6187]
[1777737655089,22.08,78442.48,0.22,-0.34948,0.00032,19.61873]
[1777737657914,22.08,78442.43,0.22,-0.34949,0.00032,19.61912]
[1777737658112,22.08,78442.44,0.22,-0.34949,0.00032,19.6191]
[1777737659321,22.08,78450.81,0.22,-0.34685,0.00032,19.56658]
[1777737661252,22.08,78450.87,0.22,-0.34683,0.00032,19.5662]
[1777737661274,22.08,78450.87,0.22,-0.34683,0.00032,19.5662]
[1777737662150,22.08,78452.58,0.22,-0.3463,0.00032,19.55552]
[1777737667174,22.08,78454.5,0.22,-0.34572,0.00032,19.54378]
[1777737669043,22.08,78454.12,0.22,-0.34585,0.00032,19.54631]
[1777737669079,22.08,78454.12,0.22,-0.34585,0.00032,19.54631]
[1777737669189,22.08,78454.12,0.22,-0.34585,0.00032,19.54636]
[1777737669748,22.08,78454.12,0.22,-0.34585,0.00032,19.54636]
[1777737669793,22.08,78454.12,0.22,-0.34585,0.00032,19.54636]
[1777737670289,22.08,78454.12,0.22,-0.34585,0.00032,19.54636]
[1777737670300,22.08,78454.78,0.22,-0.34564,0.00031,19.54218]
[1777737672454,22.08,78454.89,0.22,-0.3456,0.00031,19.54126]
[1777737674494,22.08,78455.24,0.22,-0.34548,0.00031,19.53892]
[1777737674558,22.08,78453.07,0.22,-0.34615,0.00032,19.55252]
[1777737677488,22.08,78453.07,0.22,-0.34615,0.00032,19.5524]
[1777737678209,22.08,78453.07,0.22,-0.34615,0.00032,19.5524]
[1777737678308,22.08,78453.54,0.22,-0.34599,0.00032,19.54917]
[1777737678618,22.08,78453.54,0.22,-0.34599,0.00032,19.54917]
[1777737679259,22.08,78453.54,0.22,-0.34598,0.00032,19.54905]
[1777737681718,22.07,78454.21,0.22,-0.34576,0.00032,19.54454]
[1777737682280,22.07,78454.37,0.22,-0.34571,0.00032,19.54346]
[1777737682969,22.07,78454.37,0.22,-0.34571,0.00032,19.54346]
[1777737683286,22.07,78455.28,0.22,-0.34542,0.00032,19.53759]
[1777737688323,22.07,78454.37,0.22,-0.34569,0.00032,19.54308]
[1777737691007,22.07,78454.67,0.22,-0.34559,0.00032,19.54097]
[1777737691348,22.07,78454.84,0.22,-0.3455,0.00032,19.53512]
[1777737691820,22.07,78454.84,0.22,-0.3455,0.00032,19.53512]
[1777737692350,22.07,78454.83,0.22,-0.3455,0.00032,19.53512]
[1777737695961,22.07,78455.27,0.22,-0.34535,0.00032,19.53211]
[1777737696102,22.07,78455.27,0.22,-0.34535,0.00032,19.53211]
[1777737696378,22.07,78455.3,0.22,-0.34534,0.00032,19.5318]
[1777737696795,22.07,78455.3,0.22,-0.34534,0.00032,19.5318]
[1777737696896,22.07,78455.88,0.22,-0.34515,0.00032,19.52809]
[1777737699130,22.07,78455.88,0.22,-0.34515,0.00032,19.52798]
[1777737700232,22.06,78456.79,0.22,-0.34486,0.00032,19.52203]
[1777737700333,22.06,78456.79,0.22,-0.34485,0.00032,19.52192]
[1777737702808,22.06,78456.19,0.22,-0.34503,0.00032,19.52554]
[1777737702814,22.06,78457.48,0.22,-0.34462,0.00032,19.51715]
[1777737707838,22.06,78457.43,0.22,-0.34461,0.00032,19.51704]
[1777737713973,22.05,78457.47,0.22,-0.34457,0.00032,19.51624]
[1777737719093,22.05,78457.25,0.22,-0.34462,0.00032,19.51715]
[1777737725302,22.05,78456.63,0.22,-0.34479,0.00032,19.52069]
[1777737730616,22.04,78456.12,0.22,-0.34493,0.00032,19.52351]
[1777737735908,22.04,78456.29,0.22,-0.34487,0.00032,19.52215]
[1777737737815,22.04,78456.0,0.22,-0.34495,0.00032,19.52381]
[1777737737916,22.04,78455.88,0.22,-0.34498,0.00032,19.52451]
[1777737738741,22.04,78455.88,0.22,-0.34498,0.00032,19.52451]
[1777737739113,22.04,78455.67,0.22,-0.34505,0.00032,19.52579]
[1777737744643,22.04,78458.11,0.22,-0.34426,0.00032,19.50976]
[1777737745227,22.04,78458.11,0.22,-0.34426,0.00032,19.50976]
[1777737745430,22.04,78459.52,0.22,-0.34381,0.00032,19.50054]
[1777737745953,22.04,78459.52,0.22,-0.34381,0.00032,19.50054]
[1777737746010,22.04,78463.84,0.22,-0.34245,0.00031,19.4725]
[1777737746852,22.04,78463.84,0.22,-0.34245,0.00031,19.4725]
[1777737746953,22.04,78464.68,0.22,-0.34219,0.00031,19.46697]
[1777737752577,22.04,78462.23,0.22,-0.34295,0.00031,19.48282]
[1777737755037,22.03,78466.79,0.22,-0.34148,0.00031,19.44828]
[1777737755070,22.03,78466.98,0.22,-0.34142,0.00031,19.44701]
[1777737756895,22.03,78466.98,0.22,-0.34142,0.00031,19.44702]
[1777737756922,22.03,78464.0,0.22,-0.34236,0.00031,19.46652]
[1777737763275,22.03,78465.29,0.22,-0.34195,0.00031,19.45801]
[1777737770092,22.03,78467.57,0.22,-0.34123,0.00031,19.44306]
[1777737780163,22.03,78468.22,0.22,-0.34103,0.00031,19.43876]
[1777737780576,22.03,78468.22,0.22,-0.34103,0.00031,19.43876]
[1777737781190,22.03,78473.5,0.22,-0.33937,0.00031,19.40385]
[1777737781976,22.03,78473.5,0.22,-0.33937,0.00031,19.40385]
[1777737782047,22.03,78474.35,0.22,-0.3391,0.00031,19.39815]
[1777737783295,22.03,78474.35,0.22,-0.3391,0.00031,19.39815]
[1777737783353,22.03,78474.88,0.22,-0.33893,0.00031,19.39461]
[1777737790259,22.03,78474.87,0.22,-0.33893,0.00031,19.39459]
[1777737796042,22.03,78476.02,0.22,-0.33857,0.00031,19.38683]
[1777737796095,22.03,78475.83,0.22,-0.33863,0.00031,19.38808]
[1777737796830,22.03,78475.83,0.22,-0.33863,0.00031,19.38808]
[1777737797373,22.03,78475.65,0.22,-0.33868,0.00031,19.38927]
[1777737801070,22.03,78477.79,0.22,-0.33801,0.00031,19.37489]
[1777737801159,22.03,78477.86,0.22,-0.33799,0.00031,19.37441]
[1777737806538,22.03,78475.62,0.22,-0.33869,0.00031,19.38933]
[1777737809652,22.03,78475.24,0.22,-0.3388,0.00031,19.39182]
[1777737810373,22.03,78474.83,0.22,-0.33893,0.00031,19.39454]
[1777737816214,22.03,78475.11,0.22,-0.33881,0.00031,19.38787]
[1777737819756,22.03,78475.34,0.22,-0.33873,0.00031,19.38631]
[1777737820444,22.03,78474.66,0.22,-0.33895,0.00031,19.39081]
[1777737825795,22.03,78472.36,0.22,-0.33967,0.00031,19.40621]
[1777737826011,22.03,78472.36,0.22,-0.33967,0.00031,19.40621]
[1777737826284,22.03,78471.28,0.22,-0.34001,0.00031,19.41339]
[1777737827290,22.03,78464.65,0.22,-0.3421,0.00031,19.457]
[1777737830516,22.03,78458.0,0.22,-0.3442,0.00032,19.50035]
[1777737836355,22.03,78456.81,0.22,-0.34459,0.00032,19.50818]
[1777737841396,22.03,78456.13,0.22,-0.34481,0.00032,19.51274]
[1777737848003,22.04,78455.12,0.22,-0.34514,0.00032,19.51938]
[1777737851683,22.04,78457.6,0.22,-0.34437,0.00032,19.50374]
[1777737851826,22.04,78457.6,0.22,-0.34437,0.00032,19.50374]
[1777737853758,22.04,78458.26,0.22,-0.34416,0.00032,19.49957]
[1777737854977,22.04,78458.81,0.22,-0.34399,0.00032,19.49603]
[1777737855487,22.04,78460.3,0.22,-0.34352,0.00032,19.48642]
[1777737860522,22.04,78459.45,0.22,-0.3438,0.00032,19.49208]
[1777737865766,22.04,78459.52,0.22,-0.34378,0.00032,19.49173]
[1777737869065,22.04,78460.54,0.22,-0.34346,0.00032,19.4852]
[1777737869333,22.04,78460.48,0.22,-0.34348,0.00032,19.48562]
[1777737872177,22.04,78461.74,0.22,-0.34309,0.00031,19.47752]
[1777737872185,22.04,78461.29,0.22,-0.3432,0.00031,19.47578]
[1777737872925,22.04,78461.29,0.22,-0.3432,0.00031,19.47578]
[1777737873018,22.04,78461.29,0.22,-0.3432,0.00031,19.47582]
[1777737875807,22.04,78461.29,0.22,-0.34321,0.00031,19.47586]
[1777737876482,22.04,78461.29,0.22,-0.34321,0.00031,19.47586]
[1777737875863,22.04,78461.55,0.22,-0.34313,0.00031,19.47425]
[1777737876641,22.04,78461.55,0.22,-0.34313,0.00031,19.47429]
[1777737881675,22.04,78464.22,0.22,-0.34229,0.00031,19.45689]
[1777737885114,22.04,78463.86,0.22,-0.3424,0.00031,19.4592]
[1777737885418,22.04,78463.86,0.22,-0.3424,0.00031,19.4592]
[1777737885486,22.04,78463.86,0.22,-0.3424,0.00031,19.45918]
[1777737886201,22.04,78463.86,0.22,-0.3424,0.00031,19.45918]
[1777737886524,22.04,78455.19,0.22,-0.34513,0.00032,19.51527]
[1777737886739,22.04,78455.19,0.22,-0.34513,0.00032,19.51527]
[1777737886758,22.04,78453.31,0.22,-0.34573,0.00032,19.5273]
[1777737888369,22.04,78453.31,0.22,-0.34573,0.00032,19.5273]
[1777737893760,22.05,78450.74,0.22,-0.34655,0.00032,19.54395]
[1777737898795,22.05,78451.67,0.22,-0.34627,0.00032,19.53824]
[1777737904386,22.05,78451.09,0.22,-0.34646,0.00032,19.54203]
[1777737909875,22.05,78451.74,0.22,-0.34626,0.00032,19.53801]
[1777737912319,22.05,78452.76,0.22,-0.34593,0.00032,19.53145]
[1777737913830,22.05,78452.96,0.22,-0.34587,0.00032,19.53012]
[1777737918939,22.04,78454.04,0.22,-0.34551,0.00032,19.52285]
[1777737924770,22.05,78449.1,0.22,-0.34707,0.00032,19.5544]
[1777737931219,22.05,78448.61,0.22,-0.3472,0.00032,19.5529]
[1777737939992,22.05,78449.75,0.22,-0.34684,0.00032,19.54562]
[1777737942861,22.04,78451.3,0.22,-0.34634,0.00032,19.53556]
[1777737944518,22.04,78451.3,0.22,-0.34634,0.00032,19.53554]
[1777737946352,22.04,78451.78,0.22,-0.34618,0.00032,19.53243]
[1777737946588,22.04,78451.78,0.22,-0.34618,0.00032,19.53243]
[1777737949349,22.04,78452.05,0.22,-0.3461,0.00032,19.53064]
[1777737955432,22.04,78452.05,0.22,-0.34608,0.00032,19.53029]
[1777737960460,22.04,78453.57,0.22,-0.34558,0.00032,19.52028]
[1777737968001,22.03,78454.65,0.22,-0.34522,0.00032,19.51292]
[1777737970432,22.03,78454.65,0.22,-0.3452,0.00032,19.51256]
[1777737970459,22.03,78454.65,0.22,-0.3452,0.00032,19.51256]
[1777737970462,22.03,78453.02,0.22,-0.34572,0.00032,19.52293]
[1777737976400,22.03,78453.36,0.22,-0.34559,0.00032,19.52044]
[1777737981570,22.03,78454.68,0.22,-0.34515,0.00032,19.51142]
[1777737988424,22.02,78455.06,0.22,-0.34501,0.00032,19.50847]
[1777737993458,22.02,78455.74,0.22,-0.34474,0.00032,19.49904]
[1777737999500,22.02,78455.77,0.22,-0.34472,0.00032,19.49843]
[1777738004500,22.01,78455.99,0.22,-0.34463,0.00032,19.49675]
[1777738010561,22.01,78457.75,0.22,-0.34406,0.00032,19.48505]
[1777738016619,22.01,78457.78,0.22,-0.34403,0.00032,19.48434]
[1777738021659,22.01,78460.17,0.22,-0.34326,0.00032,19.46853]
[1777738027699,22.0,78459.68,0.22,-0.34339,0.00032,19.4713]
[1777738033743,22.0,78457.65,0.22,-0.34401,0.00032,19.48403]
[1777738037818,22.0,78457.65,0.22,-0.34401,0.00032,19.48403]
[1777738037979,22.0,78457.65,0.22,-0.34401,0.00032,19.48403]
[1777738038081,22.0,78458.3,0.22,-0.3438,0.00032,19.47955]
[1777738039993,22.0,78469.15,0.22,-0.34037,0.00031,19.40846]
[1777738048673,22.0,78468.82,0.22,-0.34047,0.00031,19.4106]
[1777738048747,22.0,78468.82,0.22,-0.34047,0.00031,19.4106]
[1777738049173,22.0,78466.82,0.22,-0.3411,0.00032,19.42369]
[1777738050235,22.0,78466.82,0.22,-0.3411,0.00032,19.42369]
[1777738050248,22.0,78470.01,0.22,-0.34009,0.00031,19.40255]
[1777738056658,21.99,78469.84,0.22,-0.3401,0.00031,19.39875]
[1777738058171,21.99,78469.84,0.22,-0.3401,0.00031,19.39859]
[1777738063950,21.99,78471.25,0.22,-0.33964,0.00031,19.38894]
[1777738068986,21.99,78471.61,0.22,-0.3395,0.00031,19.38609]
[1777738074023,21.98,78469.66,0.22,-0.3401,0.00031,19.39857]
[1777738079624,21.98,78470.0,0.22,-0.33997,0.00031,19.39595]
[1777738081894,21.98,78472.11,0.22,-0.3393,0.00031,19.38184]
[1777738084462,21.98,78471.32,0.22,-0.33954,0.00031,19.38677]
[1777738084519,21.98,78471.32,0.22,-0.33954,0.00031,19.38677]
[1777738084772,21.98,78470.74,0.22,-0.33972,0.00031,19.39054]
[1777738085850,21.98,78470.74,0.22,-0.33971,0.00031,19.39046]
[1777738085934,21.98,78470.74,0.22,-0.33971,0.00031,19.39046]
[1777738086173,21.98,78478.17,0.22,-0.33737,0.00031,19.34064]
[1777738086981,21.98,78478.17,0.22,-0.33737,0.00031,19.34064]
[1777738088140,21.98,78478.17,0.22,-0.33737,0.00031,19.34053]
[1777738091225,21.97,78481.58,0.22,-0.33628,0.00031,19.31721]
[1777738094773,21.97,78484.04,0.22,-0.3355,0.00031,19.30021]
[1777738094841,21.97,78484.61,0.22,-0.33531,0.00031,19.29611]
[1777738098904,21.97,78486.8,0.22,-0.33461,0.00031,19.28085]
[1777738098971,21.97,78486.8,0.22,-0.33461,0.00031,19.28085]
[1777738099198,21.97,78487.39,0.22,-0.33442,0.00031,19.2767]
[1777738099977,21.97,78487.39,0.22,-0.33442,0.00031,19.2767]
[1777738100205,21.97,78488.65,0.22,-0.33402,0.00031,19.26795]
[1777738100831,21.97,78488.65,0.22,-0.33402,0.00031,19.26795]
[1777738101338,21.97,78491.07,0.22,-0.33326,0.00031,19.2512]
[1777738102441,21.97,78491.07,0.22,-0.33326,0.00031,19.2512]
[1777738102460,21.97,78491.07,0.22,-0.33326,0.00031,19.2512]
[1777738102532,21.96,78494.07,0.22,-0.33231,0.00031,19.23031]
[1777738107040,21.96,78499.0,0.22,-0.33075,0.00031,19.19543]
[1777738107633,21.96,78499.0,0.22,-0.33075,0.00031,19.19543]
[1777738107671,21.96,78501.73,0.22,-0.32989,0.00031,19.17619]
[1777738113304,21.96,78501.5,0.22,-0.32989,0.00031,19.17217]
[1777738115974,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116077,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116113,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116296,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116325,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116565,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116658,21.95,78501.89,0.22,-0.32975,0.00031,19.16887]
[1777738116801,21.95,78521.96,0.22,-0.32351,0.00031,19.02543]
[1777738116952,21.95,78521.96,0.22,-0.32351,0.00031,19.02543]
[1777738118148,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118201,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118574,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118609,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118657,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118697,21.95,78524.93,0.22,-0.32259,0.00031,19.00364]
[1777738118773,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738118854,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738118887,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738119057,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738119099,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738119149,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738119199,21.95,78520.78,0.22,-0.32386,0.00031,19.03363]
[1777738119781,21.95,78505.05,0.22,-0.32874,0.00031,19.14604]
[1777738120247,21.95,78505.05,0.22,-0.32874,0.00031,19.14604]
[1777738120280,21.95,78505.05,0.22,-0.32874,0.00031,19.14604]
[1777738120350,21.95,78500.6,0.22,-0.33012,0.00031,19.17728]
[1777738121375,21.95,78500.6,0.22,-0.33012,0.00031,19.17728]
[1777738121719,21.95,78500.6,0.22,-0.33012,0.00031,19.17728]
[1777738121820,21.95,78493.62,0.22,-0.3323,0.00031,19.22589]
[1777738124306,21.95,78490.86,0.22,-0.33316,0.00031,19.24481]
[1777738124575,21.95,78490.86,0.22,-0.33316,0.00031,19.24481]
[1777738124614,21.95,78490.86,0.22,-0.33316,0.00031,19.24481]
[1777738124676,21.95,78491.05,0.22,-0.33309,0.00031,19.24333]
[1777738125948,21.94,78491.26,0.22,-0.33302,0.00031,19.24171]
[1777738126517,21.94,78491.26,0.22,-0.33302,0.00031,19.24171]
[1777738126619,21.94,78485.75,0.22,-0.33473,0.00031,19.27941]
[1777738130451,21.94,78478.55,0.22,-0.33697,0.00031,19.32768]
[1777738134582,21.94,78477.31,0.22,-0.33734,0.00031,19.33564]
[1777738134603,21.94,78478.77,0.22,-0.33687,0.00031,19.32566]
[1777738134903,21.94,78478.77,0.22,-0.33687,0.00031,19.32566]
[1777738134955,21.94,78478.77,0.22,-0.33687,0.00031,19.32566]
[1777738135830,21.93,78485.48,0.22,-0.33476,0.00031,19.2799]
[1777738141494,21.93,78484.76,0.22,-0.33495,0.00031,19.28402]
[1777738146532,21.93,78482.06,0.22,-0.33578,0.00031,19.30196]
[1777738146779,21.93,78482.06,0.22,-0.33578,0.00031,19.30196]
[1777738146831,21.93,78482.27,0.22,-0.33571,0.00031,19.30041]
[1777738147755,21.92,78492.58,0.22,-0.33247,0.00031,19.22947]
[1777738148178,21.92,78492.58,0.22,-0.33247,0.00031,19.22947]
[1777738148821,21.92,78492.93,0.22,-0.33234,0.00031,19.22673]
[1777738149431,21.92,78492.93,0.22,-0.33234,0.00031,19.22673]
[1777738149507,21.92,78492.93,0.22,-0.33234,0.00031,19.22673]
[1777738149569,21.92,78492.93,0.22,-0.33234,0.00031,19.22673]
[1777738149595,21.92,78492.93,0.22,-0.33234,0.00031,19.22673]
[1777738149641,21.92,78495.99,0.22,-0.33139,0.00031,19.20545]
[1777738150955,21.92,78495.99,0.22,-0.33138,0.00031,19.20532]
[1777738151822,21.92,78495.99,0.22,-0.33138,0.00031,19.20532]
[1777738151564,21.92,78501.13,0.22,-0.32977,0.00031,19.16921]
[1777738152128,21.92,78501.13,0.22,-0.32977,0.00031,19.16921]
[1777738152410,21.92,78501.13,0.22,-0.32977,0.00031,19.16921]
[1777738152767,21.92,78506.43,0.22,-0.32812,0.00031,19.13169]
[1777738152989,21.92,78506.43,0.22,-0.32812,0.00031,19.13169]
[1777738152995,21.92,78506.43,0.22,-0.32812,0.00031,19.13169]
[1777738153912,21.92,78506.43,0.22,-0.32811,0.00031,19.1316]
[1777738153949,21.92,78506.43,0.22,-0.32811,0.00031,19.1316]
[1777738154585,21.92,78521.66,0.22,-0.32338,0.00031,19.02203]
[1777738156168,21.92,78521.17,0.22,-0.32352,0.00031,19.02539]
[1777738157792,21.92,78521.52,0.22,-0.3234,0.00031,19.02264]
[1777738162837,21.91,78522.9,0.22,-0.32294,0.00031,19.01162]
[1777738168498,21.9,78523.64,0.22,-0.32266,0.00031,19.00514]
[1777738168583,21.9,78523.64,0.22,-0.32266,0.00031,19.00514]
[1777738168686,21.9,78524.48,0.22,-0.32239,0.00031,18.99878]
[1777738170415,21.9,78525.01,0.22,-0.32222,0.00031,18.99469]
[1777738172385,21.9,78524.13,0.22,-0.32244,0.00031,18.99592]
[1777738174406,21.9,78515.73,0.22,-0.32503,0.00031,19.05661]
[1777738176722,21.9,78513.66,0.22,-0.32566,0.00031,19.07124]
[1777738176772,21.9,78513.66,0.22,-0.32566,0.00031,19.07124]
[1777738176805,21.9,78513.66,0.22,-0.32566,0.00031,19.07124]
[1777738176788,21.9,78513.96,0.22,-0.32557,0.00031,19.06893]
[1777738177836,21.9,78513.96,0.22,-0.32557,0.00031,19.06893]
[1777738180675,21.89,78513.47,0.22,-0.3257,0.00031,19.072]
[1777738185812,21.89,78512.73,0.22,-0.32589,0.00031,19.0763]
[1777738189265,21.88,78512.51,0.22,-0.32593,0.00031,19.07735]
[1777738189833,21.88,78511.52,0.22,-0.32623,0.00031,19.08428]
[1777738191847,21.88,78505.31,0.22,-0.32815,0.00031,19.12831]
[1777738193406,21.88,78504.77,0.22,-0.32832,0.00031,19.132]
[1777738193861,21.88,78504.67,0.22,-0.32834,0.00031,19.13258]
[1777738198896,21.87,78503.25,0.22,-0.32875,0.00031,19.14184]
[1777738199574,21.87,78503.25,0.22,-0.32875,0.00031,19.14184]
[1777738199907,21.87,78502.89,0.22,-0.32886,0.00031,19.14439]
[1777738199987,21.87,78502.89,0.22,-0.32886,0.00031,19.14439]
[1777738200965,21.87,78502.72,0.22,-0.3289,0.00031,19.14532]
[1777738201005,21.87,78502.72,0.22,-0.3289,0.00031,19.14532]
[1777738201663,21.87,78502.72,0.22,-0.3289,0.00031,19.14532]
[1777738201693,21.87,78502.72,0.22,-0.3289,0.00031,19.14532]
[1777738203487,21.87,78501.73,0.22,-0.32921,0.00031,19.15233]
[1777738203780,21.87,78501.73,0.22,-0.32921,0.00031,19.15233]
[1777738203881,21.87,78501.6,0.22,-0.32924,0.00031,19.15297]
[1777738205978,21.87,78503.67,0.22,-0.32858,0.00031,19.13799]
[1777738205996,21.87,78503.67,0.22,-0.32858,0.00031,19.13799]
[1777738206036,21.87,78508.23,0.22,-0.32715,0.00031,19.10536]
[1777738207192,21.87,78508.23,0.22,-0.32715,0.00031,19.10536]
[1777738207232,21.87,78507.86,0.22,-0.32726,0.00031,19.10783]
[1777738210499,21.87,78507.71,0.22,-0.3273,0.00031,19.10874]
[1777738210628,21.87,78507.71,0.22,-0.3273,0.00031,19.10874]
[1777738212226,21.86,78508.01,0.22,-0.32719,0.00031,19.10609]
[1777738212886,21.86,78517.67,0.22,-0.32417,0.00031,19.0364]
[1777738212978,21.86,78517.67,0.22,-0.32417,0.00031,19.0364]
[1777738214140,21.86,78518.48,0.22,-0.32392,0.00031,19.03042]
[1777738214157,21.86,78518.48,0.22,-0.32392,0.00031,19.03042]
[1777738214611,21.86,78518.48,0.22,-0.32392,0.00031,19.03042]
[1777738214674,21.86,78519.5,0.22,-0.32359,0.00031,19.02282]
[1777738220045,21.86,78519.33,0.22,-0.32361,0.00031,19.02324]
[1777738221414,21.86,78519.33,0.22,-0.32361,0.00031,19.02324]
[1777738229108,21.85,78519.12,0.22,-0.32364,0.00031,19.02378]
[1777738232405,21.85,78519.49,0.22,-0.32348,0.00031,19.01607]
[1777738238282,21.85,78519.74,0.22,-0.32338,0.00031,19.01358]
[1777738239116,21.85,78519.8,0.22,-0.32335,0.00031,19.01303]
[1777738246227,21.84,78519.9,0.22,-0.32328,0.00031,19.0114]
[1777738251261,21.84,78520.47,0.22,-0.32308,0.00031,19.00666]
[1777738256296,21.83,78521.26,0.22,-0.32281,0.00031,19.00032]
[1777738261484,21.83,78521.45,0.22,-0.32274,0.00031,18.9985]
[1777738267374,21.83,78521.62,0.22,-0.32265,0.00031,18.99651]
[1777738272410,21.82,78520.96,0.22,-0.32284,0.00031,19.00079]
[1777738277444,21.82,78518.1,0.22,-0.3237,0.00031,19.0211]
[1777738282480,21.82,78522.56,0.22,-0.32229,0.00031,18.98783]
[1777738288526,21.81,78520.58,0.22,-0.32288,0.00031,19.00171]
[1777738293068,21.81,78519.87,0.22,-0.32305,0.00031,19.00166]
[1777738299601,21.81,78519.9,0.22,-0.323,0.00031,19.00063]
[1777738305644,21.8,78521.07,0.22,-0.32261,0.00031,18.99139]
[1777738306796,21.8,78521.07,0.22,-0.32261,0.00031,18.99139]
[1777738308002,21.8,78520.88,0.22,-0.32267,0.00031,18.99267]
[1777738310154,21.8,78520.19,0.22,-0.32287,0.00031,18.99739]
[1777738310679,21.8,78520.15,0.22,-0.32288,0.00031,18.99757]
[1777738311686,21.8,78513.05,0.22,-0.32508,0.00031,19.04919]
[1777738313669,21.8,78512.18,0.22,-0.32535,0.00031,19.05532]
[1777738319671,21.79,78512.92,0.22,-0.32508,0.00031,19.04914]
[1777738324777,21.79,78513.4,0.22,-0.32489,0.00031,19.04452]
[1777738326920,21.79,78512.67,0.22,-0.32511,0.00031,19.04965]
[1777738329792,21.78,78511.97,0.22,-0.32531,0.00031,19.0544]
[1777738330091,21.78,78514.05,0.22,-0.32465,0.00031,19.03899]
[1777738335856,21.78,78512.36,0.22,-0.32514,0.00031,19.05039]
[1777738341985,21.77,78507.34,0.22,-0.32668,0.00031,19.08602]
[1777738347940,21.77,78506.43,0.22,-0.32691,0.00031,19.09126]
[1777738352977,21.76,78505.68,0.22,-0.32708,0.00031,19.09108]
[1777738358012,21.76,78511.51,0.22,-0.32523,0.00031,19.04825]
[1777738363046,21.75,78510.13,0.22,-0.32563,0.00031,19.05764]
[1777738368086,21.75,78510.77,0.22,-0.3254,0.00031,19.0523]
[1777738372035,21.75,78510.77,0.22,-0.3254,0.00031,19.0523]
[1777738379497,21.74,78507.85,0.22,-0.32627,0.00031,19.07224]
[1777738383076,21.74,78510.02,0.22,-0.32557,0.00031,19.05618]
[1777738388715,21.74,78515.95,0.22,-0.32369,0.00031,19.0124]
[1777738391046,21.73,78515.89,0.22,-0.32369,0.00031,19.01225]
[1777738396390,21.73,78514.19,0.22,-0.32418,0.00031,19.02385]
[1777738403010,21.72,78509.53,0.22,-0.32561,0.00031,19.05685]
[1777738409346,21.72,78507.92,0.22,-0.32608,0.00031,19.06779]
[1777738414596,21.71,78507.1,0.22,-0.32627,0.00031,19.06807]
[1777738418812,21.71,78506.57,0.22,-0.32642,0.00031,19.07155]
[1777738424666,21.71,78506.89,0.22,-0.32629,0.00031,19.06843]
[1777738430843,21.7,78506.76,0.22,-0.3263,0.00031,19.06882]
[1777738432078,21.7,78507.15,0.22,-0.32618,0.00031,19.06589]
[1777738432127,21.7,78507.15,0.22,-0.32618,0.00031,19.06589]
[1777738432138,21.7,78513.08,0.22,-0.3243,0.00031,19.02246]
[1777738437566,21.7,78508.95,0.22,-0.32557,0.00031,19.05192]
[1777738443607,21.7,78510.9,0.22,-0.32494,0.00031,19.03715]
[1777738449650,21.69,78514.35,0.22,-0.32383,0.00031,19.0114]
[1777738454876,21.69,78515.17,0.22,-0.32356,0.00031,19.00494]
[1777738460729,21.69,78515.74,0.22,-0.32336,0.00031,19.00021]
[1777738466770,21.68,78516.24,0.22,-0.32318,0.00031,18.996]
[1777738471805,21.68,78517.17,0.22,-0.32284,0.00031,18.98391]
[1777738478483,21.68,78517.83,0.22,-0.32262,0.00031,18.97879]
[1777738482279,21.68,78517.83,0.22,-0.3226,0.00031,18.97827]
[1777738485881,21.68,78518.38,0.22,-0.32241,0.00031,18.97387]
[1777738490716,21.67,78518.79,0.22,-0.32226,0.00031,18.9704]
[1777738498002,21.67,78519.25,0.22,-0.32209,0.00031,18.96631]
[1777738505229,21.67,78520.08,0.22,-0.32181,0.00031,18.9595]
[1777738515298,21.66,78520.02,0.22,-0.32179,0.00031,18.95914]
[1777738520347,21.66,78519.71,0.22,-0.32188,0.00031,18.96112]
[1777738523758,21.66,78519.11,0.22,-0.32206,0.00031,18.9654]
[1777738529223,21.65,78514.77,0.22,-0.32338,0.00031,18.9966]
[1777738531315,21.65,78515.25,0.22,-0.32319,0.00031,18.98805]
[1777738531317,21.65,78515.35,0.22,-0.32316,0.00031,18.98732]
[1777738533830,21.65,78515.35,0.22,-0.32315,0.00031,18.9871]
[1777738534259,21.65,78515.36,0.22,-0.32314,0.00031,18.98692]
[1777738535241,21.65,78515.36,0.22,-0.32314,0.00031,18.98692]
[1777738535343,21.65,78515.56,0.22,-0.32307,0.00031,18.98534]
[1777738536818,21.65,78515.56,0.22,-0.32307,0.00031,18.98534]
[1777738536867,21.65,78515.56,0.22,-0.32307,0.00031,18.98523]
[1777738542315,21.65,78517.08,0.22,-0.32257,0.00031,18.97338]
[1777738550215,21.64,78517.01,0.22,-0.32258,0.00031,18.97359]
[1777738551577,21.64,78517.01,0.22,-0.32256,0.00031,18.97309]
[1777738551624,21.64,78517.01,0.22,-0.32256,0.00031,18.97309]
[1777738551679,21.64,78517.25,0.22,-0.32248,0.00031,18.97121]
[1777738552435,21.64,78517.25,0.22,-0.32248,0.00031,18.97121]
[1777738552494,21.64,78508.53,0.22,-0.32521,0.00031,19.03518]
[1777738557789,21.64,78506.53,0.22,-0.32582,0.00031,19.04924]
[1777738560226,21.64,78507.23,0.22,-0.32559,0.00031,19.04398]
[1777738560233,21.63,78508.21,0.22,-0.32527,0.00031,19.03658]
[1777738565647,21.63,78505.82,0.22,-0.326,0.00032,19.05339]
[1777738566529,21.63,78505.82,0.22,-0.326,0.00032,19.05339]
[1777738567071,21.63,78505.82,0.22,-0.326,0.00032,19.05339]
[1777738567094,21.63,78505.82,0.22,-0.326,0.00032,19.05329]
[1777738568722,21.63,78514.02,0.22,-0.3234,0.00031,18.993]
[1777738575717,21.62,78511.05,0.22,-0.32431,0.00031,19.01405]
[1777738581422,21.62,78510.28,0.22,-0.32452,0.00031,19.01913]
[1777738581508,21.62,78509.51,0.22,-0.32476,0.00031,19.02466]
[1777738586623,21.62,78509.51,0.22,-0.32474,0.00031,19.02411]
[1777738592665,21.61,78506.72,0.22,-0.32556,0.00032,19.03903]
[1777738595867,21.61,78505.84,0.22,-0.32583,0.00032,19.04533]
[1777738595886,21.61,78505.84,0.22,-0.32582,0.00032,19.0451]
[1777738600096,21.61,78505.84,0.22,-0.32581,0.00032,19.04475]
[1777738600197,21.61,78507.42,0.22,-0.3253,0.00032,19.03311]
[1777738600948,21.61,78507.42,0.22,-0.3253,0.00032,19.03311]
[1777738601013,21.61,78507.42,0.22,-0.3253,0.00032,19.033]
[1777738601687,21.61,78507.42,0.22,-0.3253,0.00032,19.033]
[1777738601709,21.61,78507.42,0.22,-0.32529,0.00032,19.0329]
[1777738606764,21.61,78506.64,0.22,-0.32552,0.00032,19.03809]
[1777738613817,21.6,78504.44,0.22,-0.32621,0.00032,19.05402]
[1777738620806,21.6,78503.69,0.22,-0.32639,0.00032,19.05824]
[1777738626096,21.59,78503.69,0.22,-0.32636,0.00032,19.05747]
[1777738631938,21.59,78502.08,0.22,-0.32684,0.00032,19.06851]
[1777738637981,21.59,78502.25,0.22,-0.32676,0.00032,19.06661]
[1777738641083,21.58,78502.2,0.22,-0.32677,0.00032,19.06675]
[1777738641184,21.58,78502.08,0.22,-0.3268,0.00032,19.06751]
[1777738646236,21.58,78501.14,0.22,-0.32707,0.00032,19.07377]
[1777738652080,21.58,78502.45,0.22,-0.3266,0.00032,19.05882]
[1777738657114,21.57,78502.11,0.22,-0.32668,0.00032,19.06077]
[1777738662149,21.57,78504.47,0.22,-0.32592,0.00032,19.04314]
[1777738667402,21.57,78503.79,0.22,-0.32612,0.00032,19.04765]
[1777738667449,21.57,78503.79,0.22,-0.32612,0.00032,19.04765]
[1777738667683,21.57,78503.79,0.22,-0.32612,0.00032,19.04765]
[1777738667734,21.57,78503.79,0.22,-0.32612,0.00032,19.04765]
[1777738667860,21.57,78503.79,0.22,-0.32612,0.00032,19.04765]
[1777738668191,21.57,78505.93,0.22,-0.32543,0.00032,19.03193]
[1777738669199,21.57,78527.3,0.22,-0.31871,0.00031,18.87289]
[1777738669510,21.57,78527.3,0.22,-0.31871,0.00031,18.87289]
[1777738670204,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738670871,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738670904,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738670968,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738670995,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738671022,21.57,78529.09,0.22,-0.31815,0.00031,18.8594]
[1777738671212,21.57,78525.24,0.22,-0.31936,0.00031,18.88856]
[1777738672108,21.57,78525.24,0.22,-0.31936,0.00031,18.88856]
[1777738672146,21.57,78525.24,0.22,-0.31936,0.00031,18.88856]
[1777738672219,21.57,78523.05,0.22,-0.32005,0.00031,18.90508]
[1777738672473,21.57,78523.05,0.22,-0.32005,0.00031,18.90508]
[1777738677821,21.57,78524.82,0.22,-0.31949,0.00031,18.8917]
[1777738682842,21.57,78527.94,0.22,-0.3185,0.00031,18.86784]
[1777738685091,21.56,78531.09,0.22,-0.31751,0.00031,18.84371]
[1777738687577,21.56,78533.05,0.22,-0.31688,0.00031,18.8285]
[1777738687810,21.56,78533.05,0.22,-0.31688,0.00031,18.8285]
[1777738687962,21.56,78533.05,0.22,-0.31688,0.00031,18.8285]
[1777738688046,21.56,78533.05,0.22,-0.31688,0.00031,18.8285]
[1777738688189,21.56,78533.05,0.22,-0.31688,0.00031,18.8285]
[1777738688337,21.56,78531.91,0.22,-0.31724,0.00031,18.83712]
[1777738688826,21.56,78531.91,0.22,-0.31724,0.00031,18.83712]
[1777738689016,21.56,78531.91,0.22,-0.31724,0.00031,18.83712]
[1777738689206,21.56,78531.91,0.22,-0.31724,0.00031,18.83712]
[1777738689338,21.56,78552.57,0.22,-0.3108,0.00031,18.67729]
[1777738689885,21.56,78552.57,0.22,-0.3108,0.00031,18.67729]
[1777738689938,21.56,78552.57,0.22,-0.3108,0.00031,18.67729]
[1777738690345,21.56,78558.86,0.22,-0.30886,0.00031,18.62774]
[1777738690742,21.56,78558.86,0.22,-0.30886,0.00031,18.62774]
[1777738690784,21.56,78558.86,0.22,-0.30886,0.00031,18.62774]
[1777738691353,21.56,78553.44,0.22,-0.31054,0.00031,18.67054]
[1777738691482,21.56,78553.44,0.22,-0.31054,0.00031,18.67054]
[1777738691511,21.56,78553.44,0.22,-0.31054,0.00031,18.67054]
[1777738691542,21.56,78553.44,0.22,-0.31054,0.00031,18.67054]
[1777738692359,21.56,78549.78,0.22,-0.31167,0.00031,18.69928]
[1777738693011,21.56,78549.78,0.22,-0.31167,0.00031,18.69928]
[1777738693113,21.56,78547.66,0.22,-0.31233,0.00031,18.71579]
[1777738698405,21.56,78547.99,0.22,-0.31222,0.00031,18.71311]
[1777738698859,21.56,78547.99,0.22,-0.31222,0.00031,18.71311]
[1777738700458,21.56,78548.77,0.22,-0.31198,0.00031,18.70707]
[1777738700492,21.56,78548.77,0.22,-0.31198,0.00031,18.70707]
[1777738701426,21.56,78549.45,0.22,-0.31178,0.00031,18.70186]
[1777738701634,21.56,78549.45,0.22,-0.31178,0.00031,18.70186]
[1777738702400,21.56,78549.58,0.22,-0.31174,0.00031,18.70089]
[1777738707468,21.56,78550.4,0.22,-0.31147,0.00031,18.69405]
[1777738709646,21.56,78550.99,0.22,-0.31128,0.00031,18.68932]
[1777738709692,21.56,78550.71,0.22,-0.31136,0.00031,18.6914]
[1777738716729,21.56,78542.67,0.22,-0.31379,0.00031,18.74824]
[1777738720859,21.55,78540.89,0.22,-0.31433,0.00031,18.76162]
[1777738724622,21.55,78537.65,0.22,-0.31532,0.00031,18.7861]
[1777738724752,21.55,78535.42,0.22,-0.31601,0.00031,18.8031]
[1777738725981,21.55,78535.42,0.22,-0.31601,0.00031,18.8031]
[1777738726053,21.55,78533.55,0.22,-0.3166,0.00031,18.81745]
[1777738731637,21.55,78529.56,0.22,-0.31785,0.00031,18.84798]
[1777738736621,21.55,78528.98,0.22,-0.31803,0.00031,18.85247]
[1777738737458,21.55,78528.98,0.22,-0.31803,0.00031,18.85247]
[1777738736869,21.55,78527.6,0.22,-0.31847,0.00031,18.86296]
[1777738738165,21.55,78527.6,0.22,-0.31847,0.00031,18.86296]
[1777738739568,21.55,78527.6,0.22,-0.31847,0.00031,18.86298]
[1777738739692,21.55,78527.6,0.22,-0.31847,0.00031,18.86303]
[1777738745072,21.55,78526.57,0.22,-0.3188,0.00031,18.8709]
[1777738745821,21.55,78526.05,0.22,-0.31896,0.00031,18.87489]
[1777738746031,21.55,78526.05,0.22,-0.31896,0.00031,18.87489]
[1777738746106,21.55,78524.78,0.22,-0.31936,0.00031,18.88451]
[1777738751777,21.55,78520.33,0.22,-0.32076,0.00031,18.91804]
[1777738754847,21.55,78521.85,0.22,-0.32028,0.00031,18.90664]
[1777738760839,21.55,78524.37,0.22,-0.31949,0.00031,18.88764]
[1777738767009,21.55,78527.19,0.22,-0.31861,0.00031,18.86632]
[1777738773320,21.55,78525.92,0.22,-0.319,0.00031,18.87587]
[1777738777149,21.55,78536.59,0.22,-0.31562,0.00031,18.78958]
[1777738782560,21.55,78538.82,0.22,-0.31492,0.00031,18.77226]
[1777738783268,21.55,78538.82,0.22,-0.31492,0.00031,18.77226]
[1777738785668,21.55,78540.49,0.22,-0.3144,0.00031,18.7593]
[1777738786016,21.55,78541.46,0.22,-0.31409,0.00031,18.75173]
[1777738787736,21.55,78542.86,0.22,-0.31365,0.00031,18.74085]
[1777738788030,21.55,78542.86,0.22,-0.31365,0.00031,18.74081]
[1777738788949,21.55,78542.86,0.22,-0.31365,0.00031,18.74081]
[1777738789492,21.55,78546.01,0.22,-0.31267,0.00031,18.7163]
[1777738791864,21.55,78540.46,0.22,-0.3144,0.00031,18.75936]
[1777738792359,21.55,78540.46,0.22,-0.3144,0.00031,18.75936]
[1777738792449,21.55,78539.23,0.22,-0.31478,0.00031,18.76887]
[1777738793777,21.55,78539.23,0.22,-0.31478,0.00031,18.7689]
[1777738794071,21.55,78536.11,0.22,-0.31576,0.00031,18.79293]
[1777738795880,21.55,78533.11,0.22,-0.3167,0.00031,18.81591]
[1777738799948,21.55,78530.96,0.22,-0.31738,0.00031,18.83261]
[1777738801086,21.55,78529.9,0.22,-0.31772,0.00031,18.84074]
[1777738801235,21.55,78529.9,0.22,-0.31772,0.00031,18.84074]
[1777738810183,21.56,78527.21,0.22,-0.31858,0.00031,18.86173]
[1777738813299,21.56,78526.93,0.22,-0.31867,0.00031,18.8639]
[1777738815407,21.56,78533.91,0.22,-0.31649,0.00031,18.81099]
[1777738816187,21.56,78533.91,0.22,-0.31649,0.00031,18.81099]
[1777738816942,21.56,78533.91,0.22,-0.3165,0.00031,18.81109]
[1777738822827,21.56,78531.43,0.22,-0.31729,0.00031,18.83048]
[1777738828484,21.56,78529.66,0.22,-0.31787,0.00031,18.84447]
[1777738830309,21.56,78529.43,0.22,-0.31794,0.00031,18.8463]
[1777738830408,21.56,78529.43,0.22,-0.31794,0.00031,18.8463]
[1777738832486,21.56,78529.41,0.22,-0.31792,0.00031,18.84189]
[1777738832505,21.56,78534.68,0.22,-0.31628,0.00031,18.80181]
[1777738838384,21.57,78536.82,0.22,-0.31563,0.00031,18.78576]
[1777738841652,21.57,78535.31,0.22,-0.3161,0.00031,18.79753]
[1777738841745,21.57,78535.31,0.22,-0.3161,0.00031,18.79753]
[1777738843686,21.57,78536.38,0.22,-0.31577,0.00031,18.78937]
[1777738848267,21.57,78534.78,0.22,-0.31627,0.00031,18.80157]
[1777738849999,21.57,78536.6,0.22,-0.3157,0.00031,18.78759]
[1777738850468,21.57,78542.49,0.22,-0.31386,0.00031,18.7422]
[1777738850786,21.57,78542.49,0.22,-0.31386,0.00031,18.7422]
[1777738853050,21.57,78545.44,0.22,-0.31295,0.00031,18.71941]
[1777738853489,21.57,78551.11,0.22,-0.31119,0.00031,18.67523]
[1777738854254,21.57,78551.11,0.22,-0.31119,0.00031,18.67523]
[1777738854300,21.57,78551.11,0.22,-0.31119,0.00031,18.67523]
[1777738855906,21.57,78552.26,0.22,-0.31083,0.00031,18.66622]
[1777738857279,21.57,78552.88,0.22,-0.31064,0.00031,18.66126]
[1777738858835,21.57,78559.83,0.22,-0.30848,0.00031,18.60618]
[1777738864420,21.56,78560.87,0.22,-0.30815,0.00031,18.59769]
[1777738868832,21.56,78560.16,0.22,-0.30835,0.00031,18.60287]
[1777738870023,21.56,78558.87,0.22,-0.30875,0.00031,18.6131]
[1777738872552,21.56,78558.87,0.22,-0.30875,0.00031,18.61301]
[1777738872759,21.56,78554.72,0.22,-0.31003,0.00031,18.64568]
[1777738873489,21.56,78554.72,0.22,-0.31003,0.00031,18.64568]
[1777738874197,21.56,78554.48,0.22,-0.3101,0.00031,18.64754]
[1777738875290,21.56,78553.68,0.22,-0.31035,0.00031,18.65381]
[1777738880177,21.56,78553.65,0.22,-0.31035,0.00031,18.65385]
[1777738880312,21.56,78553.08,0.22,-0.31052,0.00031,18.6583]
[1777738880672,21.56,78553.08,0.22,-0.31052,0.00031,18.6583]
[1777738881476,21.56,78544.16,0.22,-0.31329,0.00031,18.72791]
[1777738882846,21.56,78538.94,0.22,-0.31492,0.00031,18.76826]
[1777738883288,21.56,78538.94,0.22,-0.31492,0.00031,18.76826]
[1777738884445,21.56,78537.79,0.22,-0.31527,0.00031,18.77706]
[1777738884529,21.56,78534.57,0.22,-0.31628,0.00031,18.80171]
[1777738887855,21.56,78532.55,0.22,-0.31691,0.00031,18.81709]
[1777738887925,21.56,78531.99,0.22,-0.31708,0.00031,18.82136]
[1777738889894,21.56,78530.68,0.22,-0.31749,0.00031,18.83133]
[1777738890928,21.56,78530.23,0.22,-0.31763,0.00031,18.83474]
[1777738891417,21.56,78530.23,0.22,-0.31763,0.00031,18.83474]
[1777738891460,21.56,78530.23,0.22,-0.31763,0.00031,18.83474]
[1777738891501,21.56,78530.16,0.22,-0.31762,0.00031,18.83044]
[1777738896688,21.56,78529.84,0.22,-0.31772,0.00031,18.83283]
[1777738898436,21.56,78530.03,0.22,-0.31765,0.00031,18.83134]
[1777738898477,21.56,78530.03,0.22,-0.31765,0.00031,18.83134]
[1777738898578,21.56,78531.05,0.22,-0.31733,0.00031,18.82357]
[1777738903621,21.56,78535.5,0.22,-0.31595,0.00031,18.78981]
[1777738905883,21.56,78535.5,0.22,-0.31596,0.00031,18.7899]
[1777738905952,21.56,78535.5,0.22,-0.31596,0.00031,18.7899]
[1777738906177,21.56,78535.52,0.22,-0.31595,0.00031,18.7898]
[1777738907606,21.56,78535.52,0.22,-0.31595,0.00031,18.7898]
[1777738910135,21.56,78539.4,0.22,-0.31475,0.00031,18.76016]
[1777738910181,21.56,78539.4,0.22,-0.31475,0.00031,18.76016]
[1777738910212,21.56,78539.4,0.22,-0.31475,0.00031,18.76016]
[1777738910312,21.56,78538.65,0.22,-0.31499,0.00031,18.76602]
[1777738912915,21.56,78542.68,0.22,-0.31374,0.00031,18.73508]
[1777738912948,21.56,78542.68,0.22,-0.31374,0.00031,18.73508]
[1777738913050,21.56,78542.83,0.22,-0.31369,0.00031,18.73402]
[1777738915052,21.56,78542.83,0.22,-0.3137,0.00031,18.73414]
[1777738915073,21.56,78542.83,0.22,-0.3137,0.00031,18.73414]
[1777738915174,21.56,78542.83,0.22,-0.3137,0.00031,18.73426]
[1777738915926,21.56,78542.83,0.22,-0.3137,0.00031,18.73426]
[1777738915961,21.56,78542.83,0.22,-0.3137,0.00031,18.73426]
[1777738916003,21.57,78542.18,0.22,-0.31391,0.00031,18.7394]
[1777738923059,21.57,78541.71,0.22,-0.31408,0.00031,18.7435]
[1777738928269,21.57,78542.62,0.22,-0.31381,0.00031,18.73688]
[1777738928645,21.57,78542.62,0.22,-0.31381,0.00031,18.73688]
[1777738928690,21.57,78544.07,0.22,-0.31336,0.00031,18.72583]
[1777738929211,21.57,78548.78,0.22,-0.3119,0.00031,18.68925]
[1777738931456,21.57,78556.58,0.22,-0.30949,0.00031,18.6281]
[1777738932622,21.57,78556.58,0.22,-0.30949,0.00031,18.6281]
[1777738932640,21.57,78556.58,0.22,-0.30949,0.00031,18.6281]
[1777738932650,21.57,78554.25,0.22,-0.31021,0.00031,18.64651]
[1777738938276,21.57,78551.47,0.22,-0.31108,0.00031,18.66839]
[1777738942109,21.57,78545.13,0.22,-0.31304,0.00031,18.71782]
[1777738944337,21.57,78544.46,0.22,-0.31325,0.00031,18.72299]
[1777738950165,21.57,78540.44,0.22,-0.3145,0.00031,18.75402]
[1777738955101,21.57,78540.68,0.22,-0.31439,0.00031,18.74737]
[1777738955526,21.57,78540.47,0.22,-0.31446,0.00031,18.749]
[1777738956281,21.57,78540.47,0.22,-0.31446,0.00031,18.749]
[1777738956305,21.57,78540.47,0.22,-0.31446,0.00031,18.749]
[1777738956611,21.57,78535.65,0.22,-0.31596,0.00031,18.78607]
[1777738956699,21.57,78535.65,0.22,-0.31596,0.00031,18.78607]
[1777738956812,21.57,78535.65,0.22,-0.31596,0.00031,18.78607]
[1777738957248,21.57,78535.65,0.22,-0.31596,0.00031,18.78615]
[1777738958416,21.57,78524.32,0.22,-0.31951,0.00031,18.87229]
[1777738959182,21.57,78524.32,0.22,-0.31951,0.00031,18.87229]
[1777738959201,21.57,78524.32,0.22,-0.31951,0.00031,18.87229]
[1777738959669,21.57,78521.82,0.22,-0.3203,0.00031,18.89111]
[1777738960903,21.57,78521.82,0.22,-0.3203,0.00031,18.89112]
[1777738960926,21.57,78521.82,0.22,-0.3203,0.00031,18.89112]
[1777738961277,21.57,78522.17,0.22,-0.32019,0.00031,18.88851]
[1777738963944,21.57,78523.39,0.22,-0.31981,0.00031,18.87939]
[1777738967792,21.57,78527.57,0.22,-0.3185,0.00031,18.84801]
[1777738967811,21.57,78527.57,0.22,-0.3185,0.00031,18.84801]
[1777738968547,21.57,78527.57,0.22,-0.3185,0.00031,18.84801]
[1777738968588,21.57,78527.57,0.22,-0.3185,0.00031,18.84801]
[1777738969979,21.57,78525.94,0.22,-0.31902,0.00031,18.86043]
[1777738970015,21.57,78525.94,0.22,-0.31902,0.00031,18.86043]
[1777738970080,21.57,78526.42,0.22,-0.31887,0.00031,18.85685]
[1777738975374,21.57,78529.64,0.22,-0.31787,0.00031,18.83257]
[1777738980410,21.58,78531.9,0.22,-0.31716,0.00031,18.81553]
[1777738988626,21.58,78535.98,0.22,-0.3159,0.00031,18.78468]
[1777738993858,21.58,78536.71,0.22,-0.31568,0.00031,18.77921]
[1777738993880,21.58,78536.71,0.22,-0.31568,0.00031,18.77921]
[1777738993955,21.58,78536.71,0.22,-0.31568,0.00031,18.77921]
[1777738994507,21.58,78537.09,0.22,-0.31557,0.00031,18.77644]
[1777738995514,21.58,78544.83,0.22,-0.31316,0.00031,18.71678]
[1777738996590,21.58,78544.83,0.22,-0.31316,0.00031,18.71678]
[1777738996613,21.58,78542.58,0.22,-0.31386,0.00031,18.73431]
[1777739002563,21.58,78541.17,0.22,-0.31433,0.00031,18.74583]
[1777739005531,21.58,78539.01,0.22,-0.31501,0.00031,18.76267]
[1777739005920,21.58,78533.58,0.22,-0.3167,0.00031,18.80435]
[1777739006306,21.58,78533.58,0.22,-0.3167,0.00031,18.80435]
[1777739006326,21.58,78533.58,0.22,-0.3167,0.00031,18.80435]
[1777739006369,21.58,78533.58,0.22,-0.3167,0.00031,18.80435]
[1777739006591,21.58,78533.58,0.22,-0.31671,0.00031,18.80443]
[1777739008294,21.58,78528.76,0.22,-0.31822,0.00031,18.84113]
[1777739013640,21.59,78526.81,0.22,-0.31883,0.00031,18.85209]
[1777739018838,21.6,78525.36,0.22,-0.31933,0.00031,18.86402]
[1777739024344,21.6,78525.36,0.22,-0.31934,0.00031,18.86436]
[1777739027318,21.6,78525.32,0.22,-0.31938,0.00031,18.86516]
[1777739030536,21.6,78525.32,0.22,-0.31941,0.00031,18.86601]
[1777739036016,21.61,78529.58,0.22,-0.31811,0.00031,18.83474]
[1777739042153,21.61,78529.69,0.22,-0.31811,0.00031,18.83473]
[1777739049048,21.62,78532.41,0.22,-0.3173,0.00031,18.81519]
[1777739054300,21.62,78532.93,0.22,-0.31716,0.00031,18.81179]
[1777739059963,21.63,78533.8,0.22,-0.31693,0.00031,18.80604]
[1777739061267,21.63,78533.8,0.22,-0.31693,0.00031,18.80604]
[1777739061976,21.63,78531.71,0.22,-0.31758,0.00031,18.82206]
[1777739062011,21.63,78526.3,0.22,-0.31928,0.00031,18.86305]
[1777739063437,21.63,78526.3,0.22,-0.31928,0.00031,18.86305]
[1777739063459,21.63,78526.3,0.22,-0.31928,0.00031,18.86305]
[1777739063678,21.63,78526.61,0.22,-0.31919,0.00031,18.86083]
[1777739065439,21.63,78526.88,0.22,-0.31911,0.00031,18.85891]
[1777739071776,21.63,78527.45,0.22,-0.31896,0.00031,18.85547]
[1777739083505,21.64,78529.77,0.22,-0.31826,0.00031,18.83461]
[1777739084021,21.64,78530.05,0.22,-0.31819,0.00031,18.83284]
[1777739084506,21.64,78528.34,0.22,-0.31873,0.00031,18.84592]
[1777739089343,21.65,78526.94,0.22,-0.3192,0.00031,18.85718]
[1777739089353,21.65,78526.43,0.22,-0.31938,0.00031,18.86148]
[1777739090893,21.65,78526.43,0.22,-0.31938,0.00031,18.86148]
[1777739090904,21.65,78526.43,0.22,-0.31938,0.00031,18.86148]
[1777739090961,21.65,78526.43,0.22,-0.31938,0.00031,18.86148]
[1777739090992,21.65,78526.43,0.22,-0.31938,0.00031,18.86148]
[1777739093264,21.66,78514.95,0.22,-0.323,0.00031,18.94761]
[1777739102259,21.67,78513.75,0.22,-0.32346,0.00031,18.95835]
[1777739107510,21.67,78513.12,0.22,-0.32369,0.00031,18.96373]
[1777739111069,21.67,78506.14,0.22,-0.32591,0.00032,19.01543]
[1777739111792,21.67,78506.14,0.22,-0.32591,0.00032,19.01543]
[1777739112728,21.68,78505.38,0.22,-0.32616,0.00032,19.02111]
[1777739112774,21.68,78506.25,0.22,-0.32589,0.00031,19.01494]
[1777739114524,21.68,78507.09,0.22,-0.32563,0.00031,19.00897]
[1777739114600,21.68,78507.68,0.22,-0.32545,0.00031,19.00482]
[1777739116511,21.68,78507.68,0.22,-0.32546,0.00031,19.00495]
[1777739121743,21.68,78511.63,0.22,-0.32425,0.00031,18.97686]
[1777739127784,21.69,78516.06,0.22,-0.32288,0.00031,18.94499]
[1777739127838,21.69,78517.66,0.22,-0.32241,0.00031,18.93387]
[1777739131823,21.69,78518.44,0.22,-0.32218,0.00031,18.92843]
[1777739132467,21.69,78519.37,0.22,-0.32187,0.00031,18.91707]
[1777739137210,21.7,78521.31,0.22,-0.32129,0.00031,18.90336]
[1777739137255,21.7,78521.81,0.22,-0.32114,0.00031,18.89981]
[1777739141940,21.7,78522.25,0.22,-0.32103,0.00031,18.89722]
[1777739141971,21.7,78522.25,0.22,-0.32103,0.00031,18.89722]
[1777739142541,21.7,78522.68,0.22,-0.3209,0.00031,18.89419]
[1777739144098,21.7,78521.48,0.22,-0.32128,0.00031,18.90327]
[1777739144130,21.7,78521.48,0.22,-0.32128,0.00031,18.90327]
[1777739144172,21.7,78520.53,0.22,-0.32159,0.00031,18.91048]
[1777739147844,21.71,78520.53,0.22,-0.32159,0.00031,18.91064]
[1777739148878,21.71,78513.92,0.22,-0.32369,0.00031,18.95998]
[1777739152044,21.71,78512.52,0.22,-0.32414,0.00031,18.97038]
[1777739152088,21.71,78512.52,0.22,-0.32414,0.00031,18.97038]
[1777739152135,21.71,78512.52,0.22,-0.32414,0.00031,18.97038]
[1777739152613,21.71,78512.52,0.22,-0.32415,0.00031,18.97067]
[1777739153618,21.71,78506.56,0.22,-0.32603,0.00031,19.01418]
[1777739158653,21.72,78508.73,0.22,-0.32538,0.00031,18.99928]
[1777739159948,21.72,78507.9,0.22,-0.32565,0.00031,19.0055]
[1777739160019,21.72,78507.9,0.22,-0.32565,0.00031,19.0055]
[1777739160631,21.72,78507.9,0.22,-0.32565,0.00031,19.0055]
[1777739160704,21.72,78501.21,0.22,-0.32776,0.00032,19.05395]
[1777739161226,21.72,78501.21,0.22,-0.32776,0.00032,19.05395]
[1777739161264,21.72,78501.21,0.22,-0.32776,0.00032,19.05395]
[1777739161402,21.72,78501.21,0.22,-0.32776,0.00032,19.05395]
[1777739161418,21.72,78501.21,0.22,-0.32776,0.00032,19.05395]
[1777739162169,21.72,78501.21,0.22,-0.32777,0.00032,19.05418]
[1777739162202,21.72,78501.21,0.22,-0.32777,0.00032,19.05418]
[1777739162822,21.72,78501.21,0.22,-0.32777,0.00032,19.05418]
[1777739162853,21.72,78501.21,0.22,-0.32777,0.00032,19.05418]
[1777739163473,21.72,78497.15,0.22,-0.32907,0.00032,19.08357]
[1777739163509,21.72,78497.15,0.22,-0.32907,0.00032,19.08357]
[1777739163688,21.72,78497.15,0.22,-0.32907,0.00032,19.08357]
[1777739164061,21.72,78497.15,0.22,-0.32907,0.00032,19.08357]
[1777739164102,21.72,78497.15,0.22,-0.32907,0.00032,19.08357]
[1777739164695,21.72,78498.5,0.22,-0.32865,0.00032,19.07413]
[1777739166710,21.73,78490.87,0.22,-0.33108,0.00032,19.12865]
[1777739167273,21.73,78490.87,0.22,-0.33108,0.00032,19.12865]
[1777739167313,21.73,78490.87,0.22,-0.33108,0.00032,19.12865]
[1777739167718,21.73,78490.27,0.22,-0.33127,0.00032,19.13303]
[1777739168024,21.73,78490.27,0.22,-0.33127,0.00032,19.13303]
[1777739168053,21.73,78490.27,0.22,-0.33127,0.00032,19.13303]
[1777739168723,21.73,78489.96,0.22,-0.33138,0.00032,19.13537]
[1777739172290,21.73,78488.73,0.22,-0.33179,0.00032,19.14447]
[1777739172308,21.73,78488.73,0.22,-0.33179,0.00032,19.14447]
[1777739172751,21.73,78488.6,0.22,-0.33183,0.00032,19.14553]
[1777739177786,21.74,78487.98,0.22,-0.33206,0.00032,19.15064]
[1777739177966,21.74,78487.98,0.22,-0.33206,0.00032,19.15064]
[1777739184858,21.74,78488.74,0.22,-0.33187,0.00032,19.1464]
[1777739186005,21.74,78488.2,0.22,-0.33205,0.00032,19.15034]
[1777739186017,21.74,78488.2,0.22,-0.33205,0.00032,19.15034]
[1777739186315,21.74,78488.2,0.22,-0.33205,0.00032,19.15034]
[1777739186882,21.75,78495.2,0.22,-0.32984,0.00032,19.10113]
[1777739191891,21.75,78495.74,0.22,-0.32967,0.00032,19.09334]
[1777739192898,21.75,78489.53,0.22,-0.33165,0.00032,19.13754]
[1777739200100,21.76,78487.94,0.22,-0.33221,0.00032,19.14986]
[1777739206119,21.76,78486.23,0.22,-0.33278,0.00032,19.1626]
[1777739213039,21.77,78488.43,0.22,-0.33213,0.00032,19.14825]
[1777739218074,21.77,78487.43,0.22,-0.33247,0.00032,19.15578]
[1777739223077,21.78,78487.07,0.22,-0.3326,0.00032,19.15872]
[1777739223114,21.78,78487.07,0.22,-0.3326,0.00032,19.15872]
[1777739223145,21.78,78487.07,0.22,-0.3326,0.00032,19.15872]
[1777739223495,21.78,78488.94,0.22,-0.33202,0.00032,19.14576]
[1777739225844,21.78,78494.43,0.22,-0.33029,0.00032,19.10728]
[1777739225846,21.78,78494.42,0.22,-0.33029,0.00032,19.10743]
[1777739226514,21.78,78494.42,0.22,-0.33029,0.00032,19.10743]
[1777739227108,21.78,78494.54,0.22,-0.33026,0.00032,19.10667]
[1777739229228,21.78,78494.54,0.22,-0.33027,0.00032,19.10684]
[1777739229283,21.78,78494.54,0.22,-0.33027,0.00032,19.10684]
[1777739229352,21.78,78496.07,0.22,-0.32979,0.00032,19.0961]
[1777739230572,21.78,78506.03,0.22,-0.32666,0.00031,19.02514]
[1777739231666,21.78,78506.03,0.22,-0.32666,0.00031,19.02514]
[1777739231692,21.78,78506.03,0.22,-0.32666,0.00031,19.02514]
[1777739231763,21.78,78506.35,0.22,-0.32657,0.00031,19.02297]
[1777739233025,21.78,78506.35,0.22,-0.32657,0.00031,19.02311]
[1777739233057,21.78,78506.35,0.22,-0.32657,0.00031,19.02311]
[1777739233179,21.78,78506.35,0.22,-0.32658,0.00031,19.02317]
[1777739238215,21.79,78503.91,0.22,-0.32737,0.00031,19.04131]
[1777739243881,21.79,78502.93,0.22,-0.32769,0.00031,19.04872]
[1777739244778,21.79,78503.88,0.22,-0.3274,0.00031,19.042]
[1777739244823,21.79,78503.88,0.22,-0.3274,0.00031,19.042]
[1777739244835,21.79,78505.14,0.22,-0.32701,0.00031,19.03305]
[1777739245506,21.79,78505.14,0.22,-0.32701,0.00031,19.03305]
[1777739245539,21.79,78505.14,0.22,-0.32701,0.00031,19.03305]
[1777739245550,21.79,78505.29,0.22,-0.32696,0.00031,19.03207]
[1777739251166,21.79,78504.44,0.22,-0.32725,0.00031,19.03856]
[1777739251190,21.79,78504.44,0.22,-0.32725,0.00031,19.03856]
[1777739251320,21.79,78503.84,0.22,-0.3274,0.00031,19.03814]
[1777739255825,21.8,78506.51,0.22,-0.32657,0.00031,19.01919]
[1777739255845,21.8,78506.51,0.22,-0.32657,0.00031,19.01919]
[1777739255927,21.8,78507.13,0.22,-0.32638,0.00031,19.01481]
[1777739260043,21.8,78511.45,0.22,-0.32505,0.00031,18.98396]
[1777739266415,21.8,78512.19,0.22,-0.32483,0.00031,18.97909]
[1777739271448,21.8,78513.11,0.22,-0.32456,0.00031,18.97275]
[1777739272630,21.8,78513.11,0.22,-0.32456,0.00031,18.97275]
[1777739278209,21.81,78510.94,0.22,-0.32527,0.00031,18.98923]
[1777739278227,21.81,78510.94,0.22,-0.32527,0.00031,18.98923]
[1777739278269,21.81,78510.94,0.22,-0.32528,0.00031,18.98935]
[1777739284539,21.81,78510.25,0.22,-0.32552,0.00031,18.99503]
[1777739288123,21.81,78509.55,0.22,-0.32575,0.00031,19.00031]
[1777739290347,21.81,78509.22,0.22,-0.32586,0.00031,19.00291]
[1777739290373,21.81,78509.22,0.22,-0.32586,0.00031,19.00291]
[1777739290382,21.82,78509.22,0.22,-0.32587,0.00031,19.00312]
[1777739293604,21.82,78509.22,0.22,-0.32588,0.00031,19.00333]
[1777739293702,21.82,78509.28,0.22,-0.32587,0.00031,19.00301]
[1777739295226,21.82,78509.28,0.22,-0.32587,0.00031,19.00311]
[1777739295247,21.82,78509.28,0.22,-0.32587,0.00031,19.00311]
[1777739295317,21.82,78509.28,0.22,-0.32587,0.00031,19.00321]
[1777739298914,21.82,78509.28,0.22,-0.32587,0.00031,19.00321]
[1777739299015,21.82,78509.28,0.22,-0.32588,0.00031,19.00344]
[1777739301030,21.82,78509.28,0.22,-0.32588,0.00031,19.00344]
[1777739301805,21.82,78511.44,0.22,-0.32522,0.00031,18.98804]
[1777739307699,21.83,78512.71,0.22,-0.32485,0.00031,18.97953]
[1777739313742,21.83,78512.83,0.22,-0.3248,0.00031,18.9744]
[1777739316156,21.83,78514.32,0.22,-0.32434,0.00031,18.96377]
[1777739321798,21.83,78517.97,0.22,-0.32323,0.00031,18.93779]
[1777739327288,21.84,78518.29,0.22,-0.32315,0.00031,18.93595]
[1777739332380,21.84,78515.7,0.22,-0.32397,0.00031,18.95529]
[1777739332407,21.84,78515.7,0.22,-0.32397,0.00031,18.95529]
[1777739332459,21.84,78515.7,0.22,-0.32397,0.00031,18.95529]
[1777739332875,21.84,78512.06,0.22,-0.32512,0.00031,18.98178]
[1777739337909,21.84,78510.89,0.22,-0.3255,0.00031,18.99063]
[1777739342944,21.84,78514.27,0.22,-0.32445,0.00031,18.96641]
[1777739345930,21.84,78515.5,0.22,-0.32407,0.00031,18.95752]
[1777739346025,21.84,78516.19,0.22,-0.32386,0.00031,18.9526]
[1777739347479,21.84,78516.19,0.22,-0.32386,0.00031,18.95265]
[1777739347507,21.84,78516.19,0.22,-0.32386,0.00031,18.95265]
[1777739347980,21.84,78518.25,0.22,-0.32322,0.00031,18.93768]
[1777739354023,21.85,78519.08,0.22,-0.32297,0.00031,18.93192]
[1777739356376,21.85,78521.32,0.22,-0.32228,0.00031,18.91567]
[1777739356409,21.85,78521.32,0.22,-0.32228,0.00031,18.91567]
[1777739357107,21.85,78521.32,0.22,-0.32228,0.00031,18.91567]
[1777739357044,21.85,78522.03,0.22,-0.32206,0.00031,18.91046]
[1777739358051,21.85,78520.65,0.22,-0.32249,0.00031,18.92062]
[1777739361857,21.85,78519.31,0.22,-0.32291,0.00031,18.93054]
[1777739361890,21.85,78519.31,0.22,-0.32291,0.00031,18.93054]
[1777739362088,21.85,78519.81,0.22,-0.32276,0.00031,18.92693]
[1777739362603,21.85,78519.81,0.22,-0.32276,0.00031,18.92693]
[1777739362631,21.85,78519.81,0.22,-0.32276,0.00031,18.92693]
[1777739362752,21.85,78519.84,0.22,-0.32275,0.00031,18.92671]
[1777739363252,21.85,78519.84,0.22,-0.32275,0.00031,18.92671]
[1777739363286,21.85,78519.84,0.22,-0.32275,0.00031,18.92671]
[1777739363327,21.85,78519.84,0.22,-0.32275,0.00031,18.92673]
[1777739368340,21.85,78518.28,0.22,-0.32324,0.00031,18.93826]
[1777739373493,21.85,78517.43,0.22,-0.32348,0.00031,18.93971]
[1777739373687,21.85,78517.43,0.22,-0.32348,0.00031,18.93971]
[1777739373724,21.85,78517.43,0.22,-0.32348,0.00031,18.93971]
[1777739374166,21.85,78517.17,0.22,-0.32356,0.00031,18.94161]
[1777739375755,21.85,78515.35,0.22,-0.32413,0.00031,18.95496]
[1777739376180,21.85,78511.82,0.22,-0.32524,0.00031,18.98062]
[1777739381489,21.85,78505.6,0.22,-0.3272,0.00031,19.02578]
[1777739388264,21.86,78501.56,0.22,-0.3285,0.00031,19.05532]
[1777739393299,21.86,78496.53,0.22,-0.3301,0.00031,19.09138]
[1777739398334,21.86,78491.7,0.22,-0.33164,0.00031,19.12573]
[1777739401662,21.86,78491.03,0.22,-0.33186,0.00031,19.13059]
[1777739401878,21.86,78491.03,0.22,-0.33186,0.00031,19.13059]
[1777739403156,21.86,78490.05,0.22,-0.33217,0.00032,19.13751]
[1777739403906,21.87,78490.05,0.22,-0.33218,0.00032,19.1376]
[1777739404086,21.87,78490.05,0.22,-0.33218,0.00032,19.1376]
[1777739404779,21.87,78488.78,0.22,-0.33259,0.00032,19.14662]
[1777739404801,21.87,78488.78,0.22,-0.33259,0.00032,19.14662]
[1777739404864,21.87,78486.83,0.22,-0.3332,0.00032,19.16014]
[1777739410418,21.87,78484.4,0.22,-0.33399,0.00032,19.17738]
[1777739415507,21.87,78482.99,0.22,-0.33445,0.00032,19.18738]
[1777739421770,21.87,78482.58,0.22,-0.3346,0.00032,19.19071]
[1777739427627,21.88,78480.52,0.22,-0.33527,0.00032,19.20519]
[1777739433902,21.88,78474.5,0.22,-0.33715,0.00032,19.24173]
[1777739433946,21.88,78474.5,0.22,-0.33715,0.00032,19.24173]
[1777739434002,21.88,78473.07,0.22,-0.33761,0.00032,19.25145]
[1777739438160,21.88,78471.35,0.22,-0.33816,0.00032,19.26314]
[1777739438946,21.88,78470.27,0.22,-0.33851,0.00032,19.27053]
[1777739441283,21.88,78470.27,0.22,-0.33851,0.00032,19.27062]
[1777739444440,21.88,78469.05,0.22,-0.3389,0.00032,19.27894]
[1777739445188,21.88,78469.05,0.22,-0.3389,0.00032,19.27894]
[1777739445204,21.88,78469.05,0.22,-0.3389,0.00032,19.27894]
[1777739446042,21.88,78468.12,0.22,-0.3392,0.00032,19.28522]
[1777739446190,21.88,78468.39,0.22,-0.33912,0.00032,19.28347]
[1777739448115,21.88,78468.39,0.22,-0.33912,0.00032,19.28347]
[1777739448128,21.88,78468.39,0.22,-0.33912,0.00032,19.28347]
[1777739448201,21.88,78468.39,0.22,-0.33913,0.00032,19.28364]
[1777739452750,21.89,78466.63,0.22,-0.33969,0.00032,19.29558]
[1777739452791,21.89,78466.63,0.22,-0.33969,0.00032,19.29558]
[1777739452798,21.89,78466.63,0.22,-0.3397,0.00032,19.29564]
[1777739457018,21.89,78460.77,0.22,-0.34157,0.00032,19.33476]
[1777739458307,21.89,78460.76,0.22,-0.34158,0.00032,19.33493]
[1777739458754,21.89,78459.58,0.22,-0.34196,0.00032,19.3428]
[1777739459554,21.89,78459.58,0.22,-0.34196,0.00032,19.3428]
[1777739459762,21.89,78458.4,0.22,-0.34234,0.00032,19.3507]
[1777739461271,21.89,78458.4,0.22,-0.34234,0.00032,19.3507]
[1777739462052,21.89,78459.77,0.22,-0.34192,0.00032,19.34196]
[1777739465816,21.89,78460.61,0.22,-0.34167,0.00032,19.33687]
[1777739465869,21.9,78461.6,0.22,-0.34136,0.00032,19.33043]
[1777739468416,21.9,78461.6,0.22,-0.34137,0.00032,19.33057]
[1777739468825,21.9,78461.16,0.22,-0.34151,0.00032,19.33351]
[1777739473860,21.9,78460.93,0.22,-0.34161,0.00032,19.33553]
[1777739475251,21.9,78460.93,0.22,-0.34161,0.00032,19.33553]
[1777739475292,21.9,78460.93,0.22,-0.34161,0.00032,19.33563]
[1777739475352,21.9,78460.93,0.22,-0.34162,0.00032,19.33573]
[1777739482191,21.9,78460.93,0.22,-0.34163,0.00032,19.33615]
[1777739489972,21.91,78460.64,0.22,-0.34174,0.00032,19.33838]
[1777739495011,21.91,78460.66,0.22,-0.34172,0.00032,19.33394]
[1777739500044,21.91,78460.04,0.22,-0.34193,0.00032,19.33829]
[1777739505078,21.91,78459.01,0.22,-0.34227,0.00032,19.34531]
[1777739508406,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739508412,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739508446,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739508512,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739508654,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739509290,21.92,78455.77,0.22,-0.34332,0.00032,19.36673]
[1777739509325,21.92,78450.04,0.22,-0.34516,0.00032,19.40416]
[1777739510266,21.92,78450.04,0.22,-0.34516,0.00032,19.40416]
[1777739510113,21.92,78450.04,0.22,-0.34516,0.00032,19.40416]
[1777739510437,21.92,78450.04,0.22,-0.34516,0.00032,19.40416]
[1777739511007,21.92,78450.04,0.22,-0.34516,0.00032,19.40416]
[1777739512521,21.92,78447.46,0.22,-0.34599,0.00032,19.42097]
[1777739514416,21.92,78453.33,0.22,-0.34412,0.00032,19.38325]
[1777739520284,21.92,78456.35,0.22,-0.34319,0.00032,19.36427]
[1777739526226,21.93,78456.68,0.22,-0.34312,0.00032,19.36283]
[1777739531262,21.93,78458.28,0.22,-0.34264,0.00032,19.35285]
[1777739536297,21.94,78459.14,0.22,-0.34238,0.00032,19.3477]
[1777739541333,21.94,78459.98,0.22,-0.34214,0.00032,19.34266]
[1777739546730,21.94,78460.23,0.22,-0.34208,0.00032,19.34138]
[1777739552681,21.95,78460.05,0.22,-0.34213,0.00032,19.33842]
[1777739559022,21.95,78459.9,0.22,-0.3422,0.00032,19.3398]
[1777739564898,21.95,78459.98,0.22,-0.34219,0.00032,19.33965]
[1777739572821,21.96,78459.46,0.22,-0.34239,0.00032,19.34374]
[1777739577939,21.96,78459.07,0.22,-0.34252,0.00032,19.34654]
[1777739582038,21.96,78459.18,0.22,-0.34249,0.00032,19.34594]
[1777739587655,21.96,78458.52,0.22,-0.34273,0.00032,19.35074]
[1777739592961,21.97,78463.43,0.22,-0.34119,0.00032,19.31902]
[1777739594590,21.97,78463.36,0.22,-0.34122,0.00032,19.3197]
[1777739599739,21.97,78463.25,0.22,-0.34128,0.00032,19.32097]
[1777739605395,21.98,78462.28,0.22,-0.34161,0.00032,19.32777]
[1777739605429,21.98,78462.28,0.22,-0.34161,0.00032,19.32777]
[1777739605496,21.98,78462.4,0.22,-0.34158,0.00032,19.32715]
[1777739608028,21.98,78462.4,0.22,-0.34158,0.00032,19.32722]
[1777739608045,21.98,78462.4,0.22,-0.34158,0.00032,19.32722]
[1777739608089,21.98,78462.19,0.22,-0.34165,0.00032,19.32867]
[1777739609693,21.98,78462.19,0.22,-0.34165,0.00032,19.32874]
[1777739609711,21.98,78462.19,0.22,-0.34165,0.00032,19.32874]
[1777739609722,21.98,78462.2,0.22,-0.34165,0.00032,19.32874]
[1777739615773,21.98,78461.96,0.22,-0.34171,0.00032,19.32578]
[1777739616733,21.98,78461.96,0.22,-0.34172,0.00032,19.32598]
[1777739618630,21.98,78461.71,0.22,-0.3418,0.00032,19.32775]
[1777739622881,21.98,78460.17,0.22,-0.34231,0.00032,19.33809]
[1777739623540,21.98,78456.51,0.22,-0.34347,0.00032,19.36201]
[1777739623580,21.98,78456.51,0.22,-0.34347,0.00032,19.36201]
[1777739623907,21.98,78456.51,0.22,-0.34347,0.00032,19.36205]
[1777739624468,21.98,78456.51,0.22,-0.34347,0.00032,19.36205]
[1777739624504,21.98,78456.51,0.22,-0.34347,0.00032,19.36205]
[1777739625088,21.98,78456.51,0.22,-0.34347,0.00032,19.36205]
[1777739625126,21.98,78456.51,0.22,-0.34347,0.00032,19.36205]
[1777739626522,21.99,78457.76,0.22,-0.34308,0.00032,19.354]
[1777739626549,21.99,78457.76,0.22,-0.34308,0.00032,19.354]
[1777739626591,21.99,78457.91,0.22,-0.34303,0.00032,19.35306]
[1777739631963,21.99,78459.98,0.22,-0.34238,0.00032,19.33973]
[1777739640097,21.99,78461.68,0.22,-0.34185,0.00032,19.32875]
[1777739640570,21.99,78462.62,0.22,-0.34156,0.00032,19.32272]
[1777739641890,21.99,78462.62,0.22,-0.34156,0.00032,19.32275]
[1777739644937,21.99,78461.09,0.22,-0.34205,0.00032,19.33292]
[1777739647997,21.99,78457.21,0.22,-0.34329,0.00032,19.35829]
[1777739648017,21.99,78457.21,0.22,-0.34329,0.00032,19.35829]
[1777739648077,21.99,78457.68,0.22,-0.34314,0.00032,19.35524]
[1777739649175,21.99,78457.68,0.22,-0.34314,0.00032,19.35524]
[1777739649212,21.99,78457.68,0.22,-0.34314,0.00032,19.35524]
[1777739649225,21.99,78456.93,0.22,-0.34338,0.00032,19.36013]
[1777739650013,21.99,78456.93,0.22,-0.34338,0.00032,19.36013]
[1777739650048,21.99,78456.93,0.22,-0.34338,0.00032,19.36013]
[1777739650092,21.99,78456.93,0.22,-0.34338,0.00032,19.36014]
[1777739651388,21.99,78456.93,0.22,-0.34338,0.00032,19.36014]
[1777739651423,21.99,78456.93,0.22,-0.34338,0.00032,19.36014]
[1777739651490,21.99,78457.92,0.22,-0.34306,0.00032,19.35372]
[1777739653880,21.99,78457.92,0.22,-0.34307,0.00032,19.35375]
[1777739653905,21.99,78457.92,0.22,-0.34307,0.00032,19.35375]
[1777739654120,21.99,78457.92,0.22,-0.34307,0.00032,19.35375]
[1777739655358,21.99,78457.92,0.22,-0.34307,0.00032,19.35375]
[1777739655398,21.99,78457.92,0.22,-0.34307,0.00032,19.35375]
[1777739655409,21.99,78458.31,0.22,-0.34294,0.00032,19.35124]
[1777739661169,21.99,78457.54,0.22,-0.34319,0.00032,19.35634]
[1777739667211,21.99,78456.81,0.22,-0.34343,0.00032,19.36121]
[1777739673032,21.99,78455.77,0.22,-0.34373,0.00032,19.36332]
[1777739676916,21.99,78454.4,0.22,-0.34418,0.00032,19.37231]
[1777739677282,21.99,78452.98,0.22,-0.34463,0.00032,19.38155]
[1777739677712,21.99,78452.98,0.22,-0.34463,0.00032,19.38155]
[1777739677747,22.0,78452.21,0.22,-0.34488,0.00032,19.38657]
[1777739679855,22.0,78452.21,0.22,-0.34488,0.00032,19.38668]
[1777739680017,22.0,78452.21,0.22,-0.34488,0.00032,19.38668]
[1777739680057,22.0,78452.21,0.22,-0.34488,0.00032,19.38668]
[1777739680303,22.0,78451.44,0.22,-0.34513,0.00032,19.39169]
[1777739681006,22.0,78451.44,0.22,-0.34513,0.00032,19.39169]
[1777739682574,22.0,78449.19,0.22,-0.34585,0.00032,19.40618]
[1777739688359,22.0,78445.87,0.22,-0.34694,0.00032,19.42796]
[1777739693394,22.0,78446.13,0.22,-0.34688,0.00032,19.42673]
[1777739698429,22.01,78445.55,0.22,-0.34708,0.00032,19.43084]
[1777739702899,22.01,78450.48,0.22,-0.34553,0.00032,19.39974]
[1777739702928,22.01,78450.48,0.22,-0.34553,0.00032,19.39974]
[1777739703464,22.01,78450.21,0.22,-0.34562,0.00032,19.40158]
[1777739711521,22.02,78452.28,0.22,-0.34499,0.00032,19.38894]
[1777739716556,22.02,78454.28,0.22,-0.34437,0.00032,19.37639]
[1777739721591,22.02,78455.38,0.22,-0.34404,0.00032,19.36963]
[1777739726909,22.02,78457.86,0.22,-0.34326,0.00032,19.35379]
[1777739726930,22.02,78457.86,0.22,-0.34326,0.00032,19.35379]
[1777739727031,22.02,78458.11,0.22,-0.34319,0.00032,19.35233]
[1777739732669,22.03,78458.43,0.22,-0.34308,0.00032,19.34597]
[1777739736842,22.03,78458.63,0.22,-0.34303,0.00032,19.3449]
[1777739737469,22.03,78458.63,0.22,-0.34303,0.00032,19.3449]
[1777739744032,22.03,78459.12,0.22,-0.3429,0.00032,19.34236]
[1777739745589,22.03,78459.12,0.22,-0.3429,0.00032,19.34236]
[1777739751789,22.04,78459.9,0.22,-0.34268,0.00032,19.3378]
[1777739751817,22.04,78459.9,0.22,-0.34268,0.00032,19.3378]
[1777739751889,22.04,78461.24,0.22,-0.34226,0.00032,19.32914]
[1777739757843,22.04,78463.48,0.22,-0.34157,0.00032,19.31497]
[1777739760508,22.04,78463.48,0.22,-0.34157,0.00032,19.31497]
[1777739760526,22.04,78463.48,0.22,-0.34157,0.00032,19.31497]
[1777739760538,22.04,78460.83,0.22,-0.34242,0.00032,19.33256]
[1777739763234,22.04,78460.83,0.22,-0.34242,0.00032,19.33256]
[1777739763264,22.04,78460.85,0.22,-0.34242,0.00032,19.33258]
[1777739763970,22.04,78460.85,0.22,-0.34242,0.00032,19.33258]
[1777739764330,22.04,78460.85,0.22,-0.34243,0.00032,19.33265]
[1777739771941,22.05,78460.67,0.22,-0.34252,0.00032,19.33456]
[1777739775998,22.05,78460.68,0.22,-0.34252,0.00032,19.33463]
[1777739776691,22.05,78460.68,0.22,-0.34253,0.00032,19.33477]
[1777739782011,22.05,78459.87,0.22,-0.3428,0.00032,19.34043]
[1777739785419,22.06,78459.93,0.22,-0.34279,0.00032,19.34017]
[1777739785440,22.06,78459.93,0.22,-0.34279,0.00032,19.34017]
[1777739785450,22.06,78459.93,0.22,-0.34279,0.00032,19.34023]
[1777739786016,22.06,78459.93,0.22,-0.34279,0.00032,19.34023]
[1777739786033,22.06,78459.93,0.22,-0.34279,0.00032,19.34023]
[1777739786045,22.06,78459.68,0.22,-0.34287,0.00032,19.34192]
[1777739788437,22.06,78459.68,0.22,-0.34288,0.00032,19.34203]
[1777739788471,22.06,78459.68,0.22,-0.34288,0.00032,19.34203]
[1777739788538,22.06,78460.03,0.22,-0.34277,0.00032,19.33988]
[1777739790876,22.06,78460.03,0.22,-0.34277,0.00032,19.33988]
[1777739790919,22.06,78460.1,0.22,-0.34276,0.00032,19.33965]
[1777739791725,22.06,78460.1,0.22,-0.34276,0.00032,19.33965]
[1777739791748,22.06,78460.1,0.22,-0.34274,0.00032,19.33502]
[1777739792928,22.06,78460.1,0.22,-0.34274,0.00032,19.33502]
[1777739793088,22.06,78460.1,0.22,-0.34274,0.00032,19.33513]
[1777739793789,22.06,78460.1,0.22,-0.34274,0.00032,19.33513]
[1777739793885,22.06,78460.18,0.22,-0.34272,0.00032,19.33467]
[1777739800196,22.06,78460.12,0.22,-0.34275,0.00032,19.33536]
[1777739801841,22.07,78459.99,0.22,-0.3428,0.00032,19.33639]
[1777739801871,22.07,78459.99,0.22,-0.3428,0.00032,19.33639]
[1777739802152,22.07,78460.04,0.22,-0.34279,0.00032,19.33612]
[1777739803744,22.07,78457.28,0.22,-0.34367,0.00032,19.35407]
[1777739803807,22.07,78456.92,0.22,-0.34378,0.00032,19.35644]
[1777739809508,22.07,78456.92,0.22,-0.34379,0.00032,19.35653]
[1777739812335,22.07,78457.27,0.22,-0.3437,0.00032,19.35483]
[1777739812376,22.07,78457.82,0.22,-0.34353,0.00032,19.35136]
[1777739812935,22.07,78457.82,0.22,-0.34353,0.00032,19.35136]
[1777739813229,22.07,78457.82,0.22,-0.34354,0.00032,19.35146]
[1777739819587,22.08,78458.09,0.22,-0.34347,0.00032,19.35005]
[1777739825967,22.08,78459.1,0.22,-0.34318,0.00032,19.34428]
[1777739834670,22.09,78459.47,0.22,-0.34311,0.00032,19.34288]
[1777739840418,22.09,78459.61,0.22,-0.34309,0.00032,19.34247]
[1777739846461,22.1,78459.64,0.22,-0.34311,0.00032,19.34287]
[1777739851496,22.1,78460.34,0.22,-0.34288,0.00032,19.33409]
[1777739854215,22.1,78460.34,0.22,-0.34288,0.00032,19.33409]
[1777739854520,22.1,78460.65,0.22,-0.3428,0.00032,19.33239]
[1777739855662,22.1,78460.65,0.22,-0.3428,0.00032,19.33239]
[1777739855699,22.1,78460.65,0.22,-0.3428,0.00032,19.33239]
[1777739856200,22.1,78469.26,0.22,-0.34009,0.00032,19.27634]
[1777739861567,22.11,78468.89,0.22,-0.34024,0.00032,19.27952]
[1777739863690,22.11,78470.2,0.22,-0.33984,0.00031,19.27119]
[1777739869623,22.12,78469.42,0.22,-0.34014,0.00031,19.27742]
[1777739874658,22.12,78467.67,0.22,-0.34073,0.00032,19.28964]
[1777739879696,22.13,78467.33,0.22,-0.34086,0.00032,19.29256]
[1777739880070,22.13,78467.33,0.22,-0.34086,0.00032,19.29256]
[1777739881627,22.13,78467.33,0.22,-0.34087,0.00032,19.2927]
[1777739886749,22.13,78467.62,0.22,-0.34082,0.00031,19.2916]
[1777739891779,22.14,78468.76,0.22,-0.34049,0.00031,19.28478]
[1777739893150,22.14,78468.76,0.22,-0.34049,0.00031,19.28478]
[1777739893946,22.14,78469.16,0.22,-0.34037,0.00031,19.2823]
[1777739893964,22.14,78469.16,0.22,-0.34037,0.00031,19.2823]
[1777739893992,22.14,78469.16,0.22,-0.34037,0.00031,19.28243]
[1777739901053,22.15,78468.71,0.22,-0.34055,0.00031,19.28607]
[1777739907891,22.16,78469.03,0.22,-0.34051,0.00031,19.28526]
[1777739915236,22.16,78466.03,0.22,-0.34147,0.00031,19.30115]
[1777739925306,22.17,78464.47,0.22,-0.34203,0.00031,19.31272]
[1777739932760,22.18,78464.06,0.22,-0.34218,0.00031,19.31594]
[1777739932796,22.18,78464.06,0.22,-0.34218,0.00031,19.31594]
[1777739932838,22.18,78464.06,0.22,-0.34221,0.00031,19.31649]
[1777739936509,22.18,78464.06,0.22,-0.34222,0.00031,19.31677]
[1777739936557,22.18,78456.91,0.22,-0.34448,0.00032,19.36295]
[1777739942130,22.19,78457.17,0.22,-0.34443,0.00032,19.36194]
[1777739947164,22.19,78457.93,0.22,-0.34421,0.00032,19.35759]
[1777739952200,22.2,78458.82,0.22,-0.34396,0.00032,19.35239]
[1777739955492,22.2,78458.92,0.22,-0.34393,0.00032,19.35196]
[1777739961263,22.2,78461.47,0.22,-0.34316,0.00031,19.33627]
[1777739967305,22.21,78461.59,0.22,-0.34316,0.00031,19.3361]
[1777739972341,22.21,78462.96,0.22,-0.34272,0.00031,19.32303]
[1777739977375,22.21,78462.86,0.22,-0.34277,0.00031,19.32418]
[1777739979280,22.22,78461.88,0.22,-0.34309,0.00031,19.3306]
[1777739979687,22.22,78461.88,0.22,-0.34309,0.00031,19.3306]
[1777739979702,22.22,78458.32,0.22,-0.34422,0.00032,19.35363]
[1777739980479,22.22,78458.32,0.22,-0.34422,0.00032,19.35363]
[1777739980524,22.22,78458.32,0.22,-0.34422,0.00032,19.35363]
[1777739980535,22.22,78457.67,0.22,-0.34442,0.00032,19.35779]
[1777739984228,22.22,78457.74,0.22,-0.34441,0.00032,19.35749]
[1777739984478,22.22,78457.69,0.22,-0.34443,0.00032,19.35795]
[1777739986129,22.22,78457.68,0.22,-0.34444,0.00032,19.35817]
[1777739986634,22.22,78457.68,0.22,-0.34444,0.00032,19.35817]
[1777739991245,22.22,78456.71,0.22,-0.34476,0.00032,19.36464]
[1777739991475,22.22,78457.75,0.22,-0.34443,0.00032,19.35807]
[1777739996509,22.23,78456.41,0.22,-0.34487,0.00032,19.36696]
[1777740002725,22.23,78457.2,0.22,-0.34464,0.00032,19.3622]
[1777740002762,22.23,78457.52,0.22,-0.34454,0.00032,19.36037]
[1777740003184,22.23,78457.52,0.22,-0.34454,0.00032,19.36037]
[1777740004565,22.23,78451.13,0.22,-0.34656,0.00032,19.40097]
[1777740005881,22.23,78448.52,0.22,-0.34739,0.00032,19.41742]
[1777740006580,22.23,78448.41,0.22,-0.34743,0.00032,19.41814]
[1777740010013,22.23,78445.99,0.22,-0.3482,0.00032,19.43336]
[1777740010038,22.23,78445.99,0.22,-0.3482,0.00032,19.43336]
[1777740010246,22.23,78445.99,0.22,-0.3482,0.00032,19.43336]
[1777740010811,22.23,78445.99,0.22,-0.3482,0.00032,19.43336]
[1777740010839,22.23,78445.99,0.22,-0.3482,0.00032,19.43336]
[1777740018663,22.23,78446.07,0.22,-0.34818,0.00032,19.43306]
[1777740023698,22.23,78445.57,0.22,-0.34835,0.00032,19.43632]
[1777740028735,22.23,78444.55,0.22,-0.34868,0.00032,19.44285]
[1777740033776,22.24,78445.48,0.22,-0.34836,0.00032,19.43253]
[1777740038804,22.24,78442.77,0.22,-0.34923,0.00032,19.44962]
[1777740043842,22.24,78445.24,0.22,-0.34846,0.00032,19.43452]
[1777740046639,22.24,78448.75,0.22,-0.34736,0.00032,19.4127]
[1777740046664,22.24,78448.75,0.22,-0.34736,0.00032,19.4127]
[1777740046676,22.24,78449.17,0.22,-0.34723,0.00032,19.41006]
[1777740047965,22.24,78449.17,0.22,-0.34723,0.00032,19.41019]
[1777740047997,22.24,78449.17,0.22,-0.34723,0.00032,19.41019]
[1777740048580,22.24,78449.79,0.22,-0.34704,0.00032,19.40629]
[1777740053645,22.24,78450.56,0.22,-0.34681,0.00032,19.40174]
[1777740059842,22.25,78451.1,0.22,-0.34664,0.00032,19.3985]
[1777740064217,22.25,78452.86,0.22,-0.34611,0.00032,19.38777]
[1777740064246,22.25,78452.86,0.22,-0.34611,0.00032,19.38777]
[1777740064250,22.25,78453.67,0.22,-0.34585,0.00032,19.38271]
[1777740069017,22.25,78459.54,0.22,-0.34402,0.00031,19.34573]
[1777740074054,22.25,78459.5,0.22,-0.34405,0.00031,19.34637]
[1777740080389,22.26,78459.25,0.22,-0.34415,0.00031,19.34833]
[1777740082321,22.26,78459.37,0.22,-0.34411,0.00031,19.34763]
[1777740085534,22.26,78460.71,0.22,-0.3437,0.00031,19.33934]
[1777740087404,22.26,78465.62,0.22,-0.34217,0.00031,19.3079]
[1777740087425,22.26,78465.62,0.22,-0.34217,0.00031,19.3079]
[1777740087466,22.26,78466.51,0.22,-0.34189,0.00031,19.30224]
[1777740089018,22.26,78466.51,0.22,-0.3419,0.00031,19.30234]
[1777740089059,22.26,78466.51,0.22,-0.3419,0.00031,19.30234]
[1777740089062,22.26,78466.51,0.22,-0.3419,0.00031,19.30234]
[1777740089119,22.26,78466.36,0.22,-0.34195,0.00031,19.30342]
[1777740094192,22.27,78465.89,0.22,-0.34209,0.00031,19.30209]
[1777740097464,22.27,78463.74,0.22,-0.34277,0.00031,19.31608]
[1777740098890,22.27,78463.69,0.22,-0.34278,0.00031,19.31646]
[1777740103490,22.27,78464.17,0.22,-0.34265,0.00031,19.31364]
[1777740107020,22.27,78464.93,0.22,-0.34242,0.00031,19.30892]
[1777740108396,22.27,78464.93,0.22,-0.34242,0.00031,19.30896]
[1777740108571,22.27,78465.4,0.22,-0.34227,0.00031,19.30596]
[1777740110168,22.27,78465.4,0.22,-0.34227,0.00031,19.306]
[1777740110199,22.27,78465.4,0.22,-0.34227,0.00031,19.306]
[1777740110306,22.27,78470.33,0.22,-0.34073,0.00031,19.27407]
[1777740110994,22.27,78470.33,0.22,-0.34073,0.00031,19.27407]
[1777740111035,22.27,78470.33,0.22,-0.34073,0.00031,19.27407]
[1777740111312,22.27,78473.18,0.22,-0.33984,0.00031,19.25553]
[1777740112382,22.27,78473.18,0.22,-0.33984,0.00031,19.25553]
[1777740112404,22.27,78473.18,0.22,-0.33984,0.00031,19.25553]
[1777740112803,22.27,78473.41,0.22,-0.33977,0.00031,19.2541]
[1777740114695,22.27,78473.41,0.22,-0.33978,0.00031,19.25418]
[1777740114730,22.27,78473.41,0.22,-0.33978,0.00031,19.25418]
[1777740114832,22.27,78473.35,0.22,-0.3398,0.00031,19.25465]
[1777740116427,22.27,78473.35,0.22,-0.3398,0.00031,19.25472]
[1777740116459,22.27,78473.35,0.22,-0.3398,0.00031,19.25472]
[1777740116501,22.27,78473.22,0.22,-0.33985,0.00031,19.25565]
[1777740120052,22.28,78473.74,0.22,-0.33969,0.00031,19.2524]
[1777740120085,22.28,78473.74,0.22,-0.33969,0.00031,19.2524]
[1777740120376,22.28,78473.73,0.22,-0.3397,0.00031,19.25262]
[1777740126721,22.28,78472.97,0.22,-0.33996,0.00031,19.25802]
[1777740127747,22.28,78472.97,0.22,-0.33996,0.00031,19.25802]
[1777740127793,22.28,78472.97,0.22,-0.33996,0.00031,19.25802]
[1777740127894,22.28,78472.97,0.22,-0.33996,0.00031,19.25815]
[1777740129873,22.28,78472.97,0.22,-0.33996,0.00031,19.25815]
[1777740135920,22.28,78473.29,0.22,-0.33988,0.00031,19.25638]
[1777740135935,22.28,78473.29,0.22,-0.33988,0.00031,19.25638]
[1777740136806,22.28,78473.46,0.22,-0.33983,0.00031,19.25546]
[1777740137419,22.28,78470.9,0.22,-0.34064,0.00031,19.27217]
[1777740139996,22.28,78470.36,0.22,-0.34081,0.00031,19.2758]
[1777740140788,22.29,78470.89,0.22,-0.34065,0.00031,19.27239]
[1777740141671,22.29,78471.11,0.22,-0.34058,0.00031,19.27106]
[1777740146861,22.29,78471.92,0.22,-0.34034,0.00031,19.26602]
[1777740154463,22.29,78471.88,0.22,-0.34033,0.00031,19.26177]
[1777740160548,22.29,78471.8,0.22,-0.34037,0.00031,19.26258]
[1777740167003,22.29,78471.51,0.22,-0.34048,0.00031,19.26493]
[1777740172739,22.3,78471.14,0.22,-0.34061,0.00031,19.26754]
[1777740177503,22.3,78469.55,0.22,-0.34111,0.00031,19.27801]
[1777740182811,22.3,78469.79,0.22,-0.34105,0.00031,19.27663]
[1777740185918,22.3,78469.96,0.22,-0.34099,0.00031,19.27559]
[1777740188904,22.3,78469.92,0.22,-0.34101,0.00031,19.27595]
[1777740191929,22.3,78470.06,0.22,-0.34097,0.00031,19.2751]
[1777740191951,22.3,78470.06,0.22,-0.34097,0.00031,19.2751]
[1777740191963,22.3,78470.35,0.22,-0.34088,0.00031,19.27332]
[1777740197179,22.3,78470.18,0.22,-0.34094,0.00031,19.27453]
[1777740203958,22.3,78470.28,0.22,-0.34093,0.00031,19.27419]
[1777740210417,22.3,78470.35,0.22,-0.34091,0.00031,19.27377]
[1777740213774,22.3,78470.35,0.22,-0.34091,0.00031,19.27395]
[1777740214874,22.31,78470.48,0.22,-0.34085,0.00031,19.2685]
[1777740214917,22.31,78470.48,0.22,-0.34085,0.00031,19.2685]
[1777740215038,22.31,78462.37,0.22,-0.34339,0.00031,19.32082]
[1777740215098,22.31,78462.37,0.22,-0.34339,0.00031,19.32082]
[1777740215343,22.31,78462.37,0.22,-0.34339,0.00031,19.32082]
[1777740216045,22.31,78457.19,0.22,-0.34502,0.00031,19.35385]
[1777740218060,22.31,78449.14,0.22,-0.34756,0.00032,19.4045]
[1777740218869,22.31,78449.14,0.22,-0.34756,0.00032,19.4045]
[1777740218917,22.31,78449.14,0.22,-0.34756,0.00032,19.4045]
[1777740219066,22.31,78447.05,0.22,-0.34821,0.00032,19.41751]
[1777740219555,22.31,78447.05,0.22,-0.34821,0.00032,19.41751]
[1777740219572,22.31,78447.05,0.22,-0.34821,0.00032,19.41751]
[1777740219656,22.31,78446.73,0.22,-0.34831,0.00032,19.4195]
[1777740223205,22.31,78446.21,0.22,-0.34848,0.00032,19.42269]
[1777740223901,22.31,78446.21,0.22,-0.34848,0.00032,19.42269]
[1777740224101,22.31,78444.94,0.22,-0.34888,0.00032,19.43055]
[1777740225111,22.31,78444.11,0.22,-0.34914,0.00032,19.43569]
[1777740225143,22.31,78444.11,0.22,-0.34914,0.00032,19.43569]
[1777740225183,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740226709,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740226749,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740226851,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740227270,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740227285,22.31,78444.7,0.22,-0.34895,0.00032,19.43204]
[1777740227324,22.31,78444.71,0.22,-0.34895,0.00032,19.43198]
[1777740233665,22.31,78446.23,0.22,-0.34847,0.00032,19.42258]
[1777740233704,22.31,78446.23,0.22,-0.34847,0.00032,19.42258]
[1777740233716,22.31,78447.16,0.22,-0.34818,0.00032,19.41681]
[1777740235026,22.31,78447.16,0.22,-0.34818,0.00032,19.41681]
[1777740235070,22.31,78447.16,0.22,-0.34818,0.00032,19.41681]
[1777740235481,22.31,78447.67,0.22,-0.34802,0.00032,19.41365]
[1777740240632,22.31,78447.35,0.22,-0.34812,0.00032,19.4157]
[1777740246893,22.31,78442.98,0.22,-0.3495,0.00032,19.44281]
[1777740246926,22.31,78442.98,0.22,-0.3495,0.00032,19.44281]
[1777740246995,22.31,78442.51,0.22,-0.34965,0.00032,19.44573]
[1777740247552,22.31,78442.51,0.22,-0.34965,0.00032,19.44573]
[1777740247579,22.31,78442.51,0.22,-0.34965,0.00032,19.44573]
[1777740247594,22.31,78440.92,0.22,-0.35016,0.00032,19.45551]
[1777740254311,22.31,78439.52,0.22,-0.3506,0.00032,19.46418]
[1777740259348,22.31,78436.95,0.22,-0.35142,0.00032,19.47996]
[1777740265691,22.31,78434.74,0.22,-0.35212,0.00032,19.49351]
[1777740270419,22.31,78434.6,0.22,-0.35217,0.00032,19.49442]
[1777740271857,22.31,78434.6,0.22,-0.35217,0.00032,19.49446]
[1777740273812,22.31,78433.34,0.22,-0.35255,0.00032,19.49742]
[1777740275915,22.31,78433.22,0.22,-0.35259,0.00032,19.4982]
[1777740281968,22.31,78432.19,0.22,-0.35292,0.00032,19.50458]
[1777740283761,22.31,78431.98,0.22,-0.35299,0.00032,19.50591]
[1777740283884,22.31,78431.98,0.22,-0.35299,0.00032,19.50591]
[1777740283942,22.31,78431.98,0.22,-0.35299,0.00032,19.50591]
[1777740283975,22.31,78431.98,0.22,-0.35299,0.00032,19.50591]
[1777740284151,22.31,78431.98,0.22,-0.35299,0.00032,19.50591]
[1777740284535,22.31,78431.12,0.22,-0.35327,0.00032,19.51115]
[1777740285252,22.31,78431.12,0.22,-0.35327,0.00032,19.51115]
[1777740285931,22.31,78431.12,0.22,-0.35327,0.00032,19.51115]
[1777740285953,22.31,78412.94,0.22,-0.35906,0.00032,19.61864]
[1777740286548,22.31,78412.94,0.22,-0.35906,0.00032,19.61865]
[1777740288212,22.31,78413.33,0.22,-0.35893,0.00032,19.61639]
[1777740288993,22.31,78413.33,0.22,-0.35893,0.00032,19.61639]
[1777740289935,22.31,78413.33,0.22,-0.35893,0.00032,19.61639]
[1777740290589,22.31,78414.83,0.22,-0.35845,0.00032,19.60768]
[1777740291995,22.31,78414.83,0.22,-0.35845,0.00032,19.60768]
[1777740292823,22.31,78415.4,0.22,-0.35827,0.00032,19.60435]
[1777740293646,22.31,78415.57,0.22,-0.35822,0.00032,19.60336]
[1777740294607,22.31,78409.2,0.22,-0.36025,0.00032,19.64023]
[1777740295643,22.31,78409.2,0.22,-0.36025,0.00032,19.64023]
[1777740295670,22.31,78409.2,0.22,-0.36025,0.00032,19.64023]
[1777740295995,22.31,78409.2,0.22,-0.36025,0.00032,19.64023]
[1777740296096,22.31,78408.78,0.22,-0.36038,0.00032,19.64266]
[1777740297248,22.31,78409.06,0.22,-0.36029,0.00032,19.64105]
[1777740298014,22.31,78409.06,0.22,-0.36029,0.00032,19.64105]
[1777740298129,22.31,78402.11,0.22,-0.36252,0.00032,19.68069]
[1777740301734,22.31,78400.91,0.22,-0.3629,0.00032,19.6874]
[1777740307253,22.31,78401.22,0.22,-0.36279,0.00032,19.68543]
[1777740309509,22.31,78407.6,0.22,-0.36074,0.00032,19.64907]
[1777740309552,22.31,78407.6,0.22,-0.36074,0.00032,19.64907]
[1777740309710,22.31,78409.24,0.22,-0.36022,0.00032,19.63966]
[1777740311722,22.31,78408.64,0.22,-0.36041,0.00032,19.64311]
[1777740311762,22.31,78408.64,0.22,-0.36041,0.00032,19.64311]
[1777740311828,22.31,78403.18,0.22,-0.36216,0.00032,19.67429]
[1777740314636,22.31,78403.23,0.22,-0.36214,0.00032,19.67399]
[1777740315519,22.31,78404.97,0.22,-0.36158,0.00032,19.66407]
[1777740317046,22.31,78406.03,0.22,-0.36124,0.00032,19.65801]
[1777740317141,22.31,78403.63,0.22,-0.36201,0.00032,19.67167]
[1777740321114,22.31,78403.93,0.22,-0.36191,0.00032,19.66986]
[1777740321162,22.31,78403.64,0.22,-0.36199,0.00032,19.6714]
[1777740328760,22.31,78403.62,0.22,-0.36199,0.00032,19.67136]
[1777740330319,22.3,78406.58,0.22,-0.36104,0.00032,19.65434]
[1777740330363,22.3,78406.58,0.22,-0.36104,0.00032,19.65434]
[1777740330857,22.3,78409.66,0.22,-0.36005,0.00032,19.63663]
[1777740331768,22.3,78409.66,0.22,-0.36005,0.00032,19.63663]
[1777740335539,22.3,78410.76,0.22,-0.35967,0.00032,19.62564]
[1777740342947,22.31,78414.21,0.22,-0.35858,0.00032,19.60572]
[1777740347983,22.3,78417.98,0.22,-0.35737,0.00032,19.58361]
[1777740350361,22.3,78420.23,0.22,-0.35665,0.00032,19.57037]
[1777740356038,22.3,78424.57,0.22,-0.35526,0.00032,19.54455]
[1777740361073,22.3,78427.02,0.22,-0.35448,0.00032,19.52985]
[1777740361480,22.3,78427.02,0.22,-0.35448,0.00032,19.52985]
[1777740361587,22.3,78427.02,0.22,-0.35448,0.00032,19.52985]
[1777740362031,22.3,78427.02,0.22,-0.35448,0.00032,19.52985]
[1777740362132,22.3,78433.83,0.22,-0.35232,0.00032,19.48882]
[1777740364167,22.3,78433.83,0.22,-0.35232,0.00032,19.48882]
[1777740370959,22.3,78436.96,0.22,-0.35133,0.00032,19.46985]
[1777740371012,22.3,78436.96,0.22,-0.35133,0.00032,19.46985]
[1777740371147,22.3,78438.24,0.22,-0.35092,0.00032,19.46204]
[1777740374998,22.3,78438.29,0.22,-0.35091,0.00032,19.46175]
[1777740375023,22.3,78438.29,0.22,-0.35091,0.00032,19.46175]
[1777740375274,22.3,78438.29,0.22,-0.35091,0.00032,19.46173]
[1777740378769,22.3,78438.29,0.22,-0.3509,0.00032,19.4617]
[1777740378807,22.3,78438.29,0.22,-0.3509,0.00032,19.4617]
[1777740378815,22.3,78438.79,0.22,-0.35075,0.00032,19.45864]
[1777740384181,22.3,78438.79,0.22,-0.35074,0.00032,19.4586]
[1777740389273,22.3,78439.72,0.22,-0.35045,0.00032,19.45284]
[1777740390683,22.3,78439.92,0.22,-0.35038,0.00032,19.45161]
[1777740390703,22.3,78439.92,0.22,-0.35038,0.00032,19.45161]
[1777740390942,22.3,78439.92,0.22,-0.35038,0.00032,19.45161]
[1777740390968,22.3,78439.92,0.22,-0.35038,0.00032,19.45161]
[1777740391287,22.3,78440.12,0.22,-0.35029,0.00032,19.44566]
[1777740392883,22.3,78440.11,0.22,-0.35029,0.00032,19.44573]
[1777740392926,22.3,78440.11,0.22,-0.35029,0.00032,19.44573]
[1777740392984,22.3,78440.14,0.22,-0.35028,0.00032,19.44554]
[1777740394150,22.3,78440.14,0.22,-0.35028,0.00032,19.44554]
[1777740394195,22.3,78440.14,0.22,-0.35028,0.00032,19.44554]
[1777740394251,22.3,78437.36,0.22,-0.35116,0.00032,19.46255]
[1777740395812,22.3,78437.34,0.22,-0.35117,0.00032,19.46267]
[1777740395896,22.3,78437.34,0.22,-0.35117,0.00032,19.46266]
[1777740402892,22.3,78435.54,0.22,-0.35173,0.00032,19.47343]
[1777740402909,22.3,78433.9,0.22,-0.35224,0.00032,19.48322]
[1777740403505,22.3,78433.9,0.22,-0.35224,0.00032,19.48322]
[1777740403713,22.3,78432.35,0.22,-0.35273,0.00032,19.49256]
[1777740404643,22.3,78432.35,0.22,-0.35273,0.00032,19.49256]
[1777740404679,22.3,78432.35,0.22,-0.35273,0.00032,19.49256]
[1777740404780,22.3,78429.35,0.22,-0.35368,0.00032,19.51058]
[1777740405452,22.3,78429.35,0.22,-0.35368,0.00032,19.51058]
[1777740405484,22.3,78429.35,0.22,-0.35368,0.00032,19.51058]
[1777740405727,22.3,78428.18,0.22,-0.35405,0.00032,19.51754]
[1777740411431,22.29,78424.79,0.22,-0.35511,0.00032,19.5374]
[1777740412986,22.29,78424.79,0.22,-0.35511,0.00032,19.5374]
[1777740413031,22.29,78424.79,0.22,-0.35511,0.00032,19.5374]
[1777740413073,22.29,78424.15,0.22,-0.35531,0.00032,19.54114]
[1777740417515,22.29,78423.42,0.22,-0.35553,0.00032,19.54524]
[1777740417546,22.29,78423.42,0.22,-0.35553,0.00032,19.54524]
[1777740417647,22.29,78423.45,0.22,-0.35551,0.00032,19.54499]
[1777740423514,22.29,78425.93,0.22,-0.35471,0.00032,19.5299]
[1777740428550,22.29,78427.85,0.22,-0.35409,0.00032,19.51817]
[1777740433585,22.28,78429.06,0.22,-0.35369,0.00032,19.51067]
[1777740443374,22.28,78430.19,0.22,-0.35332,0.00032,19.50374]
[1777740449722,22.28,78432.5,0.22,-0.35256,0.00032,19.48918]
[1777740452997,22.28,78433.49,0.22,-0.35221,0.00032,19.47836]
[1777740453020,22.28,78433.29,0.22,-0.35227,0.00032,19.47952]
[1777740456620,22.28,78433.71,0.22,-0.35213,0.00032,19.47681]
[1777740456653,22.28,78433.71,0.22,-0.35213,0.00032,19.47681]
[1777740457226,22.28,78433.71,0.22,-0.35213,0.00032,19.47681]
[1777740457250,22.28,78433.71,0.22,-0.35213,0.00032,19.47681]
[1777740457291,22.27,78434.45,0.22,-0.35189,0.00032,19.47221]
[1777740460165,22.27,78434.85,0.22,-0.35176,0.00032,19.46972]
[1777740460189,22.27,78434.85,0.22,-0.35176,0.00032,19.46972]
[1777740460230,22.27,78434.88,0.22,-0.35175,0.00032,19.46943]
[1777740460895,22.27,78434.88,0.22,-0.35175,0.00032,19.46943]
[1777740460936,22.27,78434.88,0.22,-0.35175,0.00032,19.46943]
[1777740460949,22.27,78435.03,0.22,-0.3517,0.00032,19.46852]
[1777740467095,22.27,78439.39,0.22,-0.3503,0.00032,19.44152]
[1777740469049,22.27,78439.39,0.22,-0.3503,0.00032,19.44147]
[1777740469092,22.27,78439.39,0.22,-0.3503,0.00032,19.44147]
[1777740469130,22.27,78443.15,0.22,-0.3491,0.00032,19.41822]
[1777740471001,22.27,78443.15,0.22,-0.3491,0.00032,19.4182]
[1777740471103,22.27,78443.29,0.22,-0.34906,0.00032,19.41731]
[1777740471736,22.27,78443.29,0.22,-0.34906,0.00032,19.41731]
[1777740471876,22.27,78443.29,0.22,-0.34906,0.00032,19.4173]
[1777740472560,22.27,78443.29,0.22,-0.34906,0.00032,19.4173]
[1777740473158,22.27,78443.29,0.22,-0.34906,0.00032,19.4173]
[1777740473205,22.27,78443.29,0.22,-0.34906,0.00032,19.4173]
[1777740473336,22.27,78443.24,0.22,-0.34907,0.00032,19.41757]
[1777740476814,22.27,78443.24,0.22,-0.34907,0.00032,19.41754]
[1777740476852,22.27,78443.24,0.22,-0.34907,0.00032,19.41754]
[1777740476894,22.27,78442.67,0.22,-0.34925,0.00032,19.42105]
[1777740480093,22.27,78442.67,0.22,-0.34925,0.00032,19.42105]
[1777740480228,22.27,78442.93,0.22,-0.34916,0.00032,19.41937]
[1777740485974,22.27,78442.42,0.22,-0.34932,0.00032,19.42243]
[1777740491010,22.27,78442.06,0.22,-0.34943,0.00032,19.42456]
[1777740495887,22.27,78442.09,0.22,-0.34942,0.00032,19.42429]
[1777740495920,22.27,78442.09,0.22,-0.34942,0.00032,19.42429]
[1777740496048,22.27,78441.67,0.22,-0.34955,0.00032,19.42687]
[1777740501083,22.26,78441.2,0.22,-0.34969,0.00032,19.42966]
[1777740506119,22.26,78440.72,0.22,-0.34984,0.00032,19.43251]
[1777740509740,22.26,78440.48,0.22,-0.34991,0.00032,19.43392]
[1777740510147,22.26,78440.42,0.22,-0.34993,0.00032,19.43426]
[1777740517449,22.26,78440.35,0.22,-0.34991,0.00032,19.4298]
[1777740519824,22.26,78440.35,0.22,-0.34991,0.00032,19.4298]
[1777740519864,22.26,78440.35,0.22,-0.34991,0.00032,19.4298]
[1777740519925,22.26,78440.35,0.22,-0.34991,0.00032,19.42976]
[1777740520422,22.26,78440.35,0.22,-0.34991,0.00032,19.42976]
[1777740520462,22.26,78440.35,0.22,-0.34991,0.00032,19.42976]
[1777740521230,22.26,78440.35,0.22,-0.34991,0.00032,19.42974]
[1777740523508,22.26,78439.95,0.22,-0.35003,0.00032,19.43214]
[1777740523542,22.26,78439.95,0.22,-0.35003,0.00032,19.43214]
[1777740523608,22.26,78439.83,0.22,-0.35007,0.00032,19.43288]
[1777740529886,22.26,78439.78,0.22,-0.35008,0.00032,19.43311]
[1777740529906,22.26,78439.78,0.22,-0.35008,0.00032,19.43311]
[1777740529947,22.26,78439.78,0.22,-0.35008,0.00032,19.43308]
[1777740535330,22.26,78439.74,0.22,-0.35009,0.00032,19.43321]
[1777740540689,22.26,78439.67,0.22,-0.35011,0.00032,19.43361]
[1777740541373,22.26,78439.58,0.22,-0.35013,0.00032,19.4341]
[1777740541785,22.26,78439.58,0.22,-0.35013,0.00032,19.4341]
[1777740541805,22.26,78439.58,0.22,-0.35013,0.00032,19.4341]
[1777740542380,22.26,78443.22,0.22,-0.34898,0.00032,19.41159]
[1777740547951,22.26,78446.61,0.22,-0.34791,0.00032,19.39049]
[1777740553456,22.26,78446.61,0.22,-0.34791,0.00032,19.39048]
[1777740560505,22.26,78443.74,0.22,-0.34881,0.00032,19.40833]
[1777740565540,22.26,78440.6,0.22,-0.34981,0.00032,19.42778]
[1777740570575,22.26,78439.33,0.22,-0.35021,0.00032,19.43562]
[1777740577869,22.26,78436.45,0.22,-0.3511,0.00032,19.44862]
[1777740583666,22.26,78435.69,0.22,-0.35134,0.00032,19.45334]
[1777740588701,22.26,78434.79,0.22,-0.35163,0.00032,19.45891]
[1777740594743,22.26,78433.74,0.22,-0.35197,0.00032,19.46541]
[1777740599779,22.26,78432.41,0.22,-0.3524,0.00032,19.47357]
[1777740604941,22.26,78432.1,0.22,-0.3525,0.00032,19.47552]
[1777740610856,22.26,78432.07,0.22,-0.35252,0.00032,19.47585]
[1777740613737,22.26,78431.71,0.22,-0.35263,0.00032,19.47806]
[1777740614455,22.26,78431.71,0.22,-0.35263,0.00032,19.47806]
[1777740616885,22.26,78431.24,0.22,-0.35279,0.00032,19.48099]
[1777740616917,22.26,78431.24,0.22,-0.35279,0.00032,19.48099]
[1777740617419,22.26,78431.08,0.22,-0.35284,0.00032,19.48198]
[1777740620878,22.26,78434.7,0.22,-0.35169,0.00032,19.46008]
[1777740620979,22.26,78435.1,0.22,-0.35157,0.00032,19.45767]
[1777740621676,22.26,78435.1,0.22,-0.35157,0.00032,19.45767]
[1777740622357,22.26,78435.1,0.22,-0.35157,0.00032,19.45767]
[1777740623047,22.27,78436.38,0.22,-0.35116,0.00032,19.44989]
[1777740623109,22.27,78436.38,0.22,-0.35117,0.00032,19.44993]
[1777740625509,22.27,78436.38,0.22,-0.35117,0.00032,19.44997]
[1777740625543,22.27,78437.21,0.22,-0.35091,0.00032,19.44497]
[1777740630996,22.27,78438.97,0.22,-0.35036,0.00032,19.43437]
[1777740635030,22.27,78444.55,0.22,-0.34857,0.00032,19.39533]
[1777740638048,22.27,78445.72,0.22,-0.34821,0.00032,19.38818]
[1777740638072,22.27,78445.72,0.22,-0.34821,0.00032,19.38818]
[1777740638415,22.27,78448.15,0.22,-0.34744,0.00032,19.37311]
[1777740638707,22.27,78448.15,0.22,-0.34744,0.00032,19.37311]
[1777740638730,22.27,78448.15,0.22,-0.34744,0.00032,19.37311]
[1777740639248,22.27,78448.15,0.22,-0.34744,0.00032,19.37311]
[1777740639268,22.27,78448.15,0.22,-0.34744,0.00032,19.37311]
[1777740649123,22.27,78453.95,0.22,-0.34561,0.00032,19.33662]
[1777740654795,22.27,78455.85,0.22,-0.34501,0.00032,19.32451]
[1777740657571,22.27,78456.41,0.22,-0.34483,0.00032,19.32089]
[1777740658932,22.27,78457.44,0.22,-0.3445,0.00032,19.31429]
[1777740668509,22.27,78457.52,0.22,-0.34447,0.00032,19.31361]
[1777740668664,22.27,78457.52,0.22,-0.34447,0.00032,19.31361]
[1777740668709,22.27,78457.52,0.22,-0.34447,0.00032,19.31361]
[1777740669177,22.27,78457.52,0.22,-0.34447,0.00032,19.31361]
[1777740669214,22.27,78457.52,0.22,-0.34447,0.00032,19.31361]
[1777740669890,22.27,78458.45,0.22,-0.34418,0.00032,19.30767]
[1777740671275,22.27,78464.24,0.22,-0.34235,0.00031,19.27047]
[1777740673596,22.27,78465.6,0.22,-0.34192,0.00031,19.2617]
[1777740673627,22.27,78465.6,0.22,-0.34192,0.00031,19.2617]
[1777740674296,22.27,78465.5,0.22,-0.34196,0.00031,19.26236]
[1777740678013,22.27,78465.35,0.22,-0.34201,0.00031,19.26336]
[1777740678045,22.27,78465.35,0.22,-0.34201,0.00031,19.26336]
[1777740678086,22.27,78465.12,0.22,-0.34208,0.00031,19.26486]
[1777740683361,22.27,78464.72,0.22,-0.34221,0.00031,19.2675]
[1777740689404,22.27,78464.28,0.22,-0.34235,0.00031,19.27041]
[1777740694441,22.27,78464.86,0.22,-0.34214,0.00031,19.26196]
[1777740699473,22.27,78465.39,0.22,-0.34197,0.00031,19.25862]
[1777740704511,22.27,78464.59,0.22,-0.34223,0.00031,19.26386]
[1777740708364,22.27,78464.29,0.22,-0.34233,0.00031,19.26584]
[1777740708410,22.27,78464.29,0.22,-0.34233,0.00031,19.26584]
[1777740708434,22.27,78464.2,0.22,-0.34235,0.00031,19.26642]
[1777740709736,22.27,78464.2,0.22,-0.34236,0.00031,19.26645]
[1777740709767,22.27,78464.2,0.22,-0.34236,0.00031,19.26645]
[1777740710441,22.27,78464.2,0.22,-0.34236,0.00031,19.26645]
[1777740710474,22.27,78464.2,0.22,-0.34236,0.00031,19.26645]
[1777740710542,22.27,78463.98,0.22,-0.34243,0.00031,19.26788]
[1777740715751,22.27,78463.43,0.22,-0.3426,0.00031,19.2715]
[1777740721390,22.27,78463.03,0.22,-0.34273,0.00031,19.27417]
[1777740721719,22.27,78462.99,0.22,-0.34275,0.00031,19.27448]
[1777740721780,22.27,78467.86,0.22,-0.34122,0.00031,19.24299]
[1777740722628,22.27,78467.86,0.22,-0.34122,0.00031,19.24299]
[1777740722730,22.27,78470.09,0.22,-0.34052,0.00031,19.22853]
[1777740727969,22.28,78470.7,0.22,-0.34034,0.00031,19.2248]
[1777740734039,22.28,78471.79,0.22,-0.34001,0.00031,19.21806]
[1777740735503,22.28,78472.07,0.22,-0.33993,0.00031,19.21629]
[1777740735538,22.28,78472.07,0.22,-0.33993,0.00031,19.21629]
[1777740735551,22.28,78472.14,0.22,-0.33991,0.00031,19.21596]
[1777740736106,22.28,78472.14,0.22,-0.33991,0.00031,19.21596]
[1777740736134,22.28,78472.14,0.22,-0.33991,0.00031,19.21596]
[1777740737096,22.28,78473.61,0.22,-0.33946,0.00031,19.20639]
[1777740742778,22.28,78473.9,0.22,-0.33938,0.00031,19.2049]
[1777740747855,22.28,78474.74,0.22,-0.33912,0.00031,19.19945]
[1777740753853,22.29,78475.13,0.22,-0.339,0.00031,19.19287]
[1777740759144,22.29,78473.93,0.22,-0.3394,0.00031,19.2011]
[1777740760761,22.29,78473.93,0.22,-0.3394,0.00031,19.20117]
[1777740760802,22.29,78473.93,0.22,-0.3394,0.00031,19.20117]
[1777740760862,22.29,78474.01,0.22,-0.33938,0.00031,19.20071]
[1777740765988,22.29,78474.85,0.22,-0.33913,0.00031,19.19547]
[1777740766012,22.29,78474.85,0.22,-0.33913,0.00031,19.19547]
[1777740766557,22.3,78475.23,0.22,-0.33901,0.00031,19.19311]
[1777740766763,22.3,78475.23,0.22,-0.33901,0.00031,19.19311]
[1777740766787,22.3,78475.23,0.22,-0.33901,0.00031,19.19311]
[1777740766947,22.3,78475.23,0.22,-0.33901,0.00031,19.19311]
[1777740769086,22.3,78475.27,0.22,-0.339,0.00031,19.19292]
[1777740769112,22.3,78475.27,0.22,-0.339,0.00031,19.19292]
[1777740769147,22.3,78475.27,0.22,-0.33901,0.00031,19.19299]
[1777740772568,22.3,78475.27,0.22,-0.33901,0.00031,19.19299]
[1777740772603,22.3,78475.27,0.22,-0.33901,0.00031,19.19299]
[1777740772989,22.3,78475.27,0.22,-0.33902,0.00031,19.19327]
[1777740775130,22.3,78475.27,0.22,-0.33902,0.00031,19.19327]
[1777740775194,22.3,78474.31,0.22,-0.33933,0.00031,19.19971]
[1777740776522,22.3,78474.31,0.22,-0.33933,0.00031,19.19971]
[1777740776611,22.3,78474.31,0.22,-0.33933,0.00031,19.19984]
[1777740785076,22.3,78474.51,0.22,-0.33929,0.00031,19.19904]
[1777740790110,22.31,78472.71,0.22,-0.33987,0.00031,19.21111]
[1777740793652,22.31,78472.71,0.22,-0.33987,0.00031,19.21111]
[1777740794327,22.31,78472.99,0.22,-0.33979,0.00031,19.2095]
[1777740795938,22.31,78472.99,0.22,-0.3398,0.00031,19.20955]
[1777740795979,22.31,78472.99,0.22,-0.3398,0.00031,19.20955]
[1777740796152,22.31,78472.97,0.22,-0.33981,0.00031,19.20974]
[1777740801187,22.31,78473.42,0.22,-0.33968,0.00031,19.20707]
[1777740806222,22.31,78472.5,0.22,-0.33998,0.00031,19.21336]
[1777740807974,22.31,78472.95,0.22,-0.33984,0.00031,19.21047]
[1777740808005,22.31,78472.95,0.22,-0.33984,0.00031,19.21047]
[1777740808017,22.31,78472.95,0.22,-0.33984,0.00031,19.21052]
[1777740808803,22.31,78472.95,0.22,-0.33984,0.00031,19.21052]
[1777740808848,22.31,78472.95,0.22,-0.33984,0.00031,19.21052]
[1777740808853,22.31,78472.95,0.22,-0.33984,0.00031,19.21057]
[1777740810624,22.31,78472.95,0.22,-0.33984,0.00031,19.21057]
[1777740810654,22.31,78472.45,0.22,-0.34001,0.00031,19.21394]
[1777740813074,22.31,78472.45,0.22,-0.33997,0.00031,19.20918]
[1777740813115,22.31,78472.45,0.22,-0.33997,0.00031,19.20918]
[1777740813170,22.31,78472.45,0.22,-0.33997,0.00031,19.20918]
[1777740813273,22.31,78471.64,0.22,-0.34023,0.00031,19.21456]
[1777740815801,22.32,78468.03,0.22,-0.34137,0.00031,19.23812]
[1777740815832,22.32,78468.03,0.22,-0.34137,0.00031,19.23812]
[1777740816291,22.32,78468.15,0.22,-0.34133,0.00031,19.23737]
[1777740817999,22.32,78467.77,0.22,-0.34145,0.00031,19.23985]
[1777740818034,22.32,78467.77,0.22,-0.34145,0.00031,19.23985]
[1777740818306,22.32,78467.77,0.22,-0.34145,0.00031,19.23988]
[1777740821021,22.32,78466.83,0.22,-0.34175,0.00031,19.24602]
[1777740821046,22.32,78466.83,0.22,-0.34175,0.00031,19.24602]
[1777740821328,22.32,78463.76,0.22,-0.34272,0.00031,19.26583]
[1777740826854,22.32,78463.61,0.22,-0.34277,0.00031,19.26686]
[1777740826889,22.32,78463.61,0.22,-0.34277,0.00031,19.26686]
[1777740827625,22.32,78463.32,0.22,-0.34286,0.00031,19.26877]
[1777740828463,22.32,78463.32,0.22,-0.34286,0.00031,19.26877]
[1777740828494,22.32,78463.32,0.22,-0.34286,0.00031,19.26877]
[1777740828595,22.32,78463.32,0.22,-0.34286,0.00031,19.26879]
[1777740831564,22.32,78463.32,0.22,-0.34286,0.00031,19.26879]
[1777740831577,22.32,78463.32,0.22,-0.34286,0.00031,19.26883]
[1777740833006,22.32,78463.32,0.22,-0.34286,0.00031,19.26883]
[1777740833026,22.32,78463.32,0.22,-0.34286,0.00031,19.26883]
[1777740833721,22.32,78463.32,0.22,-0.34287,0.00031,19.26886]
[1777740833819,22.32,78463.32,0.22,-0.34287,0.00031,19.26886]
[1777740835426,22.32,78463.32,0.22,-0.34287,0.00031,19.26887]
[1777740840594,22.32,78463.32,0.22,-0.34287,0.00031,19.2689]
[1777740846077,22.32,78465.39,0.22,-0.34222,0.00031,19.2556]
[1777740854558,22.32,78466.46,0.22,-0.34188,0.00031,19.24868]
[1777740861609,22.32,78469.1,0.22,-0.34105,0.00031,19.23157]
[1777740867264,22.32,78470.58,0.22,-0.34059,0.00031,19.22193]
[1777740874372,22.32,78471.31,0.22,-0.34036,0.00031,19.21716]
[1777740881462,22.32,78472.41,0.22,-0.33998,0.00031,19.20519]
[1777740886784,22.32,78472.9,0.22,-0.33983,0.00031,19.20196]
[1777740886941,22.32,78472.9,0.22,-0.33983,0.00031,19.20196]
[1777740886977,22.32,78472.9,0.22,-0.33983,0.00031,19.20196]
[1777740887087,22.32,78472.9,0.22,-0.33983,0.00031,19.20196]
[1777740887757,22.32,78472.9,0.22,-0.33983,0.00031,19.20196]
[1777740887188,22.32,78473.01,0.22,-0.33979,0.00031,19.20124]
[1777740888562,22.32,78473.01,0.22,-0.33979,0.00031,19.20124]
[1777740888605,22.32,78473.01,0.22,-0.33979,0.00031,19.20124]
[1777740889199,22.32,78472.82,0.22,-0.33985,0.00031,19.20247]
[1777740889510,22.32,78472.82,0.22,-0.33985,0.00031,19.20247]
[1777740889531,22.32,78472.82,0.22,-0.33985,0.00031,19.20247]
[1777740890281,22.32,78472.82,0.22,-0.33985,0.00031,19.20246]
[1777740896149,22.32,78472.78,0.22,-0.33986,0.00031,19.20268]
[1777740896161,22.32,78473.24,0.22,-0.33971,0.00031,19.19966]
[1777740896875,22.32,78473.24,0.22,-0.33971,0.00031,19.19966]
[1777740896976,22.32,78473.24,0.22,-0.33971,0.00031,19.19965]
[1777740899681,22.32,78473.34,0.22,-0.33968,0.00031,19.19898]
[1777740899697,22.32,78473.41,0.22,-0.33966,0.00031,19.1985]
[1777740902366,22.32,78473.5,0.22,-0.33963,0.00031,19.19791]
[1777740908054,22.32,78477.76,0.22,-0.3383,0.00031,19.16993]
[1777740913973,22.32,78476.74,0.22,-0.33862,0.00031,19.17668]
[1777740917887,22.32,78476.87,0.22,-0.33858,0.00031,19.17578]
[1777740917916,22.32,78476.96,0.22,-0.33855,0.00031,19.17514]
[1777740923036,22.31,78476.97,0.22,-0.33853,0.00031,19.17483]
[1777740928312,22.31,78476.69,0.22,-0.33861,0.00031,19.17647]
[1777740934357,22.31,78476.47,0.22,-0.33864,0.00031,19.17289]
[1777740940155,22.31,78477.6,0.22,-0.33826,0.00031,19.16507]
[1777740945191,22.31,78476.62,0.22,-0.33856,0.00031,19.17131]
[1777740950225,22.31,78479.61,0.22,-0.33762,0.00031,19.15137]
[1777740957274,22.3,78479.96,0.22,-0.3375,0.00031,19.14885]
[1777740962308,22.3,78479.66,0.22,-0.33758,0.00031,19.15068]
[1777740967344,22.3,78479.57,0.22,-0.33761,0.00031,19.15111]
[1777740968018,22.3,78479.57,0.22,-0.33761,0.00031,19.15111]
[1777740968063,22.3,78479.57,0.22,-0.33761,0.00031,19.15111]
[1777740968329,22.3,78479.57,0.22,-0.33761,0.00031,19.15111]
[1777740968399,22.3,78477.64,0.22,-0.33821,0.00031,19.16383]
[1777740969597,22.3,78477.64,0.22,-0.33821,0.00031,19.16383]
[1777740969630,22.3,78477.64,0.22,-0.33821,0.00031,19.16383]
[1777740969697,22.3,78477.38,0.22,-0.33829,0.00031,19.16551]
[1777740975400,22.3,78474.85,0.22,-0.33908,0.00031,19.1821]
[1777740981325,22.3,78469.9,0.22,-0.34063,0.00031,19.21444]
[1777740981442,22.3,78469.56,0.22,-0.34073,0.00031,19.21661]
[1777740984976,22.3,78467.2,0.22,-0.34147,0.00031,19.23187]
[1777740985020,22.3,78467.2,0.22,-0.34147,0.00031,19.23187]
[1777740985820,22.3,78467.2,0.22,-0.34147,0.00031,19.23187]
[1777740985845,22.3,78467.2,0.22,-0.34147,0.00031,19.23187]
[1777740985078,22.3,78466.39,0.22,-0.34172,0.00031,19.23708]
[1777740986477,22.3,78466.02,0.22,-0.34184,0.00031,19.23944]
[1777740991704,22.3,78465.95,0.22,-0.34186,0.00031,19.23994]
[1777740991789,22.3,78465.11,0.22,-0.3421,0.00031,19.24065]
[1777740994042,22.3,78464.46,0.22,-0.3423,0.00031,19.24487]
[1777740994745,22.3,78464.36,0.22,-0.34234,0.00031,19.24558]
[1777740996705,22.3,78464.36,0.22,-0.34234,0.00031,19.24558]
[1777740996742,22.3,78464.36,0.22,-0.34234,0.00031,19.24558]
[1777740996753,22.3,78460.9,0.22,-0.34343,0.00031,19.26786]
[1777741002590,22.3,78459.99,0.22,-0.34372,0.00031,19.27376]
[1777741007625,22.3,78460.75,0.22,-0.34348,0.00031,19.269]
[1777741007948,22.3,78460.75,0.22,-0.34348,0.00031,19.269]
[1777741008604,22.3,78460.75,0.22,-0.34348,0.00031,19.269]
[1777741010908,22.3,78460.55,0.22,-0.34355,0.00031,19.27032]
[1777741011207,22.3,78460.04,0.22,-0.34371,0.00031,19.27361]
[1777741011392,22.3,78460.04,0.22,-0.34371,0.00031,19.27361]
[1777741011428,22.3,78460.04,0.22,-0.34371,0.00031,19.27361]
[1777741011655,22.3,78460.08,0.22,-0.3437,0.00031,19.27337]
[1777741012217,22.3,78460.08,0.22,-0.3437,0.00031,19.27337]
[1777741012258,22.3,78460.08,0.22,-0.3437,0.00031,19.27337]
[1777741012864,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741013292,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741013331,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741013666,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741014483,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741014522,22.3,78457.7,0.22,-0.34445,0.00032,19.28864]
[1777741014673,22.3,78453.09,0.22,-0.34591,0.00032,19.3179]
[1777741015289,22.3,78453.09,0.22,-0.34591,0.00032,19.3179]
[1777741015317,22.3,78453.09,0.22,-0.34591,0.00032,19.3179]
[1777741015680,22.3,78453.09,0.22,-0.34591,0.00032,19.31796]
[1777741020715,22.31,78450.53,0.22,-0.34673,0.00032,19.33433]
[1777741025750,22.31,78447.62,0.22,-0.34766,0.00032,19.35277]
[1777741030785,22.31,78446.95,0.22,-0.34789,0.00032,19.3572]
[1777741037834,22.31,78446.8,0.22,-0.34795,0.00032,19.35845]
[1777741040715,22.31,78447.11,0.22,-0.34786,0.00032,19.35656]
[1777741041337,22.31,78447.43,0.22,-0.34776,0.00032,19.35465]
[1777741046898,22.32,78447.49,0.22,-0.34775,0.00032,19.35455]
[1777741047941,22.32,78447.49,0.22,-0.34775,0.00032,19.35455]
[1777741053947,22.32,78446.99,0.22,-0.3479,0.00032,19.35326]
[1777741059943,22.32,78447.81,0.22,-0.34765,0.00032,19.34835]
[1777741065026,22.32,78448.45,0.22,-0.34746,0.00032,19.34472]
[1777741070060,22.33,78447.74,0.22,-0.3477,0.00032,19.34941]
[1777741075094,22.33,78445.88,0.22,-0.3483,0.00032,19.36124]
[1777741077877,22.33,78445.42,0.22,-0.34845,0.00032,19.36414]
[1777741077894,22.33,78445.42,0.22,-0.34845,0.00032,19.36414]
[1777741083150,22.33,78445.89,0.22,-0.34832,0.00032,19.36154]
[1777741089458,22.33,78445.67,0.22,-0.3484,0.00032,19.36318]
[1777741094469,22.33,78445.67,0.22,-0.34841,0.00032,19.36336]
[1777741094486,22.33,78445.67,0.22,-0.34841,0.00032,19.36336]
[1777741095148,22.33,78444.94,0.22,-0.34864,0.00032,19.36794]
[1777741095168,22.33,78444.94,0.22,-0.34864,0.00032,19.36794]
[1777741100107,22.34,78444.63,0.22,-0.34875,0.00032,19.37007]
[1777741100145,22.34,78444.63,0.22,-0.34875,0.00032,19.37007]
[1777741106311,22.34,78444.52,0.22,-0.3488,0.00032,19.37105]
[1777741111834,22.34,78444.68,0.22,-0.34876,0.00032,19.37028]
[1777741118395,22.34,78444.02,0.22,-0.34895,0.00032,19.36993]
[1777741119743,22.34,78444.02,0.22,-0.34895,0.00032,19.36993]
[1777741119785,22.34,78444.02,0.22,-0.34895,0.00032,19.36993]
[1777741120587,22.34,78440.66,0.22,-0.35002,0.00032,19.39072]
[1777741120613,22.34,78440.66,0.22,-0.35002,0.00032,19.39072]
[1777741122626,22.34,78439.83,0.22,-0.35028,0.00032,19.39581]
[1777741122650,22.34,78439.83,0.22,-0.35028,0.00032,19.39581]
[1777741124064,22.34,78439.83,0.22,-0.35029,0.00032,19.39589]
[1777741124108,22.34,78439.83,0.22,-0.35029,0.00032,19.39589]
[1777741124763,22.34,78439.83,0.22,-0.35029,0.00032,19.39589]
[1777741125126,22.34,78437.87,0.22,-0.35092,0.00032,19.40801]
[1777741125158,22.34,78437.87,0.22,-0.35092,0.00032,19.40801]
[1777741125606,22.34,78437.87,0.22,-0.35092,0.00032,19.40801]
[1777741125675,22.34,78433.62,0.22,-0.35226,0.00032,19.43384]
[1777741131488,22.35,78431.86,0.22,-0.35283,0.00032,19.44469]
[1777741138534,22.35,78430.39,0.22,-0.35331,0.00032,19.45374]
[1777741140069,22.35,78429.7,0.22,-0.35353,0.00032,19.45791]
[1777741140103,22.35,78429.7,0.22,-0.35353,0.00032,19.45791]
[1777741140146,22.35,78429.7,0.22,-0.35353,0.00032,19.45794]
[1777741145584,22.35,78429.17,0.22,-0.35371,0.00032,19.46126]
[1777741151626,22.35,78428.59,0.22,-0.3539,0.00032,19.46491]
[1777741156661,22.35,78428.74,0.22,-0.35386,0.00032,19.46417]
[1777741161696,22.35,78430.33,0.22,-0.35336,0.00032,19.45473]
[1777741170003,22.35,78430.35,0.22,-0.35336,0.00032,19.45471]
[1777741172675,22.36,78430.05,0.22,-0.35343,0.00032,19.45193]
[1777741172776,22.36,78428.49,0.22,-0.35393,0.00032,19.46131]
[1777741178823,22.36,78427.98,0.22,-0.3541,0.00032,19.46447]
[1777741182671,22.36,78428.01,0.22,-0.35409,0.00032,19.46435]
[1777741187362,22.36,78427.54,0.22,-0.35425,0.00032,19.46725]
[1777741187384,22.36,78427.54,0.22,-0.35425,0.00032,19.46725]
[1777741187485,22.36,78427.5,0.22,-0.35426,0.00032,19.46751]
[1777741192921,22.36,78427.89,0.22,-0.35414,0.00032,19.4653]
[1777741193661,22.36,78427.89,0.22,-0.35414,0.00032,19.4653]
[1777741198962,22.36,78427.76,0.22,-0.35419,0.00032,19.46621]
[1777741203169,22.36,78427.56,0.22,-0.35426,0.00032,19.46749]
[1777741208113,22.36,78426.55,0.22,-0.35459,0.00032,19.47362]
[1777741208141,22.36,78426.55,0.22,-0.35459,0.00032,19.47362]
[1777741209037,22.36,78426.5,0.22,-0.3546,0.00032,19.47394]
[1777741214072,22.36,78426.74,0.22,-0.35453,0.00032,19.4726]
[1777741220115,22.36,78426.58,0.22,-0.35459,0.00032,19.47367]
[1777741225149,22.36,78426.63,0.22,-0.35458,0.00032,19.47346]
[1777741228665,22.36,78426.22,0.22,-0.35471,0.00032,19.47592]
[1777741234212,22.37,78426.44,0.22,-0.35462,0.00032,19.47004]
[1777741235351,22.37,78426.44,0.22,-0.35462,0.00032,19.47004]
[1777741235418,22.37,78425.93,0.22,-0.35478,0.00032,19.47309]
[1777741241081,22.37,78425.16,0.22,-0.35503,0.00032,19.47774]
[1777741241123,22.37,78425.16,0.22,-0.35503,0.00032,19.47774]
[1777741241224,22.37,78425.1,0.22,-0.35505,0.00032,19.47812]
[1777741242294,22.37,78425.1,0.22,-0.35505,0.00032,19.47812]
[1777741242319,22.37,78425.1,0.22,-0.35505,0.00032,19.47812]
[1777741242420,22.37,78425.08,0.22,-0.35506,0.00032,19.47825]
[1777741247573,22.37,78425.22,0.22,-0.35501,0.00032,19.47748]
[1777741251416,22.37,78425.1,0.22,-0.35505,0.00032,19.47824]
[1777741251486,22.37,78425.1,0.22,-0.35505,0.00032,19.47824]
[1777741251528,22.37,78425.1,0.22,-0.35505,0.00032,19.47824]
[1777741251540,22.37,78420.8,0.22,-0.35642,0.00032,19.50368]
[1777741254153,22.37,78420.4,0.22,-0.35655,0.00032,19.50606]
[1777741259503,22.37,78421.42,0.22,-0.35623,0.00032,19.50009]
[1777741259545,22.37,78421.42,0.22,-0.35623,0.00032,19.50009]
[1777741259646,22.37,78421.88,0.22,-0.35608,0.00032,19.49739]
[1777741263368,22.37,78421.64,0.22,-0.35616,0.00032,19.49882]
[1777741263400,22.37,78421.64,0.22,-0.35616,0.00032,19.49882]
[1777741264037,22.37,78422.14,0.22,-0.356,0.00032,19.49588]
[1777741271635,22.37,78422.28,0.22,-0.35596,0.00032,19.49507]
[1777741272692,22.37,78422.28,0.22,-0.35596,0.00032,19.4951]
[1777741278520,22.37,78423.46,0.22,-0.35559,0.00032,19.48815]
[1777741286009,22.37,78424.02,0.22,-0.35541,0.00032,19.48483]
[1777741286036,22.37,78424.02,0.22,-0.35541,0.00032,19.48483]
[1777741286048,22.37,78424.02,0.22,-0.35541,0.00032,19.48484]
[1777741288942,22.37,78424.02,0.22,-0.35541,0.00032,19.48483]
[1777741290585,22.37,78426.85,0.22,-0.35451,0.00032,19.46801]
[1777741295987,22.37,78429.05,0.22,-0.35378,0.00032,19.45013]
[1777741296008,22.37,78429.05,0.22,-0.35378,0.00032,19.45013]
[1777741296020,22.37,78429.66,0.22,-0.35358,0.00032,19.44647]
[1777741302006,22.37,78429.66,0.22,-0.35358,0.00032,19.44647]
[1777741302036,22.37,78429.66,0.22,-0.35358,0.00032,19.44647]
[1777741302078,22.37,78431.19,0.22,-0.3531,0.00032,19.43728]
[1777741304920,22.37,78431.19,0.22,-0.3531,0.00032,19.43728]
[1777741312762,22.37,78432.14,0.22,-0.3528,0.00032,19.43155]
[1777741315198,22.37,78433.37,0.22,-0.35241,0.00032,19.42412]
[1777741315232,22.37,78433.37,0.22,-0.35241,0.00032,19.42412]
[1777741315274,22.37,78433.66,0.22,-0.35231,0.00032,19.42237]
[1777741320318,22.37,78433.66,0.22,-0.35231,0.00032,19.42237]
[1777741326410,22.37,78433.98,0.22,-0.35221,0.00032,19.42042]
[1777741334185,22.37,78435.33,0.22,-0.35178,0.00032,19.41224]
[1777741340958,22.37,78436.23,0.22,-0.3515,0.00032,19.40678]
[1777741345993,22.37,78436.38,0.22,-0.35145,0.00032,19.40587]
[1777741346565,22.37,78436.38,0.22,-0.35145,0.00032,19.40587]
[1777741346593,22.37,78436.38,0.22,-0.35145,0.00032,19.40587]
[1777741347000,22.37,78436.71,0.22,-0.35135,0.00032,19.40386]
[1777741352035,22.37,78436.9,0.22,-0.35126,0.00032,19.39798]
[1777741357071,22.37,78436.96,0.22,-0.35124,0.00032,19.39762]
[1777741364404,22.37,78437.09,0.22,-0.3512,0.00032,19.39684]
[1777741365447,22.37,78437.09,0.22,-0.3512,0.00032,19.39684]
[1777741366031,22.37,78437.09,0.22,-0.3512,0.00032,19.39684]
[1777741367467,22.37,78437.09,0.22,-0.3512,0.00032,19.39684]
[1777741368164,22.37,78437.09,0.22,-0.3512,0.00032,19.39684]
[1777741372565,22.37,78437.01,0.22,-0.35122,0.00032,19.39733]
[1777741372610,22.37,78437.01,0.22,-0.35122,0.00032,19.39733]
[1777741373153,22.37,78437.01,0.22,-0.35122,0.00032,19.39733]
[1777741373176,22.37,78437.01,0.22,-0.35122,0.00032,19.39733]
[1777741377049,22.37,78437.23,0.22,-0.35115,0.00032,19.39599]
[1777741377108,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741377731,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741377753,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741378415,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741382133,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741382177,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741382213,22.37,78437.29,0.22,-0.35113,0.00032,19.39563]
[1777741389300,22.37,78437.57,0.22,-0.35105,0.00032,19.39393]
[1777741394614,22.37,78437.66,0.22,-0.35102,0.00032,19.39339]
[1777741398573,22.37,78437.66,0.22,-0.35102,0.00032,19.39339]
[1777741398600,22.37,78437.66,0.22,-0.35102,0.00032,19.39339]
[1777741398696,22.37,78437.66,0.22,-0.35102,0.00032,19.39339]
[1777741398722,22.37,78437.66,0.22,-0.35102,0.00032,19.39339]
[1777741399569,22.37,78434.13,0.22,-0.35214,0.00032,19.41483]
[1777741399634,22.37,78429.89,0.22,-0.35348,0.00032,19.44038]
[1777741404004,22.37,78428.62,0.22,-0.35388,0.00032,19.44795]
[1777741404032,22.37,78428.62,0.22,-0.35388,0.00032,19.44795]
[1777741404045,22.37,78428.62,0.22,-0.35388,0.00032,19.44794]
[1777741407522,22.37,78428.62,0.22,-0.35388,0.00032,19.44792]
[1777741407871,22.37,78426.31,0.22,-0.35462,0.00032,19.46174]
[1777741411084,22.37,78425.55,0.22,-0.35486,0.00032,19.4663]
[1777741411105,22.37,78425.13,0.22,-0.35497,0.00032,19.46409]
[1777741411563,22.37,78425.13,0.22,-0.35497,0.00032,19.46409]
[1777741411599,22.37,78425.13,0.22,-0.35497,0.00032,19.46409]
[1777741413340,22.37,78424.61,0.22,-0.35514,0.00032,19.4672]
[1777741413382,22.37,78424.61,0.22,-0.35514,0.00032,19.4672]
[1777741416051,22.37,78424.03,0.22,-0.35532,0.00032,19.47066]
[1777741416099,22.37,78423.85,0.22,-0.35538,0.00032,19.47173]
[1777741417295,22.37,78423.85,0.22,-0.35538,0.00032,19.47173]
[1777741417948,22.37,78423.85,0.22,-0.35538,0.00032,19.47174]
[1777741418950,22.37,78423.31,0.22,-0.35555,0.00032,19.47494]
[1777741420928,22.37,78422.65,0.22,-0.35576,0.00032,19.47886]
[1777741421024,22.37,78422.9,0.22,-0.35568,0.00032,19.47739]
[1777741426045,22.37,78422.58,0.22,-0.35579,0.00032,19.4793]
[1777741427545,22.37,78422.58,0.22,-0.35579,0.00032,19.47931]
[1777741427580,22.37,78422.58,0.22,-0.35579,0.00032,19.47931]
[1777741427846,22.37,78428.18,0.22,-0.354,0.00032,19.44602]
[1777741428832,22.37,78428.18,0.22,-0.354,0.00032,19.44602]
[1777741428850,22.37,78428.18,0.22,-0.354,0.00032,19.44602]
[1777741428890,22.37,78428.69,0.22,-0.35384,0.00032,19.44295]
[1777741434615,22.37,78431.35,0.22,-0.35299,0.00032,19.42691]
[1777741441746,22.37,78432.34,0.22,-0.35268,0.00032,19.42091]
[1777741441766,22.37,78432.42,0.22,-0.35265,0.00032,19.42038]
[1777741443688,22.37,78432.42,0.22,-0.35265,0.00032,19.42037]
[1777741443789,22.37,78433.22,0.22,-0.35239,0.00032,19.41552]
[1777741447316,22.37,78433.22,0.22,-0.35239,0.00032,19.41551]
[1777741447985,22.37,78434.28,0.22,-0.35205,0.00032,19.40906]
[1777741450968,22.37,78433.67,0.22,-0.35225,0.00032,19.41272]
[1777741451000,22.37,78433.67,0.22,-0.35225,0.00032,19.41272]
[1777741451069,22.37,78433.86,0.22,-0.35218,0.00032,19.41155]
[1777741452410,22.37,78433.86,0.22,-0.35218,0.00032,19.41154]
[1777741452742,22.37,78434.1,0.22,-0.35211,0.00032,19.41007]
[1777741454934,22.37,78434.1,0.22,-0.35211,0.00032,19.41007]
[1777741454999,22.37,78434.45,0.22,-0.35199,0.00032,19.40792]
[1777741459405,22.37,78434.76,0.22,-0.35189,0.00032,19.406]
[1777741459435,22.37,78434.76,0.22,-0.35189,0.00032,19.406]
[1777741459536,22.37,78434.76,0.22,-0.35189,0.00032,19.40597]
[1777741468126,22.37,78435.35,0.22,-0.3517,0.00032,19.40229]
[1777741473085,22.37,78435.35,0.22,-0.35167,0.00032,19.39753]
[1777741473345,22.37,78434.33,0.22,-0.35199,0.00032,19.40368]
[1777741476058,22.37,78433.95,0.22,-0.35211,0.00032,19.40597]
[1777741476097,22.37,78433.95,0.22,-0.35211,0.00032,19.40597]
[1777741476199,22.37,78433.46,0.22,-0.35227,0.00032,19.40893]
[1777741477476,22.37,78433.46,0.22,-0.35227,0.00032,19.40893]
[1777741477524,22.37,78433.46,0.22,-0.35227,0.00032,19.40893]
[1777741478196,22.37,78433.11,0.22,-0.35238,0.00032,19.41102]
[1777741481564,22.37,78432.73,0.22,-0.3525,0.00032,19.41331]
[1777741481592,22.37,78432.73,0.22,-0.3525,0.00032,19.41331]
[1777741481660,22.37,78432.56,0.22,-0.35255,0.00032,19.41432]
[1777741483505,22.37,78432.56,0.22,-0.35255,0.00032,19.41431]
[1777741483545,22.37,78432.56,0.22,-0.35255,0.00032,19.41431]
[1777741483558,22.36,78432.0,0.22,-0.35273,0.00032,19.41769]
[1777741484939,22.36,78432.0,0.22,-0.35273,0.00032,19.41769]
[1777741485229,22.36,78431.36,0.22,-0.35293,0.00032,19.42154]
[1777741485822,22.36,78431.36,0.22,-0.35293,0.00032,19.42154]
[1777741485984,22.36,78431.36,0.22,-0.35293,0.00032,19.42153]
[1777741486470,22.36,78431.36,0.22,-0.35293,0.00032,19.42153]
[1777741486991,22.36,78427.77,0.22,-0.35407,0.00032,19.44307]
[1777741493420,22.36,78425.52,0.22,-0.35478,0.00032,19.45634]
[1777741495897,22.36,78425.52,0.22,-0.35478,0.00032,19.45628]
[1777741496054,22.36,78424.05,0.22,-0.35524,0.00032,19.46496]
[1777741496794,22.36,78424.05,0.22,-0.35524,0.00032,19.46496]
[1777741497061,22.36,78423.84,0.22,-0.35531,0.00032,19.46617]
[1777741500915,22.36,78424.04,0.22,-0.35524,0.00032,19.46489]
[1777741500941,22.36,78424.04,0.22,-0.35524,0.00032,19.46489]
[1777741501089,22.36,78424.21,0.22,-0.35518,0.00032,19.46384]
[1777741505810,22.36,78424.0,0.22,-0.35524,0.00032,19.46495]
[1777741505836,22.36,78424.0,0.22,-0.35524,0.00032,19.46495]
[1777741506124,22.36,78424.1,0.22,-0.35521,0.00032,19.46433]
[1777741507885,22.36,78424.25,0.22,-0.35516,0.00032,19.4634]
[1777741507924,22.36,78424.25,0.22,-0.35516,0.00032,19.4634]
[1777741508406,22.36,78424.25,0.22,-0.35516,0.00032,19.46334]
[1777741514179,22.36,78424.34,0.22,-0.35512,0.00032,19.46263]
[1777741515809,22.36,78424.48,0.22,-0.35507,0.00032,19.46177]
[1777741516194,22.36,78424.6,0.22,-0.35503,0.00032,19.46102]
[1777741516481,22.36,78424.6,0.22,-0.35503,0.00032,19.46102]
[1777741517202,22.36,78424.57,0.22,-0.35504,0.00032,19.46116]
[1777741517721,22.36,78424.57,0.22,-0.35504,0.00032,19.46116]
[1777741518208,22.36,78424.66,0.22,-0.35501,0.00032,19.46059]
[1777741518597,22.36,78424.66,0.22,-0.35501,0.00032,19.46059]
[1777741519214,22.36,78424.73,0.22,-0.35498,0.00032,19.46014]
[1777741520894,22.36,78424.11,0.22,-0.35518,0.00032,19.46378]
[1777741520969,22.36,78423.82,0.22,-0.35527,0.00032,19.46547]
[1777741526263,22.35,78424.15,0.22,-0.35515,0.00032,19.46327]
[1777741530321,22.35,78424.25,0.22,-0.35511,0.00032,19.46253]
[1777741532195,22.35,78420.18,0.22,-0.35638,0.00032,19.48182]
[1777741535600,22.35,78419.63,0.22,-0.35655,0.00032,19.48496]
[1777741535618,22.35,78419.63,0.22,-0.35655,0.00032,19.48496]
[1777741536335,22.35,78419.63,0.22,-0.35655,0.00032,19.48488]
[1777741540695,22.35,78417.3,0.22,-0.35729,0.00032,19.49848]
[1777741547681,22.35,78417.16,0.22,-0.35732,0.00032,19.49918]
[1777741549259,22.35,78417.16,0.22,-0.35732,0.00032,19.49918]
[1777741549379,22.35,78417.16,0.22,-0.35732,0.00032,19.49918]
[1777741555098,22.35,78417.16,0.22,-0.35731,0.00032,19.49893]
[1777741555996,22.34,78418.2,0.22,-0.35697,0.00032,19.49269]
[1777741556017,22.34,78418.2,0.22,-0.35697,0.00032,19.49269]
[1777741556118,22.34,78418.45,0.22,-0.35689,0.00032,19.49115]
[1777741557491,22.34,78418.45,0.22,-0.35689,0.00032,19.4911]
[1777741558625,22.34,78415.85,0.22,-0.35771,0.00032,19.50628]
[1777741558726,22.34,78416.04,0.22,-0.35765,0.00032,19.50511]
[1777741564531,22.34,78415.04,0.22,-0.35795,0.00032,19.51063]
[1777741573593,22.34,78411.94,0.22,-0.35893,0.00032,19.52836]
[1777741575408,22.34,78411.94,0.22,-0.35893,0.00032,19.52836]
[1777741575485,22.34,78411.0,0.22,-0.35923,0.00032,19.53374]
[1777741576107,22.34,78411.0,0.22,-0.35923,0.00032,19.53374]
[1777741577028,22.34,78411.0,0.22,-0.35923,0.00032,19.53371]
[1777741585673,22.33,78408.8,0.22,-0.35992,0.00032,19.54625]
[1777741588016,22.33,78407.55,0.22,-0.36031,0.00032,19.55327]
[1777741588494,22.33,78406.72,0.22,-0.36058,0.00032,19.55797]
[1777741588784,22.33,78406.72,0.22,-0.36058,0.00032,19.55797]
[1777741588816,22.33,78406.72,0.22,-0.36058,0.00032,19.55797]
[1777741588950,22.33,78404.48,0.22,-0.3613,0.00032,19.57078]
[1777741591856,22.33,78401.26,0.22,-0.36233,0.00032,19.58902]
[1777741598032,22.33,78402.84,0.22,-0.36178,0.00032,19.57506]
[1777741598666,22.33,78402.84,0.22,-0.36178,0.00032,19.57506]
[1777741598690,22.33,78402.84,0.22,-0.36178,0.00032,19.57506]
[1777741598790,22.33,78403.35,0.22,-0.36161,0.00032,19.57212]
[1777741603805,22.33,78401.94,0.22,-0.36205,0.00032,19.57995]
[1777741608840,22.32,78402.27,0.22,-0.36193,0.00032,19.5778]
[1777741612751,22.32,78401.06,0.22,-0.36231,0.00032,19.58446]
[1777741612779,22.32,78401.06,0.22,-0.36231,0.00032,19.58446]
[1777741613278,22.32,78401.06,0.22,-0.36231,0.00032,19.58446]
[1777741613313,22.32,78401.06,0.22,-0.36231,0.00032,19.58446]
[1777741614850,22.32,78401.44,0.22,-0.36218,0.00032,19.58216]
[1777741614894,22.32,78401.44,0.22,-0.36218,0.00032,19.58216]
[1777741614936,22.32,78401.44,0.22,-0.36218,0.00032,19.58209]
[1777741620426,22.32,78401.44,0.22,-0.36216,0.00032,19.58189]
[1777741623857,22.32,78401.44,0.22,-0.36215,0.00032,19.58161]
[1777741623945,22.31,78400.5,0.22,-0.36244,0.00032,19.58681]
[1777741628980,22.31,78400.37,0.22,-0.36247,0.00032,19.58721]
[1777741633876,22.31,78400.37,0.22,-0.36247,0.00032,19.58721]
[1777741635347,22.31,78400.27,0.22,-0.36248,0.00032,19.58745]
[1777741636729,22.31,78400.27,0.22,-0.36248,0.00032,19.58731]
[1777741636765,22.31,78400.27,0.22,-0.36247,0.00032,19.58725]
[1777741638688,22.31,78399.77,0.22,-0.36263,0.00032,19.59001]
[1777741644065,22.3,78399.62,0.22,-0.36266,0.00032,19.59054]
[1777741644089,22.3,78399.15,0.22,-0.36281,0.00032,19.59313]
[1777741647809,22.3,78399.15,0.22,-0.3628,0.00032,19.59293]
[1777741648113,22.3,78399.09,0.22,-0.36281,0.00032,19.59321]
[1777741652003,22.3,78399.23,0.22,-0.36273,0.00032,19.58752]
[1777741652141,22.3,78399.27,0.22,-0.36271,0.00032,19.58723]
[1777741655910,22.29,78398.96,0.22,-0.3628,0.00032,19.58873]
[1777741657042,22.29,78398.96,0.22,-0.3628,0.00032,19.58873]
[1777741657818,22.29,78398.96,0.22,-0.3628,0.00032,19.58867]
[1777741658553,22.29,78398.96,0.22,-0.3628,0.00032,19.58867]
[1777741665503,22.29,78398.85,0.22,-0.3628,0.00032,19.58873]
[1777741672281,22.28,78398.65,0.22,-0.36285,0.00032,19.58949]
[1777741673816,22.28,78398.62,0.22,-0.36285,0.00032,19.5896]
[1777741674295,22.28,78399.16,0.22,-0.36267,0.00032,19.58649]
[1777741674613,22.28,78399.16,0.22,-0.36267,0.00032,19.58649]
[1777741681344,22.28,78398.7,0.22,-0.3628,0.00032,19.58868]
[1777741686380,22.28,78397.95,0.22,-0.36303,0.00032,19.59262]
[1777741688023,22.28,78397.95,0.22,-0.36303,0.00032,19.59262]
[1777741688026,22.28,78398.17,0.22,-0.36295,0.00032,19.59126]
[1777741688760,22.28,78398.17,0.22,-0.36295,0.00032,19.59126]
[1777741689382,22.28,78398.17,0.22,-0.36295,0.00032,19.59126]
[1777741695713,22.27,78398.0,0.22,-0.36298,0.00032,19.59175]
[1777741702492,22.27,78398.03,0.22,-0.36295,0.00032,19.59118]
[1777741707529,22.26,78397.68,0.22,-0.36304,0.00032,19.59286]
[1777741712562,22.26,78397.81,0.22,-0.36296,0.00032,19.58715]
[1777741717597,22.26,78398.0,0.22,-0.36288,0.00032,19.58576]
[1777741722497,22.26,78398.15,0.22,-0.36282,0.00032,19.58464]
[1777741722588,22.25,78398.64,0.22,-0.36265,0.00032,19.5818]
[1777741725455,22.25,78398.64,0.22,-0.36265,0.00032,19.5818]
[1777741725653,22.25,78398.64,0.22,-0.36264,0.00032,19.58161]
[1777741728426,22.25,78397.75,0.22,-0.36293,0.00032,19.58658]
[1777741728525,22.25,78398.45,0.22,-0.3627,0.00032,19.58249]
[1777741729981,22.25,78398.45,0.22,-0.3627,0.00032,19.58249]
[1777741730063,22.25,78398.26,0.22,-0.36275,0.00032,19.58351]
[1777741735611,22.25,78398.6,0.22,-0.36263,0.00032,19.58134]
[1777741741030,22.24,78397.3,0.22,-0.36303,0.00032,19.58829]
[1777741751099,22.24,78397.31,0.22,-0.36299,0.00032,19.58765]
[1777741756150,22.24,78397.54,0.22,-0.3629,0.00032,19.58606]
[1777741761171,22.23,78397.52,0.22,-0.36289,0.00032,19.58583]
[1777741767948,22.23,78397.67,0.22,-0.36281,0.00032,19.58446]
[1777741770038,22.23,78397.77,0.22,-0.36278,0.00032,19.58382]
[1777741770066,22.23,78397.57,0.22,-0.36284,0.00032,19.58488]
[1777741773145,22.22,78397.81,0.22,-0.36272,0.00032,19.57866]
[1777741777414,22.22,78398.39,0.22,-0.36253,0.00032,19.57522]
[1777741783053,22.22,78398.4,0.22,-0.36249,0.00032,19.57448]
[1777741784527,22.22,78398.4,0.22,-0.36249,0.00032,19.57448]
[1777741785391,22.22,78403.04,0.22,-0.36098,0.00032,19.54778]
[1777741785437,22.22,78403.04,0.22,-0.36098,0.00032,19.54778]
[1777741785449,22.22,78403.75,0.22,-0.36075,0.00032,19.5437]
[1777741791109,22.21,78406.87,0.22,-0.35972,0.00032,19.52531]
[1777741796591,22.21,78411.77,0.22,-0.35814,0.00032,19.49656]
[1777741797832,22.21,78415.63,0.22,-0.35689,0.00032,19.47377]
[1777741798160,22.21,78415.63,0.22,-0.35689,0.00032,19.47377]
[1777741798354,22.21,78417.75,0.22,-0.35621,0.00032,19.46119]
[1777741798923,22.21,78417.75,0.22,-0.35621,0.00032,19.46119]
[1777741799165,22.21,78417.75,0.22,-0.35621,0.00032,19.46118]
[1777741802661,22.21,78421.96,0.22,-0.35485,0.00032,19.43607]
[1777741802755,22.21,78421.96,0.22,-0.35485,0.00032,19.43607]
[1777741802855,22.21,78421.98,0.22,-0.35485,0.00032,19.43601]
[1777741803103,22.21,78421.98,0.22,-0.35485,0.00032,19.43601]
[1777741803157,22.21,78421.98,0.22,-0.35485,0.00032,19.43601]
[1777741803644,22.21,78421.98,0.22,-0.35485,0.00032,19.43601]
[1777741803730,22.21,78431.49,0.22,-0.3518,0.00032,19.37842]
[1777741804174,22.21,78431.49,0.22,-0.3518,0.00032,19.37842]
[1777741804215,22.21,78439.42,0.22,-0.34927,0.00032,19.32958]
[1777741805802,22.21,78439.42,0.22,-0.34927,0.00032,19.32958]
[1777741806213,22.21,78437.96,0.22,-0.34973,0.00032,19.33866]
[1777741808693,22.21,78438.94,0.22,-0.34942,0.00032,19.33261]
[1777741808725,22.21,78438.94,0.22,-0.34942,0.00032,19.33261]
[1777741809501,22.21,78438.94,0.22,-0.34942,0.00032,19.33263]
[1777741809538,22.21,78438.94,0.22,-0.34942,0.00032,19.33263]
[1777741809629,22.21,78438.94,0.22,-0.34942,0.00032,19.33263]
[1777741810062,22.21,78439.67,0.22,-0.34919,0.00032,19.32816]
[1777741810112,22.21,78439.67,0.22,-0.34919,0.00032,19.32816]
[1777741810242,22.21,78439.67,0.22,-0.34919,0.00032,19.32816]
[1777741811499,22.21,78439.67,0.22,-0.34919,0.00032,19.32816]
[1777741811530,22.21,78439.78,0.22,-0.34916,0.00032,19.32751]
[1777741812081,22.21,78439.78,0.22,-0.34916,0.00032,19.32751]
[1777741812111,22.21,78439.78,0.22,-0.34916,0.00032,19.32751]
[1777741812482,22.21,78440.58,0.22,-0.34891,0.00032,19.32257]
[1777741812943,22.21,78440.58,0.22,-0.34891,0.00032,19.32257]
[1777741813552,22.21,78441.33,0.22,-0.34867,0.00032,19.31794]
[1777741813770,22.21,78441.33,0.22,-0.34867,0.00032,19.31794]
[1777741813809,22.21,78441.33,0.22,-0.34867,0.00032,19.31794]
[1777741814732,22.21,78441.33,0.22,-0.34867,0.00032,19.31794]
[1777741814748,22.21,78441.33,0.22,-0.34867,0.00032,19.31802]
[1777741814765,22.21,78441.33,0.22,-0.34867,0.00032,19.31802]
[1777741816285,22.21,78441.33,0.22,-0.34868,0.00032,19.31806]
[1777741820862,22.21,78439.32,0.22,-0.34933,0.00032,19.33073]
[1777741824208,22.21,78437.4,0.22,-0.34994,0.00032,19.34276]
[1777741830304,22.22,78435.71,0.22,-0.3505,0.00032,19.35341]
[1777741837378,22.22,78434.63,0.22,-0.35083,0.00032,19.3556]
[1777741837784,22.22,78432.09,0.22,-0.35165,0.00032,19.37132]
[1777741838034,22.22,78432.09,0.22,-0.35165,0.00032,19.37132]
[1777741839448,22.22,78425.75,0.22,-0.35368,0.00032,19.40993]
[1777741841376,22.22,78425.14,0.22,-0.35388,0.00032,19.41362]
[1777741841406,22.22,78425.14,0.22,-0.35388,0.00032,19.41364]
[1777741846496,22.22,78424.0,0.22,-0.35425,0.00032,19.42062]
[1777741848774,22.22,78424.04,0.22,-0.35424,0.00032,19.42039]
[1777741849322,22.22,78424.04,0.22,-0.35424,0.00032,19.42039]
[1777741849358,22.22,78424.04,0.22,-0.35424,0.00032,19.42039]
[1777741849518,22.22,78422.33,0.22,-0.35479,0.00032,19.43065]
[1777741851522,22.22,78422.95,0.22,-0.35459,0.00032,19.42693]
[1777741851561,22.22,78422.95,0.22,-0.35459,0.00032,19.42693]
[1777741851574,22.22,78423.22,0.22,-0.3545,0.00032,19.42531]
[1777741852897,22.22,78423.22,0.22,-0.3545,0.00032,19.4253]
[1777741853785,22.22,78423.22,0.22,-0.3545,0.00032,19.4253]
[1777741854590,22.22,78423.2,0.22,-0.35451,0.00032,19.42541]
[1777741861342,22.22,78423.49,0.22,-0.35441,0.00032,19.4236]
[1777741861825,22.22,78423.76,0.22,-0.35432,0.00032,19.42194]
[1777741861862,22.22,78423.76,0.22,-0.35432,0.00032,19.42194]
[1777741862609,22.22,78423.76,0.22,-0.35432,0.00032,19.42192]
[1777741863866,22.22,78423.76,0.22,-0.35432,0.00032,19.42192]
[1777741867782,22.22,78424.1,0.22,-0.35421,0.00032,19.41978]
[1777741867884,22.22,78424.1,0.22,-0.35421,0.00032,19.41978]
[1777741869087,22.22,78424.1,0.22,-0.3542,0.00032,19.41973]
[1777741873006,22.22,78424.17,0.22,-0.35417,0.00032,19.41914]
[1777741873833,22.22,78424.45,0.22,-0.35408,0.00032,19.41746]
[1777741876016,22.22,78424.43,0.22,-0.35408,0.00032,19.41746]
[1777741879405,22.22,78424.87,0.22,-0.35394,0.00032,19.41473]
[1777741881587,22.22,78425.05,0.22,-0.35387,0.00032,19.41353]
[1777741882463,22.22,78425.05,0.22,-0.35387,0.00032,19.41349]
[1777741883790,22.22,78424.8,0.22,-0.35395,0.00032,19.415]
[1777741886347,22.21,78424.98,0.22,-0.35389,0.00032,19.41383]
[1777741891637,22.21,78425.39,0.22,-0.35374,0.00032,19.41106]
[1777741896846,22.21,78424.48,0.22,-0.354,0.00032,19.41174]
[1777741902078,22.21,78424.21,0.22,-0.35409,0.00032,19.4133]
[1777741908196,22.21,78422.74,0.22,-0.35454,0.00032,19.42174]
[1777741916987,22.2,78423.42,0.22,-0.35429,0.00032,19.41712]
[1777741919642,22.2,78423.69,0.22,-0.3542,0.00032,19.41543]
[1777741919671,22.2,78423.69,0.22,-0.3542,0.00032,19.41543]
[1777741919742,22.2,78423.69,0.22,-0.3542,0.00032,19.41534]
[1777741925283,22.2,78423.69,0.22,-0.35419,0.00032,19.41528]
[1777741926490,22.2,78423.69,0.22,-0.35419,0.00032,19.41523]
[1777741926725,22.2,78423.69,0.22,-0.35419,0.00032,19.41523]
[1777741926755,22.2,78423.82,0.22,-0.35415,0.00032,19.41441]
[1777741928727,22.2,78423.82,0.22,-0.35415,0.00032,19.41441]
[1777741934108,22.2,78417.55,0.22,-0.35616,0.00032,19.4519]
[1777741939362,22.2,78414.02,0.22,-0.3573,0.00032,19.47281]
[1777741946193,22.2,78411.16,0.22,-0.35822,0.00032,19.48964]
[1777741951428,22.2,78408.48,0.22,-0.35908,0.00032,19.5053]
[1777741951523,22.2,78408.48,0.22,-0.35908,0.00032,19.5053]
[1777741958806,22.2,78404.34,0.22,-0.36039,0.00032,19.52459]
[1777741964551,22.2,78405.16,0.22,-0.36012,0.00032,19.51978]
[1777741969623,22.2,78407.51,0.22,-0.35936,0.00032,19.50597]
[1777741975396,22.2,78408.69,0.22,-0.35896,0.00032,19.4989]
[1777741978399,22.2,78410.17,0.22,-0.35848,0.00032,19.49018]
[1777741978426,22.2,78410.17,0.22,-0.35848,0.00032,19.49018]
[1777741978440,22.2,78409.95,0.22,-0.35855,0.00032,19.49143]
[1777741983451,22.19,78410.09,0.22,-0.3585,0.00032,19.49047]
[1777741988770,22.19,78409.15,0.22,-0.3588,0.00032,19.49596]
[1777741998842,22.19,78409.43,0.22,-0.3587,0.00032,19.49413]
[1777742001828,22.19,78409.43,0.22,-0.3587,0.00032,19.4941]
[1777742004058,22.19,78414.15,0.22,-0.35717,0.00032,19.46629]
[1777742009633,22.19,78414.99,0.22,-0.3569,0.00032,19.4612]
[1777742016683,22.19,78417.22,0.22,-0.35614,0.00032,19.44312]
[1777742022725,22.19,78418.36,0.22,-0.35577,0.00032,19.43624]
[1777742023679,22.19,78418.36,0.22,-0.35577,0.00032,19.43624]
[1777742023705,22.19,78418.36,0.22,-0.35577,0.00032,19.43624]
[1777742023806,22.19,78418.68,0.22,-0.35567,0.00032,19.43429]
[1777742026046,22.19,78418.68,0.22,-0.35567,0.00032,19.43429]
[1777742026084,22.19,78418.68,0.22,-0.35567,0.00032,19.43429]
[1777742026754,22.19,78418.68,0.22,-0.35566,0.00032,19.43426]
[1777742032966,22.19,78418.42,0.22,-0.35575,0.00032,19.43575]
[1777742032990,22.19,78418.42,0.22,-0.35574,0.00032,19.43566]
[1777742033704,22.19,78418.42,0.22,-0.35574,0.00032,19.43566]
[1777742033731,22.19,78418.42,0.22,-0.35574,0.00032,19.43566]
[1777742037740,22.19,78419.82,0.22,-0.35529,0.00032,19.42723]
[1777742037773,22.19,78419.82,0.22,-0.35529,0.00032,19.42723]
[1777742037874,22.19,78420.02,0.22,-0.35522,0.00032,19.42601]
[1777742042788,22.18,78420.18,0.22,-0.35517,0.00032,19.42498]
[1777742042818,22.18,78420.18,0.22,-0.35517,0.00032,19.42498]
[1777742042859,22.18,78420.47,0.22,-0.35507,0.00032,19.42322]
[1777742047174,22.18,78420.47,0.22,-0.35507,0.00032,19.42315]
[1777742047206,22.18,78420.47,0.22,-0.35507,0.00032,19.42315]
[1777742047217,22.18,78420.88,0.22,-0.35494,0.00032,19.42069]
[1777742051683,22.18,78420.88,0.22,-0.35493,0.00032,19.42066]
[1777742051719,22.18,78420.88,0.22,-0.35493,0.00032,19.42066]
[1777742051930,22.18,78420.88,0.22,-0.35493,0.00032,19.4206]
[1777742056501,22.18,78422.62,0.22,-0.35437,0.00032,19.41009]
[1777742056535,22.18,78422.62,0.22,-0.35437,0.00032,19.41009]
[1777742056965,22.18,78421.87,0.22,-0.35461,0.00032,19.41458]
[1777742061930,22.18,78421.77,0.22,-0.35464,0.00032,19.41512]
[1777742061968,22.18,78421.77,0.22,-0.35464,0.00032,19.41512]
[1777742062000,22.18,78421.85,0.22,-0.35461,0.00032,19.41462]
[1777742063888,22.18,78424.23,0.22,-0.35385,0.00032,19.4003]
[1777742063896,22.18,78424.23,0.22,-0.35385,0.00032,19.4003]
[1777742063929,22.18,78424.23,0.22,-0.35385,0.00032,19.4003]
[1777742067737,22.18,78431.8,0.22,-0.35142,0.00032,19.35432]
[1777742076105,22.18,78432.28,0.22,-0.35124,0.00032,19.34672]
[1777742080146,22.18,78432.98,0.22,-0.35102,0.00032,19.34245]
[1777742080208,22.18,78432.77,0.22,-0.35109,0.00032,19.34374]
[1777742081583,22.18,78432.77,0.22,-0.35109,0.00032,19.34374]
[1777742081633,22.18,78432.53,0.22,-0.35117,0.00032,19.34523]
[1777742087182,22.18,78431.76,0.22,-0.35142,0.00032,19.35004]
[1777742092217,22.19,78429.31,0.22,-0.35221,0.00032,19.3651]
[1777742097289,22.18,78427.81,0.22,-0.35268,0.00032,19.37419]
[1777742097379,22.18,78427.81,0.22,-0.35268,0.00032,19.37419]
[1777742097426,22.18,78427.81,0.22,-0.35268,0.00032,19.37419]
[1777742097699,22.18,78427.0,0.22,-0.35294,0.00032,19.37908]
[1777742099545,22.18,78421.6,0.22,-0.35468,0.00032,19.41167]
[1777742101610,22.18,78421.21,0.22,-0.3548,0.00032,19.41401]
[1777742101659,22.18,78421.21,0.22,-0.3548,0.00032,19.41401]
[1777742101760,22.18,78421.21,0.22,-0.3548,0.00032,19.414]
[1777742103552,22.18,78421.21,0.22,-0.3548,0.00032,19.414]
[1777742103581,22.18,78421.21,0.22,-0.3548,0.00032,19.414]
[1777742103620,22.18,78421.17,0.22,-0.35481,0.00032,19.41423]
[1777742105375,22.18,78421.32,0.22,-0.35477,0.00032,19.41332]
[1777742105795,22.18,78421.32,0.22,-0.35477,0.00032,19.41332]
[1777742105896,22.18,78420.91,0.22,-0.3549,0.00032,19.4158]
[1777742106708,22.18,78420.91,0.22,-0.3549,0.00032,19.4158]
[1777742106809,22.18,78420.42,0.22,-0.35506,0.00032,19.41874]
[1777742107370,22.18,78420.42,0.22,-0.35506,0.00032,19.41874]
[1777742107392,22.18,78420.35,0.22,-0.35508,0.00032,19.41919]
[1777742113364,22.19,78417.85,0.22,-0.35589,0.00032,19.4343]
[1777742115984,22.19,78417.85,0.22,-0.35589,0.00032,19.4343]
[1777742116026,22.19,78416.47,0.22,-0.35634,0.00032,19.44261]
[1777742121694,22.19,78415.46,0.22,-0.35668,0.00032,19.44874]
[1777742122175,22.19,78418.62,0.22,-0.35566,0.00032,19.42999]
[1777742122197,22.19,78418.62,0.22,-0.35566,0.00032,19.42999]
[1777742122996,22.19,78418.62,0.22,-0.35566,0.00032,19.42999]
[1777742123018,22.19,78418.62,0.22,-0.35566,0.00032,19.42999]
[1777742123000,22.19,78418.78,0.22,-0.35561,0.00032,19.42912]
[1777742123118,22.19,78418.78,0.22,-0.35561,0.00032,19.42912]
[1777742128784,22.19,78418.87,0.22,-0.3556,0.00032,19.4288]
[1777742135835,22.19,78418.93,0.22,-0.35559,0.00032,19.42861]
[1777742135869,22.19,78418.93,0.22,-0.35559,0.00032,19.42861]
[1777742135881,22.19,78418.93,0.22,-0.35557,0.00032,19.42413]
[1777742140753,22.2,78419.14,0.22,-0.35551,0.00032,19.42309]
[1777742147690,22.2,78419.14,0.22,-0.35553,0.00032,19.42348]
[1777742148159,22.2,78419.14,0.22,-0.35553,0.00032,19.42348]
[1777742150440,22.2,78418.93,0.22,-0.35561,0.00032,19.42482]
[1777742156367,22.2,78418.93,0.22,-0.35561,0.00032,19.42496]
[1777742156604,22.2,78418.93,0.22,-0.35561,0.00032,19.42496]
[1777742161787,22.21,78419.17,0.22,-0.35556,0.00032,19.42393]
[1777742167831,22.21,78419.22,0.22,-0.35555,0.00032,19.4239]
[1777742172366,22.21,78418.98,0.22,-0.35564,0.00032,19.4255]
[1777742172408,22.21,78418.98,0.22,-0.35564,0.00032,19.4255]
[1777742172866,22.21,78419.21,0.22,-0.35557,0.00032,19.42417]
[1777742173554,22.21,78419.21,0.22,-0.35557,0.00032,19.42417]
[1777742178907,22.21,78421.92,0.22,-0.3547,0.00032,19.40803]
[1777742180356,22.21,78422.11,0.22,-0.35464,0.00032,19.40691]
[1777742180398,22.21,78422.11,0.22,-0.35464,0.00032,19.40691]
[1777742180596,22.21,78422.11,0.22,-0.35464,0.00032,19.40691]
[1777742181626,22.21,78422.11,0.22,-0.35464,0.00032,19.40696]
[1777742182650,22.21,78422.11,0.22,-0.35464,0.00032,19.40696]
[1777742182686,22.21,78422.11,0.22,-0.35464,0.00032,19.40696]
[1777742184066,22.21,78429.27,0.22,-0.35234,0.00032,19.36366]
[1777742185954,22.21,78429.27,0.22,-0.35234,0.00032,19.36362]
[1777742185980,22.21,78429.27,0.22,-0.35234,0.00032,19.36362]
[1777742189393,22.21,78428.55,0.22,-0.35256,0.00032,19.36778]
[1777742195025,22.21,78421.54,0.22,-0.35478,0.00032,19.40526]
[1777742195294,22.21,78421.54,0.22,-0.35478,0.00032,19.40526]
[1777742195857,22.21,78421.54,0.22,-0.35478,0.00032,19.40526]
[1777742196029,22.21,78421.68,0.22,-0.35473,0.00032,19.4044]
[1777742201063,22.21,78424.43,0.22,-0.35385,0.00032,19.38782]
[1777742203877,22.21,78426.99,0.22,-0.35302,0.00032,19.37234]
[1777742203904,22.21,78426.99,0.22,-0.35302,0.00032,19.37234]
[1777742204084,22.21,78426.99,0.22,-0.35302,0.00032,19.37234]
[1777742210613,22.21,78427.09,0.22,-0.35299,0.00032,19.37173]
[1777742210635,22.21,78427.09,0.22,-0.35299,0.00032,19.37173]
[1777742211134,22.21,78427.06,0.22,-0.353,0.00032,19.3719]
[1777742218558,22.21,78427.32,0.22,-0.35292,0.00032,19.37031]
[1777742222538,22.21,78427.32,0.22,-0.35292,0.00032,19.37027]
[1777742222563,22.21,78427.32,0.22,-0.35292,0.00032,19.37027]
[1777742222971,22.21,78427.32,0.22,-0.35292,0.00032,19.37027]
[1777742223020,22.21,78427.32,0.22,-0.35292,0.00032,19.37027]
[1777742223051,22.21,78427.32,0.22,-0.35291,0.00032,19.37027]
[1777742225805,22.21,78428.75,0.22,-0.35246,0.00032,19.36157]
[1777742225831,22.21,78428.75,0.22,-0.35246,0.00032,19.36157]
[1777742225872,22.21,78430.7,0.22,-0.35183,0.00032,19.34969]
[1777742228021,22.21,78430.7,0.22,-0.35183,0.00032,19.3497]
[1777742228046,22.21,78430.7,0.22,-0.35183,0.00032,19.3497]
[1777742228119,22.21,78431.33,0.22,-0.35163,0.00032,19.34586]
[1777742233287,22.21,78431.0,0.22,-0.35174,0.00032,19.34793]
[1777742235876,22.21,78431.77,0.22,-0.35149,0.00032,19.34323]
[1777742235910,22.21,78431.77,0.22,-0.35149,0.00032,19.34323]
[1777742236011,22.21,78430.84,0.22,-0.35179,0.00032,19.34893]
[1777742246826,22.21,78430.16,0.22,-0.35201,0.00032,19.35313]
[1777742246847,22.21,78430.16,0.22,-0.35201,0.00032,19.35313]
[1777742246857,22.21,78430.16,0.22,-0.35201,0.00032,19.35319]
[1777742249438,22.21,78430.16,0.22,-0.35202,0.00032,19.35322]
[1777742249472,22.21,78430.16,0.22,-0.35202,0.00032,19.35322]
[1777742249574,22.21,78429.5,0.22,-0.35223,0.00032,19.35725]
[1777742256149,22.21,78428.93,0.22,-0.35239,0.00032,19.35608]
[1777742256195,22.21,78428.93,0.22,-0.35239,0.00032,19.35608]
[1777742256296,22.21,78428.77,0.22,-0.35244,0.00032,19.3571]
[1777742264505,22.21,78428.79,0.22,-0.35244,0.00032,19.35719]
[1777742266527,22.21,78428.69,0.22,-0.35248,0.00032,19.35783]
[1777742266548,22.21,78427.38,0.22,-0.3529,0.00032,19.36582]
[1777742271554,22.21,78428.7,0.22,-0.35248,0.00032,19.35792]
[1777742276588,22.21,78430.53,0.22,-0.3519,0.00032,19.34692]
[1777742281624,22.22,78432.47,0.22,-0.35129,0.00032,19.33519]
[1777742283559,22.22,78432.82,0.22,-0.35118,0.00032,19.33308]
[1777742283638,22.22,78432.08,0.22,-0.35142,0.00032,19.33764]
[1777742285152,22.22,78432.08,0.22,-0.35142,0.00032,19.33764]
[1777742285154,22.22,78424.93,0.22,-0.35371,0.00032,19.38114]
[1777742287693,22.22,78421.29,0.22,-0.35488,0.00032,19.40305]
[1777742293707,22.21,78420.91,0.22,-0.35499,0.00032,19.40512]
[1777742300950,22.21,78422.16,0.22,-0.35458,0.00032,19.39736]
[1777742305976,22.21,78422.16,0.22,-0.35457,0.00032,19.39724]
[1777742307654,22.21,78422.31,0.22,-0.35452,0.00032,19.39625]
[1777742309002,22.21,78422.96,0.22,-0.35431,0.00032,19.39226]
[1777742309801,22.21,78422.96,0.22,-0.3543,0.00032,19.39217]
[1777742310510,22.21,78423.28,0.22,-0.3542,0.00032,19.39025]
[1777742315851,22.21,78423.28,0.22,-0.35416,0.00032,19.38529]
[1777742321090,22.2,78425.67,0.22,-0.35338,0.00032,19.37061]
[1777742321767,22.2,78425.67,0.22,-0.35338,0.00032,19.37061]
[1777742323825,22.2,78425.85,0.22,-0.35332,0.00032,19.36943]
[1777742327217,22.2,78425.99,0.22,-0.35327,0.00032,19.3685]
[1777742333898,22.2,78425.52,0.22,-0.3534,0.00032,19.37101]
[1777742340035,22.2,78425.52,0.22,-0.35338,0.00032,19.37062]
[1777742348069,22.2,78426.12,0.22,-0.35318,0.00032,19.36689]
[1777742353280,22.19,78426.51,0.22,-0.35303,0.00032,19.36404]
[1777742358304,22.19,78426.42,0.22,-0.35305,0.00032,19.36443]
[1777742365210,22.19,78426.54,0.22,-0.35298,0.00032,19.3631]
[1777742368234,22.18,78432.37,0.22,-0.3511,0.00032,19.32733]
[1777742369006,22.18,78432.37,0.22,-0.3511,0.00032,19.32733]
[1777742374501,22.18,78432.04,0.22,-0.35117,0.00032,19.32446]
[1777742379130,22.18,78429.1,0.22,-0.3521,0.00032,19.34221]
[1777742386364,22.18,78427.99,0.22,-0.35244,0.00032,19.34852]
[1777742391370,22.18,78428.76,0.22,-0.35218,0.00032,19.34359]
[1777742397437,22.17,78428.42,0.22,-0.35227,0.00032,19.34527]
[1777742402473,22.17,78428.07,0.22,-0.35236,0.00032,19.3471]
[1777742407521,22.17,78428.36,0.22,-0.35226,0.00032,19.34504]
[1777742412554,22.16,78426.01,0.22,-0.35299,0.00032,19.359]
[1777742420608,22.16,78424.52,0.22,-0.35344,0.00032,19.36745]
[1777742425621,22.16,78423.3,0.22,-0.35382,0.00032,19.37457]
[1777742430678,22.15,78420.13,0.22,-0.35483,0.00032,19.39336]
[1777742436188,22.15,78418.39,0.22,-0.35535,0.00032,19.3989]
[1777742441930,22.15,78415.05,0.22,-0.35641,0.00032,19.41847]
[1777742445039,22.15,78415.05,0.22,-0.35641,0.00032,19.41847]
[1777742446640,22.15,78415.05,0.22,-0.3564,0.00032,19.41831]
[1777742452000,22.15,78411.73,0.22,-0.35746,0.00032,19.43765]
[1777742457868,22.14,78410.98,0.22,-0.35769,0.00032,19.44182]
[1777742462903,22.14,78406.58,0.22,-0.3591,0.00032,19.46746]
[1777742472143,22.14,78406.61,0.22,-0.35907,0.00032,19.46686]
[1777742482211,22.13,78407.28,0.22,-0.35883,0.00032,19.4625]
[1777742492281,22.13,78409.75,0.22,-0.35798,0.00032,19.44276]
[1777742498148,22.13,78408.59,0.22,-0.35834,0.00032,19.44936]
[1777742504192,22.12,78407.17,0.22,-0.35879,0.00032,19.45742]
[1777742506764,22.12,78406.29,0.22,-0.35907,0.00032,19.46248]
[1777742512421,22.12,78406.29,0.22,-0.35905,0.00032,19.46216]
[1777742513926,22.12,78406.54,0.22,-0.35897,0.00032,19.46065]
[1777742515549,22.12,78406.54,0.22,-0.35897,0.00032,19.46065]
[1777742520652,22.12,78406.54,0.22,-0.35895,0.00032,19.46039]
[1777742522646,22.12,78415.61,0.22,-0.35601,0.00032,19.40668]
[1777742527111,22.12,78415.94,0.22,-0.3559,0.00032,19.40467]
[1777742527666,22.12,78416.17,0.22,-0.35582,0.00032,19.40323]
[1777742531007,22.12,78417.77,0.22,-0.3553,0.00032,19.3936]
[1777742538429,22.12,78419.24,0.22,-0.35482,0.00032,19.38467]
[1777742543537,22.12,78421.24,0.22,-0.35418,0.00032,19.37257]
[1777742544400,22.12,78421.24,0.22,-0.35418,0.00032,19.37257]
[1777742547135,22.11,78421.24,0.22,-0.35417,0.00032,19.37253]
[1777742552528,22.11,78422.95,0.22,-0.35359,0.00032,19.35738]
[1777742556649,22.11,78423.24,0.22,-0.35349,0.00032,19.35561]
[1777742562771,22.11,78424.23,0.22,-0.35317,0.00032,19.34951]
[1777742567908,22.11,78424.4,0.22,-0.35311,0.00032,19.34842]
[1777742568517,22.11,78424.4,0.22,-0.35311,0.00032,19.34842]
[1777742568939,22.11,78424.4,0.22,-0.35311,0.00032,19.34839]
[1777742570350,22.11,78424.4,0.22,-0.35311,0.00032,19.34839]
[1777742571943,22.11,78424.4,0.22,-0.35311,0.00032,19.34836]
[1777742571986,22.11,78424.4,0.22,-0.35311,0.00032,19.34836]
[1777742572604,22.11,78424.82,0.22,-0.35297,0.00032,19.34579]
[1777742573095,22.11,78424.82,0.22,-0.35297,0.00032,19.34577]
[1777742576597,22.11,78424.9,0.22,-0.35294,0.00032,19.34521]
[1777742577197,22.11,78424.9,0.22,-0.35294,0.00032,19.34521]
[1777742578009,22.11,78425.08,0.22,-0.35288,0.00032,19.34409]
[1777742583746,22.11,78424.97,0.22,-0.35291,0.00032,19.34463]
[1777742589007,22.11,78424.79,0.22,-0.35297,0.00032,19.34566]
[1777742590043,22.11,78424.61,0.22,-0.35303,0.00032,19.34674]
[1777742591651,22.11,78424.64,0.22,-0.35301,0.00032,19.34652]
[1777742592221,22.11,78424.64,0.22,-0.35301,0.00032,19.34652]
[1777742594428,22.11,78425.13,0.22,-0.35285,0.00032,19.34349]
[1777742599859,22.11,78419.9,0.22,-0.35454,0.00032,19.37509]
[1777742603134,22.11,78417.98,0.22,-0.35515,0.00032,19.38659]
[1777742603239,22.11,78417.98,0.22,-0.35515,0.00032,19.38659]
[1777742603245,22.11,78417.98,0.22,-0.35515,0.00032,19.38659]
[1777742603275,22.11,78417.98,0.22,-0.35515,0.00032,19.38659]
[1777742603286,22.11,78416.01,0.22,-0.35579,0.00032,19.39838]
[1777742608588,22.11,78416.01,0.22,-0.35579,0.00032,19.39829]
[1777742609041,22.11,78416.01,0.22,-0.35579,0.00032,19.39829]
[1777742609059,22.11,78416.01,0.22,-0.35579,0.00032,19.39829]
[1777742609382,22.11,78416.01,0.22,-0.35579,0.00032,19.39829]
[1777742611696,22.11,78416.01,0.22,-0.35578,0.00032,19.39815]
[1777742613511,22.11,78415.01,0.22,-0.35607,0.00032,19.39937]
[1777742618937,22.1,78415.48,0.22,-0.35592,0.00032,19.3965]
[1777742620933,22.1,78415.48,0.22,-0.35591,0.00032,19.39642]
[1777742620951,22.1,78415.48,0.22,-0.35591,0.00032,19.39642]
[1777742621260,22.1,78415.48,0.22,-0.35591,0.00032,19.39639]
[1777742633264,22.1,78411.29,0.22,-0.35726,0.00032,19.42122]
[1777742633872,22.1,78411.29,0.22,-0.35726,0.00032,19.42122]
[1777742639132,22.1,78408.48,0.22,-0.35817,0.00032,19.43778]
[1777742644167,22.1,78406.1,0.22,-0.35894,0.00032,19.4517]
[1777742646026,22.1,78406.67,0.22,-0.35876,0.00032,19.44834]
[1777742646047,22.1,78406.67,0.22,-0.35876,0.00032,19.44834]
[1777742646185,22.1,78407.3,0.22,-0.35855,0.00032,19.44463]
[1777742652223,22.1,78408.86,0.22,-0.35804,0.00032,19.43532]
[1777742654636,22.1,78410.01,0.22,-0.35766,0.00032,19.42851]
[1777742654674,22.1,78410.01,0.22,-0.35766,0.00032,19.42851]
[1777742655435,22.1,78410.01,0.22,-0.35766,0.00032,19.42845]
[1777742656138,22.1,78410.01,0.22,-0.35766,0.00032,19.42845]
[1777742658192,22.1,78410.01,0.22,-0.35766,0.00032,19.42843]
[1777742658280,22.1,78410.01,0.22,-0.35766,0.00032,19.42841]
[1777742660967,22.1,78413.43,0.22,-0.35655,0.00032,19.40807]
[1777742661008,22.1,78413.43,0.22,-0.35655,0.00032,19.40807]
[1777742662242,22.1,78412.7,0.22,-0.35678,0.00032,19.41239]
[1777742662326,22.1,78413.44,0.22,-0.35654,0.00032,19.40801]
[1777742667328,22.1,78413.44,0.22,-0.35654,0.00032,19.40791]
[1777742671605,22.1,78405.73,0.22,-0.35901,0.00033,19.44867]
[1777742677272,22.1,78404.94,0.22,-0.35927,0.00033,19.45329]
[1777742677979,22.1,78404.58,0.22,-0.35938,0.00033,19.45539]
[1777742678563,22.1,78404.58,0.22,-0.35938,0.00033,19.45539]
[1777742678577,22.1,78404.58,0.22,-0.35938,0.00033,19.45539]
[1777742678610,22.1,78403.35,0.22,-0.35978,0.00033,19.46257]
[1777742679745,22.1,78402.82,0.22,-0.35995,0.00033,19.46564]
[1777742679755,22.1,78402.82,0.22,-0.35995,0.00033,19.46564]
[1777742679784,22.1,78402.82,0.22,-0.35995,0.00033,19.46564]
[1777742680419,22.1,78402.82,0.22,-0.35995,0.00033,19.46564]
[1777742686078,22.1,78401.61,0.22,-0.36035,0.00033,19.47263]
[1777742689546,22.1,78402.07,0.22,-0.36019,0.00033,19.46991]
[1777742689567,22.1,78402.07,0.22,-0.36019,0.00033,19.46991]
[1777742690749,22.1,78402.48,0.22,-0.36006,0.00033,19.46751]
[1777742691496,22.1,78402.43,0.22,-0.36007,0.00033,19.46779]
[1777742693845,22.1,78402.78,0.22,-0.35996,0.00033,19.46573]
[1777742693860,22.1,78402.78,0.22,-0.35996,0.00033,19.46573]
[1777742694805,22.1,78404.85,0.22,-0.35929,0.00033,19.45365]
[1777742695524,22.1,78404.79,0.22,-0.35931,0.00033,19.454]
[1777742699460,22.1,78409.91,0.22,-0.35764,0.00032,19.42391]
[1777742700103,22.1,78410.14,0.22,-0.35757,0.00032,19.42257]
[1777742700909,22.1,78410.14,0.22,-0.35757,0.00032,19.42259]
[1777742701567,22.1,78410.26,0.22,-0.35754,0.00032,19.42194]
[1777742707610,22.1,78409.18,0.22,-0.3579,0.00032,19.42866]
[1777742712655,22.1,78408.26,0.22,-0.35821,0.00032,19.43425]
[1777742717544,22.1,78407.58,0.22,-0.35845,0.00032,19.43857]
[1777742722716,22.11,78405.75,0.22,-0.35906,0.00032,19.44961]
[1777742724890,22.11,78405.57,0.22,-0.35912,0.00032,19.45071]
[1777742724930,22.11,78405.57,0.22,-0.35912,0.00032,19.45071]
[1777742725652,22.11,78405.57,0.22,-0.35912,0.00032,19.45071]
[1777742725698,22.11,78405.57,0.22,-0.35912,0.00032,19.45071]
[1777742724951,22.11,78405.17,0.22,-0.35925,0.00032,19.4531]
[1777742725753,22.11,78404.91,0.22,-0.35934,0.00033,19.45467]
[1777742727183,22.11,78404.91,0.22,-0.35934,0.00033,19.45467]
[1777742727899,22.11,78404.35,0.22,-0.35952,0.00033,19.45799]
[1777742727929,22.11,78404.35,0.22,-0.35952,0.00033,19.45799]
[1777742727990,22.11,78404.28,0.22,-0.35955,0.00033,19.45844]
[1777742732864,22.11,78404.28,0.22,-0.35953,0.00033,19.45389]
[1777742733657,22.11,78404.28,0.22,-0.35953,0.00033,19.45389]
[1777742735793,22.11,78403.66,0.22,-0.35974,0.00033,19.45764]
[1777742744046,22.12,78403.18,0.22,-0.35992,0.00033,19.46084]
[1777742749168,22.12,78403.02,0.22,-0.35998,0.00033,19.46195]
[1777742759072,22.12,78402.88,0.22,-0.36004,0.00033,19.46303]
[1777742759113,22.12,78402.88,0.22,-0.36004,0.00033,19.46303]
[1777742759174,22.12,78403.09,0.22,-0.35998,0.00033,19.46203]
[1777742761140,22.12,78403.09,0.22,-0.35998,0.00033,19.46205]
[1777742761166,22.12,78403.09,0.22,-0.35998,0.00033,19.46205]
[1777742761242,22.12,78407.0,0.22,-0.35871,0.00032,19.43925]
[1777742763648,22.12,78407.7,0.22,-0.35849,0.00032,19.43517]
[1777742763686,22.12,78407.7,0.22,-0.35849,0.00032,19.43517]
[1777742763749,22.12,78408.04,0.22,-0.35838,0.00032,19.43326]
[1777742766027,22.12,78410.28,0.22,-0.35766,0.00032,19.42014]
[1777742766066,22.12,78410.28,0.22,-0.35766,0.00032,19.42014]
[1777742766089,22.12,78411.81,0.22,-0.35717,0.00032,19.41109]
[1777742767467,22.12,78411.81,0.22,-0.35717,0.00032,19.41109]
[1777742767494,22.12,78411.81,0.22,-0.35717,0.00032,19.41109]
[1777742767568,22.12,78412.01,0.22,-0.35711,0.00032,19.41]
[1777742774259,22.13,78413.25,0.22,-0.35671,0.00032,19.4028]
[1777742781122,22.13,78415.2,0.22,-0.35609,0.00032,19.39135]
[1777742786156,22.13,78416.73,0.22,-0.3556,0.00032,19.38233]
[1777742791192,22.13,78417.95,0.22,-0.35518,0.00032,19.3704]
[1777742800160,22.13,78418.09,0.22,-0.35514,0.00032,19.36966]
[1777742810324,22.13,78419.81,0.22,-0.35461,0.00032,19.3597]
[1777742824612,22.14,78420.12,0.22,-0.35452,0.00032,19.35808]
[1777742825876,22.14,78420.12,0.22,-0.35452,0.00032,19.35808]
[1777742825915,22.14,78420.12,0.22,-0.35452,0.00032,19.35808]
[1777742826722,22.14,78420.12,0.22,-0.35452,0.00032,19.35808]
[1777742826767,22.14,78420.12,0.22,-0.35452,0.00032,19.35808]
[1777742830016,22.14,78420.57,0.22,-0.35438,0.00032,19.35545]
[1777742830054,22.14,78420.57,0.22,-0.35438,0.00032,19.35545]
[1777742830465,22.14,78420.95,0.22,-0.35426,0.00032,19.35321]
[1777742831293,22.14,78420.95,0.22,-0.35426,0.00032,19.35321]
[1777742831328,22.14,78420.95,0.22,-0.35426,0.00032,19.35321]
[1777742831472,22.14,78421.03,0.22,-0.35423,0.00032,19.35275]
[1777742836048,22.14,78421.5,0.22,-0.35409,0.00032,19.35001]
[1777742836098,22.14,78421.5,0.22,-0.35409,0.00032,19.35001]
[1777742836149,22.14,78421.65,0.22,-0.35404,0.00032,19.34913]
[1777742837604,22.14,78421.65,0.22,-0.35404,0.00032,19.34913]
[1777742843556,22.14,78421.61,0.22,-0.35406,0.00032,19.34955]
[1777742848592,22.14,78422.43,0.22,-0.3538,0.00032,19.34473]
[1777742854822,22.14,78418.02,0.22,-0.35521,0.00032,19.36679]
[1777742863349,22.14,78417.7,0.22,-0.35532,0.00032,19.36877]
[1777742870746,22.15,78418.8,0.22,-0.35498,0.00032,19.36258]
[1777742871846,22.15,78418.8,0.22,-0.35498,0.00032,19.36258]
[1777742873179,22.15,78419.5,0.22,-0.35476,0.00032,19.35841]
[1777742874559,22.15,78419.5,0.22,-0.35476,0.00032,19.35844]
[1777742880079,22.15,78419.5,0.22,-0.35477,0.00032,19.35852]
[1777742885849,22.15,78420.06,0.22,-0.3546,0.00032,19.35544]
[1777742891901,22.15,78421.01,0.22,-0.3543,0.00032,19.34983]
[1777742897559,22.15,78422.21,0.22,-0.35392,0.00032,19.34273]
[1777742903896,22.15,78423.54,0.22,-0.3535,0.00032,19.33489]
[1777742909987,22.16,78423.0,0.22,-0.35368,0.00032,19.33837]
[1777742915615,22.16,78418.72,0.22,-0.35504,0.00032,19.35955]
[1777742916406,22.16,78419.06,0.22,-0.35494,0.00032,19.35763]
[1777742925227,22.16,78417.6,0.22,-0.35542,0.00032,19.36648]
[1777742925268,22.16,78417.6,0.22,-0.35542,0.00032,19.36648]
[1777742927499,22.16,78417.24,0.22,-0.35554,0.00032,19.36881]
[1777742928095,22.16,78417.24,0.22,-0.35555,0.00032,19.36887]
[1777742928945,22.16,78417.24,0.22,-0.35555,0.00032,19.36887]
[1777742929700,22.16,78417.24,0.22,-0.35555,0.00032,19.36889]
[1777742935383,22.16,78420.19,0.22,-0.35461,0.00032,19.3514]
[1777742941504,22.17,78420.31,0.22,-0.35458,0.00032,19.35085]
[1777742945943,22.17,78419.28,0.22,-0.35491,0.00032,19.35717]
[1777742951311,22.17,78417.37,0.22,-0.35554,0.00032,19.36886]
[1777742955602,22.17,78415.04,0.22,-0.3563,0.00032,19.38285]
[1777742961381,22.17,78414.71,0.22,-0.35642,0.00032,19.38505]
[1777742962688,22.17,78414.71,0.22,-0.35642,0.00032,19.38505]
[1777742967965,22.17,78416.13,0.22,-0.35597,0.00032,19.37676]
[1777742968401,22.17,78418.64,0.22,-0.35516,0.00032,19.3618]
[1777742968424,22.17,78418.64,0.22,-0.35516,0.00032,19.3618]
[1777742968525,22.17,78422.91,0.22,-0.35379,0.00032,19.33614]
[1777742970414,22.17,78422.91,0.22,-0.35379,0.00032,19.33617]
[1777742970798,22.17,78422.91,0.22,-0.35379,0.00032,19.33617]
[1777742970830,22.17,78422.91,0.22,-0.35379,0.00032,19.33617]
[1777742970865,22.17,78422.91,0.22,-0.35379,0.00032,19.33617]
[1777742970877,22.17,78426.52,0.22,-0.35263,0.00032,19.31436]
[1777742975667,22.18,78433.04,0.22,-0.35051,0.00032,19.2698]
[1777742977961,22.18,78433.04,0.22,-0.35051,0.00032,19.26984]
[1777742977993,22.18,78433.04,0.22,-0.35051,0.00032,19.26984]
[1777742978200,22.18,78433.72,0.22,-0.3503,0.00032,19.26574]
[1777742978685,22.18,78433.72,0.22,-0.3503,0.00032,19.26574]
[1777742978702,22.18,78433.72,0.22,-0.3503,0.00032,19.26574]
[1777742981737,22.18,78433.75,0.22,-0.35029,0.00032,19.26565]
[1777742981762,22.18,78433.75,0.22,-0.35029,0.00032,19.26565]
[1777742981774,22.18,78434.1,0.22,-0.35019,0.00032,19.26359]
[1777742986088,22.18,78433.46,0.22,-0.3504,0.00032,19.26769]
[1777742986121,22.18,78433.46,0.22,-0.3504,0.00032,19.26769]
[1777742986887,22.18,78433.46,0.22,-0.3504,0.00032,19.26769]
[1777742986917,22.18,78433.46,0.22,-0.3504,0.00032,19.26769]
[1777742992416,22.18,78430.28,0.22,-0.35143,0.00032,19.2875]
[1777742992535,22.18,78430.28,0.22,-0.35143,0.00032,19.2875]
[1777742992567,22.18,78430.28,0.22,-0.35143,0.00032,19.2875]
[1777742992636,22.18,78429.24,0.22,-0.35177,0.00032,19.2939]
[1777742995877,22.18,78428.4,0.22,-0.35204,0.00032,19.29909]
[1777742995899,22.18,78428.4,0.22,-0.35204,0.00032,19.29909]
[1777742995912,22.18,78427.05,0.22,-0.35248,0.00032,19.30736]
[1777742996883,22.18,78427.05,0.22,-0.35248,0.00032,19.30736]
[1777742997332,22.18,78425.86,0.22,-0.35286,0.00032,19.31462]
[1777742997517,22.18,78425.86,0.22,-0.35286,0.00032,19.31462]
[1777742997559,22.18,78425.86,0.22,-0.35286,0.00032,19.31462]
[1777742997793,22.18,78425.86,0.22,-0.35286,0.00032,19.31462]
[1777742997989,22.18,78425.86,0.22,-0.35286,0.00032,19.31462]
[1777742998084,22.18,78415.46,0.22,-0.35622,0.00032,19.37715]
[1777742998801,22.18,78402.2,0.22,-0.36052,0.00032,19.45493]
[1777742999657,22.18,78402.2,0.22,-0.36052,0.00032,19.45493]
[1777742999691,22.18,78402.2,0.22,-0.36052,0.00032,19.45493]
[1777742999792,22.18,78400.65,0.22,-0.36102,0.00032,19.46387]
[1777743000336,22.18,78400.65,0.22,-0.36102,0.00032,19.46387]
[1777743000377,22.18,78400.65,0.22,-0.36102,0.00032,19.46387]
[1777743000661,22.18,78400.65,0.22,-0.36102,0.00032,19.46386]
[1777743001778,22.18,78400.65,0.22,-0.36102,0.00032,19.46386]
[1777743001808,22.18,78400.65,0.22,-0.36102,0.00032,19.46386]
[1777743001869,22.18,78400.27,0.22,-0.36114,0.00032,19.466]
[1777743002114,22.18,78400.27,0.22,-0.36114,0.00032,19.466]
[1777743003679,22.18,78405.66,0.22,-0.35939,0.00032,19.4348]
[1777743004773,22.18,78405.66,0.22,-0.35939,0.00032,19.4348]
[1777743005805,22.18,78410.45,0.22,-0.35784,0.00032,19.40681]
[1777743011506,22.19,78413.83,0.22,-0.35676,0.00032,19.38711]
[1777743018613,22.19,78416.22,0.22,-0.356,0.00032,19.37318]
[1777743021074,22.19,78416.22,0.22,-0.35602,0.00032,19.37343]
[1777743027318,22.19,78417.2,0.22,-0.35572,0.00032,19.36797]
[1777743028435,22.19,78417.2,0.22,-0.35573,0.00032,19.3681]
[1777743034537,22.2,78417.2,0.22,-0.35571,0.00032,19.36356]
[1777743035943,22.2,78417.2,0.22,-0.35572,0.00032,19.36375]
[1777743035972,22.2,78417.2,0.22,-0.35572,0.00032,19.36375]
[1777743035994,22.2,78417.89,0.22,-0.3555,0.00032,19.35978]
[1777743037406,22.2,78417.89,0.22,-0.35551,0.00032,19.35985]
[1777743037429,22.2,78417.89,0.22,-0.35551,0.00032,19.35985]
[1777743037530,22.2,78417.98,0.22,-0.35548,0.00032,19.35931]
[1777743039586,22.2,78417.98,0.22,-0.35548,0.00032,19.35945]
[1777743039627,22.2,78417.98,0.22,-0.35548,0.00032,19.35945]
[1777743039671,22.2,78418.16,0.22,-0.35543,0.00032,19.35838]
[1777743044969,22.2,78418.47,0.22,-0.35535,0.00032,19.35695]
[1777743049641,22.21,78419.61,0.22,-0.355,0.00032,19.35044]
[1777743049684,22.21,78419.61,0.22,-0.355,0.00032,19.35044]
[1777743050005,22.21,78419.63,0.22,-0.35499,0.00032,19.3504]
[1777743050776,22.21,78419.63,0.22,-0.35499,0.00032,19.3504]
[1777743051668,22.21,78422.17,0.22,-0.35417,0.00032,19.33514]
[1777743051711,22.21,78422.17,0.22,-0.35417,0.00032,19.33514]
[1777743052018,22.21,78428.05,0.22,-0.35228,0.00032,19.29958]
[1777743054031,22.21,78434.07,0.22,-0.35035,0.00032,19.26275]
[1777743055489,22.21,78433.83,0.22,-0.35043,0.00032,19.26428]
[1777743055533,22.21,78433.83,0.22,-0.35043,0.00032,19.26428]
[1777743055545,22.21,78433.66,0.22,-0.35049,0.00032,19.26532]
[1777743057916,22.21,78433.66,0.22,-0.35049,0.00032,19.26541]
[1777743058059,22.21,78433.54,0.22,-0.35053,0.00032,19.26619]
[1777743059715,22.21,78432.61,0.22,-0.35083,0.00032,19.27195]
[1777743059738,22.21,78432.61,0.22,-0.35083,0.00032,19.27195]
[1777743060075,22.21,78433.29,0.22,-0.35062,0.00032,19.26781]
[1777743060560,22.21,78433.29,0.22,-0.35062,0.00032,19.26781]
[1777743060601,22.21,78433.29,0.22,-0.35062,0.00032,19.26781]
[1777743061081,22.21,78433.12,0.22,-0.35067,0.00032,19.2689]
[1777743061333,22.21,78433.12,0.22,-0.35067,0.00032,19.2689]
[1777743061378,22.21,78433.12,0.22,-0.35067,0.00032,19.2689]
[1777743062091,22.21,78432.94,0.22,-0.35073,0.00032,19.27]
[1777743065779,22.21,78435.67,0.22,-0.34986,0.00032,19.25336]
[1777743065879,22.21,78435.4,0.22,-0.34995,0.00032,19.25503]
[1777743066557,22.21,78435.4,0.22,-0.34995,0.00032,19.25503]
[1777743076437,22.22,78435.16,0.22,-0.35006,0.00032,19.25707]
[1777743082227,22.22,78433.47,0.22,-0.35061,0.00032,19.26776]
[1777743087263,22.22,78433.28,0.22,-0.35068,0.00032,19.26914]
[1777743092298,22.22,78431.53,0.22,-0.35123,0.00032,19.27532]
[1777743104381,22.23,78430.86,0.22,-0.35146,0.00032,19.27985]
[1777743107718,22.23,78429.89,0.22,-0.35178,0.00032,19.28585]
[1777743107736,22.23,78429.89,0.22,-0.35178,0.00032,19.28585]
[1777743107819,22.23,78429.89,0.22,-0.35178,0.00032,19.28588]
[1777743113444,22.23,78429.5,0.22,-0.35191,0.00032,19.28844]
[1777743115222,22.23,78429.5,0.22,-0.35191,0.00032,19.28844]
[1777743115259,22.23,78429.5,0.22,-0.35191,0.00032,19.28844]
[1777743115264,22.23,78429.5,0.22,-0.35191,0.00032,19.28844]
[1777743115361,22.23,78429.5,0.22,-0.35191,0.00032,19.28844]
[1777743116719,22.23,78435.79,0.22,-0.3499,0.00032,19.24986]
[1777743117296,22.23,78435.79,0.22,-0.3499,0.00032,19.24986]
[1777743117323,22.23,78435.79,0.22,-0.3499,0.00032,19.24986]
[1777743117473,22.23,78435.79,0.22,-0.3499,0.00032,19.24985]
[1777743118918,22.23,78435.79,0.22,-0.3499,0.00032,19.24985]
[1777743118938,22.23,78435.79,0.22,-0.3499,0.00032,19.24985]
[1777743119039,22.23,78437.96,0.22,-0.3492,0.00032,19.23643]
[1777743126789,22.23,78439.37,0.22,-0.34875,0.00032,19.22774]
[1777743135845,22.23,78439.37,0.22,-0.34876,0.00032,19.2278]
[1777743135946,22.23,78444.93,0.22,-0.34698,0.00032,19.19311]
[1777743138789,22.23,78444.93,0.22,-0.34698,0.00032,19.19312]
[1777743139574,22.23,78447.68,0.22,-0.34611,0.00032,19.1758]
[1777743140982,22.23,78447.68,0.22,-0.34611,0.00032,19.17582]
[1777743141801,22.23,78447.68,0.22,-0.34611,0.00032,19.17584]
[1777743146792,22.23,78448.87,0.22,-0.34573,0.00032,19.16825]
[1777743147566,22.23,78448.87,0.22,-0.34572,0.00032,19.16814]
[1777743149544,22.23,78448.87,0.22,-0.34572,0.00032,19.16814]
[1777743150481,22.23,78448.87,0.22,-0.34572,0.00032,19.16808]
[1777743156015,22.23,78449.27,0.22,-0.34556,0.00032,19.16069]
[1777743157922,22.23,78447.61,0.22,-0.34608,0.00032,19.1711]
[1777743159464,22.23,78447.61,0.22,-0.34608,0.00032,19.17108]
[1777743164054,22.23,78444.06,0.22,-0.34721,0.00032,19.1934]
[1777743166865,22.23,78443.18,0.22,-0.34749,0.00032,19.19888]
[1777743167509,22.23,78442.92,0.22,-0.34757,0.00032,19.20048]
[1777743169015,22.23,78437.49,0.22,-0.34931,0.00032,19.23431]
[1777743170901,22.23,78437.49,0.22,-0.34931,0.00032,19.23431]
[1777743172981,22.23,78437.34,0.22,-0.34936,0.00032,19.23521]
[1777743176013,22.23,78435.4,0.22,-0.34997,0.00032,19.24708]
[1777743176044,22.23,78435.81,0.22,-0.34984,0.00032,19.24447]
[1777743177541,22.23,78435.56,0.22,-0.34992,0.00032,19.24602]
[1777743177897,22.23,78435.56,0.22,-0.34992,0.00032,19.24602]
[1777743179176,22.23,78435.56,0.22,-0.34992,0.00032,19.24602]
[1777743179910,22.22,78435.57,0.22,-0.34991,0.00032,19.24593]
[1777743185240,22.22,78433.86,0.22,-0.35046,0.00032,19.2565]
[1777743191995,22.23,78433.36,0.22,-0.35062,0.00032,19.2596]
[1777743193876,22.23,78433.25,0.22,-0.35066,0.00032,19.26028]
[1777743193948,22.23,78432.86,0.22,-0.35078,0.00032,19.26267]
[1777743195275,22.22,78432.86,0.22,-0.35078,0.00032,19.26263]
[1777743196039,22.23,78432.86,0.22,-0.35078,0.00032,19.26268]
[1777743201075,22.23,78429.61,0.22,-0.35184,0.00032,19.2828]
[1777743203774,22.23,78429.51,0.22,-0.35187,0.00032,19.28349]
[1777743203795,22.23,78429.51,0.22,-0.35187,0.00032,19.28349]
[1777743204096,22.23,78429.42,0.22,-0.3519,0.00032,19.28407]
[1777743206696,22.23,78427.94,0.22,-0.35238,0.00032,19.29316]
[1777743206722,22.23,78427.94,0.22,-0.35238,0.00032,19.29316]
[1777743207117,22.23,78425.58,0.22,-0.35314,0.00032,19.30751]
[1777743208794,22.23,78425.02,0.22,-0.35333,0.00032,19.3111]
[1777743208838,22.23,78425.02,0.22,-0.35333,0.00032,19.3111]
[1777743209131,22.23,78425.29,0.22,-0.35326,0.00032,19.30969]
[1777743212434,22.23,78425.28,0.22,-0.35324,0.00032,19.30522]
[1777743212458,22.23,78425.28,0.22,-0.35324,0.00032,19.30522]
[1777743213159,22.24,78425.28,0.22,-0.35327,0.00032,19.30565]
[1777743213754,22.24,78425.28,0.22,-0.35327,0.00032,19.30565]
[1777743213787,22.24,78425.28,0.22,-0.35327,0.00032,19.30565]
[1777743214166,22.24,78425.06,0.22,-0.35335,0.00032,19.3072]
[1777743217496,22.24,78424.35,0.22,-0.3536,0.00032,19.31188]
[1777743217533,22.24,78424.35,0.22,-0.3536,0.00032,19.31188]
[1777743217597,22.24,78424.37,0.22,-0.35359,0.00032,19.31175]
[1777743221067,22.24,78424.72,0.22,-0.35348,0.00032,19.3097]
[1777743221215,22.24,78425.15,0.22,-0.35334,0.00032,19.30712]
[1777743222623,22.24,78425.68,0.22,-0.35317,0.00032,19.30393]
[1777743223229,22.24,78425.02,0.22,-0.35339,0.00032,19.30794]
[1777743229271,22.24,78427.92,0.22,-0.35246,0.00032,19.29046]
[1777743234306,22.25,78433.95,0.22,-0.35055,0.00032,19.25406]
[1777743240080,22.25,78433.16,0.22,-0.3508,0.00032,19.25889]
[1777743242077,22.25,78432.94,0.22,-0.35087,0.00032,19.26023]
[1777743242168,22.25,78432.94,0.22,-0.35087,0.00032,19.26022]
[1777743247631,22.25,78432.28,0.22,-0.35108,0.00032,19.26424]
[1777743256460,22.25,78431.89,0.22,-0.3512,0.00032,19.26662]
[1777743262502,22.25,78433.53,0.22,-0.35069,0.00032,19.25679]
[1777743268172,22.25,78434.95,0.22,-0.35024,0.00032,19.24817]
[1777743268199,22.25,78434.95,0.22,-0.35024,0.00032,19.24817]
[1777743268298,22.25,78435.2,0.22,-0.35017,0.00032,19.24675]
[1777743268827,22.25,78435.2,0.22,-0.35017,0.00032,19.24675]
[1777743268852,22.25,78435.2,0.22,-0.35017,0.00032,19.24675]
[1777743271514,22.25,78435.2,0.22,-0.35014,0.00032,19.2421]
[1777743276604,22.25,78436.85,0.22,-0.34962,0.00032,19.23211]
[1777743282227,22.26,78438.03,0.22,-0.34925,0.00032,19.22497]
[1777743285295,22.26,78436.85,0.22,-0.34964,0.00032,19.23244]
[1777743285343,22.26,78436.85,0.22,-0.34964,0.00032,19.23244]
[1777743285320,22.26,78437.07,0.22,-0.34957,0.00032,19.23113]
[1777743285804,22.26,78437.07,0.22,-0.34957,0.00032,19.23113]
[1777743285850,22.26,78437.07,0.22,-0.34957,0.00032,19.23113]
[1777743285891,22.26,78442.93,0.22,-0.3477,0.00032,19.19468]
[1777743286558,22.26,78442.93,0.22,-0.3477,0.00032,19.19468]
[1777743286590,22.26,78442.93,0.22,-0.3477,0.00032,19.19468]
[1777743287104,22.26,78442.93,0.22,-0.3477,0.00032,19.19468]
[1777743287169,22.26,78443.96,0.22,-0.34737,0.00032,19.18835]
[1777743288880,22.26,78443.44,0.22,-0.34754,0.00032,19.19169]
[1777743288897,22.26,78443.44,0.22,-0.34754,0.00032,19.19169]
[1777743288908,22.26,78442.98,0.22,-0.34769,0.00032,19.19457]
[1777743294730,22.26,78442.22,0.22,-0.34796,0.00032,19.19982]
[1777743299765,22.27,78438.85,0.22,-0.34906,0.00032,19.22121]
[1777743304801,22.27,78437.02,0.22,-0.34966,0.00032,19.23295]
[1777743307397,22.27,78437.02,0.22,-0.34966,0.00032,19.23295]
[1777743307424,22.27,78437.02,0.22,-0.34966,0.00032,19.23295]
[1777743308247,22.27,78437.02,0.22,-0.34966,0.00032,19.23295]
[1777743308288,22.27,78437.02,0.22,-0.34966,0.00032,19.23295]
[1777743311297,22.27,78436.54,0.22,-0.34984,0.00032,19.23632]
[1777743317265,22.28,78438.79,0.22,-0.34914,0.00032,19.2229]
[1777743317304,22.28,78438.79,0.22,-0.34914,0.00032,19.2229]
[1777743317366,22.28,78440.81,0.22,-0.3485,0.00032,19.21045]
[1777743319450,22.28,78440.94,0.22,-0.34846,0.00032,19.2097]
[1777743324931,22.28,78442.3,0.22,-0.34804,0.00032,19.20146]
[1777743326380,22.28,78442.57,0.22,-0.34796,0.00032,19.1999]
[1777743326389,22.28,78442.44,0.22,-0.348,0.00032,19.20082]
[1777743327374,22.28,78442.44,0.22,-0.348,0.00032,19.20082]
[1777743327411,22.28,78442.44,0.22,-0.348,0.00032,19.20082]
[1777743327434,22.28,78442.44,0.22,-0.348,0.00032,19.20082]
[1777743327845,22.28,78442.44,0.22,-0.348,0.00032,19.20082]
[1777743328192,22.28,78453.31,0.22,-0.34455,0.00032,19.13244]
[1777743328550,22.28,78453.31,0.22,-0.34455,0.00032,19.13244]
[1777743329397,22.28,78453.31,0.22,-0.34455,0.00032,19.13244]
[1777743329190,22.28,78454.68,0.22,-0.34412,0.00032,19.12381]
[1777743329426,22.28,78454.68,0.22,-0.34412,0.00032,19.12381]
[1777743330204,22.28,78454.68,0.22,-0.34412,0.00032,19.12381]
[1777743330235,22.28,78454.68,0.22,-0.34412,0.00032,19.12381]
[1777743330277,22.28,78454.89,0.22,-0.34405,0.00032,19.12259]
[1777743336141,22.29,78455.43,0.22,-0.34386,0.00032,19.11454]
[1777743342279,22.29,78456.1,0.22,-0.34366,0.00032,19.11057]
[1777743348334,22.29,78459.86,0.22,-0.34249,0.00032,19.08692]
[1777743351475,22.29,78460.42,0.22,-0.34232,0.00032,19.08335]
[1777743357169,22.3,78459.41,0.22,-0.34266,0.00032,19.09043]
[1777743357854,22.3,78459.41,0.22,-0.34266,0.00032,19.09043]
[1777743358636,22.3,78459.18,0.22,-0.34274,0.00032,19.09199]
[1777743361232,22.3,78459.29,0.22,-0.34272,0.00032,19.09153]
[1777743367238,22.3,78459.38,0.22,-0.34271,0.00032,19.09148]
[1777743370104,22.3,78459.55,0.22,-0.34267,0.00032,19.09048]
[1777743370260,22.3,78459.55,0.22,-0.34267,0.00032,19.09066]
[1777743378545,22.31,78460.0,0.22,-0.34255,0.00032,19.08825]
[1777743384358,22.31,78460.09,0.22,-0.34255,0.00032,19.08813]
[1777743392414,22.32,78460.09,0.22,-0.34254,0.00032,19.0839]
[1777743397931,22.32,78459.48,0.22,-0.34275,0.00032,19.08813]
[1777743397948,22.32,78459.48,0.22,-0.34275,0.00032,19.08813]
[1777743398456,22.32,78459.48,0.22,-0.34276,0.00032,19.08836]
[1777743403491,22.32,78460.61,0.22,-0.34243,0.00032,19.08168]
[1777743409296,22.32,78460.7,0.22,-0.34241,0.00032,19.08122]
[1777743413827,22.33,78461.49,0.22,-0.3422,0.00032,19.07709]
[1777743413856,22.33,78461.49,0.22,-0.3422,0.00032,19.07709]
[1777743413957,22.33,78461.68,0.22,-0.34215,0.00032,19.07599]
[1777743421617,22.34,78462.73,0.22,-0.34187,0.00032,19.07025]
[1777743429346,22.34,78462.73,0.22,-0.34187,0.00032,19.07025]
[1777743429485,22.35,78462.37,0.22,-0.34203,0.00032,19.0736]
[1777743430224,22.35,78462.37,0.22,-0.34203,0.00032,19.0736]
[1777743430321,22.35,78462.37,0.22,-0.34204,0.00032,19.07372]
[1777743436272,22.35,78461.55,0.22,-0.34231,0.00032,19.07938]
[1777743436305,22.35,78461.55,0.22,-0.34231,0.00032,19.07938]
[1777743436346,22.35,78461.42,0.22,-0.34237,0.00032,19.08059]
[1777743438298,22.35,78461.42,0.22,-0.34237,0.00032,19.08059]
[1777743438336,22.35,78461.42,0.22,-0.34237,0.00032,19.08059]
[1777743438380,22.36,78461.28,0.22,-0.34243,0.00032,19.08173]
[1777743442077,22.36,78461.28,0.22,-0.34243,0.00032,19.08173]
[1777743442099,22.36,78461.28,0.22,-0.34243,0.00032,19.08173]
[1777743442170,22.36,78461.28,0.22,-0.34244,0.00032,19.08209]
[1777743442845,22.36,78461.28,0.22,-0.34244,0.00032,19.08209]
[1777743443477,22.36,78461.28,0.22,-0.34244,0.00032,19.08209]
[1777743442880,22.36,78461.28,0.22,-0.34245,0.00032,19.08222]
[1777743444274,22.36,78461.28,0.22,-0.34246,0.00032,19.08246]
[1777743446014,22.36,78461.28,0.22,-0.34246,0.00032,19.08246]
[1777743446278,22.36,78461.28,0.22,-0.34247,0.00032,19.0827]
[1777743450178,22.37,78460.92,0.22,-0.3426,0.00032,19.08524]
[1777743450181,22.37,78460.16,0.22,-0.34284,0.00032,19.09024]
[1777743459105,22.37,78458.44,0.22,-0.3434,0.00032,19.09742]
[1777743461400,22.37,78458.44,0.22,-0.3434,0.00032,19.09742]
[1777743461457,22.38,78458.72,0.22,-0.34333,0.00032,19.09594]
[1777743465914,22.38,78458.58,0.22,-0.34339,0.00032,19.09715]
[1777743466517,22.38,78458.58,0.22,-0.34339,0.00032,19.09715]
[1777743474648,22.38,78458.61,0.22,-0.34341,0.00032,19.09748]
[1777743480000,22.39,78459.09,0.22,-0.3433,0.00032,19.09536]
[1777743491715,22.4,78459.35,0.22,-0.34327,0.00032,19.09491]
[1777743497142,22.4,78459.17,0.22,-0.34337,0.00032,19.09682]
[1777743498114,22.4,78459.17,0.22,-0.34337,0.00032,19.09682]
[1777743498140,22.4,78459.17,0.22,-0.34337,0.00032,19.09682]
[1777743498154,22.4,78458.3,0.22,-0.34365,0.00032,19.10247]
[1777743503501,22.41,78457.94,0.22,-0.34378,0.00032,19.10517]
[1777743504630,22.41,78459.42,0.22,-0.34333,0.00032,19.09604]
[1777743504664,22.41,78459.42,0.22,-0.34333,0.00032,19.09604]
[1777743505321,22.41,78459.42,0.22,-0.34333,0.00032,19.09604]
[1777743505346,22.41,78459.42,0.22,-0.34333,0.00032,19.09604]
[1777743505388,22.41,78459.53,0.22,-0.3433,0.00032,19.09545]
[1777743506067,22.41,78459.53,0.22,-0.3433,0.00032,19.09545]
[1777743506334,22.41,78459.53,0.22,-0.3433,0.00032,19.09555]
[1777743512249,22.42,78458.82,0.22,-0.34352,0.00032,19.0958]
[1777743517284,22.42,78459.58,0.22,-0.3433,0.00032,19.09147]
[1777743524250,22.42,78459.52,0.22,-0.34335,0.00032,19.09237]
[1777743529598,22.43,78459.59,0.22,-0.34336,0.00032,19.0926]
[1777743535544,22.43,78459.65,0.22,-0.34336,0.00032,19.09256]
[1777743541453,22.44,78459.69,0.22,-0.34338,0.00032,19.09301]
[1777743546487,22.44,78459.55,0.22,-0.34344,0.00032,19.09436]
[1777743547909,22.44,78459.52,0.22,-0.34346,0.00032,19.09463]
[1777743547940,22.44,78459.52,0.22,-0.34346,0.00032,19.09463]
[1777743548590,22.44,78459.52,0.22,-0.34346,0.00032,19.09463]
[1777743548625,22.44,78459.52,0.22,-0.34346,0.00032,19.09463]
[1777743548502,22.44,78456.99,0.22,-0.34426,0.00032,19.11077]
[1777743549509,22.44,78455.76,0.22,-0.34465,0.00032,19.11861]
[1777743550458,22.44,78455.76,0.22,-0.34465,0.00032,19.11861]
[1777743550501,22.44,78455.76,0.22,-0.34465,0.00032,19.11861]
[1777743550542,22.44,78454.24,0.22,-0.34513,0.00032,19.12826]
[1777743551176,22.44,78454.24,0.22,-0.34513,0.00032,19.12826]
[1777743552530,22.44,78454.24,0.22,-0.34514,0.00032,19.12837]
[1777743555552,22.44,78448.51,0.22,-0.34696,0.00032,19.16445]
[1777743557839,22.44,78447.89,0.22,-0.34716,0.00032,19.16838]
[1777743563607,22.45,78447.79,0.22,-0.3472,0.00032,19.16921]
[1777743567969,22.45,78447.51,0.22,-0.3473,0.00032,19.17104]
[1777743568009,22.45,78447.63,0.22,-0.34726,0.00032,19.17029]
[1777743574222,22.45,78448.13,0.22,-0.34708,0.00032,19.16251]
[1777743577835,22.45,78448.64,0.22,-0.34692,0.00032,19.15944]
[1777743577873,22.45,78449.11,0.22,-0.34677,0.00032,19.15651]
[1777743583257,22.45,78449.01,0.22,-0.34682,0.00032,19.15746]
[1777743587849,22.45,78451.56,0.22,-0.34604,0.00032,19.14206]
[1777743588682,22.46,78451.5,0.22,-0.34606,0.00032,19.14253]
[1777743590352,22.46,78451.5,0.22,-0.34606,0.00032,19.14259]
[1777743590365,22.46,78451.5,0.22,-0.34606,0.00032,19.14259]
[1777743592416,22.46,78451.9,0.22,-0.34594,0.00032,19.14014]
[1777743592421,22.46,78451.9,0.22,-0.34594,0.00032,19.14014]
[1777743592451,22.46,78451.9,0.22,-0.34594,0.00032,19.14014]
[1777743592518,22.46,78451.9,0.22,-0.34594,0.00032,19.14017]
[1777743596412,22.46,78451.39,0.22,-0.34611,0.00032,19.14342]
[1777743596526,22.46,78451.87,0.22,-0.34596,0.00032,19.14046]
[1777743598542,22.46,78451.85,0.22,-0.34597,0.00032,19.14064]
[1777743598551,22.46,78451.85,0.22,-0.34597,0.00032,19.1407]
[1777743598764,22.46,78451.85,0.22,-0.34597,0.00032,19.1407]
[1777743600461,22.46,78451.85,0.22,-0.34597,0.00032,19.1407]
[1777743600485,22.46,78451.85,0.22,-0.34597,0.00032,19.1407]
[1777743600495,22.46,78451.4,0.22,-0.34612,0.00032,19.14362]
[1777743605849,22.46,78451.18,0.22,-0.3462,0.00032,19.14535]
[1777743606679,22.46,78451.18,0.22,-0.3462,0.00032,19.14535]
[1777743605943,22.46,78451.39,0.22,-0.34614,0.00032,19.14409]
[1777743607355,22.46,78451.39,0.22,-0.34614,0.00032,19.14409]
[1777743607456,22.46,78451.39,0.22,-0.34614,0.00032,19.14417]
[1777743609340,22.46,78451.39,0.22,-0.34614,0.00032,19.14417]
[1777743609366,22.46,78451.43,0.22,-0.34613,0.00032,19.14396]
[1777743614367,22.46,78451.63,0.22,-0.34607,0.00032,19.1428]
[1777743620229,22.46,78451.55,0.22,-0.3461,0.00032,19.14338]
[1777743625682,22.47,78450.08,0.22,-0.34657,0.00032,19.15261]
[1777743631297,22.47,78450.17,0.22,-0.34654,0.00032,19.15207]
[1777743635930,22.47,78450.02,0.22,-0.34656,0.00032,19.14823]
[1777743636684,22.47,78448.66,0.22,-0.34699,0.00032,19.15674]
[1777743637172,22.47,78448.66,0.22,-0.34699,0.00032,19.15674]
[1777743637189,22.47,78448.66,0.22,-0.34699,0.00032,19.15674]
[1777743641221,22.47,78445.15,0.22,-0.34815,0.00032,19.17942]
[1777743641302,22.47,78445.01,0.22,-0.3482,0.00032,19.18033]
[1777743648496,22.47,78444.99,0.22,-0.34821,0.00032,19.18066]
[1777743651723,22.48,78446.07,0.22,-0.34788,0.00032,19.17416]
[1777743651730,22.48,78446.29,0.22,-0.34781,0.00032,19.17289]
[1777743652374,22.48,78446.29,0.22,-0.34781,0.00032,19.17289]
[1777743652404,22.48,78446.29,0.22,-0.34781,0.00032,19.17289]
[1777743653477,22.48,78447.52,0.22,-0.34743,0.00032,19.16529]
[1777743653566,22.48,78447.91,0.22,-0.3473,0.00032,19.1629]
[1777743656764,22.48,78447.91,0.22,-0.3473,0.00032,19.1629]
[1777743659479,22.48,78449.53,0.22,-0.34679,0.00032,19.15292]
[1777743659509,22.48,78449.53,0.22,-0.34679,0.00032,19.15292]
[1777743659582,22.48,78449.53,0.22,-0.34679,0.00032,19.15292]
[1777743659611,22.48,78449.53,0.22,-0.3468,0.00032,19.15298]
[1777743665434,22.48,78450.51,0.22,-0.34649,0.00032,19.14688]
[1777743670586,22.48,78451.39,0.22,-0.34623,0.00032,19.14176]
[1777743678191,22.48,78452.8,0.22,-0.34579,0.00032,19.13303]
[1777743683395,22.48,78449.85,0.22,-0.34673,0.00032,19.1517]
[1777743687011,22.49,78447.32,0.22,-0.34754,0.00032,19.16755]
[1777743688064,22.49,78447.51,0.22,-0.34748,0.00032,19.16643]
[1777743688071,22.49,78447.51,0.22,-0.34748,0.00032,19.16643]
[1777743688100,22.49,78447.51,0.22,-0.34748,0.00032,19.16643]
[1777743690727,22.49,78448.28,0.22,-0.34724,0.00032,19.16174]
[1777743692141,22.49,78448.28,0.22,-0.34724,0.00032,19.16174]
[1777743692160,22.49,78448.28,0.22,-0.34724,0.00032,19.16174]
[1777743692507,22.49,78448.28,0.22,-0.34721,0.00032,19.157]
[1777743693645,22.49,78448.28,0.22,-0.34721,0.00032,19.157]
[1777743700565,22.49,78450.33,0.22,-0.34657,0.00032,19.14444]
[1777743705599,22.49,78445.36,0.22,-0.34815,0.00032,19.17536]
[1777743710634,22.49,78442.09,0.22,-0.34919,0.00032,19.19554]
[1777743711950,22.49,78438.37,0.22,-0.35037,0.00032,19.21825]
[1777743711979,22.49,78438.37,0.22,-0.35037,0.00032,19.21825]
[1777743711992,22.49,78437.5,0.22,-0.35065,0.00032,19.22355]
[1777743714651,22.49,78437.5,0.22,-0.35065,0.00032,19.22355]
[1777743714724,22.49,78438.08,0.22,-0.35047,0.00032,19.22005]
[1777743721764,22.49,78438.22,0.22,-0.35042,0.00032,19.21925]
[1777743722718,22.49,78438.48,0.22,-0.35034,0.00032,19.21771]
[1777743728056,22.49,78439.72,0.22,-0.34995,0.00032,19.21023]
[1777743728621,22.49,78439.72,0.22,-0.34995,0.00032,19.21023]
[1777743729033,22.49,78441.36,0.22,-0.34944,0.00032,19.20026]
[1777743729768,22.49,78440.25,0.22,-0.34979,0.00032,19.20711]
[1777743734802,22.49,78442.31,0.22,-0.34915,0.00032,19.1948]
[1777743741078,22.5,78443.91,0.22,-0.34866,0.00032,19.18536]
[1777743744956,22.5,78443.51,0.22,-0.3488,0.00032,19.18801]
[1777743745395,22.5,78443.51,0.22,-0.3488,0.00032,19.18801]
[1777743745424,22.5,78443.51,0.22,-0.3488,0.00032,19.18801]
[1777743751345,22.5,78440.07,0.22,-0.34991,0.00032,19.2094]
[1777743758937,22.51,78437.05,0.22,-0.35086,0.00032,19.22345]
[1777743767838,22.51,78433.4,0.22,-0.35204,0.00032,19.24596]
[1777743775082,22.52,78430.88,0.22,-0.35288,0.00032,19.26183]
[1777743780117,22.52,78427.65,0.22,-0.35393,0.00032,19.2814]
[1777743781679,22.52,78427.65,0.22,-0.35393,0.00032,19.2814]
[1777743781719,22.52,78427.65,0.22,-0.35393,0.00032,19.2814]
[1777743781780,22.52,78427.4,0.22,-0.35401,0.00032,19.283]
[1777743791428,22.52,78425.71,0.22,-0.35458,0.00032,19.29349]
[1777743798611,22.52,78425.71,0.22,-0.35458,0.00032,19.29364]
[1777743798695,22.53,78425.36,0.22,-0.35471,0.00032,19.29596]
[1777743801690,22.53,78425.36,0.22,-0.35471,0.00032,19.29596]
[1777743801791,22.53,78425.36,0.22,-0.35472,0.00032,19.29611]
[1777743802420,22.53,78425.36,0.22,-0.35472,0.00032,19.29611]
[1777743802462,22.53,78425.36,0.22,-0.35472,0.00032,19.29611]
[1777743803687,22.53,78425.36,0.22,-0.35472,0.00032,19.29621]
[1777743808924,22.53,78424.82,0.22,-0.3549,0.00032,19.29959]
[1777743808951,22.53,78424.82,0.22,-0.3549,0.00032,19.29959]
[1777743808994,22.53,78424.61,0.22,-0.35497,0.00032,19.30087]
[1777743818402,22.53,78424.61,0.22,-0.35496,0.00032,19.29652]
[1777743819879,22.53,78424.61,0.22,-0.35496,0.00032,19.29652]
[1777743819909,22.54,78424.08,0.22,-0.35514,0.00032,19.29973]
[1777743821895,22.54,78424.04,0.22,-0.35515,0.00032,19.29996]
[1777743821909,22.54,78421.58,0.22,-0.35594,0.00032,19.31449]
[1777743821926,22.54,78421.58,0.22,-0.35594,0.00032,19.31449]
[1777743822175,22.54,78421.58,0.22,-0.35594,0.00032,19.31449]
[1777743822198,22.54,78421.58,0.22,-0.35594,0.00032,19.31449]
[1777743822706,22.54,78421.58,0.22,-0.35594,0.00032,19.31449]
[1777743822738,22.54,78421.21,0.22,-0.35606,0.00032,19.31669]
[1777743823267,22.54,78421.21,0.22,-0.35606,0.00032,19.31669]
[1777743823283,22.54,78421.21,0.22,-0.35606,0.00032,19.31669]
[1777743823516,22.54,78421.21,0.22,-0.35606,0.00032,19.31669]
[1777743823548,22.54,78420.94,0.22,-0.35614,0.00032,19.31827]
[1777743825424,22.54,78420.94,0.22,-0.35615,0.00032,19.3183]
[1777743825451,22.54,78420.94,0.22,-0.35615,0.00032,19.3183]
[1777743825771,22.54,78419.56,0.22,-0.35659,0.00032,19.32641]
[1777743826781,22.54,78419.56,0.22,-0.35659,0.00032,19.32641]
[1777743826833,22.54,78411.32,0.22,-0.35923,0.00032,19.37413]
[1777743828681,22.54,78411.32,0.22,-0.35923,0.00032,19.37413]
[1777743828718,22.54,78405.81,0.22,-0.36099,0.00032,19.40557]
[1777743829394,22.54,78405.81,0.22,-0.36099,0.00032,19.40557]
[1777743829427,22.54,78405.81,0.22,-0.36099,0.00032,19.40557]
[1777743829558,22.54,78404.13,0.22,-0.36153,0.00032,19.41507]
[1777743830887,22.54,78404.13,0.22,-0.36153,0.00032,19.41507]
[1777743830913,22.54,78404.13,0.22,-0.36153,0.00032,19.41507]
[1777743831709,22.54,78400.77,0.22,-0.36261,0.00032,19.43395]
[1777743835080,22.54,78400.81,0.22,-0.3626,0.00032,19.43371]
[1777743835127,22.54,78400.81,0.22,-0.3626,0.00032,19.43371]
[1777743835139,22.54,78400.71,0.22,-0.36263,0.00032,19.43426]
[1777743837971,22.54,78400.47,0.22,-0.3627,0.00032,19.43558]
[1777743838011,22.54,78400.47,0.22,-0.3627,0.00032,19.43558]
[1777743838545,22.54,78400.24,0.22,-0.36278,0.00032,19.43686]
[1777743844734,22.54,78399.98,0.22,-0.36286,0.00032,19.43826]
[1777743845612,22.54,78400.62,0.22,-0.36265,0.00032,19.43462]
[1777743845643,22.54,78400.62,0.22,-0.36265,0.00032,19.43462]
[1777743845864,22.54,78400.62,0.22,-0.36265,0.00032,19.4346]
[1777743848885,22.54,78400.62,0.22,-0.36265,0.00032,19.4346]
[1777743848906,22.54,78400.62,0.22,-0.36265,0.00032,19.4346]
[1777743849429,22.54,78400.62,0.22,-0.36265,0.00032,19.4346]
[1777743849469,22.54,78400.62,0.22,-0.36265,0.00032,19.4346]
[1777743850154,22.54,78400.32,0.22,-0.36274,0.00032,19.43622]
[1777743850183,22.54,78400.32,0.22,-0.36274,0.00032,19.43622]
[1777743850625,22.54,78401.32,0.22,-0.36242,0.00032,19.4306]
[1777743855663,22.53,78402.06,0.22,-0.36218,0.00032,19.42636]
[1777743856949,22.53,78402.06,0.22,-0.36218,0.00032,19.42636]
[1777743857011,22.53,78401.65,0.22,-0.36231,0.00032,19.42865]
[1777743862711,22.53,78401.22,0.22,-0.36241,0.00032,19.43048]
[1777743869760,22.51,78401.14,0.22,-0.36231,0.00032,19.42856]
[1777743876001,22.49,78400.45,0.22,-0.36244,0.00032,19.42649]
[1777743882062,22.48,78400.15,0.22,-0.36248,0.00032,19.42715]
[1777743892132,22.48,78400.42,0.22,-0.36237,0.00032,19.42525]
[1777743897958,22.48,78400.49,0.22,-0.36233,0.00032,19.42462]
[1777743903859,22.48,78402.09,0.22,-0.36181,0.00032,19.41548]
[1777743909036,22.47,78402.03,0.22,-0.36182,0.00032,19.41559]
[1777743914071,22.47,78404.67,0.22,-0.36095,0.00032,19.40033]
[1777743917597,22.47,78405.9,0.22,-0.36055,0.00032,19.39319]
[1777743917933,22.47,78405.9,0.22,-0.36054,0.00032,19.39305]
[1777743918305,22.47,78405.9,0.22,-0.36054,0.00032,19.39305]
[1777743918996,22.47,78405.9,0.22,-0.36054,0.00032,19.39298]
[1777743919919,22.47,78405.9,0.22,-0.36054,0.00032,19.39298]
[1777743919937,22.47,78405.9,0.22,-0.36054,0.00032,19.39291]
[1777743920700,22.47,78405.9,0.22,-0.36054,0.00032,19.39291]
[1777743920982,22.47,78405.9,0.22,-0.36053,0.00032,19.39284]
[1777743921972,22.47,78405.9,0.22,-0.36053,0.00032,19.39284]
[1777743921980,22.47,78405.9,0.22,-0.36053,0.00032,19.39284]
[1777743922009,22.47,78405.9,0.22,-0.36053,0.00032,19.39284]
[1777743922882,22.47,78409.28,0.22,-0.35944,0.00032,19.37336]
[1777743925838,22.46,78408.82,0.22,-0.35958,0.00032,19.37593]
[1777743925884,22.46,78408.82,0.22,-0.35958,0.00032,19.37593]
[1777743926042,22.46,78408.29,0.22,-0.35974,0.00032,19.37883]
[1777743926469,22.46,78408.29,0.22,-0.35974,0.00032,19.37883]
[1777743926487,22.46,78408.06,0.22,-0.35982,0.00032,19.38015]
[1777743927107,22.46,78408.06,0.22,-0.35982,0.00032,19.38015]
[1777743927311,22.46,78408.06,0.22,-0.35982,0.00032,19.38008]
[1777743932412,22.46,78407.63,0.22,-0.35991,0.00032,19.37748]
[1777743938515,22.46,78410.15,0.22,-0.35908,0.00032,19.36273]
[1777743951330,22.45,78412.56,0.22,-0.35828,0.00032,19.34817]
[1777743961097,22.45,78416.21,0.22,-0.35709,0.00032,19.32676]
[1777743965237,22.45,78418.4,0.22,-0.35637,0.00032,19.31358]
[1777743966742,22.45,78416.59,0.22,-0.35695,0.00032,19.32418]
[1777743966757,22.45,78416.59,0.22,-0.35695,0.00032,19.32418]
[1777743970820,22.45,78413.9,0.22,-0.35782,0.00032,19.33988]
[1777743970833,22.45,78413.9,0.22,-0.35782,0.00032,19.33988]
[1777743975842,22.45,78412.3,0.22,-0.35833,0.00032,19.34916]
[1777743976932,22.45,78412.3,0.22,-0.35833,0.00032,19.34916]
[1777743976943,22.45,78412.3,0.22,-0.35833,0.00032,19.34916]
[1777743976973,22.45,78412.3,0.22,-0.35833,0.00032,19.34916]
[1777743976955,22.45,78411.13,0.22,-0.35871,0.00032,19.35593]
[1777743982763,22.45,78409.43,0.22,-0.35925,0.00032,19.3657]
[1777743983117,22.45,78409.43,0.22,-0.35925,0.00032,19.3657]
[1777743983136,22.45,78409.43,0.22,-0.35925,0.00032,19.36569]
[1777743986117,22.45,78409.43,0.22,-0.35925,0.00032,19.36569]
[1777743986146,22.45,78409.43,0.22,-0.35925,0.00032,19.36569]
[1777743986188,22.45,78409.43,0.22,-0.35925,0.00032,19.36569]
[1777743990582,22.45,78407.79,0.22,-0.35978,0.00032,19.37512]
[1777743990615,22.45,78407.79,0.22,-0.35978,0.00032,19.37512]
[1777743990683,22.45,78407.64,0.22,-0.35983,0.00032,19.37596]
[1777743993002,22.45,78407.64,0.22,-0.3598,0.00032,19.37119]
[1777743993039,22.45,78407.96,0.22,-0.35969,0.00032,19.36931]
[1777743996019,22.45,78407.3,0.22,-0.3599,0.00032,19.3731]
[1777743996088,22.45,78406.96,0.22,-0.36001,0.00032,19.37506]
[1777743997524,22.45,78406.96,0.22,-0.36001,0.00032,19.37506]
[1777743997653,22.45,78406.12,0.22,-0.36029,0.00032,19.37988]
[1777743998983,22.45,78406.12,0.22,-0.36029,0.00032,19.37988]
[1777743998988,22.45,78406.76,0.22,-0.36008,0.00032,19.37623]
[1777744000666,22.45,78406.76,0.22,-0.36008,0.00032,19.37623]
[1777744000759,22.45,78406.17,0.22,-0.36027,0.00032,19.37962]
[1777744001380,22.45,78406.17,0.22,-0.36027,0.00032,19.37962]
[1777744001989,22.45,78406.17,0.22,-0.36027,0.00032,19.37962]
[1777744004614,22.45,78406.17,0.22,-0.36027,0.00032,19.37965]
[1777744004778,22.45,78406.17,0.22,-0.36027,0.00032,19.37966]
[1777744007280,22.45,78406.17,0.22,-0.36027,0.00032,19.37966]
[1777744007303,22.45,78406.17,0.22,-0.36027,0.00032,19.37966]
[1777744007374,22.45,78406.17,0.22,-0.36027,0.00032,19.37969]
[1777744012976,22.45,78405.3,0.22,-0.36056,0.00032,19.38473]
[1777744017099,22.45,78404.27,0.22,-0.36089,0.00032,19.39063]
[1777744017117,22.45,78404.27,0.22,-0.36089,0.00032,19.39063]
[1777744017159,22.45,78404.36,0.22,-0.36086,0.00032,19.39014]
[1777744018152,22.45,78404.36,0.22,-0.36086,0.00032,19.39014]
[1777744018804,22.45,78404.36,0.22,-0.36086,0.00032,19.39014]
[1777744018833,22.45,78404.36,0.22,-0.36086,0.00032,19.39014]
[1777744021979,22.45,78404.36,0.22,-0.36087,0.00032,19.39018]
[1777744021998,22.45,78404.36,0.22,-0.36087,0.00032,19.39018]
[1777744022080,22.45,78404.02,0.22,-0.36098,0.00032,19.39211]
[1777744026714,22.45,78404.04,0.22,-0.36097,0.00032,19.39198]
[1777744026733,22.45,78404.04,0.22,-0.36097,0.00032,19.39198]
[1777744026805,22.45,78404.04,0.22,-0.36097,0.00032,19.39194]
[1777744027575,22.45,78404.04,0.22,-0.36097,0.00032,19.39194]
[1777744027637,22.45,78404.04,0.22,-0.36096,0.00032,19.39192]
[1777744031007,22.45,78404.04,0.22,-0.36096,0.00032,19.39192]
[1777744031062,22.45,78404.01,0.22,-0.36098,0.00032,19.39212]
[1777744031769,22.45,78404.01,0.22,-0.36098,0.00032,19.39212]
[1777744031891,22.45,78404.01,0.22,-0.36098,0.00032,19.39213]
[1777744032471,22.45,78404.01,0.22,-0.36098,0.00032,19.39213]
[1777744032975,22.45,78404.01,0.22,-0.36098,0.00032,19.39213]
[1777744032999,22.45,78404.01,0.22,-0.36098,0.00032,19.39213]
[1777744033037,22.45,78404.77,0.22,-0.36073,0.00032,19.38781]
[1777744038940,22.45,78407.69,0.22,-0.3598,0.00032,19.37123]
[1777744045375,22.45,78408.61,0.22,-0.3595,0.00032,19.36599]
[1777744045505,22.45,78408.61,0.22,-0.3595,0.00032,19.36599]
[1777744045537,22.45,78408.61,0.22,-0.3595,0.00032,19.36599]
[1777744045989,22.45,78408.61,0.22,-0.35951,0.00032,19.36602]
[1777744046196,22.45,78408.61,0.22,-0.35951,0.00032,19.36602]
[1777744046242,22.45,78408.61,0.22,-0.35951,0.00032,19.36602]
[1777744046283,22.45,78409.02,0.22,-0.35937,0.00032,19.36366]
[1777744048356,22.45,78409.02,0.22,-0.35937,0.00032,19.36366]
[1777744048402,22.45,78409.02,0.22,-0.35937,0.00032,19.36361]
[1777744056061,22.45,78411.54,0.22,-0.35852,0.00032,19.34405]
[1777744063108,22.44,78414.45,0.22,-0.35756,0.00032,19.32673]
[1777744068248,22.44,78415.54,0.22,-0.3572,0.00032,19.32018]
[1777744075192,22.44,78417.27,0.22,-0.35662,0.00032,19.30962]
[1777744080227,22.43,78419.27,0.22,-0.35596,0.00032,19.29755]
[1777744085261,22.43,78421.17,0.22,-0.35534,0.00032,19.28602]
[1777744090297,22.43,78420.24,0.22,-0.35562,0.00032,19.29129]
[1777744095972,22.43,78420.35,0.22,-0.35558,0.00032,19.29055]
[1777744096810,22.43,78419.1,0.22,-0.35598,0.00032,19.2979]
[1777744097169,22.43,78419.1,0.22,-0.35598,0.00032,19.2979]
[1777744097080,22.43,78418.03,0.22,-0.35633,0.00032,19.3042]
[1777744098148,22.43,78416.18,0.22,-0.35692,0.00032,19.31505]
[1777744102725,22.43,78410.27,0.22,-0.35882,0.00032,19.34938]
[1777744109637,22.43,78408.26,0.22,-0.35946,0.00032,19.36088]
[1777744115473,22.43,78406.17,0.22,-0.3601,0.00032,19.36793]
[1777744120507,22.42,78404.41,0.22,-0.36066,0.00032,19.37785]
[1777744122442,22.42,78404.41,0.22,-0.36066,0.00032,19.37785]
[1777744122701,22.42,78404.12,0.22,-0.36074,0.00032,19.37939]
[1777744123413,22.42,78404.12,0.22,-0.36074,0.00032,19.37939]
[1777744125577,22.42,78403.23,0.22,-0.36102,0.00032,19.38432]
[1777744125640,22.42,78402.32,0.22,-0.36131,0.00032,19.38946]
[1777744126949,22.42,78402.32,0.22,-0.36131,0.00032,19.38946]
[1777744127129,22.42,78402.32,0.22,-0.36131,0.00032,19.38946]
[1777744129097,22.42,78401.72,0.22,-0.3615,0.00032,19.39279]
[1777744129167,22.42,78401.31,0.22,-0.36163,0.00032,19.395]
[1777744134607,22.42,78399.72,0.22,-0.36213,0.00032,19.40379]
[1777744136434,22.42,78399.72,0.22,-0.36213,0.00032,19.40379]
[1777744136472,22.42,78399.72,0.22,-0.36213,0.00032,19.40379]
[1777744137872,22.42,78399.43,0.22,-0.36222,0.00032,19.40537]
[1777744137909,22.42,78399.22,0.22,-0.36229,0.00032,19.40653]
[1777744138490,22.42,78399.22,0.22,-0.36229,0.00032,19.40653]
[1777744138791,22.42,78399.22,0.22,-0.36229,0.00032,19.40653]
[1777744138911,22.42,78399.22,0.22,-0.36229,0.00032,19.40653]
[1777744138983,22.42,78399.28,0.22,-0.36226,0.00032,19.4061]
[1777744139735,22.42,78399.28,0.22,-0.36226,0.00032,19.4061]
[1777744145774,22.41,78396.86,0.22,-0.36304,0.00032,19.41955]
[1777744150674,22.41,78394.14,0.22,-0.36389,0.00032,19.43438]
[1777744150710,22.41,78394.14,0.22,-0.36389,0.00032,19.43438]
[1777744152132,22.41,78393.24,0.22,-0.36418,0.00032,19.43923]
[1777744152204,22.41,78392.56,0.22,-0.36439,0.00032,19.44293]
[1777744157772,22.4,78393.44,0.22,-0.36408,0.00032,19.43759]
[1777744162807,22.4,78394.79,0.22,-0.36362,0.00032,19.42963]
[1777744167842,22.39,78394.74,0.22,-0.36362,0.00032,19.4295]
[1777744174102,22.39,78395.73,0.22,-0.36324,0.00032,19.41864]
[1777744179954,22.39,78396.21,0.22,-0.36306,0.00032,19.41563]
[1777744185968,22.38,78396.45,0.22,-0.36296,0.00032,19.41375]
[1777744190582,22.38,78391.45,0.22,-0.36456,0.00032,19.4415]
[1777744190822,22.38,78391.45,0.22,-0.36456,0.00032,19.4415]
[1777744190852,22.38,78391.45,0.22,-0.36456,0.00032,19.4415]
[1777744191003,22.38,78390.74,0.22,-0.36478,0.00032,19.44517]
[1777744196041,22.36,78390.52,0.22,-0.36477,0.00032,19.44503]
[1777744201260,22.36,78391.43,0.22,-0.36446,0.00032,19.43967]
[1777744206705,22.35,78390.68,0.22,-0.36468,0.00032,19.44342]
[1777744206744,22.35,78391.09,0.22,-0.36455,0.00032,19.44114]
[1777744209360,22.35,78391.09,0.22,-0.36454,0.00032,19.44104]
[1777744209567,22.35,78391.72,0.22,-0.36434,0.00032,19.43753]
[1777744211018,22.35,78391.72,0.22,-0.36434,0.00032,19.43753]
[1777744211111,22.35,78391.72,0.22,-0.36434,0.00032,19.43747]
[1777744211534,22.35,78391.72,0.22,-0.36434,0.00032,19.43747]
[1777744212153,22.35,78391.72,0.22,-0.36433,0.00032,19.43744]
[1777744217188,22.35,78388.99,0.22,-0.36521,0.00033,19.4525]
[1777744222853,22.35,78388.99,0.22,-0.36521,0.00033,19.4525]
[1777744227894,22.35,78385.55,0.22,-0.36631,0.00033,19.47104]
[1777744234526,22.34,78383.62,0.22,-0.36689,0.00033,19.47655]
[1777744235844,22.34,78383.62,0.22,-0.36689,0.00033,19.47655]
[1777744236322,22.34,78383.62,0.22,-0.36688,0.00033,19.47644]
[1777744239791,22.34,78382.9,0.22,-0.36711,0.00033,19.48028]
[1777744239816,22.34,78382.81,0.22,-0.36714,0.00033,19.48072]
[1777744241945,22.34,78382.81,0.22,-0.36714,0.00033,19.48072]
[1777744241953,22.34,78382.5,0.22,-0.36723,0.00033,19.48232]
[1777744245691,22.34,78382.8,0.22,-0.36712,0.00033,19.48053]
[1777744245707,22.34,78382.8,0.22,-0.36712,0.00033,19.48048]
[1777744251969,22.34,78382.3,0.22,-0.36727,0.00033,19.48303]
[1777744251980,22.34,78382.3,0.22,-0.36727,0.00033,19.48303]
[1777744252062,22.33,78381.94,0.22,-0.36738,0.00033,19.48486]
[1777744257786,22.33,78381.67,0.22,-0.36747,0.00033,19.48632]
[1777744260324,22.33,78381.67,0.22,-0.36747,0.00033,19.48631]
[1777744260351,22.33,78381.67,0.22,-0.36747,0.00033,19.48631]
[1777744260492,22.33,78380.25,0.22,-0.36793,0.00033,19.49405]
[1777744263361,22.33,78379.75,0.22,-0.3681,0.00033,19.49676]
[1777744263381,22.33,78379.75,0.22,-0.3681,0.00033,19.49676]
[1777744263482,22.33,78379.75,0.22,-0.36809,0.00033,19.49673]
[1777744269555,22.33,78379.75,0.22,-0.36809,0.00033,19.49668]
[1777744274806,22.33,78378.06,0.22,-0.36864,0.00033,19.50584]
[1777744284794,22.33,78377.71,0.22,-0.36876,0.00033,19.50771]
[1777744284822,22.33,78377.71,0.22,-0.36876,0.00033,19.50771]
[1777744284833,22.33,78377.4,0.22,-0.36886,0.00033,19.50938]
[1777744291329,22.33,78377.4,0.22,-0.36885,0.00033,19.50936]
[1777744299764,22.33,78376.62,0.22,-0.36908,0.00033,19.50882]
[1777744301574,22.33,78376.62,0.22,-0.36908,0.00033,19.50882]
[1777744301598,22.33,78376.62,0.22,-0.36908,0.00033,19.50882]
[1777744301698,22.33,78376.07,0.22,-0.36926,0.00033,19.51179]
[1777744308195,22.33,78376.07,0.22,-0.36926,0.00033,19.51178]
[1777744308228,22.33,78376.07,0.22,-0.36926,0.00033,19.51178]
[1777744308296,22.33,78376.07,0.22,-0.36926,0.00033,19.51178]
[1777744311019,22.33,78376.07,0.22,-0.36926,0.00033,19.51178]
[1777744311042,22.33,78376.07,0.22,-0.36926,0.00033,19.51178]
[1777744311112,22.33,78375.62,0.22,-0.36941,0.00033,19.5142]
[1777744314353,22.33,78375.62,0.22,-0.36941,0.00033,19.51419]
[1777744314370,22.33,78375.62,0.22,-0.36941,0.00033,19.51419]
[1777744314566,22.33,78375.09,0.22,-0.36958,0.00033,19.51704]
[1777744314618,22.33,78375.09,0.22,-0.36958,0.00033,19.51704]
[1777744314765,22.33,78375.09,0.22,-0.36958,0.00033,19.51704]
[1777744315098,22.33,78375.09,0.22,-0.36958,0.00033,19.51704]
[1777744315345,22.33,78375.09,0.22,-0.36958,0.00033,19.51704]
[1777744315399,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744315437,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744316268,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744316328,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744316377,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744316391,22.33,78363.28,0.22,-0.37345,0.00033,19.57964]
[1777744316390,22.33,78355.4,0.22,-0.37604,0.00033,19.62043]
[1777744318616,22.33,78357.6,0.22,-0.37531,0.00033,19.60913]
[1777744319006,22.33,78361.86,0.22,-0.37391,0.00033,19.58704]
[1777744322429,22.33,78362.26,0.22,-0.37377,0.00033,19.58487]
[1777744322465,22.33,78362.26,0.22,-0.37377,0.00033,19.58487]
[1777744322929,22.33,78362.43,0.22,-0.37372,0.00033,19.58395]
[1777744323917,22.33,78362.43,0.22,-0.37372,0.00033,19.58395]
[1777744326329,22.33,78363.25,0.22,-0.37344,0.00033,19.57957]
[1777744327370,22.33,78363.25,0.22,-0.37344,0.00033,19.57957]
[1777744327411,22.33,78363.25,0.22,-0.37344,0.00033,19.57957]
[1777744327471,22.33,78364.49,0.22,-0.37303,0.00033,19.57301]
[1777744329264,22.33,78364.49,0.22,-0.37303,0.00033,19.57301]
[1777744329355,22.33,78364.94,0.22,-0.37288,0.00033,19.57058]
[1777744334529,22.33,78365.57,0.22,-0.37267,0.00033,19.56726]
[1777744335960,22.33,78367.51,0.22,-0.37204,0.00033,19.55703]
[1777744335987,22.33,78367.51,0.22,-0.37204,0.00033,19.55703]
[1777744336831,22.33,78368.63,0.22,-0.37167,0.00033,19.55111]
[1777744336841,22.33,78368.63,0.22,-0.37167,0.00033,19.55111]
[1777744337398,22.33,78368.78,0.22,-0.37162,0.00033,19.55029]
[1777744341681,22.33,78369.03,0.22,-0.37153,0.00033,19.54888]
[1777744341724,22.33,78369.03,0.22,-0.37153,0.00033,19.54888]
[1777744341756,22.33,78369.03,0.22,-0.37153,0.00033,19.54888]
[1777744341771,22.33,78369.03,0.22,-0.37153,0.00033,19.54888]
[1777744342389,22.33,78372.44,0.22,-0.37041,0.00033,19.53069]
[1777744347566,22.32,78375.84,0.22,-0.36929,0.00033,19.5122]
[1777744353140,22.32,78376.1,0.22,-0.36916,0.00033,19.50579]
[1777744355678,22.32,78377.22,0.22,-0.36878,0.00033,19.49956]
[1777744356161,22.32,78377.22,0.22,-0.36878,0.00033,19.49949]
[1777744361196,22.31,78377.89,0.22,-0.36854,0.00033,19.49556]
[1777744361782,22.31,78377.89,0.22,-0.36854,0.00033,19.49556]
[1777744362203,22.31,78377.59,0.22,-0.36864,0.00033,19.49713]
[1777744367908,22.31,78377.88,0.22,-0.36853,0.00033,19.49538]
[1777744373879,22.31,78377.88,0.22,-0.36852,0.00033,19.49507]
[1777744380872,22.31,78377.76,0.22,-0.36855,0.00033,19.49562]
[1777744381911,22.31,78378.15,0.22,-0.36841,0.00033,19.49338]
[1777744381928,22.31,78378.15,0.22,-0.36841,0.00033,19.49338]
[1777744382012,22.31,78378.28,0.22,-0.36837,0.00033,19.49268]
[1777744382593,22.31,78378.28,0.22,-0.36837,0.00033,19.49268]
[1777744383351,22.31,78378.28,0.22,-0.36837,0.00033,19.49264]
[1777744389084,22.3,78378.14,0.22,-0.36841,0.00033,19.49331]
[1777744393558,22.3,78378.24,0.22,-0.36837,0.00033,19.49265]
[1777744393600,22.3,78378.24,0.22,-0.36837,0.00033,19.49265]
[1777744394413,22.3,78378.24,0.22,-0.36837,0.00033,19.49264]
[1777744405733,22.3,78377.79,0.22,-0.36851,0.00033,19.49491]
[1777744408028,22.3,78377.79,0.22,-0.36851,0.00033,19.49489]
[1777744408129,22.3,78377.05,0.22,-0.36875,0.00033,19.49889]
[1777744408690,22.3,78377.05,0.22,-0.36875,0.00033,19.49889]
[1777744408791,22.3,78377.05,0.22,-0.36875,0.00033,19.49887]
[1777744410374,22.3,78377.05,0.22,-0.36875,0.00033,19.49887]
[1777744410414,22.3,78377.05,0.22,-0.36875,0.00033,19.49887]
[1777744410475,22.3,78377.05,0.22,-0.36874,0.00033,19.49883]
[1777744411904,22.3,78377.05,0.22,-0.36874,0.00033,19.49883]
[1777744411944,22.3,78377.05,0.22,-0.36874,0.00033,19.49883]
[1777744412006,22.3,78377.05,0.22,-0.36872,0.00033,19.49409]
[1777744412670,22.3,78377.05,0.22,-0.36872,0.00033,19.49409]
[1777744412771,22.3,78377.05,0.22,-0.36872,0.00033,19.49408]
[1777744415960,22.3,78377.05,0.22,-0.36872,0.00033,19.49408]
[1777744416062,22.3,78377.05,0.22,-0.36871,0.00033,19.49403]
[1777744416673,22.3,78377.05,0.22,-0.36871,0.00033,19.49403]
[1777744416684,22.3,78376.52,0.22,-0.36889,0.00033,19.49688]
[1777744420429,22.3,78376.52,0.22,-0.36888,0.00033,19.49685]
[1777744420531,22.3,78376.52,0.22,-0.36888,0.00033,19.49681]
[1777744423365,22.3,78376.52,0.22,-0.36888,0.00033,19.49681]
[1777744423402,22.3,78376.52,0.22,-0.36888,0.00033,19.49681]
[1777744423464,22.3,78376.22,0.22,-0.36898,0.00033,19.49838]
[1777744428298,22.3,78376.22,0.22,-0.36897,0.00033,19.49834]
[1777744428315,22.3,78376.22,0.22,-0.36897,0.00033,19.49834]
[1777744428400,22.3,78376.22,0.22,-0.36897,0.00033,19.49828]
[1777744429022,22.3,78376.22,0.22,-0.36897,0.00033,19.49828]
[1777744429050,22.3,78376.22,0.22,-0.36897,0.00033,19.49828]
[1777744432083,22.3,78376.22,0.22,-0.36897,0.00033,19.49828]
[1777744432112,22.3,78376.22,0.22,-0.36897,0.00033,19.49828]
[1777744432871,22.3,78376.22,0.22,-0.36897,0.00033,19.49823]
[1777744432911,22.3,78376.22,0.22,-0.36897,0.00033,19.49823]
[1777744432972,22.3,78375.93,0.22,-0.36906,0.00033,19.49978]
[1777744437425,22.3,78375.93,0.22,-0.36906,0.00033,19.49972]
[1777744437444,22.3,78375.93,0.22,-0.36906,0.00033,19.49972]
[1777744437526,22.29,78375.93,0.22,-0.36906,0.00033,19.49968]
[1777744438866,22.29,78375.93,0.22,-0.36906,0.00033,19.49968]
[1777744438966,22.29,78375.93,0.22,-0.36905,0.00033,19.49966]
[1777744446014,22.29,78375.66,0.22,-0.36913,0.00033,19.50098]
[1777744449653,22.29,78375.49,0.22,-0.36919,0.00033,19.50186]
[1777744450381,22.29,78375.49,0.22,-0.36919,0.00033,19.50186]
[1777744462908,22.29,78375.36,0.22,-0.36921,0.00033,19.50226]
[1777744471728,22.29,78375.27,0.22,-0.36924,0.00033,19.50268]
[1777744472440,22.29,78375.27,0.22,-0.36924,0.00033,19.50268]
[1777744478713,22.29,78375.18,0.22,-0.36923,0.00033,19.49825]
[1777744486294,22.28,78375.18,0.22,-0.36922,0.00033,19.49805]
[1777744492110,22.28,78375.18,0.22,-0.36921,0.00033,19.49797]
[1777744501176,22.28,78375.18,0.22,-0.36921,0.00033,19.49782]
[1777744506436,22.28,78375.57,0.22,-0.36907,0.00033,19.49563]
[1777744516506,22.28,78375.56,0.22,-0.36907,0.00033,19.49555]
[1777744518125,22.28,78375.56,0.22,-0.36907,0.00033,19.49555]
[1777744518226,22.28,78375.56,0.22,-0.36907,0.00033,19.49554]
[1777744519626,22.28,78375.56,0.22,-0.36907,0.00033,19.49554]
[1777744519727,22.28,78375.56,0.22,-0.36907,0.00033,19.49551]
[1777744526576,22.28,78375.45,0.22,-0.3691,0.00033,19.49602]
[1777744532394,22.28,78375.77,0.22,-0.36896,0.00033,19.4895]
[1777744537727,22.28,78375.76,0.22,-0.36896,0.00033,19.48953]
[1777744545484,22.28,78375.69,0.22,-0.36898,0.00033,19.48984]
[1777744553829,22.28,78375.5,0.22,-0.36904,0.00033,19.49084]
[1777744554546,22.28,78375.5,0.22,-0.36904,0.00033,19.49084]
[1777744554648,22.28,78375.44,0.22,-0.36906,0.00033,19.49113]
[1777744556811,22.28,78375.44,0.22,-0.36906,0.00033,19.49113]
[1777744556813,22.28,78375.44,0.22,-0.36906,0.00033,19.49111]
[1777744564618,22.28,78375.37,0.22,-0.36908,0.00033,19.49144]
[1777744570660,22.27,78375.37,0.22,-0.36908,0.00033,19.4914]
[1777744571592,22.27,78375.37,0.22,-0.36908,0.00033,19.4914]
[1777744571693,22.27,78375.3,0.22,-0.3691,0.00033,19.49177]
[1777744576953,22.27,78375.24,0.22,-0.36912,0.00033,19.49206]
[1777744578831,22.27,78375.24,0.22,-0.36912,0.00033,19.49206]
[1777744578932,22.27,78375.24,0.22,-0.36912,0.00033,19.49205]
[1777744580906,22.27,78375.24,0.22,-0.36912,0.00033,19.49205]
[1777744587026,22.27,78375.14,0.22,-0.36915,0.00033,19.49255]
[1777744593821,22.27,78375.23,0.22,-0.36909,0.00033,19.4873]
[1777744599096,22.27,78375.12,0.22,-0.36913,0.00033,19.48788]
[1777744599115,22.27,78375.12,0.22,-0.36913,0.00033,19.48788]
[1777744599198,22.27,78375.12,0.22,-0.36912,0.00033,19.48787]
[1777744600539,22.27,78375.12,0.22,-0.36912,0.00033,19.48787]
[1777744600640,22.27,78375.12,0.22,-0.36912,0.00033,19.48787]
[1777744601924,22.27,78375.12,0.22,-0.36912,0.00033,19.48787]
[1777744602030,22.27,78375.12,0.22,-0.36912,0.00033,19.48786]
[1777744604133,22.27,78375.12,0.22,-0.36912,0.00033,19.48786]
[1777744607249,22.27,78375.14,0.22,-0.36912,0.00033,19.48774]
[1777744615647,22.27,78375.14,0.22,-0.36912,0.00033,19.48773]
[1777744615693,22.27,78375.14,0.22,-0.36912,0.00033,19.48773]
[1777744615749,22.27,78375.15,0.22,-0.36911,0.00033,19.48764]
[1777744625036,22.27,78375.15,0.22,-0.36911,0.00033,19.4876]
[1777744626595,22.27,78375.15,0.22,-0.36911,0.00033,19.4876]
[1777744626697,22.27,78375.16,0.22,-0.3691,0.00033,19.48754]
[1777744627073,22.27,78375.16,0.22,-0.3691,0.00033,19.48754]
[1777744628684,22.27,78375.16,0.22,-0.3691,0.00033,19.48754]
[1777744636117,22.27,78375.21,0.22,-0.36909,0.00033,19.48723]
[1777744645139,22.27,78375.16,0.22,-0.3691,0.00033,19.4875]
[1777744645183,22.27,78375.16,0.22,-0.3691,0.00033,19.4875]
[1777744645240,22.27,78375.16,0.22,-0.3691,0.00033,19.48746]
[1777744647003,22.27,78375.17,0.22,-0.3691,0.00033,19.4874]
[1777744647025,22.27,78375.17,0.22,-0.3691,0.00033,19.4874]
[1777744647725,22.27,78375.17,0.22,-0.3691,0.00033,19.4874]
[1777744647446,22.27,78375.13,0.22,-0.36911,0.00033,19.48761]
[1777744647761,22.27,78375.13,0.22,-0.36911,0.00033,19.48761]
[1777744648662,22.27,78375.14,0.22,-0.36911,0.00033,19.48756]
[1777744650805,22.27,78375.14,0.22,-0.36911,0.00033,19.48755]
[1777744650830,22.27,78375.14,0.22,-0.36911,0.00033,19.48755]
[1777744651697,22.27,78375.14,0.22,-0.36908,0.00033,19.48282]
[1777744657343,22.27,78375.14,0.22,-0.36908,0.00033,19.48282]
[1777744657366,22.27,78375.14,0.22,-0.36908,0.00033,19.48282]
[1777744657444,22.27,78375.14,0.22,-0.36908,0.00033,19.4828]
[1777744662723,22.27,78375.15,0.22,-0.36907,0.00033,19.48274]
[1777744662760,22.27,78375.15,0.22,-0.36907,0.00033,19.48273]
[1777744662793,22.27,78375.2,0.22,-0.36906,0.00033,19.48246]
[1777744665446,22.27,78375.2,0.22,-0.36906,0.00033,19.48246]
[1777744665486,22.27,78375.2,0.22,-0.36906,0.00033,19.48246]
[1777744665547,22.27,78375.2,0.22,-0.36906,0.00033,19.48245]
[1777744666143,22.27,78375.2,0.22,-0.36906,0.00033,19.48245]
[1777744666163,22.27,78375.2,0.22,-0.36906,0.00033,19.48245]
[1777744667587,22.27,78375.2,0.22,-0.36906,0.00033,19.48244]
[1777744668502,22.27,78375.2,0.22,-0.36906,0.00033,19.48244]
[1777744668600,22.27,78375.2,0.22,-0.36906,0.00033,19.48244]
[1777744673876,22.27,78374.92,0.22,-0.36915,0.00033,19.48404]
[1777744676860,22.27,78374.91,0.22,-0.36916,0.00033,19.48417]
[1777744676887,22.27,78374.91,0.22,-0.36916,0.00033,19.48417]
[1777744677599,22.27,78374.91,0.22,-0.36916,0.00033,19.48417]
[1777744677629,22.27,78374.91,0.22,-0.36916,0.00033,19.48417]
[1777744680400,22.27,78373.24,0.22,-0.36971,0.00033,19.49329]
[1777744680418,22.27,78373.24,0.22,-0.36971,0.00033,19.49329]
[1777744680504,22.27,78372.38,0.22,-0.37,0.00033,19.49795]
[1777744681122,22.27,78372.38,0.22,-0.37,0.00033,19.49795]
[1777744681157,22.27,78372.38,0.22,-0.37,0.00033,19.49795]
[1777744681438,22.27,78372.38,0.22,-0.37,0.00033,19.49797]
[1777744681894,22.27,78372.38,0.22,-0.37,0.00033,19.49797]
[1777744681926,22.27,78372.38,0.22,-0.37,0.00033,19.49797]
[1777744682608,22.27,78372.38,0.22,-0.37,0.00033,19.49797]
[1777744682629,22.27,78372.38,0.22,-0.37,0.00033,19.49797]
[1777744683147,22.27,78372.7,0.22,-0.36989,0.00033,19.49623]
[1777744683170,22.27,78372.7,0.22,-0.36989,0.00033,19.49623]
[1777744683453,22.27,78372.7,0.22,-0.36989,0.00033,19.49623]
[1777744685948,22.27,78373.13,0.22,-0.36975,0.00033,19.49393]
[1777744685976,22.27,78373.13,0.22,-0.36975,0.00033,19.49393]
[1777744686473,22.27,78373.13,0.22,-0.36975,0.00033,19.49395]
[1777744690911,22.27,78372.84,0.22,-0.36985,0.00033,19.49556]
[1777744691754,22.27,78372.84,0.22,-0.36985,0.00033,19.49556]
[1777744691012,22.27,78372.84,0.22,-0.36986,0.00033,19.49562]
[1777744691855,22.28,78372.84,0.22,-0.36986,0.00033,19.49564]
[1777744696917,22.28,78372.84,0.22,-0.36986,0.00033,19.49575]
[1777744699951,22.28,78372.39,0.22,-0.37002,0.00033,19.49824]
[1777744701470,22.28,78372.42,0.22,-0.37001,0.00033,19.49808]
[1777744704883,22.28,78372.02,0.22,-0.37014,0.00033,19.50033]
[1777744710641,22.28,78372.11,0.22,-0.37012,0.00033,19.49996]
[1777744714025,22.28,78372.11,0.22,-0.37012,0.00033,19.49996]
[1777744720709,22.28,78372.25,0.22,-0.37006,0.00033,19.4947]
[1777744725725,22.28,78372.09,0.22,-0.37012,0.00033,19.49564]
[1777744726664,22.28,78372.09,0.22,-0.37012,0.00033,19.49564]
[1777744731791,22.28,78371.85,0.22,-0.3702,0.00033,19.49707]
[1777744738084,22.29,78371.4,0.22,-0.37036,0.00033,19.49959]
[1777744743896,22.29,78371.9,0.22,-0.3702,0.00033,19.49702]
[1777744748931,22.29,78370.45,0.22,-0.37068,0.00033,19.50487]
[1777744753967,22.29,78370.81,0.22,-0.37057,0.00033,19.50302]
[1777744759001,22.29,78373.97,0.22,-0.36954,0.00033,19.48613]
[1777744762283,22.29,78373.61,0.22,-0.36966,0.00033,19.4881]
[1777744768301,22.29,78373.33,0.22,-0.36976,0.00033,19.48982]
[1777744774533,22.29,78373.26,0.22,-0.36976,0.00033,19.48555]
[1777744776112,22.29,78373.26,0.22,-0.36977,0.00033,19.48565]
[1777744780157,22.29,78372.43,0.22,-0.37004,0.00033,19.49021]
[1777744785818,22.3,78372.61,0.22,-0.36999,0.00033,19.48936]
[1777744787985,22.3,78372.61,0.22,-0.37,0.00033,19.48943]
[1777744788862,22.3,78372.61,0.22,-0.37,0.00033,19.48943]
[1777744789726,22.3,78372.54,0.22,-0.37002,0.00033,19.48983]
[1777744798514,22.3,78372.46,0.22,-0.37006,0.00033,19.49049]
[1777744800661,22.3,78372.46,0.22,-0.37006,0.00033,19.49049]
[1777744800782,22.3,78372.46,0.22,-0.37006,0.00033,19.49049]
[1777744800799,22.3,78372.46,0.22,-0.37006,0.00033,19.49056]
[1777744801472,22.3,78372.46,0.22,-0.37006,0.00033,19.49056]
[1777744801503,22.3,78372.46,0.22,-0.37006,0.00033,19.49056]
[1777744801573,22.3,78361.9,0.22,-0.37353,0.00033,19.5465]
[1777744802806,22.3,78361.9,0.22,-0.37353,0.00033,19.5465]
[1777744803897,22.3,78361.9,0.22,-0.37354,0.00033,19.54656]
[1777744803310,22.3,78360.85,0.22,-0.37388,0.00033,19.55206]
[1777744805960,22.3,78362.79,0.22,-0.37325,0.00033,19.54196]
[1777744805981,22.3,78362.79,0.22,-0.37325,0.00033,19.54196]
[1777744806332,22.3,78362.54,0.22,-0.37333,0.00033,19.54329]
[1777744811366,22.3,78363.52,0.22,-0.37301,0.00033,19.53824]
[1777744814077,22.3,78363.68,0.22,-0.37296,0.00033,19.53743]
[1777744814126,22.3,78363.68,0.22,-0.37296,0.00033,19.53743]
[1777744814387,22.3,78363.87,0.22,-0.3729,0.00033,19.53645]
[1777744819512,22.3,78364.55,0.22,-0.37268,0.00033,19.53296]
[1777744827478,22.31,78365.11,0.22,-0.37251,0.00033,19.53017]
[1777744832601,22.31,78364.18,0.22,-0.37283,0.00033,19.53525]
[1777744834012,22.31,78364.39,0.22,-0.37274,0.00033,19.52958]
[1777744834029,22.31,78364.39,0.22,-0.37274,0.00033,19.52958]
[1777744834529,22.31,78364.53,0.22,-0.37269,0.00033,19.52884]
[1777744835858,22.31,78356.36,0.22,-0.37539,0.00033,19.57142]
[1777744837125,22.31,78356.64,0.22,-0.3753,0.00033,19.57]
[1777744843793,22.31,78350.42,0.22,-0.37735,0.00033,19.60193]
[1777744843868,22.31,78350.42,0.22,-0.37735,0.00033,19.60193]
[1777744843913,22.31,78350.42,0.22,-0.37735,0.00033,19.60193]
[1777744843895,22.31,78353.62,0.22,-0.3763,0.00033,19.58564]
[1777744844775,22.31,78353.62,0.22,-0.3763,0.00033,19.58564]
[1777744844833,22.31,78361.48,0.22,-0.37371,0.00033,19.54502]
[1777744845294,22.31,78361.48,0.22,-0.37371,0.00033,19.54502]
[1777744845609,22.31,78361.48,0.22,-0.37371,0.00033,19.54502]
[1777744846002,22.31,78361.48,0.22,-0.37371,0.00033,19.54502]
[1777744846616,22.31,78370.14,0.22,-0.37086,0.00033,19.4993]
[1777744847260,22.31,78370.14,0.22,-0.37086,0.00033,19.4993]
[1777744847596,22.31,78370.14,0.22,-0.37086,0.00033,19.4993]
[1777744847664,22.31,78370.14,0.22,-0.37086,0.00033,19.4993]
[1777744851516,22.31,78369.99,0.22,-0.37091,0.00033,19.50015]
[1777744856691,22.32,78369.87,0.22,-0.37097,0.00033,19.50103]
[1777744862729,22.32,78369.27,0.22,-0.37118,0.00033,19.50444]
[1777744868090,22.32,78369.66,0.22,-0.37106,0.00033,19.50251]
[1777744872115,22.32,78369.19,0.22,-0.37122,0.00033,19.50515]
[1777744874998,22.32,78368.67,0.22,-0.3714,0.00033,19.50806]
[1777744880290,22.32,78369.35,0.22,-0.37119,0.00033,19.50464]
[1777744883941,22.33,78369.21,0.22,-0.37124,0.00033,19.50549]
[1777744885355,22.33,78369.32,0.22,-0.37121,0.00033,19.50494]
[1777744886771,22.33,78369.32,0.22,-0.37121,0.00033,19.50498]
[1777744887438,22.33,78369.32,0.22,-0.37121,0.00033,19.50503]
[1777744892941,22.33,78369.38,0.22,-0.37116,0.00033,19.49997]
[1777744899215,22.33,78369.84,0.22,-0.37101,0.00033,19.49748]
[1777744909285,22.33,78370.68,0.22,-0.37073,0.00033,19.49292]
[1777744910402,22.33,78370.68,0.22,-0.37073,0.00033,19.49292]
[1777744910432,22.33,78370.68,0.22,-0.37073,0.00033,19.49292]
[1777744910503,22.33,78370.68,0.22,-0.37073,0.00033,19.49291]
[1777744917108,22.32,78370.72,0.22,-0.37071,0.00033,19.49263]
[1777744918925,22.32,78370.72,0.22,-0.37071,0.00033,19.49263]
[1777744918958,22.32,78370.72,0.22,-0.37071,0.00033,19.49263]
[1777744919025,22.32,78370.86,0.22,-0.37066,0.00033,19.49186]
[1777744926171,22.32,78371.01,0.22,-0.37061,0.00033,19.49097]
[1777744931206,22.32,78372.07,0.22,-0.37026,0.00033,19.48525]
[1777744937419,22.32,78372.07,0.22,-0.37026,0.00033,19.48525]
[1777744937455,22.32,78372.07,0.22,-0.37026,0.00033,19.48525]
[1777744937557,22.32,78372.07,0.22,-0.37026,0.00033,19.48518]
[1777744943294,22.32,78372.1,0.22,-0.37024,0.00033,19.48495]
[1777744948325,22.32,78372.14,0.22,-0.37023,0.00033,19.48467]
[1777744953362,22.32,78372.04,0.22,-0.37023,0.00033,19.48043]
[1777744955869,22.32,78372.16,0.22,-0.37019,0.00033,19.47977]
[1777744955946,22.32,78372.16,0.22,-0.37019,0.00033,19.47976]
[1777744957665,22.32,78359.7,0.22,-0.37428,0.00033,19.54554]
[1777744958141,22.32,78359.7,0.22,-0.37428,0.00033,19.54554]
[1777744958170,22.32,78359.7,0.22,-0.37428,0.00033,19.54554]
[1777744958890,22.32,78359.7,0.22,-0.37428,0.00033,19.54554]
[1777744962662,22.32,78359.28,0.22,-0.37443,0.00033,19.54776]
[1777744968392,22.32,78357.84,0.22,-0.3749,0.00033,19.5552]
[1777744968412,22.32,78357.84,0.22,-0.3749,0.00033,19.5552]
[1777744968796,22.32,78358.02,0.22,-0.37484,0.00033,19.55426]
[1777744972442,22.32,78359.01,0.22,-0.37451,0.00033,19.54912]
[1777744972497,22.32,78359.42,0.22,-0.37438,0.00033,19.54699]
[1777744977875,22.32,78359.42,0.22,-0.37438,0.00033,19.54699]
[1777744977912,22.32,78359.42,0.22,-0.37438,0.00033,19.54699]
[1777744977920,22.32,78359.86,0.22,-0.37423,0.00033,19.54468]
[1777744978932,22.32,78359.86,0.22,-0.37423,0.00033,19.54468]
[1777744978944,22.32,78359.86,0.22,-0.37423,0.00033,19.54468]
[1777744979003,22.32,78360.97,0.22,-0.37386,0.00033,19.5389]
[1777744981477,22.32,78361.08,0.22,-0.37383,0.00033,19.53834]
[1777744982041,22.32,78361.26,0.22,-0.37377,0.00033,19.5374]
[1777744982970,22.32,78361.26,0.22,-0.37377,0.00033,19.5374]
[1777744985938,22.32,78358.01,0.22,-0.37484,0.00033,19.55428]
[1777744986684,22.32,78358.15,0.22,-0.37479,0.00033,19.55355]
[1777744986749,22.32,78357.7,0.22,-0.37494,0.00033,19.55588]
[1777744991339,22.32,78358.91,0.22,-0.37455,0.00033,19.54966]
[1777744993458,22.32,78357.98,0.22,-0.37486,0.00033,19.55453]
[1777744994775,22.32,78357.71,0.22,-0.37495,0.00033,19.55594]
[1777744999934,22.32,78352.52,0.22,-0.37666,0.00033,19.58268]
[1777745000976,22.32,78352.52,0.22,-0.37666,0.00033,19.58268]
[1777745007711,22.32,78349.28,0.22,-0.37774,0.00033,19.59917]
[1777745012779,22.32,78348.51,0.22,-0.37797,0.00033,19.5984]
[1777745017323,22.32,78347.18,0.22,-0.37841,0.00033,19.60512]
[1777745019024,22.32,78347.18,0.22,-0.37841,0.00033,19.60512]
[1777745024862,22.32,78344.33,0.22,-0.37935,0.00033,19.61937]
[1777745029905,22.32,78345.63,0.22,-0.37892,0.00033,19.61287]
[1777745035260,22.32,78344.88,0.22,-0.37916,0.00033,19.6165]
[1777745035561,22.32,78344.88,0.22,-0.37916,0.00033,19.6165]
[1777745035608,22.32,78344.88,0.22,-0.37916,0.00033,19.6165]
[1777745035648,22.32,78344.88,0.22,-0.37916,0.00033,19.61648]
[1777745037711,22.32,78344.88,0.22,-0.37916,0.00033,19.61643]
[1777745038537,22.32,78345.14,0.22,-0.37907,0.00033,19.6151]
[1777745039488,22.32,78345.02,0.22,-0.37911,0.00033,19.6157]
[1777745040906,22.32,78345.02,0.22,-0.3791,0.00033,19.61566]
[1777745043572,22.32,78335.64,0.22,-0.38221,0.00033,19.66189]
[1777745044040,22.32,78335.64,0.22,-0.38221,0.00033,19.66189]
[1777745049650,22.32,78338.65,0.22,-0.3812,0.00033,19.64701]
[1777745055366,22.31,78337.52,0.22,-0.38156,0.00033,19.65229]
[1777745057440,22.31,78334.17,0.22,-0.38266,0.00033,19.66856]
[1777745058112,22.31,78334.17,0.22,-0.38266,0.00033,19.66856]
[1777745058097,22.31,78332.46,0.22,-0.38323,0.00033,19.67685]
[1777745059019,22.31,78332.46,0.22,-0.38323,0.00033,19.67685]
[1777745059104,22.31,78332.14,0.22,-0.38334,0.00033,19.67842]
[1777745064139,22.31,78330.85,0.22,-0.38377,0.00033,19.68464]
[1777745065379,22.31,78330.58,0.22,-0.38386,0.00033,19.68596]
[1777745068379,22.32,78330.29,0.22,-0.38396,0.00033,19.68742]
[1777745071357,22.32,78328.01,0.22,-0.3847,0.00033,19.6937]
[1777745071397,22.32,78328.01,0.22,-0.3847,0.00033,19.6937]
[1777745072195,22.32,78326.81,0.22,-0.3851,0.00033,19.69943]
[1777745074209,22.32,78318.12,0.22,-0.38799,0.00033,19.74022]
[1777745075946,22.32,78318.12,0.22,-0.38799,0.00033,19.74022]
[1777745075988,22.32,78318.12,0.22,-0.38799,0.00033,19.74022]
[1777745076000,22.32,78317.86,0.22,-0.38808,0.00033,19.74142]
[1777745078354,22.32,78317.89,0.22,-0.38807,0.00033,19.74128]
[1777745078363,22.32,78317.89,0.22,-0.38807,0.00033,19.74128]
[1777745078820,22.32,78317.89,0.22,-0.38807,0.00033,19.74128]
[1777745078850,22.32,78317.89,0.22,-0.38807,0.00033,19.74128]
[1777745079018,22.32,78317.89,0.22,-0.38807,0.00033,19.74128]
[1777745079101,22.32,78318.24,0.22,-0.38795,0.00033,19.73966]
[1777745079525,22.32,78318.24,0.22,-0.38795,0.00033,19.73966]
[1777745079535,22.32,78318.24,0.22,-0.38795,0.00033,19.73966]
[1777745080170,22.32,78318.24,0.22,-0.38795,0.00033,19.73966]
[1777745080177,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745082690,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745082708,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745084296,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745084304,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745085157,22.32,78318.12,0.22,-0.38799,0.00033,19.74021]
[1777745084649,22.32,78318.43,0.22,-0.38789,0.00033,19.73877]
[1777745085884,22.32,78318.43,0.22,-0.38789,0.00033,19.73877]
[1777745086720,22.32,78318.43,0.22,-0.38789,0.00033,19.73877]
[1777745087144,22.32,78318.43,0.22,-0.38789,0.00033,19.73877]
[1777745092335,22.32,78318.64,0.22,-0.38782,0.00033,19.7378]
[1777745097370,22.32,78318.83,0.22,-0.38775,0.00033,19.73693]
[1777745102794,22.32,78318.67,0.22,-0.38781,0.00033,19.73769]
[1777745109215,22.32,78324.3,0.22,-0.38594,0.00033,19.71142]
[1777745118518,22.32,78327.21,0.22,-0.38499,0.00033,19.69785]
[1777745123552,22.32,78328.88,0.22,-0.38444,0.00033,19.69]
[1777745125194,22.32,78328.88,0.22,-0.38444,0.00033,19.69]
[1777745130851,22.32,78325.79,0.22,-0.38547,0.00033,19.70482]
[1777745136646,22.33,78323.9,0.22,-0.38608,0.00033,19.70915]
[1777745139034,22.33,78323.89,0.22,-0.38609,0.00033,19.70921]
[1777745139078,22.33,78323.89,0.22,-0.38609,0.00033,19.70921]
[1777745139410,22.33,78323.86,0.22,-0.3861,0.00033,19.70937]
[1777745140921,22.33,78323.86,0.22,-0.3861,0.00033,19.70938]
[1777745146939,22.33,78323.2,0.22,-0.38632,0.00033,19.71254]
[1777745153012,22.33,78322.67,0.22,-0.38651,0.00033,19.71511]
[1777745160000,22.33,78323.09,0.22,-0.38637,0.00033,19.71319]
[1777745165846,22.33,78322.64,0.22,-0.38653,0.00033,19.71541]
[1777745171131,22.33,78323.8,0.22,-0.38614,0.00033,19.71001]
[1777745176924,22.33,78323.82,0.22,-0.38614,0.00033,19.70996]
[1777745181959,22.33,78323.55,0.22,-0.38623,0.00033,19.71127]
[1777745187450,22.33,78323.1,0.22,-0.38638,0.00033,19.7134]
[1777745188221,22.33,78323.1,0.22,-0.38638,0.00033,19.7134]
[1777745192294,22.33,78323.69,0.22,-0.38617,0.00033,19.70599]
[1777745192305,22.33,78323.69,0.22,-0.38617,0.00033,19.70599]
[1777745192338,22.33,78323.69,0.22,-0.38617,0.00033,19.706]
[1777745194039,22.33,78323.69,0.22,-0.38617,0.00033,19.70601]
[1777745194347,22.33,78323.69,0.22,-0.38617,0.00033,19.70601]
[1777745194409,22.33,78323.69,0.22,-0.38617,0.00033,19.70601]
[1777745195051,22.33,78324.22,0.22,-0.38599,0.00033,19.70352]
[1777745196750,22.33,78319.49,0.22,-0.38757,0.00033,19.72568]
[1777745197272,22.33,78317.71,0.22,-0.38816,0.00033,19.73396]
[1777745200494,22.33,78319.37,0.22,-0.38761,0.00033,19.72631]
[1777745200510,22.33,78319.37,0.22,-0.38761,0.00033,19.72631]
[1777745202511,22.33,78319.53,0.22,-0.38756,0.00033,19.72556]
[1777745202520,22.33,78319.53,0.22,-0.38756,0.00033,19.72556]
[1777745207532,22.33,78319.8,0.22,-0.38747,0.00033,19.72427]
[1777745208630,22.33,78320.17,0.22,-0.38734,0.00033,19.72254]
[1777745208642,22.33,78320.17,0.22,-0.38734,0.00033,19.72254]
[1777745212701,22.33,78320.33,0.22,-0.38729,0.00033,19.72178]
[1777745215107,22.33,78320.33,0.22,-0.38729,0.00033,19.72177]
[1777745220226,22.33,78320.52,0.22,-0.38722,0.00033,19.72086]
[1777745225260,22.33,78320.9,0.22,-0.3871,0.00033,19.71907]
[1777745230295,22.33,78321.33,0.22,-0.38695,0.00033,19.71705]
[1777745236337,22.33,78321.55,0.22,-0.38688,0.00033,19.71601]
[1777745239358,22.33,78327.62,0.22,-0.38486,0.00033,19.68738]
[1777745242780,22.33,78327.21,0.22,-0.385,0.00033,19.68936]
[1777745242805,22.33,78327.21,0.22,-0.385,0.00033,19.68936]
[1777745243202,22.33,78327.21,0.22,-0.385,0.00033,19.68936]
[1777745243321,22.33,78327.21,0.22,-0.385,0.00033,19.68936]
[1777745243386,22.33,78327.9,0.22,-0.38477,0.00033,19.68609]
[1777745244462,22.33,78327.31,0.22,-0.38497,0.00033,19.6889]
[1777745247294,22.33,78327.12,0.22,-0.38503,0.00033,19.68982]
[1777745247314,22.33,78327.12,0.22,-0.38503,0.00033,19.68982]
[1777745249327,22.33,78326.94,0.22,-0.38509,0.00033,19.69069]
[1777745249337,22.33,78326.94,0.22,-0.38509,0.00033,19.69069]
[1777745253393,22.33,78325.24,0.22,-0.38563,0.00033,19.69409]
[1777745253400,22.33,78321.91,0.22,-0.38674,0.00033,19.70976]
[1777745253762,22.33,78321.91,0.22,-0.38674,0.00033,19.70976]
[1777745253839,22.33,78321.62,0.22,-0.38684,0.00033,19.71111]
[1777745260505,22.33,78318.82,0.22,-0.38777,0.00033,19.7241]
[1777745265540,22.33,78319.97,0.22,-0.38738,0.00033,19.71871]
[1777745270575,22.33,78321.39,0.22,-0.3869,0.00033,19.71203]
[1777745271945,22.33,78321.39,0.22,-0.3869,0.00033,19.71203]
[1777745273690,22.33,78323.76,0.22,-0.38612,0.00033,19.7009]
[1777745275731,22.33,78323.76,0.22,-0.38611,0.00033,19.70089]
[1777745277781,22.33,78324.23,0.22,-0.38596,0.00033,19.69866]
[1777745285806,22.33,78323.53,0.22,-0.38619,0.00033,19.70193]
[1777745285887,22.33,78323.53,0.22,-0.38619,0.00033,19.70193]
[1777745291480,22.33,78322.49,0.22,-0.38653,0.00033,19.70676]
[1777745292921,22.33,78322.49,0.22,-0.38653,0.00033,19.70674]
[1777745295195,22.33,78322.37,0.22,-0.38657,0.00033,19.70729]
[1777745300652,22.33,78322.37,0.22,-0.38656,0.00033,19.70721]
[1777745312122,22.33,78322.56,0.22,-0.38647,0.00033,19.7015]
[1777745319704,22.33,78322.56,0.22,-0.38647,0.00033,19.70153]
[1777745321747,22.33,78322.62,0.22,-0.38645,0.00033,19.70127]
[1777745322792,22.33,78319.71,0.22,-0.38742,0.00033,19.71488]
[1777745327928,22.33,78320.14,0.22,-0.38728,0.00033,19.71295]
[1777745333010,22.33,78320.92,0.22,-0.38703,0.00033,19.70936]
[1777745337042,22.33,78321.07,0.22,-0.38697,0.00033,19.70865]
[1777745337060,22.33,78321.07,0.22,-0.38697,0.00033,19.70865]
[1777745338568,22.33,78325.18,0.22,-0.38561,0.00033,19.68933]
[1777745338571,22.33,78325.18,0.22,-0.38561,0.00033,19.68933]
[1777745339052,22.33,78325.18,0.22,-0.38561,0.00033,19.68932]
[1777745339537,22.33,78325.18,0.22,-0.38561,0.00033,19.68932]
[1777745340397,22.33,78325.18,0.22,-0.38561,0.00033,19.68932]
[1777745339578,22.33,78324.45,0.22,-0.38585,0.00033,19.69277]
[1777745341016,22.33,78324.45,0.22,-0.38585,0.00033,19.69277]
[1777745346101,22.33,78324.82,0.22,-0.38572,0.00033,19.69098]
[1777745351264,22.33,78321.61,0.22,-0.38679,0.00033,19.70604]
[1777745351875,22.33,78320.73,0.22,-0.38708,0.00033,19.71015]
[1777745354788,22.33,78320.61,0.22,-0.38712,0.00033,19.71071]
[1777745354898,22.33,78320.61,0.22,-0.38712,0.00033,19.71071]
[1777745355164,22.33,78320.61,0.22,-0.38712,0.00033,19.71071]
[1777745355573,22.33,78320.61,0.22,-0.38712,0.00033,19.71071]
[1777745356289,22.33,78320.61,0.22,-0.38712,0.00033,19.71071]
[1777745365234,22.33,78324.09,0.22,-0.38597,0.00033,19.69443]
[1777745368929,22.33,78324.1,0.22,-0.38597,0.00033,19.69442]
[1777745368958,22.33,78324.1,0.22,-0.38597,0.00033,19.69442]
[1777745369161,22.33,78324.1,0.22,-0.38597,0.00033,19.69442]
[1777745369178,22.33,78323.94,0.22,-0.38602,0.00033,19.69517]
[1777745376701,22.33,78321.65,0.22,-0.38676,0.00033,19.70127]
[1777745382613,22.33,78322.65,0.22,-0.38643,0.00033,19.69662]
[1777745388370,22.33,78322.65,0.22,-0.38643,0.00033,19.69663]
[1777745393434,22.33,78322.5,0.22,-0.38648,0.00033,19.69737]
[1777745398570,22.33,78322.3,0.22,-0.38655,0.00033,19.69832]
[1777745398582,22.33,78322.3,0.22,-0.38655,0.00033,19.69832]
[1777745401066,22.33,78319.86,0.22,-0.38737,0.00033,19.70978]
[1777745402594,22.33,78319.4,0.22,-0.38752,0.00033,19.71197]
[1777745402623,22.33,78319.4,0.22,-0.38752,0.00033,19.71197]
[1777745405331,22.33,78318.33,0.22,-0.38788,0.00033,19.71698]
[1777745405339,22.33,78318.33,0.22,-0.38788,0.00033,19.71698]
[1777745405354,22.33,78318.33,0.22,-0.38788,0.00033,19.71698]
[1777745405763,22.33,78318.33,0.22,-0.38788,0.00033,19.71701]
[1777745406497,22.33,78318.33,0.22,-0.38788,0.00033,19.71701]
[1777745406535,22.33,78318.33,0.22,-0.38788,0.00033,19.71701]
[1777745406521,22.33,78318.24,0.22,-0.38792,0.00033,19.71745]
[1777745407356,22.33,78318.24,0.22,-0.38792,0.00033,19.71745]
[1777745407391,22.33,78318.24,0.22,-0.38792,0.00033,19.71745]
[1777745407436,22.33,78318.24,0.22,-0.38792,0.00033,19.71745]
[1777745407480,22.33,78318.24,0.22,-0.38792,0.00033,19.71745]
[1777745409652,22.33,78318.57,0.22,-0.38781,0.00033,19.71596]
[1777745409816,22.33,78318.57,0.22,-0.38781,0.00033,19.71596]
[1777745410181,22.33,78318.57,0.22,-0.38781,0.00033,19.71596]
[1777745411849,22.34,78318.79,0.22,-0.38774,0.00033,19.71501]
[1777745417388,22.34,78318.13,0.22,-0.38796,0.00033,19.71814]
[1777745418223,22.34,78318.52,0.22,-0.38784,0.00033,19.71639]
[1777745418276,22.34,78318.52,0.22,-0.38784,0.00033,19.71639]
[1777745418303,22.34,78318.52,0.22,-0.38784,0.00033,19.71639]
[1777745418371,22.34,78324.13,0.22,-0.38597,0.00033,19.69018]
[1777745419980,22.34,78328.54,0.22,-0.38451,0.00033,19.66927]
[1777745419999,22.34,78327.99,0.22,-0.38469,0.00033,19.67189]
[1777745421888,22.34,78327.99,0.22,-0.38469,0.00033,19.67189]
[1777745421938,22.34,78327.99,0.22,-0.38469,0.00033,19.67189]
[1777745422003,22.34,78327.99,0.22,-0.38469,0.00033,19.67189]
[1777745422573,22.34,78327.9,0.22,-0.38472,0.00033,19.67231]
[1777745428424,22.34,78327.13,0.22,-0.38497,0.00033,19.67597]
[1777745433720,22.34,78326.53,0.22,-0.38515,0.00033,19.6741]
[1777745439762,22.34,78325.93,0.22,-0.38535,0.00033,19.67698]
[1777745441645,22.34,78325.83,0.22,-0.38538,0.00033,19.67747]
[1777745442348,22.34,78325.83,0.22,-0.38538,0.00033,19.67747]
[1777745442354,22.34,78325.83,0.22,-0.38538,0.00033,19.67747]
[1777745442365,22.34,78325.83,0.22,-0.38538,0.00033,19.67747]
[1777745444013,22.34,78323.65,0.22,-0.38611,0.00033,19.68779]
[1777745446437,22.34,78323.52,0.22,-0.38615,0.00033,19.68842]
[1777745446452,22.34,78323.52,0.22,-0.38615,0.00033,19.68842]
[1777745448007,22.34,78322.28,0.22,-0.38657,0.00033,19.69426]
[1777745448515,22.34,78322.28,0.22,-0.38657,0.00033,19.69426]
[1777745448582,22.34,78322.28,0.22,-0.38657,0.00033,19.69426]
[1777745454594,22.34,78322.09,0.22,-0.38663,0.00033,19.69517]
[1777745458026,22.34,78322.09,0.22,-0.38663,0.00033,19.69519]
[1777745460570,22.34,78322.09,0.22,-0.38664,0.00033,19.69522]
[1777745460939,22.34,78322.23,0.22,-0.38659,0.00033,19.69459]
[1777745461270,22.34,78322.23,0.22,-0.38659,0.00033,19.69459]
[1777745462095,22.34,78322.23,0.22,-0.38659,0.00033,19.69459]
[1777745462876,22.34,78320.39,0.22,-0.38721,0.00033,19.7032]
[1777745468397,22.34,78320.51,0.22,-0.38718,0.00033,19.7028]
[1777745469490,22.34,78320.54,0.22,-0.38717,0.00033,19.70272]
[1777745469524,22.34,78320.54,0.22,-0.38717,0.00033,19.70275]
[1777745475013,22.35,78321.22,0.22,-0.38696,0.00033,19.69974]
[1777745483323,22.35,78321.5,0.22,-0.38688,0.00033,19.69869]
[1777745489650,22.35,78321.9,0.22,-0.38675,0.00033,19.69692]
[1777745495156,22.36,78321.51,0.22,-0.38688,0.00033,19.69435]
[1777745500194,22.36,78320.8,0.22,-0.38713,0.00033,19.69782]
[1777745503468,22.36,78313.84,0.22,-0.38946,0.00033,19.73005]
[1777745509257,22.36,78309.54,0.22,-0.39089,0.00033,19.74961]
[1777745514293,22.36,78312.05,0.22,-0.39006,0.00033,19.73825]
[1777745519328,22.36,78314.83,0.22,-0.38913,0.00033,19.72554]
[1777745525370,22.36,78316.66,0.22,-0.38851,0.00033,19.71711]
[1777745531175,22.36,78317.66,0.22,-0.38818,0.00033,19.71251]
[1777745537456,22.36,78318.51,0.22,-0.3879,0.00033,19.70856]
[1777745542493,22.36,78319.23,0.22,-0.38766,0.00033,19.70521]
[1777745548739,22.36,78319.73,0.22,-0.38749,0.00033,19.70287]
[1777745553886,22.36,78320.02,0.22,-0.38737,0.00033,19.69682]
[1777745561624,22.36,78320.32,0.22,-0.38727,0.00033,19.69539]
[1777745567665,22.36,78320.19,0.22,-0.38731,0.00033,19.69598]
[1777745572701,22.36,78319.92,0.22,-0.3874,0.00033,19.69722]
[1777745576730,22.36,78325.45,0.22,-0.38556,0.00033,19.67131]
[1777745581767,22.36,78325.85,0.22,-0.38543,0.00033,19.66947]
[1777745586799,22.36,78323.73,0.22,-0.38614,0.00033,19.67951]
[1777745591834,22.36,78323.52,0.22,-0.38621,0.00033,19.68054]
[1777745597878,22.36,78321.72,0.22,-0.38681,0.00033,19.68902]
[1777745603769,22.36,78320.89,0.22,-0.38709,0.00033,19.69292]
[1777745609584,22.36,78320.89,0.22,-0.38709,0.00033,19.69296]
[1777745617006,22.36,78321.23,0.22,-0.38696,0.00033,19.68676]
[1777745622072,22.36,78321.51,0.22,-0.38687,0.00033,19.68549]
[1777745628086,22.36,78321.47,0.22,-0.38689,0.00033,19.68573]
[1777745634385,22.36,78321.76,0.22,-0.38679,0.00033,19.68443]
[1777745637460,22.36,78316.69,0.22,-0.38848,0.00033,19.70797]
[1777745643191,22.36,78318.16,0.22,-0.38799,0.00033,19.7012]
[1777745649103,22.36,78318.53,0.22,-0.38787,0.00033,19.6995]
[1777745654758,22.36,78318.53,0.22,-0.38787,0.00033,19.69949]
[1777745660311,22.36,78319.38,0.22,-0.38759,0.00033,19.69552]
[1777745667072,22.36,78320.54,0.22,-0.3872,0.00033,19.69011]
[1777745672432,22.36,78320.86,0.22,-0.38707,0.00033,19.68392]
[1777745677642,22.36,78320.36,0.22,-0.38723,0.00033,19.68623]
[1777745683103,22.36,78320.37,0.22,-0.38723,0.00033,19.68616]
[1777745691764,22.36,78321.15,0.22,-0.38697,0.00033,19.6825]
[1777745697570,22.36,78321.59,0.22,-0.38682,0.00033,19.68043]
[1777745702604,22.36,78321.79,0.22,-0.38675,0.00033,19.67948]
[1777745707855,22.36,78321.86,0.22,-0.38673,0.00033,19.67915]
[1777745707639,22.36,78315.85,0.22,-0.38873,0.00033,19.70701]
[1777745713117,22.36,78312.51,0.22,-0.38985,0.00033,19.72229]
[1777745719661,22.36,78311.26,0.22,-0.39026,0.00033,19.72798]
[1777745724757,22.36,78310.74,0.22,-0.39044,0.00033,19.73034]
[1777745731807,22.36,78310.17,0.22,-0.39061,0.00033,19.72825]
[1777745737861,22.36,78309.15,0.22,-0.39095,0.00033,19.73284]
[1777745745905,22.36,78307.97,0.22,-0.39134,0.00033,19.73817]
[1777745751127,22.36,78310.81,0.22,-0.3904,0.00033,19.7254]
[1777745756983,22.36,78312.6,0.22,-0.3898,0.00033,19.71735]
[1777745762017,22.36,78317.54,0.22,-0.38815,0.00033,19.69467]
[1777745767434,22.36,78318.32,0.22,-0.38789,0.00033,19.69099]
[1777745773095,22.36,78319.21,0.22,-0.38759,0.00033,19.68682]
[1777745783621,22.36,78319.29,0.22,-0.38756,0.00033,19.68644]
[1777745789206,22.36,78320.62,0.22,-0.38711,0.00033,19.68019]
[1777745794243,22.36,78321.51,0.22,-0.38679,0.00033,19.67134]
[1777745799277,22.36,78326.26,0.22,-0.38521,0.00033,19.64898]
[1777745804311,22.36,78327.56,0.22,-0.38478,0.00033,19.64286]
[1777745810354,22.36,78326.56,0.22,-0.38512,0.00033,19.64767]
[1777745815647,22.36,78325.87,0.22,-0.38535,0.00033,19.651]
[1777745824522,22.36,78325.01,0.22,-0.38564,0.00033,19.6551]
[1777745831501,22.37,78325.76,0.22,-0.3854,0.00033,19.65164]
[1777745836615,22.37,78325.34,0.22,-0.38554,0.00033,19.65365]
[1777745842553,22.37,78325.03,0.22,-0.38564,0.00033,19.65514]
[1777745849471,22.37,78324.55,0.22,-0.38581,0.00033,19.65743]
[1777745855927,22.37,78324.2,0.22,-0.3859,0.00033,19.65442]
[1777745861711,22.37,78324.15,0.22,-0.38592,0.00033,19.65467]
[1777745871641,22.37,78324.65,0.22,-0.38575,0.00033,19.65234]
[1777745876071,22.37,78332.74,0.22,-0.38307,0.00033,19.61376]
[1777745881161,22.37,78335.83,0.22,-0.38205,0.00033,19.59898]
[1777745887833,22.38,78334.79,0.22,-0.38243,0.00033,19.60461]
[1777745887907,22.38,78334.79,0.22,-0.38245,0.00033,19.60483]
[1777745893511,22.38,78331.23,0.22,-0.38364,0.00033,19.62215]
[1777745897998,22.38,78330.23,0.22,-0.38398,0.00033,19.62707]
[1777745898848,22.38,78330.23,0.22,-0.38398,0.00033,19.62709]
[1777745899523,22.38,78330.23,0.22,-0.38398,0.00033,19.62709]
[1777745899656,22.38,78330.23,0.22,-0.38398,0.00033,19.62709]
[1777745905014,22.39,78330.1,0.22,-0.38403,0.00033,19.62773]
[1777745906560,22.39,78330.06,0.22,-0.38404,0.00033,19.62793]
[1777745908610,22.39,78330.26,0.22,-0.38397,0.00033,19.62699]
[1777745909404,22.39,78330.12,0.22,-0.38402,0.00033,19.62766]
[1777745909874,22.39,78330.12,0.22,-0.38402,0.00033,19.62766]
[1777745911641,22.39,78332.87,0.22,-0.38309,0.00033,19.60977]
[1777745913718,22.39,78333.79,0.22,-0.38279,0.00033,19.60548]
[1777745913722,22.39,78333.79,0.22,-0.38279,0.00033,19.60548]
[1777745913791,22.39,78333.79,0.22,-0.38279,0.00033,19.60548]
[1777745914141,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745914666,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745915050,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745915064,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745915082,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745916155,22.39,78339.86,0.22,-0.38079,0.00033,19.57603]
[1777745917097,22.39,78344.7,0.22,-0.37919,0.00033,19.5522]
[1777745917515,22.39,78344.7,0.22,-0.37919,0.00033,19.5522]
[1777745917552,22.39,78344.7,0.22,-0.37919,0.00033,19.5522]
[1777745917856,22.39,78344.7,0.22,-0.37919,0.00033,19.5522]
[1777745918104,22.39,78345.14,0.22,-0.37905,0.00033,19.55012]
[1777745919123,22.39,78350.65,0.22,-0.37723,0.00033,19.52246]
[1777745923235,22.39,78352.46,0.22,-0.37663,0.00033,19.51326]
[1777745923244,22.39,78352.46,0.22,-0.37663,0.00033,19.51326]
[1777745923288,22.39,78352.46,0.22,-0.37663,0.00033,19.51326]
[1777745923948,22.39,78352.46,0.22,-0.37663,0.00033,19.51326]
[1777745924146,22.39,78353.48,0.22,-0.3763,0.00033,19.50807]
[1777745925998,22.39,78356.33,0.22,-0.37536,0.00033,19.4935]
[1777745926160,22.39,78362.46,0.22,-0.37334,0.00033,19.46179]
[1777745932955,22.39,78364.93,0.22,-0.37253,0.00033,19.44895]
[1777745936823,22.39,78367.94,0.22,-0.37155,0.00033,19.43319]
[1777745942060,22.39,78370.54,0.22,-0.37069,0.00033,19.41935]
[1777745948568,22.39,78371.72,0.22,-0.3703,0.00033,19.413]
[1777745953733,22.39,78375.35,0.22,-0.36911,0.00033,19.39349]
[1777745959391,22.39,78378.95,0.22,-0.36793,0.00033,19.374]
[1777745964426,22.39,78381.04,0.22,-0.36724,0.00033,19.36262]
[1777745969460,22.39,78381.41,0.22,-0.36712,0.00033,19.3606]
[1777745972125,22.39,78377.27,0.22,-0.36848,0.00033,19.38311]
[1777745972170,22.39,78377.27,0.22,-0.36848,0.00033,19.38311]
[1777745972790,22.39,78375.04,0.22,-0.36918,0.00033,19.39038]
[1777745973086,22.39,78375.04,0.22,-0.36918,0.00033,19.39038]
[1777745973124,22.39,78375.04,0.22,-0.36918,0.00033,19.39038]
[1777745975235,22.39,78369.35,0.22,-0.37105,0.00033,19.42078]
[1777745975687,22.39,78369.35,0.22,-0.37105,0.00033,19.42078]
[1777745976011,22.39,78368.7,0.22,-0.37126,0.00033,19.42419]
[1777745981552,22.39,78367.02,0.22,-0.3718,0.00033,19.43297]
[1777745987594,22.39,78365.36,0.22,-0.37234,0.00033,19.44161]
[1777745992668,22.39,78361.22,0.22,-0.3737,0.00033,19.46319]
[1777745998322,22.39,78360.03,0.22,-0.37409,0.00033,19.46932]
[1777745999234,22.39,78360.66,0.22,-0.37388,0.00033,19.46603]
[1777746001047,22.39,78360.75,0.22,-0.37385,0.00033,19.46556]
[1777746001272,22.39,78360.55,0.22,-0.37392,0.00033,19.4666]
[1777746006988,22.39,78360.55,0.22,-0.37392,0.00033,19.46661]
[1777746011468,22.39,78360.55,0.22,-0.37392,0.00033,19.46661]
[1777746011479,22.39,78360.55,0.22,-0.37392,0.00033,19.46661]
[1777746011488,22.39,78356.08,0.22,-0.37539,0.00033,19.48968]
[1777746012531,22.39,78356.08,0.22,-0.37539,0.00033,19.48968]
[1777746012768,22.39,78356.08,0.22,-0.37539,0.00033,19.48968]
[1777746021344,22.39,78355.0,0.22,-0.37575,0.00033,19.49519]
[1777746024121,22.39,78355.0,0.22,-0.37575,0.00033,19.49518]
[1777746024144,22.39,78351.89,0.22,-0.37677,0.00033,19.51102]
[1777746029443,22.39,78350.9,0.22,-0.3771,0.00033,19.51604]
[1777746035582,22.39,78350.08,0.22,-0.37734,0.00033,19.51547]
[1777746045175,22.39,78349.84,0.22,-0.37742,0.00033,19.51667]
[1777746046727,22.39,78347.81,0.22,-0.37809,0.00033,19.52686]
[1777746046756,22.39,78347.81,0.22,-0.37809,0.00033,19.52686]
[1777746047272,22.39,78351.64,0.22,-0.37683,0.00033,19.50753]
[1777746052649,22.39,78355.33,0.22,-0.37561,0.00033,19.48876]
[1777746056826,22.39,78361.03,0.22,-0.37374,0.00033,19.4594]
[1777746063156,22.39,78367.35,0.22,-0.37166,0.00033,19.42639]
[1777746066750,22.39,78370.67,0.22,-0.37058,0.00033,19.4089]
[1777746067154,22.39,78370.82,0.22,-0.37053,0.00033,19.40813]
[1777746070649,22.39,78370.47,0.22,-0.37065,0.00033,19.4101]
[1777746071814,22.39,78370.23,0.22,-0.37073,0.00033,19.41141]
[1777746072215,22.39,78376.32,0.22,-0.36874,0.00033,19.37879]
[1777746072743,22.39,78376.32,0.22,-0.36874,0.00033,19.37879]
[1777746072771,22.39,78376.32,0.22,-0.36874,0.00033,19.37879]
[1777746073196,22.39,78376.32,0.22,-0.36874,0.00033,19.3788]
[1777746078245,22.39,78378.67,0.22,-0.36796,0.00033,19.36602]
[1777746079252,22.39,78384.03,0.22,-0.36621,0.00033,19.33674]
[1777746085294,22.39,78385.67,0.22,-0.36568,0.00033,19.32778]
[1777746087934,22.39,78387.05,0.22,-0.36523,0.00033,19.32018]
[1777746087965,22.39,78387.05,0.22,-0.36523,0.00033,19.32018]
[1777746088007,22.39,78387.14,0.22,-0.3652,0.00033,19.31969]
[1777746092589,22.39,78387.33,0.22,-0.36511,0.00033,19.31393]
[1777746093964,22.39,78387.33,0.22,-0.36511,0.00033,19.31396]
[1777746095875,22.39,78387.72,0.22,-0.36499,0.00033,19.31179]
[1777746095902,22.39,78387.72,0.22,-0.36499,0.00033,19.31179]
[1777746096002,22.39,78387.72,0.22,-0.36499,0.00033,19.31183]
[1777746097869,22.39,78387.72,0.22,-0.36499,0.00033,19.31184]
[1777746097911,22.39,78387.72,0.22,-0.36499,0.00033,19.31184]
[1777746098012,22.39,78388.1,0.22,-0.36487,0.00033,19.30975]
[1777746098635,22.39,78388.1,0.22,-0.36487,0.00033,19.30975]
[1777746098679,22.39,78388.1,0.22,-0.36487,0.00033,19.30975]
[1777746099168,22.39,78388.1,0.22,-0.36487,0.00033,19.30975]
[1777746099185,22.39,78388.1,0.22,-0.36487,0.00033,19.30975]
[1777746100764,22.39,78388.1,0.22,-0.36487,0.00033,19.30979]
[1777746101479,22.39,78388.1,0.22,-0.36487,0.00033,19.3098]
[1777746102063,22.39,78388.1,0.22,-0.36487,0.00033,19.3098]
[1777746104533,22.4,78388.68,0.22,-0.36468,0.00033,19.30663]
[1777746104564,22.4,78388.68,0.22,-0.36468,0.00033,19.30663]
[1777746104634,22.4,78388.59,0.22,-0.36471,0.00033,19.30715]
[1777746105753,22.4,78388.59,0.22,-0.36471,0.00033,19.30715]
[1777746105802,22.4,78388.59,0.22,-0.36471,0.00033,19.30715]
[1777746105812,22.4,78388.82,0.22,-0.36464,0.00033,19.30589]
[1777746110934,22.4,78385.18,0.22,-0.36584,0.00033,19.32616]
[1777746112088,22.4,78385.18,0.22,-0.36584,0.00033,19.32619]
[1777746112527,22.4,78385.08,0.22,-0.36587,0.00033,19.32679]
[1777746117821,22.4,78385.69,0.22,-0.36568,0.00033,19.32352]
[1777746118917,22.4,78385.69,0.22,-0.36568,0.00033,19.32352]
[1777746118949,22.4,78385.69,0.22,-0.36568,0.00033,19.32352]
[1777746118992,22.4,78385.77,0.22,-0.36565,0.00033,19.3231]
[1777746119815,22.4,78385.77,0.22,-0.36565,0.00033,19.3231]
[1777746119865,22.4,78385.77,0.22,-0.36565,0.00033,19.3231]
[1777746119958,22.4,78385.77,0.22,-0.36565,0.00033,19.3231]
[1777746120320,22.4,78385.77,0.22,-0.36565,0.00033,19.3231]
[1777746120373,22.4,78385.77,0.22,-0.36566,0.00033,19.32313]
[1777746120534,22.4,78385.77,0.22,-0.36566,0.00033,19.32313]
[1777746120595,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746121416,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746121450,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746121605,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746121629,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746122192,22.4,78378.28,0.22,-0.36811,0.00033,19.3641]
[1777746123448,22.4,78378.09,0.22,-0.36818,0.00033,19.36542]
[1777746128872,22.4,78376.82,0.22,-0.36861,0.00033,19.37241]
[1777746134355,22.4,78378.34,0.22,-0.36812,0.00033,19.36429]
[1777746139589,22.41,78380.63,0.22,-0.36738,0.00033,19.35202]
[1777746139610,22.41,78380.63,0.22,-0.36738,0.00033,19.35202]
[1777746139687,22.41,78381.28,0.22,-0.36717,0.00033,19.34851]
[1777746140564,22.41,78381.28,0.22,-0.36717,0.00033,19.34851]
[1777746140596,22.41,78381.28,0.22,-0.36717,0.00033,19.34851]
[1777746141192,22.41,78381.28,0.22,-0.36717,0.00033,19.34851]
[1777746142725,22.41,78382.37,0.22,-0.36681,0.00033,19.34263]
[1777746142759,22.41,78382.37,0.22,-0.36681,0.00033,19.34263]
[1777746142860,22.41,78391.46,0.22,-0.36385,0.00033,19.29241]
[1777746143522,22.41,78391.46,0.22,-0.36385,0.00033,19.29241]
[1777746143554,22.41,78391.46,0.22,-0.36385,0.00033,19.29241]
[1777746145173,22.41,78391.46,0.22,-0.36385,0.00033,19.29248]
[1777746150751,22.41,78391.41,0.22,-0.36388,0.00033,19.29303]
[1777746151689,22.41,78391.41,0.22,-0.36388,0.00033,19.29303]
[1777746151845,22.41,78391.41,0.22,-0.36388,0.00033,19.29303]
[1777746151898,22.41,78391.3,0.22,-0.36389,0.00033,19.28891]
[1777746152804,22.41,78391.3,0.22,-0.36389,0.00033,19.28891]
[1777746155935,22.41,78391.82,0.22,-0.36373,0.00033,19.28604]
[1777746155957,22.41,78391.82,0.22,-0.36373,0.00033,19.28604]
[1777746156029,22.41,78391.82,0.22,-0.36373,0.00033,19.28615]
[1777746161969,22.41,78391.37,0.22,-0.36388,0.00033,19.2887]
[1777746167520,22.41,78391.6,0.22,-0.3638,0.00033,19.28741]
[1777746174145,22.41,78391.37,0.22,-0.36388,0.00033,19.2887]
[1777746175034,22.41,78391.27,0.22,-0.36392,0.00033,19.28934]
[1777746175069,22.41,78391.27,0.22,-0.36392,0.00033,19.28934]
[1777746175171,22.41,78391.27,0.22,-0.36392,0.00033,19.28934]
[1777746185933,22.42,78391.21,0.22,-0.36395,0.00033,19.28985]
[1777746192567,22.42,78392.14,0.22,-0.36367,0.00033,19.28505]
[1777746193431,22.42,78392.14,0.22,-0.36367,0.00033,19.28505]
[1777746195713,22.42,78392.14,0.22,-0.36368,0.00033,19.28534]
[1777746196661,22.42,78391.73,0.22,-0.36382,0.00033,19.28767]
[1777746198056,22.42,78391.73,0.22,-0.36382,0.00033,19.28772]
[1777746198082,22.42,78391.73,0.22,-0.36382,0.00033,19.28772]
[1777746198183,22.43,78391.73,0.22,-0.36383,0.00033,19.28781]
[1777746198761,22.43,78391.73,0.22,-0.36383,0.00033,19.28781]
[1777746198792,22.43,78391.73,0.22,-0.36383,0.00033,19.28781]
[1777746199096,22.43,78391.73,0.22,-0.36383,0.00033,19.28786]
[1777746199600,22.43,78391.73,0.22,-0.36383,0.00033,19.28786]
[1777746199617,22.43,78391.73,0.22,-0.36383,0.00033,19.28786]
[1777746199718,22.43,78391.54,0.22,-0.36389,0.00033,19.28892]
[1777746201019,22.43,78391.54,0.22,-0.36389,0.00033,19.28892]
[1777746201062,22.43,78391.54,0.22,-0.36389,0.00033,19.28892]
[1777746201121,22.43,78391.42,0.22,-0.36393,0.00033,19.28964]
[1777746207804,22.43,78391.42,0.22,-0.36393,0.00033,19.28968]
[1777746212400,22.43,78391.43,0.22,-0.36395,0.00033,19.29003]
[1777746213079,22.43,78391.36,0.22,-0.36395,0.00033,19.28573]
[1777746218982,22.43,78391.36,0.22,-0.36396,0.00033,19.28589]
[1777746226279,22.44,78390.89,0.22,-0.36415,0.00033,19.28906]
[1777746229322,22.44,78390.83,0.22,-0.36417,0.00033,19.28943]
[1777746229359,22.44,78390.86,0.22,-0.36416,0.00033,19.28935]
[1777746235272,22.44,78391.12,0.22,-0.36409,0.00033,19.28802]
[1777746240388,22.44,78390.86,0.22,-0.36419,0.00033,19.28981]
[1777746245425,22.45,78390.06,0.22,-0.36447,0.00033,19.29456]
[1777746255493,22.45,78390.23,0.22,-0.36444,0.00033,19.29422]
[1777746260598,22.46,78390.35,0.22,-0.36442,0.00033,19.29384]
[1777746262965,22.46,78390.35,0.22,-0.36443,0.00033,19.29399]
[1777746263801,22.46,78390.35,0.22,-0.36443,0.00033,19.29407]
[1777746266807,22.46,78390.4,0.22,-0.36443,0.00033,19.29403]
[1777746267564,22.46,78390.4,0.22,-0.36444,0.00033,19.29411]
[1777746274627,22.47,78390.4,0.22,-0.36444,0.00033,19.28991]
[1777746275935,22.47,78390.4,0.22,-0.36444,0.00033,19.28991]
[1777746278288,22.47,78389.18,0.22,-0.36485,0.00033,19.29681]
[1777746278324,22.47,78389.18,0.22,-0.36485,0.00033,19.29681]
[1777746278994,22.47,78388.94,0.22,-0.36493,0.00033,19.29826]
[1777746279087,22.47,78388.94,0.22,-0.36493,0.00033,19.29826]
[1777746279096,22.47,78388.94,0.22,-0.36493,0.00033,19.29826]
[1777746279120,22.47,78384.46,0.22,-0.36639,0.00033,19.32291]
[1777746281082,22.47,78374.92,0.22,-0.36951,0.00033,19.37462]
[1777746282990,22.47,78374.92,0.22,-0.36952,0.00033,19.37464]
[1777746283091,22.47,78372.87,0.22,-0.37019,0.00033,19.38558]
[1777746289012,22.47,78368.29,0.22,-0.37169,0.00033,19.40987]
[1777746293403,22.47,78361.65,0.22,-0.37387,0.00033,19.44453]
[1777746299803,22.47,78358.99,0.22,-0.37474,0.00033,19.45825]
[1777746304836,22.47,78356.6,0.22,-0.37554,0.00033,19.47063]
[1777746313899,22.48,78355.57,0.22,-0.3759,0.00033,19.47629]
[1777746319223,22.48,78349.78,0.22,-0.37782,0.00033,19.50577]
[1777746326899,22.48,78349.78,0.22,-0.37783,0.00033,19.50591]
[1777746332429,22.49,78346.17,0.22,-0.37903,0.00033,19.52411]
[1777746337778,22.49,78346.89,0.22,-0.37878,0.00033,19.51594]
[1777746343042,22.49,78351.31,0.22,-0.37733,0.00033,19.49402]
[1777746343066,22.49,78351.31,0.22,-0.37733,0.00033,19.49402]
[1777746343368,22.49,78351.31,0.22,-0.37733,0.00033,19.49402]
[1777746343464,22.49,78351.31,0.22,-0.37734,0.00033,19.49402]
[1777746349434,22.49,78351.31,0.22,-0.37734,0.00033,19.49404]
[1777746355252,22.49,78346.65,0.22,-0.37887,0.00033,19.51734]
[1777746360878,22.49,78346.3,0.22,-0.37899,0.00033,19.51906]
[1777746368047,22.49,78345.81,0.22,-0.37915,0.00033,19.52148]
[1777746373886,22.49,78345.75,0.22,-0.37917,0.00033,19.52177]
[1777746379643,22.49,78345.48,0.22,-0.37925,0.00033,19.52311]
[1777746385396,22.49,78345.78,0.22,-0.37916,0.00033,19.52163]
[1777746391430,22.49,78345.45,0.22,-0.37927,0.00033,19.52327]
[1777746398873,22.49,78345.45,0.22,-0.37924,0.00033,19.51856]
[1777746404529,22.49,78344.5,0.22,-0.37956,0.00033,19.52329]
[1777746409564,22.49,78344.39,0.22,-0.37959,0.00033,19.52384]
[1777746414574,22.49,78344.29,0.22,-0.37963,0.00033,19.52434]
[1777746419634,22.49,78344.13,0.22,-0.37968,0.00033,19.52512]
[1777746425612,22.49,78341.48,0.22,-0.38055,0.00033,19.53814]
[1777746430711,22.49,78341.02,0.22,-0.3807,0.00033,19.54033]
[1777746435746,22.49,78341.46,0.22,-0.38055,0.00033,19.53814]
[1777746441164,22.49,78341.81,0.22,-0.38044,0.00033,19.5364]
[1777746448834,22.49,78341.81,0.22,-0.38043,0.00033,19.53636]
[1777746455889,22.49,78342.32,0.22,-0.38024,0.00033,19.52913]
[1777746461455,22.49,78343.18,0.22,-0.37996,0.00033,19.5249]
[1777746466496,22.49,78342.31,0.22,-0.38024,0.00033,19.52919]
[1777746471659,22.49,78342.32,0.22,-0.38024,0.00033,19.52914]
[1777746477684,22.49,78345.25,0.22,-0.37927,0.00033,19.51469]
[1777746483078,22.49,78345.17,0.22,-0.3793,0.00033,19.51512]
[1777746487924,22.49,78345.08,0.22,-0.37933,0.00033,19.51558]
[1777746487964,22.49,78345.08,0.22,-0.37933,0.00033,19.51558]
[1777746488065,22.49,78344.94,0.22,-0.37938,0.00033,19.51628]
[1777746491784,22.49,78344.95,0.22,-0.37938,0.00033,19.51624]
[1777746491820,22.49,78344.95,0.22,-0.37938,0.00033,19.51624]
[1777746491863,22.49,78344.95,0.22,-0.37938,0.00033,19.51624]
[1777746494794,22.49,78343.53,0.22,-0.37985,0.00033,19.52326]
[1777746494835,22.49,78343.53,0.22,-0.37985,0.00033,19.52326]
[1777746495414,22.49,78343.53,0.22,-0.37985,0.00033,19.52326]
[1777746495454,22.49,78343.53,0.22,-0.37985,0.00033,19.52326]
[1777746502212,22.49,78342.97,0.22,-0.38003,0.00033,19.52594]
[1777746503633,22.49,78342.97,0.22,-0.38003,0.00033,19.52594]
[1777746503649,22.49,78342.97,0.22,-0.38003,0.00033,19.52594]
[1777746503662,22.49,78343.08,0.22,-0.37999,0.00033,19.52538]
[1777746507976,22.49,78343.08,0.22,-0.37999,0.00033,19.52538]
[1777746513288,22.49,78343.23,0.22,-0.37991,0.00033,19.51987]
[1777746520636,22.49,78343.0,0.22,-0.37998,0.00033,19.52094]
[1777746530706,22.49,78343.18,0.22,-0.37992,0.00033,19.51997]
[1777746538463,22.48,78343.3,0.22,-0.37988,0.00033,19.51931]
[1777746541516,22.48,78344.5,0.22,-0.37948,0.00033,19.51338]
[1777746541540,22.48,78344.5,0.22,-0.37948,0.00033,19.51338]
[1777746541641,22.48,78345.81,0.22,-0.37904,0.00033,19.50687]
[1777746544146,22.48,78345.92,0.22,-0.37901,0.00033,19.50631]
[1777746544175,22.48,78345.92,0.22,-0.37901,0.00033,19.50631]
[1777746545515,22.48,78345.92,0.22,-0.37901,0.00033,19.50629]
[1777746548011,22.48,78345.51,0.22,-0.37914,0.00033,19.5083]
[1777746548050,22.48,78345.51,0.22,-0.37914,0.00033,19.5083]
[1777746548533,22.48,78345.88,0.22,-0.37902,0.00033,19.50645]
[1777746551128,22.48,78345.52,0.22,-0.37913,0.00033,19.50822]
[1777746551150,22.48,78345.52,0.22,-0.37913,0.00033,19.50822]
[1777746551555,22.48,78345.52,0.22,-0.37913,0.00033,19.5082]
[1777746554836,22.48,78344.72,0.22,-0.3794,0.00033,19.51215]
[1777746554872,22.48,78344.72,0.22,-0.3794,0.00033,19.51215]
[1777746554973,22.48,78345.36,0.22,-0.37918,0.00033,19.50896]
[1777746556283,22.48,78345.36,0.22,-0.37918,0.00033,19.50896]
[1777746556319,22.48,78345.36,0.22,-0.37918,0.00033,19.50896]
[1777746556384,22.48,78345.36,0.22,-0.37918,0.00033,19.50896]
[1777746561577,22.48,78345.36,0.22,-0.37918,0.00033,19.50896]
[1777746566660,22.48,78345.03,0.22,-0.37929,0.00033,19.5106]
[1777746574316,22.48,78344.66,0.22,-0.37939,0.00033,19.5077]
[1777746580758,22.48,78344.37,0.22,-0.37949,0.00033,19.50915]
[1777746581983,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582008,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582283,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582330,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582421,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582449,22.48,78344.38,0.22,-0.37948,0.00033,19.5091]
[1777746582773,22.48,78355.67,0.22,-0.37576,0.00033,19.45243]
[1777746582977,22.48,78355.67,0.22,-0.37576,0.00033,19.45243]
[1777746583779,22.48,78355.67,0.22,-0.37576,0.00033,19.4524]
[1777746585761,22.48,78360.68,0.22,-0.37411,0.00033,19.42668]
[1777746591617,22.48,78363.84,0.22,-0.37307,0.00033,19.4102]
[1777746592110,22.48,78363.84,0.22,-0.37306,0.00033,19.41018]
[1777746592158,22.48,78363.84,0.22,-0.37306,0.00033,19.41018]
[1777746592842,22.48,78363.84,0.22,-0.37306,0.00033,19.41017]
[1777746597396,22.48,78368.24,0.22,-0.37162,0.00033,19.38723]
[1777746597442,22.48,78368.24,0.22,-0.37162,0.00033,19.38723]
[1777746597484,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746599433,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746599458,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746599501,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746601764,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746601796,22.48,78370.37,0.22,-0.37093,0.00033,19.37599]
[1777746601866,22.48,78372.94,0.22,-0.37008,0.00033,19.36236]
[1777746603881,22.48,78372.94,0.22,-0.37008,0.00033,19.36236]
[1777746603919,22.48,78372.94,0.22,-0.37008,0.00033,19.36236]
[1777746603982,22.48,78373.5,0.22,-0.3699,0.00033,19.35936]
[1777746606572,22.48,78373.5,0.22,-0.3699,0.00033,19.35936]
[1777746606618,22.48,78373.5,0.22,-0.3699,0.00033,19.35936]
[1777746606674,22.48,78373.5,0.22,-0.3699,0.00033,19.3594]
[1777746610000,22.48,78373.5,0.22,-0.3699,0.00033,19.3594]
[1777746610077,22.48,78377.98,0.22,-0.36843,0.00033,19.33535]
[1777746616490,22.48,78377.98,0.22,-0.36843,0.00033,19.33532]
[1777746623269,22.48,78382.25,0.22,-0.36703,0.00033,19.31212]
[1777746628945,22.48,78383.95,0.22,-0.36648,0.00033,19.30284]
[1777746635810,22.48,78386.0,0.22,-0.36578,0.00033,19.28681]
[1777746641506,22.48,78389.74,0.22,-0.36456,0.00033,19.2662]
[1777746643626,22.48,78389.74,0.22,-0.36456,0.00033,19.26621]
[1777746643655,22.48,78389.74,0.22,-0.36456,0.00033,19.26621]
[1777746644623,22.48,78391.75,0.22,-0.36391,0.00033,19.25506]
[1777746644635,22.48,78391.75,0.22,-0.36391,0.00033,19.25506]
[1777746644687,22.48,78392.08,0.22,-0.3638,0.00033,19.25324]
[1777746650355,22.48,78392.91,0.22,-0.36353,0.00033,19.24859]
[1777746656904,22.48,78393.06,0.22,-0.36349,0.00033,19.24785]
[1777746669376,22.48,78393.45,0.22,-0.36337,0.00033,19.24592]
[1777746674411,22.49,78393.68,0.22,-0.3633,0.00033,19.24473]
[1777746679446,22.49,78393.82,0.22,-0.36326,0.00033,19.24403]
[1777746685488,22.49,78393.89,0.22,-0.36325,0.00033,19.24375]
[1777746691862,22.49,78393.98,0.22,-0.36319,0.00033,19.23858]
[1777746701574,22.49,78393.98,0.22,-0.3632,0.00033,19.23863]
[1777746706626,22.49,78394.41,0.22,-0.36307,0.00033,19.2364]
[1777746712062,22.49,78394.41,0.22,-0.36307,0.00033,19.23652]
[1777746717282,22.49,78395.58,0.22,-0.3627,0.00033,19.23007]
[1777746717454,22.49,78395.58,0.22,-0.3627,0.00033,19.23007]
[1777746717895,22.49,78395.58,0.22,-0.3627,0.00033,19.23007]
[1777746717925,22.49,78395.58,0.22,-0.3627,0.00033,19.23007]
[1777746717937,22.49,78402.28,0.22,-0.36052,0.00032,19.19221]
[1777746719058,22.49,78402.28,0.22,-0.36053,0.00032,19.19225]
[1777746719092,22.49,78402.28,0.22,-0.36053,0.00032,19.19225]
[1777746719980,22.49,78402.28,0.22,-0.36053,0.00032,19.19225]
[1777746719726,22.49,78414.41,0.22,-0.3566,0.00032,19.12227]
[1777746720733,22.49,78413.53,0.22,-0.35689,0.00032,19.12747]
[1777746725805,22.5,78413.7,0.22,-0.35687,0.00032,19.12719]
[1777746725820,22.5,78411.76,0.22,-0.3575,0.00032,19.13855]
[1777746728674,22.51,78411.31,0.22,-0.35768,0.00032,19.14173]
[1777746728789,22.51,78410.91,0.22,-0.35781,0.00032,19.14411]
[1777746729732,22.51,78410.91,0.22,-0.35781,0.00032,19.14411]
[1777746729912,22.51,78410.91,0.22,-0.35781,0.00032,19.14411]
[1777746729974,22.51,78418.98,0.22,-0.35521,0.00032,19.09696]
[1777746730041,22.51,78418.98,0.22,-0.35521,0.00032,19.09696]
[1777746730942,22.51,78418.98,0.22,-0.35521,0.00032,19.09696]
[1777746731625,22.51,78418.98,0.22,-0.35521,0.00032,19.09704]
[1777746731637,22.51,78418.98,0.22,-0.35521,0.00032,19.09704]
[1777746731817,22.51,78424.1,0.22,-0.35356,0.00032,19.06678]
[1777746734166,22.51,78422.96,0.22,-0.35394,0.00032,19.07369]
[1777746734698,22.51,78422.96,0.22,-0.35394,0.00032,19.07369]
[1777746734831,22.51,78421.59,0.22,-0.35438,0.00032,19.08189]
[1777746736845,22.51,78427.8,0.22,-0.35239,0.00032,19.04494]
[1777746740873,22.51,78422.19,0.22,-0.3542,0.00032,19.07858]
[1777746745908,22.51,78419.67,0.22,-0.35502,0.00032,19.09362]
[1777746746504,22.51,78419.67,0.22,-0.35502,0.00032,19.09362]
[1777746746571,22.51,78419.13,0.22,-0.3552,0.00032,19.0968]
[1777746747923,22.51,78419.13,0.22,-0.3552,0.00032,19.0968]
[1777746747989,22.51,78417.0,0.22,-0.35588,0.00032,19.10938]
[1777746748544,22.51,78417.0,0.22,-0.35588,0.00032,19.10938]
[1777746748929,22.51,78417.0,0.22,-0.35589,0.00032,19.1094]
[1777746751046,22.51,78416.86,0.22,-0.35593,0.00032,19.11026]
[1777746751552,22.51,78416.83,0.22,-0.35591,0.00032,19.10563]
[1777746755809,22.52,78416.83,0.22,-0.35592,0.00032,19.10571]
[1777746755978,22.52,78415.22,0.22,-0.35644,0.00032,19.11517]
[1777746762666,22.52,78413.78,0.22,-0.35691,0.00032,19.12364]
[1777746769415,22.52,78412.48,0.22,-0.35733,0.00032,19.13129]
[1777746777122,22.52,78412.19,0.22,-0.35743,0.00032,19.1331]
[1777746778133,22.52,78421.52,0.22,-0.35442,0.00032,19.07836]
[1777746783990,22.52,78425.11,0.22,-0.35327,0.00032,19.05706]
[1777746784016,22.52,78426.84,0.22,-0.35271,0.00032,19.04673]
[1777746789607,22.52,78427.98,0.22,-0.35235,0.00032,19.03989]
[1777746796244,22.52,78433.64,0.22,-0.35053,0.00032,19.00567]
[1777746802671,22.52,78437.37,0.22,-0.34931,0.00032,18.98251]
[1777746808342,22.52,78438.17,0.22,-0.34905,0.00032,18.97755]
[1777746809382,22.52,78438.17,0.22,-0.34905,0.00032,18.97755]
[1777746809400,22.52,78438.17,0.22,-0.34905,0.00032,18.97755]
[1777746809471,22.51,78441.72,0.22,-0.34791,0.00032,18.95569]
[1777746810306,22.51,78441.72,0.22,-0.34791,0.00032,18.95569]
[1777746810349,22.51,78441.72,0.22,-0.34791,0.00032,18.95569]
[1777746810852,22.51,78442.24,0.22,-0.34775,0.00032,18.95248]
[1777746811561,22.51,78452.33,0.22,-0.34449,0.00032,18.88464]
[1777746817642,22.52,78447.52,0.22,-0.34603,0.00032,18.91493]
[1777746818019,22.52,78447.52,0.22,-0.34603,0.00032,18.91493]
[1777746819347,22.52,78448.86,0.22,-0.34561,0.00032,18.90663]
[1777746826623,22.52,78449.63,0.22,-0.34537,0.00032,18.90191]
[1777746832884,22.52,78451.28,0.22,-0.34484,0.00032,18.89151]
[1777746841304,22.52,78452.09,0.22,-0.34458,0.00032,18.88647]
[1777746841338,22.52,78452.09,0.22,-0.34458,0.00032,18.88647]
[1777746841576,22.52,78452.31,0.22,-0.34452,0.00032,18.88518]
[1777746846611,22.52,78453.84,0.22,-0.34404,0.00032,18.87562]
[1777746849025,22.52,78454.06,0.22,-0.34397,0.00032,18.87425]
[1777746849842,22.52,78454.3,0.22,-0.34389,0.00032,18.87277]
[1777746852693,22.52,78454.67,0.22,-0.34378,0.00032,18.87047]
[1777746853201,22.52,78454.71,0.22,-0.34376,0.00032,18.87025]
[1777746855462,22.52,78454.41,0.22,-0.34386,0.00032,18.87217]
[1777746856659,22.52,78454.56,0.22,-0.34381,0.00032,18.87124]
[1777746856680,22.52,78454.56,0.22,-0.34381,0.00032,18.87124]
[1777746857740,22.52,78450.7,0.22,-0.34505,0.00032,18.89561]
[1777746857835,22.52,78448.14,0.22,-0.34586,0.00032,18.91165]
[1777746858419,22.52,78448.14,0.22,-0.34586,0.00032,18.91165]
[1777746858894,22.52,78448.14,0.22,-0.34586,0.00032,18.91165]
[1777746861005,22.52,78448.29,0.22,-0.34581,0.00032,18.91069]
[1777746861036,22.52,78448.29,0.22,-0.34581,0.00032,18.91069]
[1777746861072,22.52,78449.06,0.22,-0.34557,0.00032,18.90584]
[1777746866751,22.52,78447.66,0.22,-0.34601,0.00032,18.91449]
[1777746871787,22.52,78448.97,0.22,-0.34556,0.00032,18.90147]
[1777746878437,22.52,78449.93,0.22,-0.34526,0.00032,18.89559]
[1777746878873,22.52,78450.43,0.22,-0.34511,0.00032,18.89262]
[1777746880655,22.52,78450.43,0.22,-0.34511,0.00032,18.89269]
[1777746881020,22.52,78450.43,0.22,-0.34511,0.00032,18.89269]
[1777746881111,22.52,78452.06,0.22,-0.3446,0.00032,18.88251]
[1777746884019,22.52,78452.06,0.22,-0.3446,0.00032,18.88258]
[1777746884063,22.52,78452.06,0.22,-0.34461,0.00032,18.88272]
[1777746884755,22.52,78452.06,0.22,-0.34461,0.00032,18.88272]
[1777746884773,22.53,78452.06,0.22,-0.34464,0.00032,18.88341]
[1777746885504,22.53,78452.06,0.22,-0.34464,0.00032,18.88341]
[1777746888709,22.53,78452.64,0.22,-0.34447,0.00032,18.87996]
[1777746888907,22.53,78452.82,0.22,-0.34441,0.00032,18.8789]
[1777746892885,22.53,78452.65,0.22,-0.34448,0.00032,18.88018]
[1777746892942,22.53,78453.01,0.22,-0.34436,0.00032,18.87798]
[1777746894636,22.53,78453.01,0.22,-0.34436,0.00032,18.87798]
[1777746895137,22.54,78453.01,0.22,-0.3444,0.00032,18.87874]
[1777746896139,22.54,78453.01,0.22,-0.3444,0.00032,18.87874]
[1777746896963,22.55,78453.01,0.22,-0.34447,0.00032,18.88008]
[1777746899542,22.56,78453.56,0.22,-0.34433,0.00032,18.87734]
[1777746899985,22.56,78453.56,0.22,-0.34433,0.00032,18.87741]
[1777746901868,22.56,78453.96,0.22,-0.34421,0.00032,18.87496]
[1777746902001,22.56,78454.87,0.22,-0.34392,0.00032,18.86929]
[1777746902702,22.56,78454.87,0.22,-0.34392,0.00032,18.86929]
[1777746902728,22.56,78454.94,0.22,-0.3439,0.00032,18.86885]
[1777746909382,22.56,78455.01,0.22,-0.34388,0.00032,18.86849]
[1777746910807,22.56,78455.01,0.22,-0.34388,0.00032,18.86855]
[1777746910831,22.56,78455.01,0.22,-0.34389,0.00032,18.86865]
[1777746914643,22.56,78455.17,0.22,-0.34384,0.00032,18.86779]
[1777746914710,22.56,78455.17,0.22,-0.34385,0.00032,18.86787]
[1777746915375,22.56,78455.17,0.22,-0.34385,0.00032,18.86787]
[1777746915966,22.56,78455.17,0.22,-0.34385,0.00032,18.86787]
[1777746918827,22.56,78455.17,0.22,-0.34385,0.00032,18.868]
[1777746919037,22.56,78455.13,0.22,-0.34387,0.00032,18.86831]
[1777746922954,22.56,78455.13,0.22,-0.34387,0.00032,18.86833]
[1777746923153,22.56,78455.13,0.22,-0.34387,0.00032,18.86841]
[1777746929193,22.57,78454.43,0.22,-0.34411,0.00032,18.87303]
[1777746935907,22.57,78454.61,0.22,-0.34403,0.00032,18.86737]
[1777746937988,22.57,78454.99,0.22,-0.34392,0.00032,18.86521]
[1777746938057,22.57,78454.99,0.22,-0.34393,0.00032,18.86537]
[1777746943656,22.57,78455.93,0.22,-0.34365,0.00032,18.85981]
[1777746947737,22.58,78456.01,0.22,-0.34364,0.00032,18.85963]
[1777746947764,22.58,78455.71,0.22,-0.34374,0.00032,18.86153]
[1777746951370,22.58,78455.65,0.22,-0.34376,0.00032,18.86207]
[1777746956395,22.58,78455.56,0.22,-0.34382,0.00032,18.86312]
[1777746961796,22.58,78455.68,0.22,-0.3438,0.00032,18.86276]
[1777746961859,22.58,78455.63,0.22,-0.34382,0.00032,18.86316]
[1777746963527,22.58,78455.63,0.22,-0.34382,0.00032,18.86316]
[1777746963573,22.58,78455.63,0.22,-0.34382,0.00032,18.86316]
[1777746963628,22.59,78455.66,0.22,-0.34382,0.00032,18.86313]
[1777746965447,22.59,78462.21,0.22,-0.34174,0.00032,18.82162]
[1777746966424,22.59,78462.21,0.22,-0.34174,0.00032,18.82162]
[1777746966469,22.59,78462.21,0.22,-0.34174,0.00032,18.82162]
[1777746966780,22.59,78462.21,0.22,-0.34174,0.00032,18.82162]
[1777746966830,22.59,78462.21,0.22,-0.34174,0.00032,18.82162]
[1777746972382,22.59,78461.73,0.22,-0.3419,0.00032,18.82481]
[1777746979439,22.59,78461.63,0.22,-0.34193,0.00032,18.82552]
[1777746984959,22.59,78460.11,0.22,-0.34242,0.00032,18.83532]
[1777746990662,22.59,78460.07,0.22,-0.34243,0.00032,18.83558]
[1777746996664,22.59,78459.68,0.22,-0.34253,0.00032,18.8332]
[1777747004081,22.59,78459.39,0.22,-0.34262,0.00032,18.83503]
[1777747009087,22.59,78458.04,0.22,-0.34305,0.00032,18.84358]
[1777747011274,22.59,78458.04,0.22,-0.34305,0.00032,18.84358]
[1777747011306,22.59,78457.85,0.22,-0.3431,0.00032,18.84477]
[1777747011951,22.59,78457.85,0.22,-0.3431,0.00032,18.84477]
[1777747011990,22.59,78457.85,0.22,-0.3431,0.00032,18.84477]
[1777747018936,22.59,78457.74,0.22,-0.34314,0.00032,18.8454]
[1777747019450,22.59,78457.46,0.22,-0.34322,0.00032,18.84714]
[1777747026009,22.59,78457.58,0.22,-0.34318,0.00032,18.84632]
[1777747028979,22.59,78457.71,0.22,-0.34314,0.00032,18.84545]
[1777747030510,22.59,78457.69,0.22,-0.34314,0.00032,18.84555]
[1777747031198,22.59,78457.69,0.22,-0.34314,0.00032,18.84555]
[1777747031271,22.59,78457.69,0.22,-0.34314,0.00032,18.84555]
[1777747033850,22.59,78453.91,0.22,-0.34434,0.00032,18.86936]
[1777747037385,22.59,78453.75,0.22,-0.34439,0.00032,18.87023]
[1777747037956,22.58,78453.75,0.22,-0.34438,0.00032,18.87016]
[1777747045483,22.58,78451.2,0.22,-0.34519,0.00032,18.88602]
[1777747052050,22.58,78452.71,0.22,-0.34466,0.00032,18.87135]
[1777747053587,22.58,78452.18,0.22,-0.34483,0.00032,18.87467]
[1777747053602,22.58,78452.18,0.22,-0.34483,0.00032,18.87467]
[1777747053643,22.58,78452.73,0.22,-0.34465,0.00032,18.87122]
[1777747055287,22.58,78452.73,0.22,-0.34465,0.00032,18.87122]
[1777747055315,22.58,78452.73,0.22,-0.34465,0.00032,18.87122]
[1777747055298,22.58,78452.73,0.22,-0.34465,0.00032,18.87121]
[1777747061112,22.58,78452.8,0.22,-0.34463,0.00032,18.87075]
[1777747067154,22.58,78452.23,0.22,-0.34481,0.00032,18.87431]
[1777747073004,22.58,78452.25,0.22,-0.3448,0.00032,18.87418]
[1777747075195,22.58,78452.34,0.22,-0.34477,0.00032,18.87359]
[1777747080128,22.58,78452.71,0.22,-0.34466,0.00032,18.87126]
[1777747086291,22.58,78453.17,0.22,-0.34451,0.00032,18.86837]
[1777747091327,22.58,78453.41,0.22,-0.34443,0.00032,18.86689]
[1777747096724,22.58,78454.24,0.22,-0.34417,0.00032,18.86171]
[1777747105424,22.58,78455.07,0.22,-0.34391,0.00032,18.85655]
[1777747107966,22.58,78455.07,0.22,-0.34391,0.00032,18.85655]
[1777747108000,22.58,78455.07,0.22,-0.34391,0.00032,18.85655]
[1777747108013,22.58,78455.07,0.22,-0.34391,0.00032,18.85656]
[1777747110626,22.58,78455.07,0.22,-0.34391,0.00032,18.85656]
[1777747110672,22.58,78455.07,0.22,-0.34391,0.00032,18.85656]
[1777747111082,22.58,78455.07,0.22,-0.34391,0.00032,18.85656]
[1777747111117,22.58,78455.07,0.22,-0.34391,0.00032,18.85656]
[1777747113824,22.58,78455.19,0.22,-0.34384,0.00032,18.85096]
[1777747113881,22.58,78455.16,0.22,-0.34385,0.00032,18.85115]
[1777747115887,22.58,78455.16,0.22,-0.34385,0.00032,18.85116]
[1777747115900,22.58,78455.12,0.22,-0.34387,0.00032,18.85142]
[1777747121536,22.58,78455.22,0.22,-0.34383,0.00032,18.85081]
[1777747126934,22.58,78455.1,0.22,-0.34387,0.00032,18.85158]
[1777747129105,22.58,78455.1,0.22,-0.34387,0.00032,18.85158]
[1777747129139,22.58,78455.1,0.22,-0.34387,0.00032,18.85158]
[1777747129182,22.58,78455.1,0.22,-0.34387,0.00032,18.85158]
[1777747135634,22.58,78455.03,0.22,-0.3439,0.00032,18.85203]
[1777747141162,22.58,78455.05,0.22,-0.34389,0.00032,18.85191]
[1777747147319,22.58,78455.05,0.22,-0.34389,0.00032,18.85191]
[1777747148936,22.58,78455.15,0.22,-0.34386,0.00032,18.85128]
[1777747149026,22.58,78454.49,0.22,-0.34407,0.00032,18.85544]
[1777747153897,22.58,78453.92,0.22,-0.34425,0.00032,18.85902]
[1777747154333,22.58,78450.28,0.22,-0.34541,0.00032,18.88179]
[1777747155164,22.58,78450.28,0.22,-0.34541,0.00032,18.88179]
[1777747155236,22.58,78450.28,0.22,-0.34541,0.00032,18.88179]
[1777747155257,22.58,78450.28,0.22,-0.34541,0.00032,18.88179]
[1777747155434,22.58,78450.28,0.22,-0.34541,0.00032,18.88179]
[1777747155775,22.58,78445.33,0.22,-0.34699,0.00032,18.91262]
[1777747157281,22.58,78437.15,0.22,-0.3496,0.00032,18.96295]
[1777747159076,22.58,78437.15,0.22,-0.3496,0.00032,18.96295]
[1777747165690,22.58,78432.4,0.22,-0.35113,0.00032,18.99184]
[1777747167794,22.58,78429.91,0.22,-0.35193,0.00032,19.00689]
[1777747172903,22.58,78426.37,0.22,-0.35304,0.00032,19.02331]
[1777747178877,22.59,78422.6,0.22,-0.35426,0.00032,19.04586]
[1777747182660,22.59,78421.2,0.22,-0.35472,0.00032,19.05426]
[1777747183501,22.59,78421.2,0.22,-0.35472,0.00032,19.05433]
[1777747183510,22.59,78421.2,0.22,-0.35472,0.00032,19.05433]
[1777747185410,22.59,78421.2,0.22,-0.35473,0.00032,19.05436]
[1777747189576,22.59,78416.74,0.22,-0.35617,0.00032,19.0807]
[1777747189591,22.59,78416.74,0.22,-0.35617,0.00032,19.0807]
[1777747189619,22.59,78416.74,0.22,-0.35617,0.00032,19.0807]
[1777747190495,22.59,78416.74,0.22,-0.35617,0.00032,19.0807]
[1777747191033,22.59,78416.74,0.22,-0.35617,0.00032,19.08073]
[1777747191705,22.59,78416.74,0.22,-0.35617,0.00032,19.08073]
[1777747193034,22.59,78414.57,0.22,-0.35687,0.00032,19.09341]
[1777747198825,22.59,78413.35,0.22,-0.35728,0.00032,19.10065]
[1777747204132,22.59,78411.68,0.22,-0.35782,0.00032,19.11044]
[1777747209167,22.59,78414.49,0.22,-0.35692,0.00032,19.09427]
[1777747215021,22.59,78414.07,0.22,-0.35706,0.00032,19.09678]
[1777747227636,22.6,78414.66,0.22,-0.35689,0.00032,19.09369]
[1777747236675,22.6,78415.23,0.22,-0.35668,0.00032,19.08566]
[1777747242398,22.6,78415.65,0.22,-0.35656,0.00032,19.08348]
[1777747247776,22.6,78416.07,0.22,-0.35643,0.00032,19.08116]
[1777747249561,22.6,78416.07,0.22,-0.35643,0.00032,19.08116]
[1777747255160,22.6,78416.21,0.22,-0.35639,0.00032,19.08053]
[1777747261532,22.6,78413.37,0.22,-0.35732,0.00032,19.0972]
[1777747266908,22.61,78413.59,0.22,-0.35725,0.00032,19.09598]
[1777747274966,22.61,78413.99,0.22,-0.35713,0.00032,19.09379]
[1777747279951,22.61,78425.0,0.22,-0.35359,0.00032,19.02928]
[1777747285036,22.61,78424.39,0.22,-0.3538,0.00032,19.03319]
[1777747290734,22.61,78422.29,0.22,-0.3545,0.00032,19.04598]
[1777747292243,22.61,78422.29,0.22,-0.3545,0.00032,19.04598]
[1777747293350,22.61,78422.31,0.22,-0.35446,0.00032,19.04113]
[1777747295506,22.62,78411.25,0.22,-0.35803,0.00032,19.10574]
[1777747301967,22.62,78411.34,0.22,-0.35801,0.00032,19.10525]
[1777747305127,22.62,78411.31,0.22,-0.35802,0.00032,19.10546]
[1777747305337,22.62,78411.17,0.22,-0.35806,0.00032,19.10628]
[1777747306024,22.62,78411.17,0.22,-0.35806,0.00032,19.10628]
[1777747306031,22.62,78410.61,0.22,-0.35824,0.00032,19.10951]
[1777747306768,22.62,78410.61,0.22,-0.35824,0.00032,19.10951]
[1777747306862,22.62,78410.54,0.22,-0.35827,0.00032,19.10992]
[1777747312598,22.62,78409.84,0.22,-0.35849,0.00032,19.11397]
[1777747319444,22.62,78409.08,0.22,-0.35874,0.00032,19.11836]
[1777747319521,22.62,78407.97,0.22,-0.3591,0.00032,19.12475]
[1777747325318,22.62,78409.06,0.22,-0.35875,0.00032,19.11855]
[1777747331518,22.62,78409.81,0.22,-0.35851,0.00032,19.11427]
[1777747338251,22.62,78408.94,0.22,-0.3588,0.00032,19.11931]
[1777747343890,22.62,78406.98,0.22,-0.35943,0.00032,19.13058]
[1777747351018,22.62,78406.38,0.22,-0.35963,0.00032,19.13404]
[1777747356219,22.62,78404.98,0.22,-0.36005,0.00032,19.13726]
[1777747361256,22.62,78404.83,0.22,-0.36011,0.00032,19.13816]
[1777747366291,22.62,78404.27,0.22,-0.36029,0.00032,19.14139]
[1777747371331,22.62,78403.99,0.22,-0.36038,0.00032,19.14301]
[1777747371383,22.62,78403.27,0.22,-0.36062,0.00032,19.1471]
[1777747376770,22.62,78400.48,0.22,-0.36152,0.00032,19.16284]
[1777747383425,22.62,78400.49,0.22,-0.36151,0.00032,19.16279]
[1777747388644,22.62,78403.21,0.22,-0.36063,0.00032,19.14741]
[1777747393770,22.62,78404.79,0.22,-0.36012,0.00032,19.13839]
[1777747399870,22.62,78404.1,0.22,-0.36034,0.00032,19.14224]
[1777747404902,22.62,78406.0,0.22,-0.35972,0.00032,19.13139]
[1777747410615,22.62,78406.73,0.22,-0.35948,0.00032,19.12717]
[1777747416647,22.62,78406.74,0.22,-0.35945,0.00032,19.12227]
[1777747423692,22.62,78405.58,0.22,-0.35982,0.00032,19.12886]
[1777747429967,22.62,78405.84,0.22,-0.35974,0.00032,19.12737]
[1777747430059,22.62,78405.84,0.22,-0.35974,0.00032,19.12736]
[1777747436094,22.62,78407.36,0.22,-0.35924,0.00032,19.11867]
[1777747442825,22.62,78406.43,0.22,-0.35954,0.00032,19.12397]
[1777747445979,22.62,78407.7,0.22,-0.35913,0.00032,19.11672]
[1777747446032,22.62,78407.7,0.22,-0.35913,0.00032,19.11672]
[1777747446132,22.62,78407.0,0.22,-0.35936,0.00032,19.12073]
[1777747450238,22.62,78407.0,0.22,-0.35936,0.00032,19.12073]
[1777747450270,22.62,78406.42,0.22,-0.35955,0.00032,19.12405]
[1777747454499,22.62,78406.42,0.22,-0.35955,0.00032,19.12406]
[1777747454524,22.62,78405.85,0.22,-0.35973,0.00032,19.12732]
[1777747456971,22.62,78405.85,0.22,-0.35973,0.00032,19.12733]
[1777747457709,22.62,78405.85,0.22,-0.35973,0.00032,19.12733]
[1777747466304,22.62,78409.65,0.22,-0.35851,0.00032,19.10565]
[1777747471218,22.62,78410.75,0.22,-0.35816,0.00032,19.09936]
[1777747471291,22.62,78410.52,0.22,-0.3582,0.00032,19.09588]
[1777747476375,22.62,78408.82,0.22,-0.35875,0.00032,19.10569]
[1777747482080,22.62,78408.27,0.22,-0.35893,0.00032,19.10886]
[1777747483480,22.62,78408.07,0.22,-0.359,0.00032,19.11001]
[1777747490409,22.62,78407.12,0.22,-0.35931,0.00032,19.11549]
[1777747490418,22.62,78407.12,0.22,-0.35931,0.00032,19.11551]
[1777747496539,22.62,78405.5,0.22,-0.35983,0.00032,19.12476]
[1777747499349,22.62,78405.24,0.22,-0.35992,0.00032,19.12625]
[1777747499427,22.62,78405.24,0.22,-0.35992,0.00032,19.12629]
[1777747506589,22.63,78407.22,0.22,-0.35934,0.00032,19.11617]
[1777747508991,22.63,78407.22,0.22,-0.35934,0.00032,19.1162]
[1777747509080,22.63,78407.57,0.22,-0.35923,0.00032,19.11422]
[1777747511113,22.63,78407.57,0.22,-0.35923,0.00032,19.11424]
[1777747511197,22.63,78407.78,0.22,-0.35917,0.00032,19.11307]
[1777747512768,22.63,78407.78,0.22,-0.35917,0.00032,19.11307]
[1777747513265,22.63,78407.78,0.22,-0.35917,0.00032,19.11307]
[1777747513298,22.63,78407.78,0.22,-0.35917,0.00032,19.1131]
[1777747519363,22.63,78408.77,0.22,-0.35886,0.00032,19.10756]
[1777747526184,22.63,78408.92,0.22,-0.35881,0.00032,19.10673]
[1777747531380,22.64,78408.24,0.22,-0.35905,0.00032,19.11102]
[1777747535978,22.64,78407.55,0.22,-0.35925,0.00032,19.11029]
[1777747536800,22.64,78407.28,0.22,-0.35935,0.00032,19.11199]
[1777747537440,22.64,78407.28,0.22,-0.35935,0.00032,19.11199]
[1777747537454,22.64,78407.28,0.22,-0.35935,0.00032,19.11199]
[1777747542460,22.64,78406.47,0.22,-0.35962,0.00032,19.11682]
[1777747543541,22.64,78406.47,0.22,-0.35962,0.00032,19.11686]
[1777747543553,22.64,78406.47,0.22,-0.35962,0.00032,19.11686]
[1777747543582,22.64,78406.47,0.22,-0.35962,0.00032,19.11686]
[1777747543643,22.64,78406.16,0.22,-0.35972,0.00032,19.11866]
[1777747548506,22.64,78405.99,0.22,-0.35978,0.00032,19.11965]
[1777747548607,22.64,78405.62,0.22,-0.3599,0.00032,19.12174]
[1777747556628,22.64,78405.25,0.22,-0.36001,0.00032,19.12375]
[1777747558951,22.64,78404.68,0.22,-0.3602,0.00032,19.12697]
[1777747558980,22.64,78404.68,0.22,-0.3602,0.00032,19.12697]
[1777747559811,22.64,78404.68,0.22,-0.3602,0.00032,19.12697]
[1777747560174,22.64,78404.58,0.22,-0.36023,0.00032,19.12752]
[1777747560233,22.64,78404.58,0.22,-0.36023,0.00032,19.1275]
[1777747563698,22.64,78404.58,0.22,-0.36023,0.00032,19.12747]
[1777747563781,22.64,78404.31,0.22,-0.36031,0.00032,19.12896]
[1777747567555,22.64,78408.14,0.22,-0.35907,0.00032,19.10713]
[1777747567776,22.64,78408.14,0.22,-0.35907,0.00032,19.10713]
[1777747567849,22.64,78408.14,0.22,-0.35907,0.00032,19.10713]
[1777747567887,22.64,78411.25,0.22,-0.35807,0.00032,19.08929]
[1777747568359,22.64,78411.25,0.22,-0.35807,0.00032,19.08929]
[1777747568391,22.64,78411.25,0.22,-0.35807,0.00032,19.08929]
[1777747570698,22.64,78414.19,0.22,-0.35712,0.00032,19.07235]
[1777747571131,22.64,78414.98,0.22,-0.35687,0.00032,19.0678]
[1777747571153,22.64,78414.98,0.22,-0.35687,0.00032,19.0678]
[1777747571268,22.64,78414.98,0.22,-0.35687,0.00032,19.0678]
[1777747571334,22.64,78414.98,0.22,-0.35687,0.00032,19.0678]
[1777747571733,22.64,78414.51,0.22,-0.35702,0.00032,19.07055]
[1777747572265,22.64,78414.51,0.22,-0.35702,0.00032,19.07055]
[1777747573776,22.64,78419.7,0.22,-0.35535,0.00032,19.04033]
[1777747574837,22.64,78425.5,0.22,-0.35349,0.00032,19.00615]
[1777747576092,22.64,78425.5,0.22,-0.35349,0.00032,19.00619]
[1777747579317,22.64,78424.23,0.22,-0.3539,0.00032,19.01379]
[1777747584824,22.65,78419.61,0.22,-0.3554,0.00032,19.04121]
[1777747590865,22.65,78416.89,0.22,-0.35628,0.00032,19.0572]
[1777747590951,22.65,78416.89,0.22,-0.35628,0.00032,19.0572]
[1777747596520,22.65,78415.39,0.22,-0.35674,0.00032,19.06115]
[1777747598903,22.65,78419.56,0.22,-0.35539,0.00032,19.03688]
[1777747598932,22.65,78419.56,0.22,-0.35539,0.00032,19.03688]
[1777747598943,22.65,78421.55,0.22,-0.35476,0.00032,19.02521]
[1777747601788,22.65,78421.55,0.22,-0.35476,0.00032,19.02522]
[1777747601825,22.65,78421.55,0.22,-0.35476,0.00032,19.02522]
[1777747601890,22.65,78423.06,0.22,-0.35427,0.00032,19.01629]
[1777747607291,22.65,78425.66,0.22,-0.35343,0.00032,19.00093]
[1777747613829,22.65,78425.66,0.22,-0.35344,0.00032,19.00095]
[1777747617320,22.65,78430.06,0.22,-0.35202,0.00032,18.97474]
[1777747617361,22.65,78430.93,0.22,-0.35174,0.00032,18.96952]
[1777747618487,22.65,78430.93,0.22,-0.35174,0.00032,18.96952]
[1777747618500,22.65,78427.35,0.22,-0.35289,0.00032,18.9909]
[1777747624103,22.65,78432.44,0.22,-0.35126,0.00032,18.96043]
[1777747628555,22.65,78435.58,0.22,-0.35025,0.00032,18.9415]
[1777747628596,22.65,78435.58,0.22,-0.35025,0.00032,18.9415]
[1777747628698,22.65,78436.75,0.22,-0.34988,0.00032,18.93442]
[1777747630173,22.65,78436.97,0.22,-0.34981,0.00032,18.93308]
[1777747630200,22.65,78436.97,0.22,-0.34981,0.00032,18.93308]
[1777747630242,22.65,78436.97,0.22,-0.34981,0.00032,18.9331]
[1777747631017,22.65,78436.97,0.22,-0.34981,0.00032,18.9331]
[1777747631055,22.65,78436.97,0.22,-0.34981,0.00032,18.9331]
[1777747631675,22.65,78436.97,0.22,-0.34981,0.00032,18.9331]
[1777747631703,22.65,78436.97,0.22,-0.34981,0.00032,18.9331]
[1777747636779,22.65,78438.18,0.22,-0.34943,0.00032,18.92582]
[1777747642081,22.65,78438.65,0.22,-0.34928,0.00032,18.92309]
[1777747647184,22.65,78440.22,0.22,-0.34879,0.00032,18.91361]
[1777747649307,22.65,78440.46,0.22,-0.34871,0.00032,18.9122]
[1777747651423,22.65,78440.46,0.22,-0.34868,0.00032,18.90738]
[1777747657164,22.65,78440.46,0.22,-0.34869,0.00032,18.90746]
[1777747661588,22.65,78432.69,0.22,-0.35118,0.00032,18.95471]
[1777747667576,22.65,78432.69,0.22,-0.35119,0.00032,18.95485]
[1777747672477,22.66,78424.85,0.22,-0.35371,0.00032,19.00179]
[1777747678788,22.66,78424.85,0.22,-0.35372,0.00032,19.00199]
[1777747683515,22.66,78418.77,0.22,-0.35568,0.00032,19.03786]
[1777747687893,22.66,78420.19,0.22,-0.35523,0.00032,19.02965]
[1777747687991,22.66,78420.1,0.22,-0.35526,0.00032,19.03026]
[1777747693585,22.66,78417.5,0.22,-0.35611,0.00032,19.04569]
[1777747694598,22.66,78417.5,0.22,-0.35611,0.00032,19.04569]
[1777747699775,22.66,78416.09,0.22,-0.35658,0.00032,19.05409]
[1777747704970,22.67,78413.95,0.22,-0.35729,0.00032,19.06686]
[1777747710705,22.67,78411.13,0.22,-0.35821,0.00032,19.08337]
[1777747712545,22.67,78410.95,0.22,-0.35824,0.00032,19.07963]
[1777747715950,22.67,78410.02,0.22,-0.35855,0.00032,19.08509]
[1777747716832,22.67,78409.43,0.22,-0.35874,0.00032,19.0885]
[1777747722789,22.67,78408.13,0.22,-0.35918,0.00032,19.0962]
[1777747727851,22.67,78407.86,0.22,-0.35927,0.00032,19.09783]
[1777747727870,22.67,78407.86,0.22,-0.35927,0.00032,19.09783]
[1777747727936,22.68,78407.06,0.22,-0.35953,0.00032,19.10251]
[1777747733867,22.68,78405.65,0.22,-0.36,0.00032,19.11073]
[1777747739363,22.68,78406.0,0.22,-0.35989,0.00032,19.10886]
[1777747740771,22.68,78406.0,0.22,-0.3599,0.00032,19.10894]
[1777747740846,22.68,78406.0,0.22,-0.3599,0.00032,19.10902]
[1777747743252,22.68,78404.68,0.22,-0.36033,0.00032,19.11657]
[1777747750987,22.68,78404.85,0.22,-0.36029,0.00032,19.11592]
[1777747758034,22.69,78404.32,0.22,-0.36048,0.00032,19.11919]
[1777747765392,22.69,78404.5,0.22,-0.36044,0.00032,19.11845]
[1777747771049,22.69,78404.34,0.22,-0.36049,0.00032,19.11943]
[1777747773275,22.69,78403.63,0.22,-0.36071,0.00032,19.11888]
[1777747773462,22.69,78404.65,0.22,-0.36038,0.00032,19.11312]
[1777747775854,22.69,78404.65,0.22,-0.36038,0.00032,19.11316]
[1777747775882,22.69,78404.65,0.22,-0.36038,0.00032,19.11316]
[1777747775936,22.69,78404.23,0.22,-0.36052,0.00032,19.11563]
[1777747781997,22.7,78404.23,0.22,-0.36053,0.00032,19.11576]
[1777747787648,22.7,78403.98,0.22,-0.36062,0.00032,19.11745]
[1777747787685,22.7,78403.98,0.22,-0.36062,0.00032,19.11745]
[1777747787750,22.7,78403.98,0.22,-0.36063,0.00032,19.11758]
[1777747793278,22.7,78403.98,0.22,-0.36064,0.00032,19.1178]
[1777747795335,22.7,78410.24,0.22,-0.35863,0.00032,19.08236]
[1777747799695,22.7,78410.24,0.22,-0.35863,0.00032,19.08236]
[1777747799742,22.71,78410.24,0.22,-0.35864,0.00032,19.08262]
[1777747805362,22.71,78414.5,0.22,-0.35728,0.00032,19.05832]
[1777747810529,22.71,78412.91,0.22,-0.35781,0.00032,19.06773]
[1777747815743,22.71,78411.13,0.22,-0.3584,0.00032,19.07829]
[1777747822194,22.71,78410.42,0.22,-0.35864,0.00032,19.0826]
[1777747822222,22.71,78410.42,0.22,-0.35864,0.00032,19.0826]
[1777747824099,22.72,78410.26,0.22,-0.3587,0.00032,19.08361]
[1777747824495,22.72,78411.72,0.22,-0.35823,0.00032,19.07536]
[1777747829495,22.72,78411.66,0.22,-0.35826,0.00032,19.07595]
[1777747831909,22.72,78410.32,0.22,-0.3587,0.00032,19.08366]
[1777747831932,22.72,78410.32,0.22,-0.3587,0.00032,19.08366]
[1777747832230,22.72,78411.41,0.22,-0.35832,0.00032,19.07267]
[1777747832966,22.72,78411.41,0.22,-0.35832,0.00032,19.07267]
[1777747833067,22.72,78413.92,0.22,-0.35751,0.00032,19.05827]
[1777747834026,22.72,78422.34,0.22,-0.35481,0.00032,19.0094]
[1777747836034,22.72,78423.86,0.22,-0.35433,0.00032,19.00053]
[1777747836255,22.72,78424.99,0.22,-0.35397,0.00032,18.99393]
[1777747836264,22.72,78424.99,0.22,-0.35397,0.00032,18.99393]
[1777747836293,22.72,78424.99,0.22,-0.35397,0.00032,18.99393]
[1777747836580,22.72,78424.99,0.22,-0.35397,0.00032,18.99393]
[1777747842049,22.72,78429.41,0.22,-0.35256,0.00032,18.96798]
[1777747842343,22.72,78429.41,0.22,-0.35257,0.00032,18.96808]
[1777747842622,22.72,78429.41,0.22,-0.35257,0.00032,18.96808]
[1777747846467,22.73,78433.84,0.22,-0.35116,0.00032,18.94185]
[1777747851685,22.73,78438.96,0.22,-0.34954,0.00032,18.91127]
[1777747852491,22.73,78438.96,0.22,-0.34954,0.00032,18.91127]
[1777747852547,22.73,78439.72,0.22,-0.3493,0.00032,18.90672]
[1777747857727,22.73,78442.4,0.22,-0.34846,0.00032,18.8907]
[1777747862763,22.73,78443.66,0.22,-0.34807,0.00032,18.88327]
[1777747872758,22.73,78445.35,0.22,-0.34754,0.00032,18.87313]
[1777747878192,22.74,78446.07,0.22,-0.34734,0.00032,18.86925]
[1777747883910,22.74,78450.72,0.22,-0.34588,0.00032,18.84093]
[1777747889889,22.74,78451.17,0.22,-0.34575,0.00032,18.83828]
[1777747896304,22.75,78453.24,0.22,-0.34508,0.00032,18.82101]
[1777747902036,22.75,78454.32,0.22,-0.34475,0.00032,18.81457]
[1777747908078,22.75,78454.67,0.22,-0.34465,0.00032,18.81268]
[1777747913113,22.75,78455.55,0.22,-0.34439,0.00032,18.80742]
[1777747918149,22.75,78455.92,0.22,-0.34428,0.00032,18.80533]
[1777747924190,22.76,78456.49,0.22,-0.34411,0.00032,18.80204]
[1777747930232,22.76,78456.69,0.22,-0.34406,0.00032,18.80105]
[1777747936097,22.76,78456.66,0.22,-0.34408,0.00032,18.80141]
[1777747939058,22.76,78452.3,0.22,-0.34547,0.00032,18.82871]
[1777747939138,22.76,78452.42,0.22,-0.34543,0.00032,18.82798]
[1777747939947,22.76,78452.42,0.22,-0.34543,0.00032,18.82798]
[1777747940086,22.76,78452.16,0.22,-0.34551,0.00032,18.8296]
[1777747945425,22.76,78453.74,0.22,-0.34501,0.00032,18.81981]
[1777747951419,22.76,78453.87,0.22,-0.34497,0.00032,18.81898]
[1777747955851,22.76,78454.71,0.22,-0.34467,0.00032,18.80884]
[1777747957995,22.76,78454.86,0.22,-0.34462,0.00032,18.80787]
[1777747958784,22.76,78455.62,0.22,-0.34438,0.00032,18.8031]
[1777747960082,22.76,78455.62,0.22,-0.34438,0.00032,18.8031]
[1777747961718,22.76,78455.62,0.22,-0.34438,0.00032,18.80307]
[1777747962620,22.76,78455.62,0.22,-0.34438,0.00032,18.80306]
[1777747963576,22.76,78456.04,0.22,-0.34424,0.00032,18.80042]
[1777747963886,22.76,78456.04,0.22,-0.34424,0.00032,18.80042]
[1777747969505,22.76,78460.11,0.22,-0.34296,0.00032,18.77497]
[1777747974852,22.76,78459.94,0.22,-0.34302,0.00032,18.77615]
[1777747980582,22.76,78459.04,0.22,-0.34331,0.00032,18.78194]
[1777747990652,22.76,78459.01,0.22,-0.34333,0.00032,18.78241]
[1777747996649,22.77,78458.9,0.22,-0.34338,0.00032,18.78326]
[1777748001729,22.77,78458.81,0.22,-0.34341,0.00032,18.78403]
[1777748005064,22.77,78465.66,0.22,-0.34126,0.00032,18.74095]
[1777748005626,22.77,78465.66,0.22,-0.34126,0.00032,18.74095]
[1777748005668,22.77,78465.66,0.22,-0.34126,0.00032,18.74095]
[1777748005769,22.77,78465.66,0.22,-0.34126,0.00032,18.74095]
[1777748006391,22.77,78467.72,0.22,-0.34061,0.00032,18.72784]
[1777748006881,22.77,78467.72,0.22,-0.34061,0.00032,18.72784]
[1777748007136,22.77,78467.72,0.22,-0.34061,0.00032,18.72784]
[1777748007226,22.77,78471.03,0.22,-0.33957,0.00031,18.70677]
[1777748008545,22.77,78470.81,0.22,-0.33964,0.00031,18.70818]
[1777748008582,22.77,78470.81,0.22,-0.33964,0.00031,18.70818]
[1777748009203,22.77,78470.81,0.22,-0.33964,0.00031,18.70818]
[1777748009286,22.77,78473.24,0.22,-0.33888,0.00031,18.69264]
[1777748011711,22.77,78476.48,0.22,-0.33786,0.00031,18.67172]
[1777748011741,22.77,78476.48,0.22,-0.33786,0.00031,18.67172]
[1777748012253,22.77,78476.48,0.22,-0.33786,0.00031,18.67172]
[1777748012264,22.77,78476.48,0.22,-0.33786,0.00031,18.67172]
[1777748012926,22.77,78476.5,0.22,-0.33782,0.00031,18.66671]
[1777748013223,22.77,78476.5,0.22,-0.33782,0.00031,18.66671]
[1777748013324,22.77,78476.08,0.22,-0.33795,0.00031,18.66947]
[1777748015252,22.77,78476.08,0.22,-0.33795,0.00031,18.66947]
[1777748015974,22.77,78475.09,0.22,-0.33827,0.00031,18.67593]
[1777748016016,22.77,78475.09,0.22,-0.33827,0.00031,18.67593]
[1777748016039,22.77,78474.5,0.22,-0.33846,0.00031,18.67976]
[1777748016870,22.77,78474.5,0.22,-0.33846,0.00031,18.67976]
[1777748016904,22.77,78474.5,0.22,-0.33846,0.00031,18.67976]
[1777748016915,22.77,78474.12,0.22,-0.33857,0.00031,18.68221]
[1777748021930,22.77,78475.64,0.22,-0.3381,0.00031,18.67252]
[1777748024228,22.77,78478.35,0.22,-0.33725,0.00031,18.655]
[1777748024338,22.77,78478.35,0.22,-0.33725,0.00031,18.655]
[1777748024291,22.77,78478.82,0.22,-0.33711,0.00031,18.65199]
[1777748024382,22.77,78478.82,0.22,-0.33711,0.00031,18.65199]
[1777748024451,22.77,78478.82,0.22,-0.33711,0.00031,18.65199]
[1777748024474,22.77,78478.82,0.22,-0.33711,0.00031,18.65199]
[1777748024580,22.77,78478.82,0.22,-0.33711,0.00031,18.65199]
[1777748025208,22.77,78479.78,0.22,-0.33681,0.00031,18.6458]
[1777748025592,22.77,78479.78,0.22,-0.33681,0.00031,18.6458]
[1777748026030,22.77,78479.78,0.22,-0.33681,0.00031,18.6458]
[1777748026053,22.77,78479.78,0.22,-0.33681,0.00031,18.6458]
[1777748026131,22.77,78475.6,0.22,-0.33812,0.00031,18.67293]
[1777748028243,22.77,78475.6,0.22,-0.33812,0.00031,18.67293]
[1777748028289,22.77,78475.6,0.22,-0.33812,0.00031,18.67293]
[1777748028821,22.77,78472.72,0.22,-0.33903,0.00031,18.69147]
[1777748029129,22.77,78472.44,0.22,-0.33911,0.00031,18.69325]
[1777748035278,22.77,78470.38,0.22,-0.33975,0.00032,18.70619]
[1777748037089,22.77,78470.38,0.22,-0.33975,0.00032,18.70619]
[1777748037098,22.77,78467.43,0.22,-0.34067,0.00032,18.72495]
[1777748038822,22.77,78467.43,0.22,-0.34067,0.00032,18.72489]
[1777748038996,22.77,78466.84,0.22,-0.34085,0.00032,18.7286]
[1777748039551,22.77,78466.84,0.22,-0.34085,0.00032,18.7286]
[1777748039570,22.77,78466.84,0.22,-0.34085,0.00032,18.7286]
[1777748040086,22.77,78465.43,0.22,-0.3413,0.00032,18.73751]
[1777748040923,22.77,78465.43,0.22,-0.3413,0.00032,18.73751]
[1777748041008,22.77,78465.43,0.22,-0.3413,0.00032,18.73751]
[1777748046043,22.77,78463.87,0.22,-0.34179,0.00032,18.7474]
[1777748053092,22.77,78463.83,0.22,-0.3418,0.00032,18.74762]
[1777748057372,22.77,78463.27,0.22,-0.34197,0.00032,18.75107]
[1777748063513,22.77,78463.09,0.22,-0.34202,0.00032,18.75193]
[1777748071153,22.76,78463.03,0.22,-0.34203,0.00032,18.7521]
[1777748077790,22.76,78462.41,0.22,-0.34216,0.00032,18.75059]
[1777748081357,22.76,78462.41,0.22,-0.34215,0.00032,18.75034]
[1777748092365,22.75,78462.39,0.22,-0.34213,0.00032,18.74992]
[1777748102436,22.75,78467.73,0.22,-0.34042,0.00032,18.71557]
[1777748109109,22.75,78471.73,0.22,-0.33916,0.00032,18.68981]
[1777748109128,22.75,78471.73,0.22,-0.33916,0.00032,18.68981]
[1777748110824,22.75,78476.16,0.22,-0.33775,0.00031,18.66103]
[1777748110895,22.75,78477.21,0.22,-0.33742,0.00031,18.65417]
[1777748113574,22.75,78477.21,0.22,-0.33742,0.00031,18.65409]
[1777748118372,22.75,78473.43,0.22,-0.3386,0.00032,18.67841]
[1777748118397,22.75,78472.08,0.22,-0.33902,0.00032,18.68697]
[1777748120974,22.74,78470.75,0.22,-0.33943,0.00032,18.69536]
[1777748120987,22.74,78470.75,0.22,-0.33943,0.00032,18.69536]
[1777748123001,22.74,78470.75,0.22,-0.33942,0.00032,18.69519]
[1777748123013,22.74,78470.75,0.22,-0.33942,0.00032,18.69519]
[1777748125051,22.74,78469.92,0.22,-0.33968,0.00032,18.70035]
[1777748125061,22.74,78469.92,0.22,-0.33968,0.00032,18.70035]
[1777748125068,22.74,78469.92,0.22,-0.33968,0.00032,18.70035]
[1777748127089,22.74,78468.7,0.22,-0.34006,0.00032,18.70808]
[1777748127348,22.74,78468.4,0.22,-0.34015,0.00032,18.70989]
[1777748132647,22.74,78470.25,0.22,-0.33952,0.00032,18.69292]
[1777748136823,22.74,78468.83,0.22,-0.33996,0.00032,18.70196]
[1777748136855,22.74,78468.83,0.22,-0.33996,0.00032,18.70192]
[1777748141661,22.74,78468.62,0.22,-0.34002,0.00032,18.70317]
[1777748141760,22.74,78468.18,0.22,-0.34016,0.00032,18.70585]
[1777748147884,22.73,78467.32,0.22,-0.34042,0.00032,18.71114]
[1777748147916,22.73,78467.03,0.22,-0.34051,0.00032,18.71295]
[1777748154687,22.73,78466.27,0.22,-0.34074,0.00032,18.71759]
[1777748159362,22.73,78465.7,0.22,-0.34091,0.00032,18.72105]
[1777748159392,22.73,78465.7,0.22,-0.34091,0.00032,18.72105]
[1777748159636,22.73,78465.7,0.22,-0.3409,0.00032,18.72092]
[1777748161850,22.73,78465.7,0.22,-0.3409,0.00032,18.72083]
[1777748167226,22.73,78464.02,0.22,-0.34142,0.00032,18.73131]
[1777748170941,22.73,78463.78,0.22,-0.34149,0.00032,18.73275]
[1777748171013,22.73,78463.41,0.22,-0.3416,0.00032,18.73502]
[1777748176264,22.72,78463.41,0.22,-0.3416,0.00032,18.73482]
[1777748182601,22.72,78462.4,0.22,-0.34191,0.00032,18.74117]
[1777748186631,22.72,78462.4,0.22,-0.3419,0.00032,18.74091]
[1777748189040,22.72,78462.4,0.22,-0.34189,0.00032,18.74082]
[1777748193271,22.72,78467.21,0.22,-0.34033,0.00032,18.70515]
[1777748199110,22.72,78467.22,0.22,-0.34033,0.00032,18.70497]
[1777748206053,22.72,78466.6,0.22,-0.34052,0.00032,18.70886]
[1777748211320,22.72,78467.3,0.22,-0.34029,0.00032,18.70417]
[1777748218110,22.72,78466.39,0.22,-0.34056,0.00032,18.70977]
[1777748223278,22.71,78465.48,0.22,-0.34084,0.00032,18.71531]
[1777748226621,22.71,78464.5,0.22,-0.34114,0.00032,18.72143]
[1777748227993,22.71,78464.48,0.22,-0.34115,0.00032,18.72155]
[1777748228680,22.71,78464.48,0.22,-0.34114,0.00032,18.72147]
[1777748229948,22.71,78464.35,0.22,-0.34119,0.00032,18.72229]
[1777748235362,22.71,78464.48,0.22,-0.34113,0.00032,18.72117]
[1777748240401,22.71,78463.92,0.22,-0.3413,0.00032,18.72458]
[1777748244609,22.71,78463.68,0.22,-0.34137,0.00032,18.72597]
[1777748250496,22.71,78463.34,0.22,-0.34147,0.00032,18.72796]
[1777748256832,22.7,78462.71,0.22,-0.34162,0.00032,18.72674]
[1777748263185,22.7,78462.43,0.22,-0.3417,0.00032,18.72827]
[1777748268247,22.7,78462.3,0.22,-0.34172,0.00032,18.7288]
[1777748273490,22.7,78461.78,0.22,-0.34187,0.00032,18.73174]
[1777748279760,22.69,78461.14,0.22,-0.34206,0.00032,18.73551]
[1777748281649,22.69,78461.14,0.22,-0.34205,0.00032,18.73532]
[1777748281692,22.69,78461.08,0.22,-0.34207,0.00032,18.73564]
[1777748286835,22.69,78461.08,0.22,-0.34205,0.00032,18.7354]
[1777748288932,22.69,78460.59,0.22,-0.3422,0.00032,18.73838]
[1777748289013,22.69,78460.46,0.22,-0.34224,0.00032,18.73914]
[1777748294777,22.69,78460.4,0.22,-0.34224,0.00032,18.73902]
[1777748297824,22.68,78461.09,0.22,-0.34201,0.00032,18.7344]
[1777748297921,22.68,78461.38,0.22,-0.34191,0.00032,18.73244]
[1777748303841,22.68,78462.0,0.22,-0.34168,0.00032,18.72777]
[1777748306058,22.68,78462.0,0.22,-0.34168,0.00032,18.72777]
[1777748306915,22.68,78462.06,0.22,-0.34165,0.00032,18.7272]
[1777748310104,22.68,78462.06,0.22,-0.34165,0.00032,18.72714]
[1777748310197,22.67,78462.06,0.22,-0.34164,0.00032,18.72694]
[1777748315926,22.67,78461.75,0.22,-0.34168,0.00032,18.72365]
[1777748323200,22.67,78461.53,0.22,-0.34175,0.00032,18.72499]
[1777748323230,22.67,78461.53,0.22,-0.34175,0.00032,18.72499]
[1777748324987,22.67,78455.03,0.22,-0.34378,0.00032,18.76533]
[1777748329546,22.66,78451.44,0.22,-0.34491,0.00032,18.78752]
[1777748333287,22.66,78451.44,0.22,-0.3449,0.00032,18.7873]
[1777748333999,22.66,78451.44,0.22,-0.34488,0.00032,18.78697]
[1777748339086,22.65,78454.65,0.22,-0.34383,0.00032,18.7662]
[1777748343244,22.65,78455.37,0.22,-0.34358,0.00032,18.76136]
[1777748349156,22.65,78456.85,0.22,-0.34308,0.00032,18.75132]
[1777748352122,22.64,78456.92,0.22,-0.34305,0.00032,18.75079]
[1777748357536,22.64,78457.54,0.22,-0.34282,0.00032,18.74611]
[1777748365650,22.64,78458.0,0.22,-0.34266,0.00032,18.74301]
[1777748367000,22.63,78458.19,0.22,-0.34257,0.00032,18.74126]
[1777748367774,22.63,78458.19,0.22,-0.34257,0.00032,18.74108]
[1777748375915,22.63,78459.16,0.22,-0.34221,0.00032,18.72968]
[1777748385199,22.62,78459.53,0.22,-0.34206,0.00032,18.72664]
[1777748386786,22.62,78459.53,0.22,-0.34204,0.00032,18.72622]
[1777748393051,22.62,78459.87,0.22,-0.3419,0.00032,18.72349]
[1777748393819,22.62,78459.96,0.22,-0.34186,0.00032,18.72275]
[1777748400586,22.61,78459.93,0.22,-0.34186,0.00032,18.72254]
[1777748403200,22.61,78462.39,0.22,-0.34106,0.00032,18.70651]
[1777748408571,22.61,78462.08,0.22,-0.34114,0.00032,18.70808]
[1777748410949,22.61,78462.01,0.22,-0.34115,0.00032,18.70839]
[1777748416120,22.6,78462.03,0.22,-0.34113,0.00032,18.70792]
[1777748422890,22.6,78462.76,0.22,-0.34088,0.00032,18.70291]
[1777748428029,22.6,78462.21,0.22,-0.34103,0.00032,18.706]
[1777748433745,22.59,78461.97,0.22,-0.34106,0.00032,18.70227]
[1777748438898,22.59,78461.43,0.22,-0.34122,0.00032,18.70549]
[1777748442185,22.59,78461.43,0.22,-0.34121,0.00032,18.7053]
[1777748442689,22.59,78461.43,0.22,-0.34121,0.00032,18.7053]
[1777748442193,22.59,78453.68,0.22,-0.34368,0.00032,18.75459]
[1777748443395,22.59,78454.01,0.22,-0.34358,0.00032,18.75249]
[1777748449856,22.59,78454.78,0.22,-0.34332,0.00032,18.74742]
[1777748454891,22.59,78455.42,0.22,-0.34312,0.00032,18.74341]
[1777748461677,22.59,78455.44,0.22,-0.34311,0.00032,18.74314]
[1777748467773,22.59,78455.44,0.22,-0.34308,0.00032,18.74265]
[1777748468681,22.59,78455.0,0.22,-0.34322,0.00032,18.74543]
[1777748468720,22.59,78455.38,0.22,-0.3431,0.00032,18.74302]
[1777748470737,22.59,78445.85,0.22,-0.34615,0.00032,18.80285]
[1777748476016,22.58,78446.96,0.22,-0.34578,0.00032,18.79573]
[1777748476055,22.58,78447.48,0.22,-0.34561,0.00032,18.79243]
[1777748481083,22.58,78448.22,0.22,-0.34536,0.00032,18.78748]
[1777748486115,22.58,78449.92,0.22,-0.34481,0.00032,18.77665]
[1777748492960,22.58,78450.93,0.22,-0.34448,0.00032,18.77015]
[1777748495919,22.58,78451.76,0.22,-0.34417,0.00032,18.75976]
[1777748496833,22.57,78451.92,0.22,-0.34411,0.00032,18.75864]
[1777748497111,22.57,78451.92,0.22,-0.34411,0.00032,18.75864]
[1777748497118,22.57,78451.92,0.22,-0.34411,0.00032,18.75864]
[1777748497149,22.57,78451.92,0.22,-0.34411,0.00032,18.75864]
[1777748497196,22.57,78452.16,0.22,-0.34403,0.00032,18.75712]
[1777748502287,22.57,78452.65,0.22,-0.34386,0.00032,18.75381]
[1777748507393,22.57,78452.19,0.22,-0.344,0.00032,18.75642]
[1777748510806,22.57,78452.63,0.22,-0.34385,0.00032,18.75349]
[1777748510830,22.57,78452.63,0.22,-0.34385,0.00032,18.75349]
[1777748515720,22.57,78453.3,0.22,-0.34363,0.00032,18.74909]
[1777748515752,22.57,78453.3,0.22,-0.34363,0.00032,18.74909]
[1777748516306,22.57,78453.3,0.22,-0.34362,0.00032,18.74899]
[1777748516324,22.57,78453.3,0.22,-0.34362,0.00032,18.74899]
[1777748519113,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748519157,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748519481,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748519582,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748521624,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748521658,22.57,78453.3,0.22,-0.34362,0.00032,18.74895]
[1777748525903,22.57,78454.75,0.22,-0.34315,0.00032,18.73972]
[1777748525935,22.57,78454.75,0.22,-0.34315,0.00032,18.73968]
[1777748526617,22.57,78454.75,0.22,-0.34315,0.00032,18.73968]
[1777748526651,22.57,78454.75,0.22,-0.34315,0.00032,18.73968]
[1777748530320,22.57,78455.56,0.22,-0.34289,0.00032,18.73447]
[1777748530423,22.57,78455.56,0.22,-0.34289,0.00032,18.73447]
[1777748531135,22.57,78455.56,0.22,-0.34289,0.00032,18.73447]
[1777748531801,22.57,78455.63,0.22,-0.34287,0.00032,18.734]
[1777748534227,22.57,78455.57,0.22,-0.34288,0.00032,18.73435]
[1777748534452,22.57,78455.57,0.22,-0.34288,0.00032,18.73435]
[1777748539784,22.57,78455.78,0.22,-0.34282,0.00032,18.73305]
[1777748546537,22.57,78456.23,0.22,-0.34268,0.00032,18.7303]
[1777748551571,22.57,78456.53,0.22,-0.34255,0.00032,18.72356]
[1777748556606,22.57,78457.47,0.22,-0.34226,0.00032,18.71764]
[1777748561641,22.57,78458.51,0.22,-0.34193,0.00032,18.71109]
[1777748567719,22.57,78457.46,0.22,-0.34227,0.00032,18.71784]
[1777748573432,22.57,78458.01,0.22,-0.3421,0.00032,18.71444]
[1777748579081,22.57,78457.59,0.22,-0.34223,0.00032,18.7172]
[1777748585578,22.57,78459.95,0.22,-0.34149,0.00032,18.70221]
[1777748592859,22.57,78459.69,0.22,-0.34157,0.00032,18.70382]
[1777748599907,22.57,78459.32,0.22,-0.34168,0.00032,18.70609]
[1777748604070,22.57,78462.77,0.22,-0.34058,0.00032,18.68393]
[1777748604970,22.57,78462.77,0.22,-0.34058,0.00032,18.68393]
[1777748604996,22.57,78462.77,0.22,-0.34058,0.00032,18.68393]
[1777748604975,22.57,78463.48,0.22,-0.34035,0.00032,18.67935]
[1777748606549,22.57,78463.48,0.22,-0.34035,0.00032,18.67934]
[1777748606557,22.57,78463.48,0.22,-0.34035,0.00032,18.67934]
[1777748606956,22.57,78464.16,0.22,-0.34013,0.00032,18.67495]
[1777748612999,22.57,78463.67,0.22,-0.34026,0.00032,18.67324]
[1777748619052,22.57,78466.07,0.22,-0.3395,0.00032,18.65784]
[1777748619069,22.57,78466.07,0.22,-0.3395,0.00032,18.65784]
[1777748619086,22.57,78466.07,0.22,-0.3395,0.00032,18.65784]
[1777748619092,22.57,78466.07,0.22,-0.3395,0.00032,18.65784]
[1777748619996,22.57,78464.95,0.22,-0.33986,0.00032,18.66514]
[1777748625005,22.57,78463.06,0.22,-0.34046,0.00032,18.67735]
[1777748630033,22.57,78462.68,0.22,-0.34057,0.00032,18.67961]
[1777748635054,22.57,78464.21,0.22,-0.34007,0.00032,18.66948]
[1777748639002,22.57,78464.21,0.22,-0.34007,0.00032,18.66936]
[1777748639493,22.57,78464.21,0.22,-0.34007,0.00032,18.66932]
[1777748639942,22.57,78462.77,0.22,-0.34052,0.00032,18.67856]
[1777748644965,22.56,78460.57,0.22,-0.34121,0.00032,18.69248]
[1777748649993,22.56,78459.29,0.22,-0.34161,0.00032,18.70038]
[1777748655000,22.56,78458.98,0.22,-0.34169,0.00032,18.70205]
[1777748660023,22.56,78458.98,0.22,-0.34168,0.00032,18.70173]
[1777748665040,22.56,78458.28,0.22,-0.34189,0.00032,18.70592]
[1777748670047,22.55,78457.65,0.22,-0.34208,0.00032,18.7097]
[1777748675076,22.55,78457.39,0.22,-0.34212,0.00032,18.70626]
[1777748676996,22.55,78451.35,0.22,-0.34404,0.00032,18.74449]
[1777748681997,22.55,78450.05,0.22,-0.34445,0.00032,18.75242]
[1777748687024,22.55,78449.84,0.22,-0.3445,0.00032,18.75341]
[1777748692052,22.54,78451.61,0.22,-0.34391,0.00032,18.74188]
[1777748697053,22.54,78451.61,0.22,-0.34389,0.00032,18.7415]
[1777748702058,22.54,78453.64,0.22,-0.34323,0.00032,18.7283]
[1777748707069,22.54,78453.64,0.22,-0.34321,0.00032,18.72802]
[1777748708716,22.54,78453.64,0.22,-0.34321,0.00032,18.72795]
[1777748708812,22.53,78453.64,0.22,-0.34321,0.00032,18.72792]
[1777748713941,22.53,78454.96,0.22,-0.34278,0.00032,18.71944]
[1777748718314,22.53,78455.43,0.22,-0.34262,0.00032,18.7163]
[1777748718865,22.53,78455.43,0.22,-0.34262,0.00032,18.7163]
[1777748718886,22.53,78455.43,0.22,-0.34262,0.00032,18.7163]
[1777748719059,22.53,78455.43,0.22,-0.34262,0.00032,18.71628]
[1777748724779,22.53,78455.49,0.22,-0.3426,0.00032,18.71577]
[1777748730132,22.53,78455.55,0.22,-0.34257,0.00032,18.71529]
[1777748735856,22.53,78455.7,0.22,-0.34249,0.00032,18.7093]
[1777748736776,22.53,78455.7,0.22,-0.34249,0.00032,18.7093]
[1777748736799,22.53,78455.78,0.22,-0.34246,0.00032,18.70876]
[1777748741898,22.53,78455.77,0.22,-0.34246,0.00032,18.70866]
[1777748747525,22.53,78455.27,0.22,-0.34261,0.00032,18.71174]
[1777748749392,22.53,78455.24,0.22,-0.34262,0.00032,18.71187]
[1777748750084,22.53,78455.4,0.22,-0.34256,0.00032,18.71082]
[1777748755610,22.53,78455.4,0.22,-0.34256,0.00032,18.71076]
[1777748761147,22.53,78455.74,0.22,-0.34245,0.00032,18.70848]
[1777748770395,22.53,78456.55,0.22,-0.34218,0.00032,18.70317]
[1777748770414,22.53,78456.55,0.22,-0.34218,0.00032,18.70317]
[1777748776137,22.52,78456.28,0.22,-0.34226,0.00032,18.70465]
[1777748784050,22.52,78456.2,0.22,-0.34228,0.00032,18.70507]
[1777748790560,22.52,78456.26,0.22,-0.34225,0.00032,18.70448]
[1777748800630,22.52,78456.2,0.22,-0.34222,0.00032,18.69976]
[1777748806347,22.52,78452.66,0.22,-0.34335,0.00032,18.72218]
[1777748807338,22.52,78452.66,0.22,-0.34335,0.00032,18.72218]
[1777748807366,22.52,78452.66,0.22,-0.34335,0.00032,18.72218]
[1777748813536,22.52,78452.86,0.22,-0.34328,0.00032,18.72075]
[1777748818468,22.52,78453.61,0.22,-0.34303,0.00032,18.71572]
[1777748821122,22.51,78453.42,0.22,-0.34308,0.00032,18.71668]
[1777748821898,22.51,78453.42,0.22,-0.34307,0.00032,18.71661]
[1777748827493,22.51,78454.91,0.22,-0.34257,0.00032,18.70667]
[1777748832530,22.51,78454.71,0.22,-0.34262,0.00032,18.70753]
[1777748840910,22.5,78455.38,0.22,-0.34236,0.00032,18.70248]
[1777748845923,22.5,78455.93,0.22,-0.34219,0.00032,18.69888]
[1777748846080,22.5,78455.93,0.22,-0.34219,0.00032,18.69888]
[1777748846097,22.5,78455.93,0.22,-0.34218,0.00032,18.6988]
[1777748847895,22.5,78455.93,0.22,-0.34218,0.00032,18.6988]
[1777748847995,22.5,78455.27,0.22,-0.34239,0.00032,18.70298]
[1777748849352,22.5,78455.96,0.22,-0.34217,0.00032,18.69857]
[1777748850190,22.5,78455.96,0.22,-0.34217,0.00032,18.69853]
[1777748855690,22.5,78455.96,0.22,-0.34213,0.00032,18.69356]
[1777748861050,22.5,78456.43,0.22,-0.34197,0.00032,18.69035]
[1777748869785,22.49,78456.43,0.22,-0.34196,0.00032,18.69004]
[1777748875771,22.49,78456.63,0.22,-0.34188,0.00032,18.6886]
[1777748876299,22.49,78456.63,0.22,-0.34188,0.00032,18.68841]
[1777748877183,22.49,78456.63,0.22,-0.34187,0.00032,18.68829]
[1777748883873,22.49,78456.82,0.22,-0.3418,0.00032,18.68683]
[1777748888927,22.49,78456.88,0.22,-0.34176,0.00032,18.68613]
[1777748893957,22.49,78456.23,0.22,-0.34196,0.00032,18.69016]
[1777748897743,22.48,78456.35,0.22,-0.34192,0.00032,18.68933]
[1777748897985,22.48,78456.35,0.22,-0.34192,0.00032,18.68931]
[1777748898568,22.48,78456.35,0.22,-0.34192,0.00032,18.68931]
[1777748899028,22.48,78456.35,0.22,-0.34192,0.00032,18.68929]
[1777748902584,22.48,78457.21,0.22,-0.34164,0.00032,18.68373]
[1777748903019,22.48,78458.13,0.22,-0.34135,0.00032,18.67782]
[1777748903376,22.48,78458.13,0.22,-0.34135,0.00032,18.67782]
[1777748903423,22.48,78458.23,0.22,-0.34132,0.00032,18.67717]
[1777748904840,22.48,78458.23,0.22,-0.34132,0.00032,18.67717]
[1777748905033,22.48,78458.23,0.22,-0.34132,0.00032,18.67717]
[1777748910106,22.48,78458.25,0.22,-0.34131,0.00032,18.67704]
[1777748913937,22.48,78458.25,0.22,-0.34128,0.00032,18.67216]
[1777748914104,22.48,78458.25,0.22,-0.34128,0.00032,18.67216]
[1777748914113,22.48,78458.25,0.22,-0.34128,0.00032,18.67216]
[1777748914263,22.48,78458.25,0.22,-0.34128,0.00032,18.67217]
[1777748915956,22.48,78457.99,0.22,-0.34136,0.00032,18.67385]
[1777748915964,22.48,78457.99,0.22,-0.34136,0.00032,18.67385]
[1777748915988,22.48,78457.99,0.22,-0.34136,0.00032,18.67385]
[1777748916297,22.48,78457.99,0.22,-0.34136,0.00032,18.67386]
[1777748916601,22.48,78457.99,0.22,-0.34136,0.00032,18.67386]
[1777748916644,22.48,78457.99,0.22,-0.34136,0.00032,18.67386]
[1777748916851,22.48,78457.99,0.22,-0.34136,0.00032,18.67386]
[1777748917117,22.48,78457.99,0.22,-0.34136,0.00032,18.67387]
[1777748917590,22.48,78457.99,0.22,-0.34136,0.00032,18.67387]
[1777748917602,22.48,78457.99,0.22,-0.34136,0.00032,18.67387]
[1777748918123,22.48,78457.98,0.22,-0.34137,0.00032,18.67395]
[1777748923159,22.49,78457.62,0.22,-0.34149,0.00032,18.67634]
[1777748928194,22.49,78453.57,0.22,-0.34279,0.00032,18.70228]
[1777748933229,22.49,78452.14,0.22,-0.34324,0.00032,18.71135]
[1777748939762,22.48,78452.22,0.22,-0.34321,0.00032,18.7107]
[1777748945313,22.48,78453.28,0.22,-0.34286,0.00032,18.70368]
[1777748948036,22.48,78453.28,0.22,-0.34286,0.00032,18.70363]
[1777748948290,22.48,78453.79,0.22,-0.34269,0.00032,18.7003]
[1777748948789,22.48,78453.79,0.22,-0.34269,0.00032,18.7003]
[1777748948799,22.48,78453.79,0.22,-0.34269,0.00032,18.7003]
[1777748949967,22.48,78453.79,0.22,-0.34268,0.00032,18.70022]
[1777748954196,22.48,78453.77,0.22,-0.34269,0.00032,18.70027]
[1777748954267,22.48,78453.77,0.22,-0.34268,0.00032,18.70021]
[1777748956008,22.48,78453.77,0.22,-0.34268,0.00032,18.70021]
[1777748956107,22.48,78454.11,0.22,-0.34257,0.00032,18.69798]
[1777748961907,22.48,78454.32,0.22,-0.3425,0.00032,18.69654]
[1777748962008,22.48,78455.49,0.22,-0.34212,0.00032,18.68902]
[1777748967029,22.48,78455.55,0.22,-0.3421,0.00032,18.68863]
[1777748972681,22.48,78455.88,0.22,-0.34196,0.00032,18.68154]
[1777748981891,22.48,78455.9,0.22,-0.34196,0.00032,18.68149]
[1777748986774,22.48,78461.87,0.22,-0.34005,0.00032,18.64309]
[1777748991513,22.48,78460.92,0.22,-0.34036,0.00032,18.64943]
[1777748991963,22.48,78464.92,0.22,-0.33908,0.00032,18.62349]
[1777748993012,22.48,78464.92,0.22,-0.33908,0.00032,18.62349]
[1777748993029,22.48,78470.78,0.22,-0.33721,0.00032,18.58514]
[1777748993950,22.48,78470.78,0.22,-0.33721,0.00032,18.58514]
[1777748993983,22.48,78472.98,0.22,-0.33651,0.00032,18.57068]
[1777748994729,22.48,78472.98,0.22,-0.33651,0.00032,18.57068]
[1777748994802,22.48,78473.13,0.22,-0.33647,0.00032,18.56978]
[1777749001410,22.49,78471.31,0.22,-0.33707,0.00032,18.58233]
[1777749006597,22.49,78469.53,0.22,-0.33767,0.00032,18.59467]
[1777749007540,22.49,78468.27,0.22,-0.33808,0.00032,18.60304]
[1777749007553,22.49,78468.27,0.22,-0.33808,0.00032,18.60314]
[1777749012783,22.49,78464.72,0.22,-0.33924,0.00032,18.62681]
[1777749017817,22.5,78461.34,0.22,-0.34034,0.00032,18.64912]
[1777749022825,22.5,78460.19,0.22,-0.34073,0.00032,18.6569]
[1777749031161,22.5,78460.19,0.22,-0.34073,0.00032,18.65697]
[1777749036240,22.51,78456.87,0.22,-0.3418,0.00032,18.67413]
[1777749038997,22.51,78456.34,0.22,-0.34197,0.00032,18.6777]
[1777749040363,22.51,78455.77,0.22,-0.34216,0.00032,18.6814]
[1777749046015,22.51,78455.43,0.22,-0.34229,0.00032,18.68394]
[1777749051054,22.51,78455.25,0.22,-0.34236,0.00032,18.68535]
[1777749056092,22.51,78454.25,0.22,-0.34269,0.00032,18.69203]
[1777749062459,22.52,78453.82,0.22,-0.34284,0.00032,18.69506]
[1777749066406,22.52,78453.82,0.22,-0.34285,0.00032,18.6951]
[1777749068388,22.52,78453.82,0.22,-0.34285,0.00032,18.69524]
[1777749070506,22.52,78454.59,0.22,-0.34261,0.00032,18.69052]
[1777749070583,22.52,78454.54,0.22,-0.34263,0.00032,18.69084]
[1777749076208,22.52,78454.54,0.22,-0.34264,0.00032,18.69102]
[1777749082269,22.52,78456.04,0.22,-0.34218,0.00032,18.6818]
[1777749090341,22.53,78456.05,0.22,-0.34218,0.00032,18.68191]
[1777749096364,22.53,78456.29,0.22,-0.3421,0.00032,18.67599]
[1777749102408,22.53,78457.9,0.22,-0.3416,0.00032,18.66607]
[1777749107445,22.53,78458.28,0.22,-0.34149,0.00032,18.66397]
[1777749113338,22.54,78458.84,0.22,-0.34132,0.00032,18.66051]
[1777749118670,22.54,78458.94,0.22,-0.34131,0.00032,18.66033]
[1777749124563,22.54,78459.26,0.22,-0.34123,0.00032,18.65877]
[1777749130906,22.54,78459.27,0.22,-0.34124,0.00032,18.65894]
[1777749136060,22.55,78459.81,0.22,-0.34108,0.00032,18.65576]
[1777749141141,22.55,78459.36,0.22,-0.34124,0.00032,18.65887]
[1777749148731,22.55,78459.24,0.22,-0.34129,0.00032,18.65996]
[1777749153765,22.55,78461.43,0.22,-0.34057,0.00032,18.64118]
[1777749160340,22.55,78462.58,0.22,-0.34021,0.00032,18.63403]
[1777749166472,22.56,78461.11,0.22,-0.3407,0.00032,18.64391]
[1777749169410,22.56,78460.7,0.22,-0.34084,0.00032,18.64682]
[1777749169421,22.56,78460.44,0.22,-0.34093,0.00032,18.64862]
[1777749170996,22.56,78460.44,0.22,-0.34093,0.00032,18.64862]
[1777749174794,22.56,78460.37,0.22,-0.34097,0.00032,18.64932]
[1777749176389,22.56,78460.37,0.22,-0.34097,0.00032,18.64939]
[1777749177556,22.56,78460.37,0.22,-0.34098,0.00032,18.64952]
[1777749177936,22.56,78460.37,0.22,-0.34098,0.00032,18.64958]
[1777749182568,22.57,78460.19,0.22,-0.34105,0.00032,18.65092]
[1777749184750,22.57,78460.34,0.22,-0.34101,0.00032,18.65015]
[1777749184774,22.57,78460.34,0.22,-0.34101,0.00032,18.65015]
[1777749185663,22.57,78463.96,0.22,-0.33985,0.00032,18.62689]
[1777749185991,22.57,78465.3,0.22,-0.33943,0.00032,18.61824]
[1777749191028,22.57,78464.25,0.22,-0.33977,0.00032,18.62518]
[1777749196063,22.57,78465.21,0.22,-0.33947,0.00032,18.61909]
[1777749201102,22.57,78465.77,0.22,-0.3393,0.00032,18.61561]
[1777749207144,22.57,78464.07,0.22,-0.33985,0.00032,18.62679]
[1777749212178,22.57,78463.6,0.22,-0.33997,0.00032,18.62506]
[1777749219229,22.57,78461.92,0.22,-0.34052,0.00032,18.63608]
[1777749219821,22.57,78461.92,0.22,-0.34052,0.00032,18.63608]
[1777749220421,22.57,78461.92,0.22,-0.34052,0.00032,18.63608]
[1777749220445,22.57,78461.92,0.22,-0.34052,0.00032,18.63608]
[1777749220517,22.57,78462.6,0.22,-0.3403,0.00032,18.63177]
[1777749222260,22.57,78462.6,0.22,-0.3403,0.00032,18.63177]
[1777749222361,22.58,78463.12,0.22,-0.34014,0.00032,18.62848]
[1777749229714,22.58,78462.33,0.22,-0.3404,0.00032,18.63371]
[1777749234931,22.58,78462.33,0.22,-0.34041,0.00032,18.63399]
[1777749241328,22.58,78461.08,0.22,-0.34082,0.00032,18.6421]
[1777749246556,22.58,78465.44,0.22,-0.33944,0.00032,18.61425]
[1777749246645,22.58,78471.44,0.22,-0.33753,0.00032,18.57522]
[1777749246889,22.58,78471.44,0.22,-0.33753,0.00032,18.57522]
[1777749246933,22.58,78471.44,0.22,-0.33753,0.00032,18.57522]
[1777749247483,22.58,78471.44,0.22,-0.33753,0.00032,18.57522]
[1777749247492,22.58,78471.44,0.22,-0.33753,0.00032,18.57522]
[1777749247574,22.58,78471.23,0.22,-0.33759,0.00032,18.57655]
[1777749252165,22.58,78470.95,0.22,-0.33767,0.00032,18.5782]
[1777749257748,22.58,78471.11,0.22,-0.3376,0.00032,18.57672]
[1777749257989,22.58,78471.11,0.22,-0.3376,0.00032,18.57672]
[1777749258545,22.58,78471.11,0.22,-0.3376,0.00032,18.57672]
[1777749258628,22.58,78482.0,0.22,-0.33413,0.00032,18.50457]
[1777749258857,22.58,78482.0,0.22,-0.33413,0.00032,18.50457]
[1777749259069,22.58,78482.0,0.22,-0.33413,0.00032,18.50457]
[1777749259510,22.58,78482.0,0.22,-0.33413,0.00032,18.50455]
[1777749259793,22.58,78482.0,0.22,-0.33413,0.00032,18.50455]
[1777749259820,22.58,78482.0,0.22,-0.33413,0.00032,18.50455]
[1777749260497,22.58,78482.0,0.22,-0.33413,0.00032,18.50455]
[1777749260598,22.57,78485.73,0.22,-0.33295,0.00032,18.47955]
[1777749266561,22.57,78488.01,0.22,-0.33223,0.00032,18.46419]
[1777749267044,22.57,78488.01,0.22,-0.33223,0.00032,18.46419]
[1777749267569,22.57,78488.09,0.22,-0.3322,0.00032,18.46365]
[1777749269429,22.57,78488.09,0.22,-0.3322,0.00032,18.46365]
[1777749269581,22.57,78485.92,0.22,-0.33289,0.00032,18.47825]
[1777749273116,22.57,78485.92,0.22,-0.33285,0.00032,18.47327]
[1777749273121,22.57,78485.77,0.22,-0.3329,0.00032,18.47428]
[1777749277913,22.57,78481.21,0.22,-0.33434,0.00032,18.50473]
[1777749277946,22.57,78481.21,0.22,-0.33434,0.00032,18.50473]
[1777749278648,22.57,78481.21,0.22,-0.33434,0.00032,18.50465]
[1777749283683,22.57,78481.95,0.22,-0.33409,0.00032,18.4995]
[1777749283746,22.57,78481.95,0.22,-0.33409,0.00032,18.4995]
[1777749284690,22.57,78482.38,0.22,-0.33396,0.00032,18.49665]
[1777749290739,22.57,78481.31,0.22,-0.3343,0.00032,18.50386]
[1777749291595,22.57,78481.31,0.22,-0.3343,0.00032,18.50386]
[1777749291674,22.57,78481.6,0.22,-0.33421,0.00032,18.50198]
[1777749291948,22.57,78481.6,0.22,-0.33421,0.00032,18.50198]
[1777749292749,22.57,78481.6,0.22,-0.33421,0.00032,18.502]
[1777749297782,22.57,78478.85,0.22,-0.33509,0.00032,18.52037]
[1777749299017,22.57,78478.85,0.22,-0.33509,0.00032,18.52037]
[1777749299040,22.57,78478.85,0.22,-0.33509,0.00032,18.52037]
[1777749299083,22.57,78478.85,0.22,-0.33509,0.00032,18.52037]
[1777749299563,22.57,78476.3,0.22,-0.3359,0.00032,18.53726]
[1777749300423,22.57,78476.3,0.22,-0.3359,0.00032,18.53726]
[1777749300450,22.57,78476.3,0.22,-0.3359,0.00032,18.53726]
[1777749300465,22.57,78476.3,0.22,-0.3359,0.00032,18.53726]
[1777749300671,22.57,78462.04,0.22,-0.34045,0.00032,18.63037]
[1777749301483,22.57,78454.58,0.22,-0.34283,0.00032,18.67812]
[1777749306772,22.57,78457.06,0.22,-0.34204,0.00032,18.66237]
[1777749309112,22.58,78461.61,0.22,-0.34059,0.00032,18.63325]
[1777749309684,22.58,78461.61,0.22,-0.34059,0.00032,18.63325]
[1777749310650,22.58,78461.22,0.22,-0.34072,0.00032,18.63588]
[1777749315664,22.58,78460.99,0.22,-0.3408,0.00032,18.63752]
[1777749320689,22.58,78461.24,0.22,-0.34073,0.00032,18.63611]
[1777749325713,22.58,78461.24,0.22,-0.34074,0.00032,18.63633]
[1777749328537,22.58,78461.24,0.22,-0.34075,0.00032,18.63645]
[1777749328710,22.58,78460.01,0.22,-0.34114,0.00032,18.64439]
[1777749332477,22.58,78459.3,0.22,-0.34134,0.00032,18.64416]
[1777749332646,22.58,78459.01,0.22,-0.34144,0.00032,18.64605]
[1777749337655,22.58,78458.93,0.22,-0.34147,0.00032,18.64671]
[1777749342659,22.58,78458.34,0.22,-0.34167,0.00032,18.65064]
[1777749347671,22.59,78461.13,0.22,-0.34078,0.00032,18.63296]
[1777749352091,22.59,78460.6,0.22,-0.34096,0.00032,18.6366]
[1777749353170,22.59,78460.6,0.22,-0.34097,0.00032,18.63666]
[1777749358588,22.59,78459.96,0.22,-0.34118,0.00032,18.64097]
[1777749364562,22.59,78459.43,0.22,-0.34137,0.00032,18.6448]
[1777749369393,22.59,78459.43,0.22,-0.34137,0.00032,18.64486]
[1777749374633,22.6,78458.88,0.22,-0.34157,0.00032,18.64889]
[1777749380117,22.6,78458.88,0.22,-0.34159,0.00032,18.64913]
[1777749385395,22.6,78458.7,0.22,-0.34166,0.00032,18.65065]
[1777749388326,22.6,78454.22,0.22,-0.3431,0.00032,18.67931]
[1777749393614,22.61,78454.98,0.22,-0.34284,0.00032,18.66981]
[1777749398642,22.61,78455.18,0.22,-0.34278,0.00032,18.66877]
[1777749403643,22.61,78454.92,0.22,-0.34288,0.00032,18.67065]
[1777749408650,22.61,78455.43,0.22,-0.34273,0.00032,18.66765]
[1777749413669,22.61,78455.43,0.22,-0.34274,0.00032,18.66789]
[1777749418681,22.61,78456.3,0.22,-0.34247,0.00032,18.66262]
[1777749423694,22.62,78455.99,0.22,-0.34258,0.00032,18.66482]
[1777749428709,22.62,78456.68,0.22,-0.34237,0.00032,18.66069]
[1777749434239,22.62,78456.75,0.22,-0.34237,0.00032,18.6605]
[1777749439562,22.62,78456.76,0.22,-0.34237,0.00032,18.6607]
[1777749444579,22.62,78456.95,0.22,-0.34233,0.00032,18.65981]
[1777749446264,22.63,78456.95,0.22,-0.34233,0.00032,18.65991]
[1777749451393,22.63,78457.11,0.22,-0.3423,0.00032,18.65916]
[1777749456400,22.63,78458.75,0.22,-0.34175,0.00032,18.64408]
[1777749457003,22.63,78458.78,0.22,-0.34175,0.00032,18.64395]
[1777749462974,22.63,78458.66,0.22,-0.3418,0.00032,18.64509]
[1777749466204,22.63,78458.63,0.22,-0.34182,0.00032,18.64547]
[1777749466579,22.63,78458.63,0.22,-0.34182,0.00032,18.64547]
[1777749468901,22.63,78458.63,0.22,-0.34183,0.00032,18.64556]
[1777749470292,22.63,78458.63,0.22,-0.34183,0.00032,18.64557]
[1777749470855,22.64,78458.63,0.22,-0.34183,0.00032,18.64558]
[1777749471027,22.64,78458.63,0.22,-0.34183,0.00032,18.64558]
[1777749476065,22.63,78459.44,0.22,-0.34156,0.00032,18.64031]
[1777749478422,22.63,78459.44,0.22,-0.34156,0.00032,18.64031]
[1777749478504,22.63,78459.13,0.22,-0.34166,0.00032,18.64216]
[1777749481356,22.63,78459.13,0.22,-0.34166,0.00032,18.64216]
[1777749484634,22.63,78456.67,0.22,-0.34244,0.00032,18.65784]
[1777749486806,22.63,78454.18,0.22,-0.34324,0.00032,18.67361]
[1777749486808,22.63,78453.95,0.22,-0.34331,0.00032,18.67503]
[1777749491797,22.63,78453.95,0.22,-0.34331,0.00032,18.67507]
[1777749491814,22.63,78454.0,0.22,-0.3433,0.00032,18.67481]
[1777749492394,22.63,78454.0,0.22,-0.3433,0.00032,18.67481]
[1777749493553,22.63,78454.1,0.22,-0.34327,0.00032,18.67416]
[1777749496691,22.63,78453.38,0.22,-0.3435,0.00032,18.67867]
[1777749496792,22.63,78453.38,0.22,-0.34349,0.00032,18.67862]
[1777749502247,22.63,78454.17,0.22,-0.34324,0.00032,18.67374]
[1777749508289,22.63,78454.54,0.22,-0.34313,0.00032,18.67151]
[1777749514726,22.64,78455.21,0.22,-0.34289,0.00032,18.66245]
[1777749520373,22.64,78455.73,0.22,-0.34273,0.00032,18.65927]
[1777749525688,22.64,78456.22,0.22,-0.34257,0.00032,18.65612]
[1777749532063,22.64,78456.22,0.22,-0.34257,0.00032,18.65612]
[1777749540376,22.63,78456.83,0.22,-0.34236,0.00032,18.65203]
[1777749543394,22.63,78456.83,0.22,-0.34235,0.00032,18.65176]
[1777749543535,22.63,78456.39,0.22,-0.34249,0.00032,18.65455]
[1777749549121,22.63,78456.62,0.22,-0.34242,0.00032,18.65308]
[1777749549523,22.63,78456.62,0.22,-0.34242,0.00032,18.65308]
[1777749549587,22.63,78456.62,0.22,-0.34241,0.00032,18.65298]
[1777749554612,22.63,78457.04,0.22,-0.34227,0.00032,18.65008]
[1777749559646,22.63,78457.33,0.22,-0.34216,0.00032,18.64801]
[1777749563762,22.63,78456.47,0.22,-0.34243,0.00032,18.65336]
[1777749563823,22.63,78456.47,0.22,-0.34243,0.00032,18.65336]
[1777749563888,22.63,78451.02,0.22,-0.34418,0.00032,18.68777]
[1777749571677,22.63,78450.25,0.22,-0.34441,0.00032,18.6924]
[1777749573613,22.62,78451.2,0.22,-0.34407,0.00032,18.68134]
[1777749573819,22.62,78450.77,0.22,-0.3442,0.00032,18.68396]
[1777749578838,22.62,78451.74,0.22,-0.34387,0.00032,18.67743]
[1777749583932,22.62,78453.17,0.22,-0.34339,0.00032,18.66806]
[1777749589041,22.61,78453.24,0.22,-0.34335,0.00032,18.66718]
[1777749590175,22.61,78453.24,0.22,-0.34335,0.00032,18.66709]
[1777749590276,22.61,78453.24,0.22,-0.34334,0.00032,18.667]
[1777749591406,22.61,78453.24,0.22,-0.34334,0.00032,18.667]
[1777749591471,22.61,78453.24,0.22,-0.34334,0.00032,18.66691]
[1777749596308,22.61,78456.42,0.22,-0.3423,0.00032,18.6463]
[1777749596906,22.61,78458.04,0.22,-0.34177,0.00032,18.63591]
[1777749604962,22.6,78458.57,0.22,-0.34158,0.00032,18.63195]
[1777749616321,22.6,78459.16,0.22,-0.34135,0.00032,18.62746]
[1777749617571,22.6,78459.16,0.22,-0.34135,0.00032,18.62746]
[1777749617656,22.6,78459.16,0.22,-0.34135,0.00032,18.62734]
[1777749622730,22.59,78459.42,0.22,-0.34125,0.00032,18.62537]
[1777749627755,22.59,78459.42,0.22,-0.34124,0.00032,18.62514]
[1777749632760,22.59,78459.51,0.22,-0.34116,0.00032,18.61936]
[1777749637776,22.59,78459.51,0.22,-0.34115,0.00032,18.61908]
[1777749642789,22.59,78459.58,0.22,-0.34112,0.00032,18.61837]
[1777749646095,22.59,78459.63,0.22,-0.34109,0.00032,18.61784]
[1777749647005,22.58,78458.94,0.22,-0.34131,0.00032,18.62222]
[1777749647725,22.58,78458.94,0.22,-0.34131,0.00032,18.62222]
[1777749647839,22.58,78458.92,0.22,-0.34131,0.00032,18.62229]
[1777749648360,22.58,78458.92,0.22,-0.34131,0.00032,18.62229]
[1777749649268,22.58,78458.92,0.22,-0.34131,0.00032,18.62224]
[1777749650677,22.58,78458.92,0.22,-0.34131,0.00032,18.62224]
[1777749650707,22.58,78458.92,0.22,-0.3413,0.00032,18.62213]
[1777749651355,22.58,78458.92,0.22,-0.3413,0.00032,18.62213]
[1777749653460,22.58,78458.92,0.22,-0.3413,0.00032,18.62213]
[1777749659725,22.58,78459.25,0.22,-0.34119,0.00032,18.61974]
[1777749660088,22.58,78459.25,0.22,-0.34117,0.00032,18.61951]
[1777749661612,22.58,78459.25,0.22,-0.34117,0.00032,18.61946]
[1777749665870,22.58,78459.25,0.22,-0.34117,0.00032,18.61946]
[1777749665972,22.58,78459.74,0.22,-0.341,0.00032,18.61603]
[1777749671415,22.58,78459.75,0.22,-0.34099,0.00032,18.61572]
[1777749676428,22.57,78459.75,0.22,-0.34097,0.00032,18.61536]
[1777749681432,22.57,78459.75,0.22,-0.34095,0.00032,18.61506]
[1777749686446,22.57,78459.75,0.22,-0.34094,0.00032,18.61478]
[1777749691453,22.57,78460.05,0.22,-0.3408,0.00032,18.60765]
[1777749696474,22.56,78460.07,0.22,-0.34078,0.00032,18.60727]
[1777749701493,22.56,78460.31,0.22,-0.34069,0.00032,18.60548]
[1777749706511,22.56,78460.25,0.22,-0.3407,0.00032,18.60564]
[1777749708156,22.56,78460.2,0.22,-0.34071,0.00032,18.60587]
[1777749709122,22.56,78460.15,0.22,-0.34073,0.00032,18.60615]
[1777749715197,22.56,78460.06,0.22,-0.34075,0.00032,18.60654]
[1777749720770,22.56,78460.14,0.22,-0.34072,0.00032,18.60601]
[1777749725930,22.56,78460.23,0.22,-0.34069,0.00032,18.60542]
[1777749731481,22.56,78460.18,0.22,-0.3407,0.00032,18.60572]
[1777749736521,22.56,78459.72,0.22,-0.34085,0.00032,18.60866]
[1777749743566,22.56,78459.76,0.22,-0.34084,0.00032,18.60838]
[1777749749034,22.56,78459.59,0.22,-0.34089,0.00032,18.60944]
[1777749756123,22.56,78459.97,0.22,-0.34073,0.00032,18.60205]
[1777749765308,22.56,78460.09,0.22,-0.34069,0.00032,18.60126]
[1777749774146,22.55,78460.03,0.22,-0.34069,0.00032,18.60112]
[1777749777341,22.55,78459.43,0.22,-0.34087,0.00032,18.60485]
[1777749778146,22.55,78459.38,0.22,-0.34089,0.00032,18.60513]
[1777749779444,22.55,78459.38,0.22,-0.34089,0.00032,18.60509]
[1777749780187,22.55,78459.38,0.22,-0.34088,0.00032,18.60504]
[1777749785190,22.55,78458.39,0.22,-0.34119,0.00032,18.61126]
[1777749790201,22.55,78458.31,0.22,-0.34122,0.00032,18.6117]
[1777749795214,22.55,78458.58,0.22,-0.34112,0.00032,18.60981]
[1777749797506,22.55,78458.75,0.22,-0.34107,0.00032,18.6087]
[1777749797519,22.55,78458.75,0.22,-0.34107,0.00032,18.6087]
[1777749799542,22.55,78458.62,0.22,-0.3411,0.00032,18.60944]
[1777749799549,22.55,78458.62,0.22,-0.3411,0.00032,18.60944]
[1777749799579,22.55,78458.62,0.22,-0.3411,0.00032,18.60944]
[1777749799977,22.55,78458.78,0.22,-0.34105,0.00032,18.60837]
[1777749807657,22.54,78458.38,0.22,-0.34116,0.00032,18.61062]
[1777749813735,22.54,78458.14,0.22,-0.3412,0.00032,18.60705]
[1777749816745,22.54,78456.49,0.22,-0.34173,0.00032,18.61771]
[1777749816803,22.54,78456.38,0.22,-0.34177,0.00032,18.61846]
[1777749817514,22.54,78456.38,0.22,-0.34177,0.00032,18.61846]
[1777749818197,22.54,78455.94,0.22,-0.34191,0.00032,18.62131]
[1777749827692,22.55,78454.91,0.22,-0.34225,0.00032,18.62799]
[1777749833563,22.55,78453.03,0.22,-0.34287,0.00032,18.64031]
[1777749838463,22.55,78453.47,0.22,-0.34273,0.00032,18.63762]
[1777749840693,22.55,78453.59,0.22,-0.3427,0.00032,18.63689]
[1777749843862,22.55,78453.64,0.22,-0.34268,0.00032,18.63662]
[1777749843894,22.55,78453.86,0.22,-0.34261,0.00032,18.63526]
[1777749849759,22.55,78454.06,0.22,-0.34255,0.00032,18.63408]
[1777749856726,22.55,78454.57,0.22,-0.3424,0.00032,18.63104]
[1777749862097,22.55,78454.66,0.22,-0.34237,0.00032,18.63049]
[1777749863740,22.55,78454.71,0.22,-0.34236,0.00032,18.63023]
[1777749863777,22.55,78455.1,0.22,-0.34224,0.00032,18.62777]
[1777749868809,22.55,78454.64,0.22,-0.34239,0.00032,18.63085]
[1777749869496,22.55,78454.64,0.22,-0.34239,0.00032,18.63085]
[1777749870105,22.55,78454.64,0.22,-0.34239,0.00032,18.63085]
[1777749870569,22.55,78450.47,0.22,-0.34373,0.00032,18.65737]
[1777749870584,22.55,78450.47,0.22,-0.34373,0.00032,18.65737]
[1777749871218,22.55,78450.47,0.22,-0.34373,0.00032,18.65737]
[1777749872611,22.55,78451.47,0.22,-0.34338,0.00032,18.6462]
[1777749872619,22.55,78451.47,0.22,-0.34338,0.00032,18.6462]
[1777749873094,22.55,78451.47,0.22,-0.34338,0.00032,18.6462]
[1777749873739,22.55,78451.62,0.22,-0.34333,0.00032,18.64526]
[1777749874613,22.55,78451.62,0.22,-0.34333,0.00032,18.64527]
[1777749874851,22.55,78451.62,0.22,-0.34333,0.00032,18.64527]
[1777749875947,22.55,78451.62,0.22,-0.34333,0.00032,18.64527]
[1777749882907,22.56,78452.03,0.22,-0.34321,0.00032,18.64273]
[1777749888221,22.56,78459.1,0.22,-0.34094,0.00032,18.59763]
[1777749893702,22.56,78461.01,0.22,-0.34034,0.00032,18.58556]
[1777749898778,22.56,78459.01,0.22,-0.34099,0.00032,18.59866]
[1777749899593,22.56,78459.01,0.22,-0.34099,0.00032,18.5987]
[1777749900034,22.56,78465.59,0.22,-0.33889,0.00032,18.55624]
[1777749902130,22.56,78469.97,0.22,-0.33749,0.00032,18.52774]
[1777749902185,22.56,78469.97,0.22,-0.33749,0.00032,18.52774]
[1777749902264,22.56,78469.97,0.22,-0.33749,0.00032,18.52774]
[1777749902251,22.56,78469.55,0.22,-0.33763,0.00032,18.53058]
[1777749903050,22.56,78469.55,0.22,-0.33763,0.00032,18.53058]
[1777749903301,22.56,78472.79,0.22,-0.3366,0.00032,18.50939]
[1777749909084,22.56,78472.44,0.22,-0.33672,0.00032,18.51179]
[1777749916118,22.56,78471.32,0.22,-0.33708,0.00032,18.5192]
[1777749922183,22.56,78468.38,0.22,-0.33802,0.00032,18.53849]
[1777749923258,22.56,78468.38,0.22,-0.33802,0.00032,18.53849]
[1777749924040,22.56,78468.38,0.22,-0.33802,0.00032,18.53849]
[1777749924765,22.56,78468.6,0.22,-0.33795,0.00032,18.53705]
[1777749924782,22.56,78468.13,0.22,-0.3381,0.00032,18.54012]
[1777749930239,22.56,78467.68,0.22,-0.33824,0.00032,18.54305]
[1777749935274,22.56,78467.34,0.22,-0.33832,0.00032,18.54038]
[1777749939111,22.56,78466.78,0.22,-0.3385,0.00032,18.54417]
[1777749939131,22.56,78466.78,0.22,-0.3385,0.00032,18.54417]
[1777749939586,22.56,78466.78,0.22,-0.3385,0.00032,18.54422]
[1777749941112,22.57,78466.78,0.22,-0.33851,0.00032,18.54431]
[1777749946347,22.57,78466.78,0.22,-0.33852,0.00032,18.54454]
[1777749956418,22.57,78464.07,0.22,-0.3394,0.00032,18.56254]
[1777749962392,22.57,78462.14,0.22,-0.34003,0.00032,18.57516]
[1777749968808,22.57,78460.8,0.22,-0.34047,0.00032,18.58404]
[1777749974547,22.57,78459.49,0.22,-0.3409,0.00032,18.59261]
[1777749981744,22.57,78459.24,0.22,-0.34098,0.00032,18.5943]
[1777749986823,22.57,78458.64,0.22,-0.34118,0.00032,18.59821]
[1777749986924,22.57,78458.94,0.22,-0.34108,0.00032,18.59628]
[1777749987610,22.57,78458.94,0.22,-0.34108,0.00032,18.59628]
[1777749987711,22.57,78458.91,0.22,-0.34109,0.00032,18.59646]
[1777749989113,22.57,78458.91,0.22,-0.34109,0.00032,18.59646]
[1777749989120,22.57,78458.93,0.22,-0.34108,0.00032,18.59631]
[1777749995694,22.57,78458.99,0.22,-0.34102,0.00032,18.59092]
[1777750001736,22.57,78459.07,0.22,-0.34099,0.00032,18.59032]
[1777750006772,22.57,78459.13,0.22,-0.34097,0.00032,18.58987]
[1777750008973,22.57,78458.95,0.22,-0.34103,0.00032,18.59101]
[1777750009086,22.57,78453.62,0.22,-0.34274,0.00032,18.62502]
[1777750009862,22.57,78453.62,0.22,-0.34274,0.00032,18.62502]
[1777750009868,22.57,78453.62,0.22,-0.34274,0.00032,18.62502]
[1777750009872,22.57,78453.62,0.22,-0.34274,0.00032,18.62502]
[1777750009963,22.57,78453.82,0.22,-0.34267,0.00032,18.62375]
[1777750010617,22.57,78453.82,0.22,-0.34267,0.00032,18.62375]
[1777750010803,22.57,78453.82,0.22,-0.34267,0.00032,18.62371]
[1777750017261,22.57,78453.97,0.22,-0.34262,0.00032,18.62264]
[1777750019133,22.57,78454.05,0.22,-0.34259,0.00032,18.622]
[1777750019149,22.57,78454.47,0.22,-0.34245,0.00032,18.61931]
[1777750019881,22.57,78454.47,0.22,-0.34245,0.00032,18.61931]
[1777750021563,22.57,78454.47,0.22,-0.34245,0.00032,18.61931]
[1777750026912,22.57,78454.42,0.22,-0.34246,0.00032,18.61958]
[1777750033961,22.57,78455.35,0.22,-0.34216,0.00032,18.61362]
[1777750039296,22.57,78456.29,0.22,-0.34186,0.00032,18.60762]
[1777750046297,22.57,78456.36,0.22,-0.34184,0.00032,18.60718]
[1777750048585,22.57,78456.36,0.22,-0.34184,0.00032,18.60718]
[1777750049366,22.57,78456.36,0.22,-0.34184,0.00032,18.60718]
[1777750059438,22.57,78457.19,0.22,-0.34154,0.00032,18.597]
[1777750065330,22.57,78457.59,0.22,-0.34142,0.00032,18.59447]
[1777750065339,22.57,78457.59,0.22,-0.34142,0.00032,18.59449]
[1777750065630,22.57,78457.59,0.22,-0.34142,0.00032,18.59449]
[1777750066192,22.57,78457.59,0.22,-0.34142,0.00032,18.5945]
[1777750068618,22.57,78457.11,0.22,-0.34157,0.00032,18.59758]
[1777750069273,22.57,78457.11,0.22,-0.34157,0.00032,18.59758]
[1777750072999,22.57,78457.0,0.22,-0.34161,0.00032,18.59831]
[1777750073096,22.57,78456.96,0.22,-0.34162,0.00032,18.59857]
[1777750078275,22.57,78455.67,0.22,-0.34204,0.00032,18.60691]
[1777750083310,22.57,78455.88,0.22,-0.34199,0.00032,18.60586]
[1777750083626,22.57,78455.88,0.22,-0.34199,0.00032,18.60586]
[1777750084317,22.57,78455.79,0.22,-0.34202,0.00032,18.6065]
[1777750089352,22.58,78455.84,0.22,-0.34202,0.00032,18.60647]
[1777750094387,22.58,78456.2,0.22,-0.34192,0.00032,18.60446]
[1777750099719,22.58,78456.58,0.22,-0.34181,0.00032,18.60229]
[1777750106313,22.58,78456.92,0.22,-0.34171,0.00032,18.60035]
[1777750111546,22.58,78457.1,0.22,-0.34167,0.00032,18.59953]
[1777750112513,22.59,78457.1,0.22,-0.34164,0.00032,18.59472]
[1777750116959,22.59,78457.42,0.22,-0.34154,0.00032,18.59284]
[1777750117072,22.59,78457.59,0.22,-0.34149,0.00032,18.59181]
[1777750123590,22.59,78457.59,0.22,-0.34151,0.00032,18.59221]
[1777750128625,22.59,78457.86,0.22,-0.34144,0.00032,18.59076]
[1777750133839,22.59,78456.86,0.22,-0.34177,0.00032,18.59737]
[1777750140009,22.6,78457.09,0.22,-0.34171,0.00032,18.59626]
[1777750146320,22.6,78457.4,0.22,-0.34162,0.00032,18.59433]
[1777750152188,22.6,78457.4,0.22,-0.34164,0.00032,18.59485]
[1777750160142,22.6,78457.89,0.22,-0.3415,0.00032,18.59203]
[1777750167510,22.6,78457.89,0.22,-0.3415,0.00032,18.59214]
[1777750168456,22.61,78457.89,0.22,-0.34152,0.00032,18.5924]
[1777750168548,22.61,78458.07,0.22,-0.34147,0.00032,18.59135]
[1777750174947,22.61,78458.4,0.22,-0.34134,0.00032,18.58465]
[1777750176879,22.61,78458.39,0.22,-0.34135,0.00032,18.58477]
[1777750176912,22.61,78458.23,0.22,-0.3414,0.00032,18.58584]
[1777750178100,22.61,78458.23,0.22,-0.3414,0.00032,18.58584]
[1777750178107,22.61,78458.3,0.22,-0.34138,0.00032,18.58545]
[1777750178840,22.61,78458.3,0.22,-0.34138,0.00032,18.58545]
[1777750179577,22.61,78458.3,0.22,-0.34138,0.00032,18.58545]
[1777750178977,22.61,78458.3,0.22,-0.34138,0.00032,18.58551]
[1777750180282,22.61,78458.37,0.22,-0.34137,0.00032,18.58512]
[1777750186024,22.61,78458.4,0.22,-0.34137,0.00032,18.58526]
[1777750191059,22.62,78458.66,0.22,-0.3413,0.00032,18.58387]
[1777750195925,22.62,78458.13,0.22,-0.34148,0.00032,18.58748]
[1777750196111,22.62,78458.13,0.22,-0.34148,0.00032,18.58748]
[1777750197989,22.62,78457.47,0.22,-0.3417,0.00032,18.5918]
[1777750198108,22.62,78456.78,0.22,-0.34192,0.00032,18.59625]
[1777750200631,22.62,78456.37,0.22,-0.34206,0.00032,18.59894]
[1777750201605,22.62,78456.37,0.22,-0.34206,0.00032,18.59894]
[1777750201615,22.62,78453.21,0.22,-0.34307,0.00032,18.61905]
[1777750207181,22.62,78451.43,0.22,-0.34365,0.00032,18.63039]
[1777750211903,22.62,78451.11,0.22,-0.34375,0.00032,18.63244]
[1777750212249,22.62,78451.34,0.22,-0.34368,0.00032,18.63101]
[1777750215872,22.62,78451.41,0.22,-0.34366,0.00032,18.63061]
[1777750215974,22.62,78451.41,0.22,-0.34366,0.00032,18.63062]
[1777750216826,22.62,78451.41,0.22,-0.34366,0.00032,18.63062]
[1777750217216,22.62,78451.41,0.22,-0.34366,0.00032,18.63062]
[1777750217336,22.62,78451.41,0.22,-0.34366,0.00032,18.63062]
[1777750217408,22.62,78451.86,0.22,-0.34352,0.00032,18.6278]
[1777750222588,22.62,78451.86,0.22,-0.34352,0.00032,18.62782]
[1777750223368,22.62,78452.66,0.22,-0.34326,0.00032,18.6228]
[1777750224015,22.62,78452.66,0.22,-0.34326,0.00032,18.6228]
[1777750226486,22.62,78452.66,0.22,-0.34327,0.00032,18.62285]
[1777750231512,22.62,78452.72,0.22,-0.34325,0.00032,18.62251]
[1777750236808,22.62,78452.94,0.22,-0.34314,0.00032,18.61618]
[1777750236869,22.62,78453.01,0.22,-0.34312,0.00032,18.61572]
[1777750244819,22.62,78453.3,0.22,-0.34303,0.00032,18.61383]
[1777750246545,22.62,78453.3,0.22,-0.34302,0.00032,18.61378]
[1777750246627,22.62,78453.3,0.22,-0.34302,0.00032,18.61375]
[1777750251985,22.62,78454.07,0.22,-0.34277,0.00032,18.60881]
[1777750257084,22.62,78454.04,0.22,-0.34278,0.00032,18.60893]
[1777750258397,22.62,78454.04,0.22,-0.34278,0.00032,18.60891]
[1777750258446,22.62,78454.04,0.22,-0.34277,0.00032,18.60888]
[1777750259241,22.62,78454.04,0.22,-0.34277,0.00032,18.60888]
[1777750260549,22.62,78454.04,0.22,-0.34277,0.00032,18.60885]
[1777750267392,22.62,78456.08,0.22,-0.34212,0.00032,18.59583]
[1777750272502,22.62,78456.08,0.22,-0.34211,0.00032,18.59577]
[1777750277609,22.62,78456.25,0.22,-0.34206,0.00032,18.59464]
[1777750284721,22.62,78456.32,0.22,-0.34203,0.00032,18.59415]
[1777750285983,22.62,78456.56,0.22,-0.34195,0.00032,18.59257]
[1777750286084,22.62,78456.56,0.22,-0.34195,0.00032,18.59256]
[1777750289548,22.62,78456.4,0.22,-0.342,0.00032,18.59355]
[1777750289649,22.62,78456.4,0.22,-0.342,0.00032,18.59353]
[1777750294897,22.62,78456.4,0.22,-0.34197,0.00032,18.58857]
[1777750301080,22.62,78456.35,0.22,-0.34198,0.00032,18.58881]
[1777750306871,22.62,78456.35,0.22,-0.34197,0.00032,18.58871]
[1777750314200,22.62,78456.73,0.22,-0.34185,0.00032,18.58624]
[1777750321265,22.61,78456.67,0.22,-0.34186,0.00032,18.58651]
[1777750326384,22.61,78456.67,0.22,-0.34186,0.00032,18.5865]
[1777750333055,22.61,78455.69,0.22,-0.34217,0.00032,18.5926]
[1777750338697,22.61,78455.97,0.22,-0.34208,0.00032,18.5908]
[1777750345140,22.61,78456.64,0.22,-0.34186,0.00032,18.58639]
[1777750347815,22.61,78456.64,0.22,-0.34186,0.00032,18.58637]
[1777750348086,22.61,78456.64,0.22,-0.34186,0.00032,18.58637]
[1777750348640,22.61,78456.64,0.22,-0.34186,0.00032,18.58637]
[1777750348644,22.61,78464.94,0.22,-0.3392,0.00032,18.533]
[1777750349451,22.61,78464.94,0.22,-0.3392,0.00032,18.533]
[1777750349483,22.61,78464.94,0.22,-0.3392,0.00032,18.533]
[1777750349931,22.61,78469.59,0.22,-0.33771,0.00032,18.50277]
[1777750350176,22.61,78469.59,0.22,-0.33771,0.00032,18.50277]
[1777750351263,22.61,78469.59,0.22,-0.33771,0.00032,18.50277]
[1777750355901,22.61,78471.28,0.22,-0.33715,0.00032,18.48702]
[1777750356846,22.61,78471.28,0.22,-0.33715,0.00032,18.48707]
[1777750362981,22.62,78469.85,0.22,-0.33762,0.00032,18.49663]
[1777750368300,22.62,78464.11,0.22,-0.33946,0.00032,18.53403]
[1777750373463,22.62,78462.55,0.22,-0.33996,0.00032,18.5441]
[1777750379378,22.62,78461.45,0.22,-0.34031,0.00032,18.55117]
[1777750385341,22.62,78460.67,0.22,-0.34056,0.00032,18.55618]
[1777750390456,22.62,78460.39,0.22,-0.34065,0.00032,18.55797]
[1777750395491,22.62,78460.69,0.22,-0.34055,0.00032,18.55604]
[1777750401533,22.62,78460.42,0.22,-0.34064,0.00032,18.55778]
[1777750401908,22.62,78460.42,0.22,-0.34064,0.00032,18.55778]
[1777750408788,22.62,78460.38,0.22,-0.34065,0.00032,18.55805]
[1777750413803,22.62,78460.59,0.22,-0.34055,0.00032,18.55178]
[1777750421974,22.62,78462.16,0.22,-0.34005,0.00032,18.54177]
[1777750429132,22.62,78462.16,0.22,-0.34006,0.00032,18.54184]
[1777750436775,22.62,78461.57,0.22,-0.34025,0.00032,18.54575]
[1777750442350,22.62,78460.63,0.22,-0.34055,0.00032,18.55184]
[1777750452184,22.62,78460.5,0.22,-0.3406,0.00032,18.55275]
[1777750457925,22.62,78460.85,0.22,-0.34049,0.00032,18.55056]
[1777750466988,22.62,78465.04,0.22,-0.33915,0.00032,18.52361]
[1777750472324,22.62,78464.37,0.22,-0.33934,0.00032,18.52304]
[1777750478065,22.62,78464.37,0.22,-0.33934,0.00032,18.52323]
[1777750483100,22.62,78463.27,0.22,-0.33969,0.00032,18.53031]
[1777750488136,22.62,78462.61,0.22,-0.3399,0.00032,18.53442]
[1777750494177,22.62,78462.16,0.22,-0.34003,0.00032,18.53711]
[1777750499212,22.62,78461.01,0.22,-0.34039,0.00032,18.54434]
[1777750502959,22.62,78458.96,0.22,-0.34104,0.00032,18.55739]
[1777750503770,22.62,78458.96,0.22,-0.34104,0.00032,18.55739]
[1777750505851,22.62,78458.96,0.22,-0.34104,0.00032,18.5574]
[1777750507239,22.62,78458.96,0.22,-0.34105,0.00032,18.55741]
[1777750507971,22.62,78458.96,0.22,-0.34105,0.00032,18.55742]
[1777750513419,22.62,78459.17,0.22,-0.34098,0.00032,18.55613]
[1777750518841,22.62,78459.28,0.22,-0.34095,0.00032,18.55547]
[1777750527408,22.62,78458.05,0.22,-0.34135,0.00032,18.56341]
[1777750532747,22.62,78458.14,0.22,-0.34128,0.00032,18.55792]
[1777750540499,22.62,78458.08,0.22,-0.34131,0.00032,18.55834]
[1777750544927,22.62,78458.37,0.22,-0.34121,0.00032,18.5565]
[1777750547352,22.62,78458.37,0.22,-0.34121,0.00032,18.55652]
[1777750548037,22.62,78458.57,0.22,-0.34115,0.00032,18.55525]
[1777750555606,22.62,78458.86,0.22,-0.34106,0.00032,18.55347]
[1777750560645,22.62,78459.49,0.22,-0.34086,0.00032,18.54949]
[1777750567694,22.62,78460.93,0.22,-0.34041,0.00032,18.54037]
[1777750573491,22.62,78460.79,0.22,-0.34046,0.00032,18.54135]
[1777750578519,22.62,78460.11,0.22,-0.34068,0.00032,18.54583]
[1777750584754,22.62,78459.98,0.22,-0.34072,0.00032,18.54675]
[1777750589847,22.62,78459.75,0.22,-0.3408,0.00032,18.54834]
[1777750598912,22.63,78459.81,0.22,-0.34076,0.00032,18.54318]
[1777750605117,22.63,78459.65,0.22,-0.34081,0.00032,18.5443]
[1777750610147,22.63,78460.22,0.22,-0.34064,0.00032,18.54076]
[1777750616031,22.63,78460.15,0.22,-0.34067,0.00032,18.54133]
[1777750621108,22.63,78460.18,0.22,-0.34066,0.00032,18.5412]
[1777750622990,22.63,78460.06,0.22,-0.3407,0.00032,18.54201]
[1777750628116,22.63,78460.06,0.22,-0.34071,0.00032,18.54216]
[1777750635164,22.63,78459.95,0.22,-0.34075,0.00032,18.543]
[1777750640355,22.63,78459.73,0.22,-0.34082,0.00032,18.54449]
[1777750647251,22.63,78459.72,0.22,-0.34083,0.00032,18.5447]
[1777750652580,22.63,78459.71,0.22,-0.34081,0.00032,18.53993]
[1777750657631,22.63,78459.71,0.22,-0.34082,0.00032,18.54008]
[1777750664465,22.64,78459.73,0.22,-0.34082,0.00032,18.5401]
[1777750671923,22.64,78459.81,0.22,-0.3408,0.00032,18.53977]
[1777750681489,22.64,78459.88,0.22,-0.3408,0.00032,18.53972]
[1777750687029,22.64,78459.83,0.22,-0.34082,0.00032,18.5401]
[1777750692860,22.64,78459.8,0.22,-0.34084,0.00032,18.54059]
[1777750693763,22.64,78459.8,0.22,-0.34084,0.00032,18.54059]
[1777750699280,22.64,78459.8,0.22,-0.34084,0.00032,18.54062]
[1777750704651,22.64,78459.86,0.22,-0.34084,0.00032,18.54052]
[1777750713000,22.65,78459.84,0.22,-0.34082,0.00032,18.53597]
[1777750718750,22.65,78459.83,0.22,-0.34083,0.00032,18.53621]
[1777750726750,22.65,78460.6,0.22,-0.34059,0.00032,18.5314]
[1777750732749,22.65,78460.6,0.22,-0.3406,0.00032,18.53156]
[1777750738189,22.65,78460.36,0.22,-0.34069,0.00032,18.53339]
[1777750746918,22.65,78460.29,0.22,-0.34072,0.00032,18.53402]
[1777750751980,22.66,78460.14,0.22,-0.34078,0.00032,18.53524]
[1777750757015,22.66,78459.92,0.22,-0.34086,0.00032,18.53679]
[1777750767085,22.66,78459.96,0.22,-0.34086,0.00032,18.53681]
[1777750773127,22.66,78459.92,0.22,-0.34085,0.00032,18.53228]
[1777750778162,22.66,78459.97,0.22,-0.34084,0.00032,18.5321]
[1777750786308,22.66,78459.89,0.22,-0.34087,0.00032,18.53267]
[1777750787158,22.66,78459.89,0.22,-0.34087,0.00032,18.53267]
[1777750792260,22.66,78459.94,0.22,-0.34087,0.00032,18.53268]
[1777750795561,22.66,78459.96,0.22,-0.34086,0.00032,18.53261]
[1777750796985,22.66,78459.95,0.22,-0.34087,0.00032,18.5327]
[1777750805730,22.67,78459.84,0.22,-0.34091,0.00032,18.53354]
[1777750807126,22.67,78460.81,0.22,-0.34061,0.00032,18.52748]
[1777750807151,22.67,78460.81,0.22,-0.34061,0.00032,18.52748]
[1777750807233,22.67,78460.81,0.22,-0.34061,0.00032,18.52748]
[1777750807938,22.67,78466.2,0.22,-0.33888,0.00032,18.49279]
[1777750814015,22.67,78465.81,0.22,-0.33901,0.00032,18.49531]
[1777750819107,22.67,78465.57,0.22,-0.33908,0.00032,18.49682]
[1777750825151,22.67,78466.07,0.22,-0.33892,0.00032,18.49356]
[1777750830281,22.67,78464.81,0.22,-0.33932,0.00032,18.50167]
[1777750836574,22.67,78464.81,0.22,-0.33928,0.00032,18.49664]
[1777750841611,22.66,78463.64,0.22,-0.33965,0.00032,18.5041]
[1777750848936,22.66,78463.32,0.22,-0.33975,0.00032,18.5061]
[1777750854699,22.66,78463.49,0.22,-0.33969,0.00032,18.50481]
[1777750860743,22.66,78462.51,0.22,-0.34,0.00032,18.51101]
[1777750866133,22.66,78462.51,0.22,-0.34,0.00032,18.51101]
[1777750875836,22.66,78462.47,0.22,-0.34,0.00032,18.51112]
[1777750876191,22.66,78462.47,0.22,-0.34,0.00032,18.51112]
[1777750876217,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750876405,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750876442,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750876559,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750876663,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750877834,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750877860,22.66,78466.57,0.22,-0.33869,0.00032,18.48456]
[1777750878171,22.66,78477.67,0.22,-0.33515,0.00032,18.41191]
[1777750878368,22.66,78477.67,0.22,-0.33515,0.00032,18.41191]
[1777750879159,22.66,78477.46,0.22,-0.33522,0.00032,18.41327]
[1777750879929,22.66,78477.46,0.22,-0.33522,0.00032,18.41327]
[1777750880009,22.66,78477.46,0.22,-0.33522,0.00032,18.41327]
[1777750880070,22.66,78477.46,0.22,-0.33522,0.00032,18.41327]
[1777750881820,22.66,78478.86,0.22,-0.33477,0.00032,18.40392]
[1777750889229,22.66,78481.29,0.22,-0.33399,0.00032,18.38761]
[1777750890607,22.66,78481.29,0.22,-0.33398,0.00032,18.38759]
[1777750892517,22.66,78481.77,0.22,-0.3338,0.00032,18.3794]
[1777750892533,22.66,78481.77,0.22,-0.3338,0.00032,18.3794]
[1777750892969,22.66,78481.73,0.22,-0.33381,0.00032,18.37965]
[1777750893910,22.66,78481.73,0.22,-0.33381,0.00032,18.37965]
[1777750893949,22.66,78481.73,0.22,-0.33381,0.00032,18.37965]
[1777750893978,22.66,78481.74,0.22,-0.3338,0.00032,18.37957]
[1777750899301,22.66,78482.32,0.22,-0.33362,0.00032,18.37562]
[1777750900672,22.66,78482.32,0.22,-0.33362,0.00032,18.3756]
[1777750901046,22.66,78482.92,0.22,-0.33342,0.00032,18.3716]
[1777750901850,22.66,78482.92,0.22,-0.33342,0.00032,18.3716]
[1777750902392,22.66,78482.62,0.22,-0.33352,0.00032,18.37357]
[1777750902681,22.66,78482.62,0.22,-0.33352,0.00032,18.37357]
[1777750902688,22.66,78482.62,0.22,-0.33352,0.00032,18.37357]
[1777750902716,22.66,78482.62,0.22,-0.33352,0.00032,18.37357]
[1777750903046,22.66,78482.62,0.22,-0.33352,0.00032,18.37352]
[1777750904644,22.66,78482.76,0.22,-0.33347,0.00032,18.37259]
[1777750904665,22.66,78482.76,0.22,-0.33347,0.00032,18.37259]
[1777750904716,22.66,78482.76,0.22,-0.33347,0.00032,18.37259]
[1777750905060,22.66,78482.76,0.22,-0.33347,0.00032,18.37255]
[1777750910095,22.66,78482.98,0.22,-0.3334,0.00032,18.37098]
[1777750915400,22.66,78482.99,0.22,-0.33339,0.00032,18.37087]
[1777750915751,22.66,78482.99,0.22,-0.33339,0.00032,18.37087]
[1777750921172,22.65,78482.62,0.22,-0.3335,0.00032,18.37312]
[1777750922130,22.65,78482.62,0.22,-0.3335,0.00032,18.37312]
[1777750922309,22.65,78482.62,0.22,-0.3335,0.00032,18.37312]
[1777750922275,22.65,78486.03,0.22,-0.33241,0.00032,18.35027]
[1777750923087,22.65,78486.03,0.22,-0.33241,0.00032,18.35027]
[1777750923122,22.65,78486.03,0.22,-0.33241,0.00032,18.35027]
[1777750923224,22.65,78497.02,0.22,-0.32893,0.00032,18.2758]
[1777750923637,22.65,78497.02,0.22,-0.32893,0.00032,18.2758]
[1777750923648,22.65,78497.02,0.22,-0.32893,0.00032,18.2758]
[1777750923652,22.65,78497.02,0.22,-0.32893,0.00032,18.2758]
[1777750924193,22.65,78497.02,0.22,-0.32893,0.00032,18.27578]
[1777750929228,22.65,78501.51,0.22,-0.32751,0.00032,18.24477]
[1777750932250,22.65,78507.43,0.22,-0.32564,0.00031,18.2037]
[1777750937224,22.65,78509.29,0.22,-0.32505,0.00031,18.19066]
[1777750937309,22.65,78511.85,0.22,-0.32424,0.00031,18.17275]
[1777750938873,22.65,78511.85,0.22,-0.32424,0.00031,18.17275]
[1777750940939,22.65,78513.7,0.22,-0.32366,0.00031,18.15974]
[1777750942395,22.65,78513.7,0.22,-0.32366,0.00031,18.15972]
[1777750944661,22.65,78514.75,0.22,-0.32333,0.00031,18.15231]
[1777750946347,22.65,78514.75,0.22,-0.32333,0.00031,18.15229]
[1777750947841,22.65,78517.6,0.22,-0.32244,0.00031,18.13218]
[1777750948362,22.65,78517.6,0.22,-0.32244,0.00031,18.13218]
[1777750949360,22.65,78517.6,0.22,-0.32244,0.00031,18.13218]
[1777750954403,22.65,78521.1,0.22,-0.3213,0.00031,18.10234]
[1777750956954,22.65,78521.56,0.22,-0.32116,0.00031,18.09907]
[1777750957055,22.65,78521.56,0.22,-0.32116,0.00031,18.09907]
[1777750962115,22.65,78523.04,0.22,-0.3207,0.00031,18.08854]
[1777750968473,22.65,78525.18,0.22,-0.32003,0.00031,18.07329]
[1777750970389,22.65,78525.96,0.22,-0.31978,0.00031,18.06772]
[1777750970439,22.65,78525.96,0.22,-0.31979,0.00031,18.06773]
[1777750971988,22.65,78525.96,0.22,-0.31979,0.00031,18.06773]
[1777750972033,22.65,78525.96,0.22,-0.31979,0.00031,18.06773]
[1777750978116,22.65,78527.65,0.22,-0.31926,0.00031,18.05568]
[1777750978234,22.65,78527.65,0.22,-0.31926,0.00031,18.05568]
[1777750981073,22.65,78522.69,0.22,-0.32081,0.00031,18.09123]
[1777750986804,22.65,78522.15,0.22,-0.32098,0.00031,18.09512]
[1777750992710,22.65,78523.21,0.22,-0.32065,0.00031,18.08759]
[1777750992737,22.65,78523.21,0.22,-0.32065,0.00031,18.08759]
[1777750992772,22.65,78522.89,0.22,-0.32075,0.00031,18.08988]
[1777750997118,22.65,78523.09,0.22,-0.32069,0.00031,18.08846]
[1777750997149,22.65,78523.09,0.22,-0.32069,0.00031,18.08846]
[1777750997220,22.65,78522.84,0.22,-0.32077,0.00031,18.09024]
[1777750998976,22.65,78522.84,0.22,-0.32077,0.00031,18.09024]
[1777750999021,22.65,78522.84,0.22,-0.32077,0.00031,18.09024]
[1777750999123,22.65,78522.84,0.22,-0.32077,0.00031,18.09024]
[1777751000821,22.65,78522.9,0.22,-0.32075,0.00031,18.08981]
[1777751000855,22.65,78522.9,0.22,-0.32075,0.00031,18.08981]
[1777751000864,22.65,78522.9,0.22,-0.32075,0.00031,18.08981]
[1777751000923,22.65,78522.88,0.22,-0.32076,0.00031,18.08995]
[1777751001543,22.65,78522.88,0.22,-0.32076,0.00031,18.08995]
[1777751001590,22.65,78522.88,0.22,-0.32076,0.00031,18.08995]
[1777751002219,22.65,78522.88,0.22,-0.32076,0.00031,18.08994]
[1777751007150,22.65,78515.88,0.22,-0.32295,0.00031,18.13954]
[1777751008208,22.65,78515.88,0.22,-0.32295,0.00031,18.13954]
[1777751008418,22.65,78515.88,0.22,-0.32295,0.00031,18.13954]
[1777751008442,22.65,78516.65,0.22,-0.3227,0.00031,18.13406]
[1777751013822,22.65,78509.88,0.22,-0.32479,0.00031,18.1766]
[1777751014952,22.65,78509.88,0.22,-0.32479,0.00031,18.1766]
[1777751020144,22.65,78501.14,0.22,-0.32755,0.00032,18.23719]
[1777751025232,22.65,78496.48,0.22,-0.32902,0.00032,18.26914]
[1777751030234,22.65,78494.53,0.22,-0.32963,0.00032,18.28242]
[1777751034463,22.65,78488.9,0.22,-0.33141,0.00032,18.32057]
[1777751039472,22.65,78486.38,0.22,-0.33221,0.00032,18.33756]
[1777751043674,22.65,78484.79,0.22,-0.33272,0.00032,18.34826]
[1777751048703,22.65,78482.71,0.22,-0.33338,0.00032,18.36222]
[1777751053704,22.65,78481.15,0.22,-0.33388,0.00032,18.37269]
[1777751058725,22.65,78478.89,0.22,-0.3346,0.00032,18.38778]
[1777751063736,22.65,78478.89,0.22,-0.33461,0.00032,18.38785]
[1777751068739,22.65,78475.92,0.22,-0.33556,0.00032,18.40757]
[1777751073767,22.65,78475.08,0.22,-0.33579,0.00032,18.40822]
[1777751078792,22.65,78473.99,0.22,-0.33615,0.00032,18.41547]
[1777751083794,22.66,78473.08,0.22,-0.33644,0.00032,18.42152]
[1777751088804,22.66,78472.77,0.22,-0.33654,0.00032,18.42361]
[1777751093817,22.66,78471.93,0.22,-0.33681,0.00032,18.42918]
[1777751098817,22.66,78471.95,0.22,-0.33681,0.00032,18.4291]
[1777751103834,22.66,78471.95,0.22,-0.33681,0.00032,18.42915]
[1777751108862,22.66,78471.31,0.22,-0.33702,0.00032,18.43337]
[1777751113874,22.66,78471.31,0.22,-0.33702,0.00032,18.43342]
[1777751118902,22.66,78471.03,0.22,-0.33711,0.00032,18.43529]
[1777751122968,22.66,78470.31,0.22,-0.33734,0.00032,18.44003]
[1777751128621,22.66,78469.43,0.22,-0.33763,0.00032,18.44588]
[1777751133655,22.66,78468.87,0.22,-0.33778,0.00032,18.44466]
[1777751136412,22.66,78467.0,0.22,-0.33837,0.00032,18.45684]
[1777751139764,22.66,78467.0,0.22,-0.33838,0.00032,18.45686]
[1777751140466,22.66,78467.0,0.22,-0.33838,0.00032,18.45686]
[1777751144693,22.66,78466.69,0.22,-0.33848,0.00032,18.45903]
[1777751145486,22.66,78466.69,0.22,-0.33848,0.00032,18.45906]
[1777751150010,22.66,78466.01,0.22,-0.3387,0.00032,18.46354]
[1777751150086,22.66,78465.97,0.22,-0.33872,0.00032,18.46382]
[1777751155532,22.66,78463.93,0.22,-0.33937,0.00032,18.47708]
[1777751156951,22.66,78464.09,0.22,-0.33932,0.00032,18.47608]
[1777751157594,22.66,78464.09,0.22,-0.33933,0.00032,18.4761]
[1777751158496,22.66,78464.09,0.22,-0.33933,0.00032,18.4761]
[1777751158511,22.66,78464.09,0.22,-0.33933,0.00032,18.4761]
[1777751158534,22.66,78464.09,0.22,-0.33933,0.00032,18.4761]
[1777751158547,22.66,78464.09,0.22,-0.33933,0.00032,18.47612]
[1777751163873,22.66,78464.8,0.22,-0.3391,0.00032,18.4716]
[1777751168907,22.66,78467.52,0.22,-0.33824,0.00032,18.45408]
[1777751173943,22.67,78469.96,0.22,-0.33747,0.00032,18.43841]
[1777751180808,22.67,78469.11,0.22,-0.33775,0.00032,18.44412]
[1777751185885,22.67,78469.0,0.22,-0.3378,0.00032,18.44515]
[1777751195046,22.67,78468.46,0.22,-0.33795,0.00032,18.44393]
[1777751201142,22.67,78468.04,0.22,-0.3381,0.00032,18.44695]
[1777751202413,22.67,78469.33,0.22,-0.33769,0.00032,18.43863]
[1777751203032,22.67,78469.33,0.22,-0.33769,0.00032,18.43867]
[1777751204222,22.67,78469.33,0.22,-0.33769,0.00032,18.43867]
[1777751207636,22.67,78469.53,0.22,-0.33763,0.00032,18.43753]
[1777751215570,22.68,78469.31,0.22,-0.33771,0.00032,18.43917]
[1777751225457,22.68,78469.52,0.22,-0.33766,0.00032,18.43809]
[1777751228945,22.68,78465.36,0.22,-0.339,0.00032,18.46523]
[1777751230252,22.68,78465.36,0.22,-0.339,0.00032,18.46523]
[1777751232787,22.68,78466.06,0.22,-0.33877,0.00032,18.46073]
[1777751233314,22.68,78466.06,0.22,-0.33877,0.00032,18.46073]
[1777751234153,22.68,78466.06,0.22,-0.33877,0.00032,18.46074]
[1777751236919,22.68,78466.06,0.22,-0.33877,0.00032,18.46074]
[1777751246448,22.68,78468.43,0.22,-0.33803,0.00032,18.44557]
[1777751251966,22.68,78468.39,0.22,-0.33804,0.00032,18.4459]
[1777751258532,22.68,78467.76,0.22,-0.33822,0.00032,18.44517]
[1777751259400,22.68,78467.76,0.22,-0.33822,0.00032,18.44517]
[1777751260058,22.68,78467.75,0.22,-0.33822,0.00032,18.44526]
[1777751263522,22.68,78467.78,0.22,-0.33821,0.00032,18.44509]
[1777751265781,22.68,78467.78,0.22,-0.33821,0.00032,18.44516]
[1777751267865,22.68,78467.78,0.22,-0.33821,0.00032,18.44516]
[1777751268853,22.68,78467.78,0.22,-0.33822,0.00032,18.44519]
[1777751268873,22.68,78467.78,0.22,-0.33822,0.00032,18.44519]
[1777751270561,22.68,78467.78,0.22,-0.33822,0.00032,18.44521]
[1777751270662,22.68,78467.91,0.22,-0.33818,0.00032,18.4444]
[1777751274975,22.68,78467.89,0.22,-0.33819,0.00032,18.4446]
[1777751275678,22.68,78467.89,0.22,-0.33819,0.00032,18.4446]
[1777751281693,22.69,78467.67,0.22,-0.33826,0.00032,18.44613]
[1777751286728,22.69,78467.65,0.22,-0.33827,0.00032,18.44634]
[1777751288805,22.69,78468.4,0.22,-0.33803,0.00032,18.4415]
[1777751295350,22.69,78468.16,0.22,-0.33811,0.00032,18.44313]
[1777751302110,22.69,78468.31,0.22,-0.33807,0.00032,18.44231]
[1777751307821,22.69,78468.99,0.22,-0.33786,0.00032,18.43797]
[1777751315932,22.69,78469.39,0.22,-0.33771,0.00032,18.43058]
[1777751322250,22.69,78469.13,0.22,-0.33779,0.00032,18.43231]
[1777751328017,22.69,78469.13,0.22,-0.33779,0.00032,18.43232]
[1777751333054,22.69,78469.31,0.22,-0.33773,0.00032,18.43113]
[1777751340103,22.69,78469.08,0.22,-0.33781,0.00032,18.4326]
[1777751345138,22.69,78470.59,0.22,-0.33732,0.00032,18.42275]
[1777751351180,22.69,78473.3,0.22,-0.33646,0.00032,18.40504]
[1777751356214,22.69,78474.97,0.22,-0.33593,0.00032,18.39409]
[1777751362535,22.69,78475.13,0.22,-0.33588,0.00032,18.39303]
[1777751369308,22.69,78474.5,0.22,-0.33608,0.00032,18.39717]
[1777751374343,22.69,78472.59,0.22,-0.33665,0.00032,18.40469]
[1777751379378,22.69,78472.01,0.22,-0.33683,0.00032,18.40846]
[1777751386427,22.69,78471.89,0.22,-0.33687,0.00032,18.4092]
[1777751391462,22.69,78471.17,0.22,-0.3371,0.00032,18.41387]
[1777751396285,22.69,78471.0,0.22,-0.33715,0.00032,18.41496]
[1777751400525,22.69,78464.46,0.22,-0.33924,0.00032,18.45731]
[1777751401688,22.69,78464.46,0.22,-0.33924,0.00032,18.45731]
[1777751401799,22.69,78463.78,0.22,-0.33945,0.00032,18.46166]
[1777751402245,22.69,78463.78,0.22,-0.33945,0.00032,18.46166]
[1777751402815,22.69,78463.98,0.22,-0.33939,0.00032,18.46033]
[1777751406016,22.69,78464.21,0.22,-0.33931,0.00032,18.45872]
[1777751406568,22.69,78464.54,0.22,-0.3392,0.00032,18.45655]
[1777751411602,22.69,78464.43,0.22,-0.33923,0.00032,18.45719]
[1777751417924,22.69,78464.68,0.22,-0.33915,0.00032,18.4556]
[1777751423687,22.69,78465.23,0.22,-0.33898,0.00032,18.45208]
[1777751431287,22.69,78465.79,0.22,-0.3388,0.00032,18.44851]
[1777751436342,22.69,78466.23,0.22,-0.33863,0.00032,18.44083]
[1777751443826,22.69,78466.1,0.22,-0.33868,0.00032,18.44184]
[1777751449340,22.69,78465.93,0.22,-0.33874,0.00032,18.443]
[1777751451939,22.69,78466.15,0.22,-0.33867,0.00032,18.44168]
[1777751452637,22.69,78466.15,0.22,-0.33867,0.00032,18.44168]
[1777751463248,22.69,78466.16,0.22,-0.33868,0.00032,18.44186]
[1777751464000,22.69,78466.16,0.22,-0.33868,0.00032,18.44186]
[1777751464019,22.69,78466.16,0.22,-0.33868,0.00032,18.44188]
[1777751470012,22.69,78466.39,0.22,-0.33862,0.00032,18.44054]
[1777751474702,22.69,78466.42,0.22,-0.33861,0.00032,18.44042]
[1777751474795,22.69,78466.42,0.22,-0.33861,0.00032,18.44048]
[1777751482093,22.7,78466.42,0.22,-0.33863,0.00032,18.44076]
[1777751484832,22.7,78466.27,0.22,-0.33868,0.00032,18.44182]
[1777751484927,22.7,78466.27,0.22,-0.33868,0.00032,18.44186]
[1777751490447,22.7,78466.27,0.22,-0.33869,0.00032,18.44197]
[1777751499687,22.7,78466.02,0.22,-0.33874,0.00032,18.43873]
[1777751501258,22.7,78465.39,0.22,-0.33895,0.00032,18.44299]
[1777751501352,22.7,78465.2,0.22,-0.33901,0.00032,18.44424]
[1777751506582,22.7,78465.33,0.22,-0.33897,0.00032,18.44349]
[1777751508442,22.7,78465.57,0.22,-0.3389,0.00032,18.44201]
[1777751508541,22.7,78465.57,0.22,-0.3389,0.00032,18.44203]
[1777751513599,22.7,78466.03,0.22,-0.33876,0.00032,18.43918]
[1777751516336,22.7,78466.07,0.22,-0.33875,0.00032,18.43894]
[1777751516356,22.7,78466.02,0.22,-0.33876,0.00032,18.43929]
[1777751518567,22.7,78466.02,0.22,-0.33877,0.00032,18.43932]
[1777751518609,22.7,78466.04,0.22,-0.33876,0.00032,18.43924]
[1777751519992,22.7,78466.04,0.22,-0.33876,0.00032,18.43924]
[1777751520961,22.7,78466.32,0.22,-0.33867,0.00032,18.43743]
[1777751522483,22.7,78466.28,0.22,-0.33869,0.00032,18.43774]
[1777751522532,22.7,78466.37,0.22,-0.33866,0.00032,18.43719]
[1777751523809,22.7,78466.37,0.22,-0.33866,0.00032,18.43719]
[1777751523834,22.7,78466.37,0.22,-0.33866,0.00032,18.43724]
[1777751526062,22.7,78466.37,0.22,-0.33866,0.00032,18.43724]
[1777751526402,22.7,78466.37,0.22,-0.33867,0.00032,18.4373]
[1777751531994,22.71,78465.36,0.22,-0.33899,0.00032,18.44395]
[1777751537478,22.71,78464.55,0.22,-0.33927,0.00032,18.44948]
[1777751543811,22.71,78464.76,0.22,-0.33923,0.00032,18.44868]
[1777751548465,22.71,78464.76,0.22,-0.33923,0.00032,18.44884]
[1777751548487,22.71,78464.76,0.22,-0.33923,0.00032,18.44884]
[1777751549810,22.71,78463.31,0.22,-0.33971,0.00032,18.45841]
[1777751549852,22.71,78463.31,0.22,-0.33971,0.00032,18.45841]
[1777751554990,22.72,78463.04,0.22,-0.33977,0.00032,18.45525]
[1777751562655,22.72,78464.15,0.22,-0.33942,0.00032,18.44823]
[1777751565853,22.72,78460.62,0.22,-0.34055,0.00032,18.4709]
[1777751565881,22.72,78460.62,0.22,-0.34055,0.00032,18.4709]
[1777751565954,22.72,78452.8,0.22,-0.34306,0.00032,18.52056]
[1777751571718,22.71,78454.0,0.22,-0.34265,0.00032,18.51267]
[1777751578767,22.71,78454.81,0.22,-0.34238,0.00032,18.50721]
[1777751584092,22.71,78456.23,0.22,-0.34192,0.00032,18.49818]
[1777751589402,22.71,78456.6,0.22,-0.3418,0.00032,18.49576]
[1777751595607,22.71,78456.41,0.22,-0.34186,0.00032,18.49689]
[1777751596301,22.71,78456.41,0.22,-0.34185,0.00032,18.49685]
[1777751597956,22.71,78456.41,0.22,-0.34185,0.00032,18.49683]
[1777751598006,22.71,78454.55,0.22,-0.34245,0.00032,18.50861]
[1777751598458,22.71,78454.55,0.22,-0.34245,0.00032,18.50861]
[1777751598908,22.71,78454.55,0.22,-0.34245,0.00032,18.50861]
[1777751601211,22.71,78454.55,0.22,-0.34245,0.00032,18.50861]
[1777751601907,22.71,78454.55,0.22,-0.34245,0.00032,18.50861]
[1777751602834,22.71,78454.63,0.22,-0.34242,0.00032,18.50809]
[1777751602887,22.71,78454.63,0.22,-0.34242,0.00032,18.50809]
[1777751604160,22.71,78454.63,0.22,-0.34242,0.00032,18.50809]
[1777751604954,22.71,78454.63,0.22,-0.34242,0.00032,18.50808]
[1777751609986,22.71,78455.08,0.22,-0.34228,0.00032,18.50522]
[1777751615022,22.71,78455.58,0.22,-0.34208,0.00032,18.49712]
[1777751620060,22.71,78455.86,0.22,-0.342,0.00032,18.49535]
[1777751623536,22.71,78456.03,0.22,-0.34194,0.00032,18.49428]
[1777751624086,22.71,78456.2,0.22,-0.34189,0.00032,18.4932]
[1777751624980,22.71,78456.2,0.22,-0.34189,0.00032,18.4932]
[1777751625047,22.71,78456.36,0.22,-0.34184,0.00032,18.49219]
[1777751631139,22.71,78456.69,0.22,-0.34173,0.00032,18.4901]
[1777751634037,22.71,78456.69,0.22,-0.34173,0.00032,18.4901]
[1777751634849,22.71,78456.69,0.22,-0.34173,0.00032,18.4901]
[1777751638109,22.71,78457.24,0.22,-0.34155,0.00032,18.4866]
[1777751639022,22.71,78457.24,0.22,-0.34155,0.00032,18.4866]
[1777751638177,22.71,78457.24,0.22,-0.34155,0.00032,18.48659]
[1777751639796,22.71,78457.24,0.22,-0.34155,0.00032,18.48659]
[1777751641088,22.71,78457.58,0.22,-0.34144,0.00032,18.48442]
[1777751641149,22.71,78457.59,0.22,-0.34144,0.00032,18.48435]
[1777751647253,22.71,78457.92,0.22,-0.34133,0.00032,18.48223]
[1777751652289,22.71,78458.13,0.22,-0.34126,0.00032,18.48086]
[1777751657025,22.71,78458.28,0.22,-0.34122,0.00032,18.47989]
[1777751657032,22.71,78458.28,0.22,-0.34121,0.00032,18.47987]
[1777751660088,22.71,78458.28,0.22,-0.34121,0.00032,18.47987]
[1777751660189,22.71,78458.28,0.22,-0.34121,0.00032,18.47985]
[1777751661867,22.71,78458.28,0.22,-0.34121,0.00032,18.47985]
[1777751661956,22.71,78458.28,0.22,-0.34121,0.00032,18.47984]
[1777751666223,22.71,78458.55,0.22,-0.34113,0.00032,18.4781]
[1777751666269,22.71,78458.55,0.22,-0.34112,0.00032,18.47809]
[1777751669289,22.71,78458.55,0.22,-0.34112,0.00032,18.47807]
[1777751669350,22.71,78458.55,0.22,-0.34112,0.00032,18.47807]
[1777751671478,22.71,78458.55,0.22,-0.34112,0.00032,18.47807]
[1777751671521,22.71,78458.55,0.22,-0.34109,0.00032,18.47309]
[1777751679479,22.71,78458.86,0.22,-0.34099,0.00032,18.47106]
[1777751684796,22.71,78458.28,0.22,-0.34117,0.00032,18.4747]
[1777751690458,22.71,78458.09,0.22,-0.34123,0.00032,18.47586]
[1777751690470,22.71,78458.57,0.22,-0.34107,0.00032,18.47278]
[1777751699619,22.71,78458.61,0.22,-0.34106,0.00032,18.47244]
[1777751704936,22.7,78458.28,0.22,-0.34116,0.00032,18.47447]
[1777751712523,22.7,78458.24,0.22,-0.34117,0.00032,18.47468]
[1777751714207,22.7,78458.73,0.22,-0.34101,0.00032,18.47153]
[1777751714230,22.7,78458.73,0.22,-0.34101,0.00032,18.47151]
[1777751715426,22.7,78458.73,0.22,-0.34101,0.00032,18.4715]
[1777751715731,22.7,78458.66,0.22,-0.34103,0.00032,18.47195]
[1777751723784,22.7,78458.47,0.22,-0.34109,0.00032,18.47312]
[1777751728825,22.7,78458.18,0.22,-0.34118,0.00032,18.47486]
[1777751735048,22.7,78458.78,0.22,-0.34095,0.00032,18.46606]
[1777751736086,22.7,78458.78,0.22,-0.34095,0.00032,18.46603]
[1777751736158,22.7,78458.78,0.22,-0.34095,0.00032,18.46603]
[1777751739723,22.7,78458.78,0.22,-0.34095,0.00032,18.46603]
[1777751740151,22.7,78458.78,0.22,-0.34095,0.00032,18.46603]
[1777751740199,22.7,78458.78,0.22,-0.34095,0.00032,18.46603]
[1777751740315,22.7,78458.39,0.22,-0.34108,0.00032,18.4685]
[1777751740456,22.7,78458.39,0.22,-0.34108,0.00032,18.4685]
[1777751741246,22.7,78458.39,0.22,-0.34108,0.00032,18.4685]
[1777751743711,22.7,78454.66,0.22,-0.34227,0.00032,18.49219]
[1777751750980,22.7,78457.62,0.22,-0.34131,0.00032,18.47321]
[1777751759037,22.7,78458.16,0.22,-0.34113,0.00032,18.46967]
[1777751765079,22.7,78458.67,0.22,-0.34097,0.00032,18.4663]
[1777751769723,22.7,78457.27,0.22,-0.34141,0.00032,18.47514]
[1777751769846,22.7,78457.27,0.22,-0.34141,0.00032,18.47514]
[1777751770987,22.7,78457.29,0.22,-0.3414,0.00032,18.475]
[1777751772995,22.7,78453.78,0.22,-0.34253,0.00032,18.49723]
[1777751773058,22.7,78453.89,0.22,-0.34249,0.00032,18.4965]
[1777751776131,22.7,78453.89,0.22,-0.34249,0.00032,18.49647]
[1777751776157,22.7,78453.89,0.22,-0.34249,0.00032,18.49651]
[1777751776658,22.7,78453.89,0.22,-0.34249,0.00032,18.49651]
[1777751776747,22.7,78454.49,0.22,-0.3423,0.00032,18.49271]
[1777751777991,22.7,78454.49,0.22,-0.3423,0.00032,18.49271]
[1777751778171,22.7,78454.49,0.22,-0.3423,0.00032,18.49275]
[1777751783864,22.7,78454.49,0.22,-0.3423,0.00032,18.49275]
[1777751784213,22.7,78454.39,0.22,-0.34234,0.00032,18.49351]
[1777751786109,22.7,78455.32,0.22,-0.34204,0.00032,18.48764]
[1777751786227,22.7,78455.3,0.22,-0.34205,0.00032,18.48779]
[1777751786905,22.7,78455.3,0.22,-0.34205,0.00032,18.48779]
[1777751786996,22.7,78455.25,0.22,-0.34207,0.00032,18.48813]
[1777751787638,22.7,78455.25,0.22,-0.34207,0.00032,18.48813]
[1777751788241,22.7,78455.25,0.22,-0.34207,0.00032,18.48815]
[1777751789577,22.7,78455.25,0.22,-0.34207,0.00032,18.48815]
[1777751789584,22.7,78455.54,0.22,-0.34198,0.00032,18.48633]
[1777751796266,22.7,78455.97,0.22,-0.34181,0.00032,18.47875]
[1777751802339,22.7,78456.85,0.22,-0.34154,0.00032,18.47335]
[1777751803614,22.7,78457.56,0.22,-0.34131,0.00032,18.46885]
[1777751805360,22.7,78463.52,0.22,-0.3394,0.00032,18.43069]
[1777751805423,22.7,78463.52,0.22,-0.3394,0.00032,18.43069]
[1777751805459,22.7,78463.52,0.22,-0.3394,0.00032,18.43069]
[1777751805550,22.7,78463.52,0.22,-0.3394,0.00032,18.43069]
[1777751806367,22.7,78466.13,0.22,-0.33856,0.00032,18.41382]
[1777751811490,22.7,78465.71,0.22,-0.3387,0.00032,18.41656]
[1777751817444,22.7,78462.36,0.22,-0.33977,0.00032,18.43814]
[1777751822478,22.7,78460.99,0.22,-0.34021,0.00032,18.4469]
[1777751829726,22.7,78460.78,0.22,-0.34027,0.00032,18.44821]
[1777751835854,22.7,78460.29,0.22,-0.34043,0.00032,18.45132]
[1777751840941,22.7,78459.8,0.22,-0.34059,0.00032,18.45444]
[1777751844840,22.7,78459.19,0.22,-0.34078,0.00032,18.45832]
[1777751848190,22.7,78459.71,0.22,-0.34061,0.00032,18.45496]
[1777751848203,22.7,78459.71,0.22,-0.34061,0.00032,18.45496]
[1777751848371,22.7,78459.71,0.22,-0.34061,0.00032,18.45496]
[1777751849133,22.7,78459.13,0.22,-0.3408,0.00032,18.45867]
[1777751850211,22.7,78459.13,0.22,-0.3408,0.00032,18.45866]
[1777751850216,22.7,78459.13,0.22,-0.3408,0.00032,18.45866]
[1777751850222,22.7,78459.13,0.22,-0.3408,0.00032,18.45866]
[1777751852016,22.7,78459.22,0.22,-0.34073,0.00032,18.45311]
[1777751852255,22.7,78459.22,0.22,-0.34073,0.00032,18.45311]
[1777751852270,22.7,78459.22,0.22,-0.34073,0.00032,18.45311]
[1777751854292,22.7,78459.22,0.22,-0.34073,0.00032,18.4531]
[1777751854303,22.7,78459.22,0.22,-0.34073,0.00032,18.4531]
[1777751854322,22.7,78459.09,0.22,-0.34077,0.00032,18.45391]
[1777751866064,22.7,78459.16,0.22,-0.34075,0.00032,18.45338]
[1777751871823,22.7,78459.63,0.22,-0.3406,0.00032,18.45034]
[1777751878530,22.7,78459.36,0.22,-0.34068,0.00032,18.45204]
[1777751883912,22.7,78457.78,0.22,-0.34119,0.00032,18.46209]
[1777751888946,22.7,78457.93,0.22,-0.34114,0.00032,18.46122]
[1777751896274,22.7,78457.94,0.22,-0.34114,0.00032,18.46128]
[1777751906122,22.7,78457.93,0.22,-0.34115,0.00032,18.46138]
[1777751908337,22.7,78457.99,0.22,-0.34114,0.00032,18.46113]
[1777751908371,22.7,78457.99,0.22,-0.34114,0.00032,18.46113]
[1777751909463,22.7,78458.28,0.22,-0.34104,0.00032,18.45931]
[1777751910090,22.7,78455.84,0.22,-0.34184,0.00032,18.47498]
[1777751915124,22.71,78455.25,0.22,-0.34201,0.00032,18.47405]
[1777751920159,22.71,78454.69,0.22,-0.3422,0.00032,18.47788]
[1777751926484,22.71,78454.9,0.22,-0.34215,0.00032,18.47687]
[1777751933514,22.71,78454.9,0.22,-0.34215,0.00032,18.47703]
[1777751939089,22.72,78455.93,0.22,-0.34185,0.00032,18.47095]
[1777751945684,22.72,78456.6,0.22,-0.34165,0.00032,18.46704]
[1777751954397,22.72,78457.24,0.22,-0.34147,0.00032,18.46362]
[1777751964467,22.73,78457.67,0.22,-0.34136,0.00032,18.46147]
[1777751969500,22.73,78457.98,0.22,-0.34128,0.00032,18.45974]
[1777751975917,22.73,78458.14,0.22,-0.34121,0.00032,18.45405]
[1777751981210,22.73,78458.34,0.22,-0.34116,0.00032,18.4532]
[1777751987998,22.74,78458.39,0.22,-0.34116,0.00032,18.45324]
[1777751993204,22.74,78459.01,0.22,-0.34098,0.00032,18.44958]
[1777751993228,22.74,78459.01,0.22,-0.34098,0.00032,18.44958]
[1777751993251,22.74,78459.01,0.22,-0.34098,0.00032,18.44958]
[1777751994377,22.74,78460.38,0.22,-0.34055,0.00032,18.44096]
[1777751994397,22.74,78465.76,0.22,-0.33883,0.00032,18.40646]
[1777751996747,22.74,78467.8,0.22,-0.33818,0.00032,18.3934]
[1777751996795,22.74,78467.8,0.22,-0.33818,0.00032,18.3934]
[1777751997289,22.74,78467.8,0.22,-0.33818,0.00032,18.3934]
[1777751997551,22.74,78468.81,0.22,-0.33786,0.00032,18.38691]
[1777751998070,22.74,78468.81,0.22,-0.33786,0.00032,18.38691]
[1777751998502,22.74,78476.77,0.22,-0.33532,0.00032,18.33489]
[1777751998863,22.74,78476.77,0.22,-0.33532,0.00032,18.33489]
[1777751999741,22.74,78478.08,0.22,-0.3349,0.00032,18.32625]
[1777752000135,22.74,78478.08,0.22,-0.3349,0.00032,18.32625]
[1777752000171,22.74,78478.08,0.22,-0.3349,0.00032,18.32625]
[1777752000475,22.74,78478.08,0.22,-0.3349,0.00032,18.32625]
[1777752000573,22.74,78476.72,0.22,-0.33534,0.00032,18.33531]
[1777752001398,22.74,78485.3,0.22,-0.33261,0.00032,18.27848]
[1777752004782,22.74,78483.72,0.22,-0.33312,0.00032,18.28916]
[1777752004857,22.74,78477.66,0.22,-0.33505,0.00032,18.32931]
[1777752006248,22.75,78468.63,0.22,-0.33794,0.00032,18.38851]
[1777752007047,22.75,78469.86,0.22,-0.33754,0.00032,18.38052]
[1777752013816,22.75,78468.89,0.22,-0.33786,0.00032,18.38693]
[1777752018852,22.75,78467.9,0.22,-0.33818,0.00032,18.39341]
[1777752023887,22.75,78465.26,0.22,-0.33903,0.00032,18.41052]
[1777752028922,22.75,78462.53,0.22,-0.3399,0.00032,18.42812]
[1777752033404,22.75,78456.64,0.22,-0.34176,0.00032,18.46071]
[1777752040005,22.75,78455.96,0.22,-0.34198,0.00032,18.46509]
[1777752042005,22.75,78455.96,0.22,-0.34198,0.00032,18.46511]
[1777752043131,22.75,78456.26,0.22,-0.34188,0.00032,18.46324]
[1777752048160,22.75,78453.35,0.22,-0.34282,0.00032,18.48166]
[1777752053173,22.75,78452.93,0.22,-0.34296,0.00032,18.48434]
[1777752053269,22.75,78452.93,0.22,-0.34296,0.00032,18.48434]
[1777752053281,22.75,78452.93,0.22,-0.34296,0.00032,18.48434]
[1777752055303,22.75,78452.53,0.22,-0.34309,0.00032,18.48689]
[1777752055319,22.75,78452.53,0.22,-0.34309,0.00032,18.48689]
[1777752060341,22.75,78452.89,0.22,-0.34297,0.00032,18.48472]
[1777752061371,22.75,78452.89,0.22,-0.34298,0.00032,18.48477]
[1777752061384,22.75,78452.89,0.22,-0.34298,0.00032,18.48477]
[1777752062914,22.75,78453.85,0.22,-0.34267,0.00032,18.47882]
[1777752062931,22.75,78453.85,0.22,-0.34267,0.00032,18.47882]
[1777752062949,22.75,78453.85,0.22,-0.34267,0.00032,18.47882]
[1777752063160,22.75,78453.85,0.22,-0.34268,0.00032,18.47887]
[1777752069203,22.75,78453.7,0.22,-0.34274,0.00032,18.48011]
[1777752074238,22.76,78455.16,0.22,-0.34228,0.00032,18.47114]
[1777752080279,22.76,78453.93,0.22,-0.34269,0.00032,18.47917]
[1777752085315,22.76,78455.19,0.22,-0.3423,0.00032,18.47143]
[1777752090349,22.76,78456.45,0.22,-0.3419,0.00032,18.46369]
[1777752095386,22.76,78456.57,0.22,-0.34184,0.00032,18.45821]
[1777752102392,22.76,78456.49,0.22,-0.34188,0.00032,18.45892]
[1777752107752,22.77,78456.65,0.22,-0.34185,0.00032,18.45831]
[1777752113728,22.77,78457.1,0.22,-0.34171,0.00032,18.45566]
[1777752121568,22.77,78457.53,0.22,-0.34159,0.00032,18.45325]
[1777752127048,22.77,78457.53,0.22,-0.34161,0.00032,18.45367]
[1777752132188,22.78,78457.98,0.22,-0.34148,0.00032,18.45114]
[1777752137680,22.78,78457.72,0.22,-0.34158,0.00032,18.45311]
[1777752142716,22.78,78458.03,0.22,-0.34149,0.00032,18.45141]
[1777752148397,22.78,78458.47,0.22,-0.34136,0.00032,18.44884]
[1777752153484,22.79,78457.8,0.22,-0.34156,0.00032,18.44845]
[1777752158554,22.79,78457.13,0.22,-0.34179,0.00032,18.45289]
[1777752167890,22.79,78456.13,0.22,-0.34213,0.00032,18.45971]
[1777752174939,22.79,78456.13,0.22,-0.34215,0.00032,18.46003]
[1777752180981,22.8,78456.26,0.22,-0.34212,0.00032,18.45946]
[1777752187025,22.8,78456.23,0.22,-0.34214,0.00032,18.4599]
[1777752192060,22.8,78456.59,0.22,-0.34203,0.00032,18.45783]
[1777752197191,22.8,78456.6,0.22,-0.34203,0.00032,18.45785]
[1777752203251,22.8,78456.69,0.22,-0.34202,0.00032,18.4576]
[1777752208457,22.8,78456.71,0.22,-0.34203,0.00032,18.45775]
[1777752213802,22.8,78456.71,0.22,-0.34203,0.00032,18.45775]
[1777752219249,22.81,78457.48,0.22,-0.34177,0.00032,18.44831]
[1777752224615,22.81,78457.46,0.22,-0.34178,0.00032,18.44854]
[1777752230327,22.81,78456.63,0.22,-0.34206,0.00032,18.45408]
[1777752237375,22.81,78453.95,0.22,-0.34293,0.00032,18.47117]
[1777752243417,22.81,78454.49,0.22,-0.34276,0.00032,18.46796]
[1777752248738,22.82,78456.35,0.22,-0.34218,0.00032,18.45645]
[1777752253848,22.82,78456.34,0.22,-0.34218,0.00032,18.45659]
[1777752259935,22.82,78456.34,0.22,-0.3422,0.00032,18.45691]
[1777752265285,22.82,78456.15,0.22,-0.34227,0.00032,18.45827]
[1777752271615,22.82,78456.42,0.22,-0.34217,0.00032,18.45196]
[1777752276649,22.82,78455.28,0.22,-0.34254,0.00032,18.45934]
[1777752281097,22.83,78455.58,0.22,-0.34245,0.00032,18.4576]
[1777752281841,22.83,78456.23,0.22,-0.34225,0.00032,18.45354]
[1777752286845,22.83,78456.23,0.22,-0.34226,0.00032,18.45385]
[1777752288912,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752288920,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752288950,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752289032,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752289067,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752289143,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752289151,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752290844,22.83,78456.23,0.22,-0.34227,0.00032,18.45408]
[1777752295154,22.83,78456.23,0.22,-0.34228,0.00032,18.45431]
[1777752295256,22.83,78456.58,0.22,-0.34218,0.00032,18.45234]
[1777752301275,22.84,78456.58,0.22,-0.3422,0.00032,18.45267]
[1777752302695,22.84,78456.63,0.22,-0.34219,0.00032,18.4524]
[1777752302868,22.84,78456.63,0.22,-0.34219,0.00032,18.4525]
[1777752307907,22.86,78456.81,0.22,-0.34226,0.00032,18.45397]
[1777752308139,22.86,78456.81,0.22,-0.34226,0.00032,18.45397]
[1777752308436,22.88,78456.81,0.22,-0.34239,0.00032,18.45656]
[1777752308997,22.88,78456.81,0.22,-0.34239,0.00032,18.45656]
[1777752309011,22.88,78456.81,0.22,-0.34239,0.00032,18.45656]
[1777752309639,22.88,78456.81,0.22,-0.34239,0.00032,18.45656]
[1777752309880,22.88,78456.81,0.22,-0.34242,0.00032,18.45721]
[1777752315090,22.89,78456.74,0.22,-0.34251,0.00032,18.45905]
[1777752318859,22.89,78456.74,0.22,-0.34251,0.00032,18.45912]
[1777752318937,22.89,78456.74,0.22,-0.34251,0.00032,18.45912]
[1777752319383,22.89,78456.74,0.22,-0.34251,0.00032,18.45912]
[1777752319416,22.9,78456.74,0.22,-0.34253,0.00032,18.45943]
[1777752329217,22.9,78454.48,0.22,-0.34326,0.00032,18.4737]
[1777752330498,22.9,78454.48,0.22,-0.34328,0.00032,18.47412]
[1777752330541,22.9,78454.48,0.22,-0.34328,0.00032,18.47424]
[1777752336276,22.9,78453.92,0.22,-0.34344,0.00032,18.47296]
[1777752344118,22.91,78453.82,0.22,-0.3435,0.00032,18.47418]
[1777752349438,22.91,78453.75,0.22,-0.34354,0.00032,18.47494]
[1777752357334,22.91,78454.27,0.22,-0.34338,0.00032,18.47175]
[1777752363707,22.91,78455.13,0.22,-0.34313,0.00032,18.46692]
[1777752363963,22.91,78455.13,0.22,-0.34313,0.00032,18.46692]
[1777752365817,22.92,78455.3,0.22,-0.34311,0.00032,18.46663]
[1777752371307,22.93,78455.13,0.22,-0.3432,0.00032,18.46846]
[1777752374821,22.94,78452.91,0.22,-0.34398,0.00032,18.48367]
[1777752374879,22.94,78452.77,0.22,-0.34404,0.00032,18.48492]
[1777752387131,22.94,78452.89,0.22,-0.34402,0.00032,18.48436]
[1777752391485,22.95,78451.48,0.22,-0.34449,0.00032,18.4935]
[1777752398499,22.95,78451.48,0.22,-0.34447,0.00032,18.48889]
[1777752402387,22.95,78450.47,0.22,-0.3448,0.00032,18.49525]
[1777752403712,22.95,78450.18,0.22,-0.34489,0.00032,18.49708]
[1777752403775,22.95,78450.08,0.22,-0.34493,0.00032,18.49773]
[1777752409400,22.97,78449.97,0.22,-0.34509,0.00032,18.50105]
[1777752409664,22.97,78449.97,0.22,-0.34509,0.00032,18.50105]
[1777752409729,22.98,78449.97,0.22,-0.34518,0.00032,18.50269]
[1777752412075,22.99,78449.97,0.22,-0.34518,0.00032,18.50275]
[1777752412485,22.99,78449.97,0.22,-0.34518,0.00032,18.50275]
[1777752412494,22.99,78449.97,0.22,-0.34518,0.00032,18.50275]
[1777752412598,22.99,78449.97,0.22,-0.34518,0.00032,18.50278]
[1777752417817,22.99,78449.44,0.22,-0.34535,0.00032,18.50612]
[1777752417828,22.99,78449.44,0.22,-0.34535,0.00032,18.50612]
[1777752423675,22.99,78449.02,0.22,-0.3455,0.00032,18.50892]
[1777752428710,22.99,78448.82,0.22,-0.34557,0.00032,18.51028]
[1777752434667,22.99,78448.72,0.22,-0.3456,0.00032,18.51092]
[1777752440795,22.99,78448.4,0.22,-0.34572,0.00032,18.51317]
[1777752444638,22.99,78448.25,0.22,-0.34577,0.00032,18.51414]
[1777752450864,22.99,78447.32,0.22,-0.34608,0.00032,18.52001]
[1777752457952,22.99,78447.91,0.22,-0.34586,0.00032,18.51148]
[1777752459687,23.0,78447.91,0.22,-0.34586,0.00032,18.51162]
[1777752459689,23.0,78447.91,0.22,-0.34586,0.00032,18.51162]
[1777752459748,23.0,78447.91,0.22,-0.34587,0.00032,18.51167]
[1777752466042,23.0,78447.91,0.22,-0.34587,0.00032,18.51175]
[1777752475501,23.0,78447.25,0.22,-0.34609,0.00032,18.51606]
[1777752481076,23.0,78444.57,0.22,-0.34696,0.00032,18.53256]
[1777752486113,23.0,78443.98,0.22,-0.34715,0.00032,18.53626]
[1777752491145,23.0,78444.12,0.22,-0.34711,0.00032,18.53552]
[1777752496180,23.0,78445.38,0.22,-0.34672,0.00032,18.52798]
[1777752501216,23.0,78444.36,0.22,-0.34705,0.00032,18.53431]
[1777752506251,23.0,78444.16,0.22,-0.34712,0.00032,18.53558]
[1777752514315,23.0,78444.85,0.22,-0.3469,0.00032,18.53137]
[1777752520364,23.0,78445.65,0.22,-0.34661,0.00032,18.52156]
[1777752524715,23.0,78445.16,0.22,-0.34677,0.00032,18.52464]
[1777752525299,23.01,78444.9,0.22,-0.34686,0.00032,18.5263]
[1777752526770,23.01,78444.9,0.22,-0.34686,0.00032,18.5263]
[1777752526906,23.01,78444.9,0.22,-0.34686,0.00032,18.5263]
[1777752528797,23.01,78444.9,0.22,-0.34686,0.00032,18.5264]
[1777752529110,23.01,78444.9,0.22,-0.34686,0.00032,18.5264]
[1777752530077,23.01,78444.9,0.22,-0.34687,0.00032,18.52649]
[1777752531854,23.01,78444.9,0.22,-0.34691,0.00032,18.52742]
[1777752532678,23.02,78444.9,0.22,-0.34696,0.00032,18.52837]
[1777752537806,23.03,78444.7,0.22,-0.34707,0.00032,18.53052]
[1777752538948,23.07,78444.7,0.22,-0.3473,0.00032,18.53511]
[1777752541535,23.09,78438.93,0.22,-0.34927,0.00032,18.57229]
[1777752546535,23.12,78438.38,0.22,-0.34965,0.00032,18.57945]
[1777752550425,23.13,78437.59,0.22,-0.34995,0.00032,18.58504]
[1777752551110,23.13,78437.59,0.22,-0.34995,0.00032,18.58504]
[1777752556585,23.14,78435.64,0.22,-0.3506,0.00032,18.59705]
[1777752561637,23.14,78435.37,0.22,-0.35071,0.00032,18.59918]
[1777752565588,23.14,78433.36,0.22,-0.35136,0.00032,18.61126]
[1777752565600,23.14,78433.36,0.22,-0.35136,0.00032,18.61126]
[1777752565664,23.14,78433.07,0.22,-0.35146,0.00032,18.61304]
[1777752570982,23.15,78433.61,0.22,-0.35131,0.00032,18.61024]
[1777752571396,23.15,78433.61,0.22,-0.35131,0.00032,18.61024]
[1777752574808,23.15,78434.64,0.22,-0.35096,0.00032,18.59942]
[1777752574869,23.15,78435.19,0.22,-0.35079,0.00032,18.59636]
[1777752581052,23.15,78436.1,0.22,-0.35053,0.00032,18.59154]
[1777752585604,23.16,78435.05,0.22,-0.35088,0.00032,18.59809]
[1777752585668,23.16,78434.87,0.22,-0.35094,0.00032,18.59924]
[1777752591123,23.16,78433.92,0.22,-0.35127,0.00032,18.60527]
[1777752596881,23.17,78433.21,0.22,-0.35152,0.00032,18.60996]
[1777752597841,23.17,78433.21,0.22,-0.35152,0.00032,18.60996]
[1777752602780,23.17,78431.8,0.22,-0.35199,0.00032,18.61853]
[1777752602790,23.17,78431.8,0.22,-0.35199,0.00032,18.61853]
[1777752602924,23.17,78431.8,0.22,-0.352,0.00032,18.61869]
[1777752603888,23.17,78431.8,0.22,-0.352,0.00032,18.61869]
[1777752603931,23.17,78431.39,0.22,-0.35213,0.00032,18.62116]
[1777752607910,23.17,78431.26,0.22,-0.35219,0.00032,18.62218]
[1777752607971,23.17,78428.21,0.22,-0.35317,0.00032,18.64001]
[1777752613038,23.18,78427.85,0.22,-0.3533,0.00032,18.64246]
[1777752621157,23.18,78427.72,0.22,-0.35336,0.00032,18.6435]
[1777752627947,23.19,78427.16,0.22,-0.35357,0.00032,18.64738]
[1777752636154,23.19,78427.21,0.22,-0.35356,0.00032,18.64285]
[1777752642199,23.2,78426.87,0.22,-0.35369,0.00032,18.64523]
[1777752649913,23.2,78426.76,0.22,-0.35374,0.00032,18.64607]
[1777752655662,23.2,78426.84,0.22,-0.35373,0.00032,18.64601]
[1777752661786,23.21,78427.16,0.22,-0.35366,0.00032,18.64477]
[1777752662770,23.21,78426.35,0.22,-0.35393,0.00032,18.64957]
[1777752662791,23.21,78426.35,0.22,-0.35393,0.00032,18.64957]
[1777752664361,23.21,78425.46,0.22,-0.35422,0.00032,18.65476]
[1777752665116,23.21,78425.17,0.22,-0.35432,0.00032,18.65656]
[1777752666977,23.21,78424.31,0.22,-0.35459,0.00032,18.66157]
[1777752667741,23.21,78424.61,0.22,-0.3545,0.00032,18.6599]
[1777752667764,23.21,78424.61,0.22,-0.3545,0.00032,18.6599]
[1777752667882,23.21,78424.61,0.22,-0.3545,0.00032,18.6599]
[1777752667893,23.21,78424.61,0.22,-0.3545,0.00032,18.6599]
[1777752670960,23.21,78423.03,0.22,-0.35501,0.00032,18.66907]
[1777752671068,23.21,78423.03,0.22,-0.35501,0.00032,18.66907]
[1777752675145,23.21,78425.01,0.22,-0.35438,0.00032,18.6578]
[1777752675239,23.26,78425.01,0.22,-0.35464,0.00032,18.66268]
[1777752678067,23.28,78425.01,0.22,-0.35477,0.00032,18.66499]
[1777752678085,23.28,78425.01,0.22,-0.35477,0.00032,18.66499]
[1777752679230,23.29,78425.01,0.22,-0.35483,0.00032,18.66611]
[1777752679232,23.29,78425.01,0.22,-0.35483,0.00032,18.66611]
[1777752679272,23.29,78425.01,0.22,-0.35483,0.00032,18.66611]
[1777752679256,23.3,78425.01,0.22,-0.35489,0.00032,18.66721]
[1777752685179,23.31,78425.38,0.22,-0.3548,0.00032,18.6656]
[1777752691204,23.31,78426.26,0.22,-0.35456,0.00032,18.66135]
[1777752697599,23.32,78425.96,0.22,-0.35467,0.00032,18.65909]
[1777752700862,23.33,78425.59,0.22,-0.35483,0.00032,18.66198]
[1777752700889,23.33,78425.59,0.22,-0.35483,0.00032,18.66198]
[1777752704920,23.34,78425.7,0.22,-0.35483,0.00032,18.66195]
[1777752704954,23.34,78425.7,0.22,-0.35483,0.00032,18.66195]
[1777752711967,23.35,78425.48,0.22,-0.35497,0.00032,18.66453]
[1777752717064,23.35,78425.48,0.22,-0.35499,0.00032,18.66496]
[1777752717221,23.35,78424.38,0.22,-0.35536,0.00032,18.67149]
[1777752719103,23.36,78424.38,0.22,-0.35536,0.00032,18.67162]
[1777752719190,23.36,78424.56,0.22,-0.35531,0.00032,18.67073]
[1777752723183,23.36,78424.56,0.22,-0.35534,0.00032,18.67112]
[1777752723306,23.37,78424.56,0.22,-0.35541,0.00032,18.67242]
[1777752728310,23.42,78424.33,0.22,-0.35574,0.00032,18.6786]
[1777752734153,23.48,78426.81,0.22,-0.3553,0.00032,18.67108]
[1777752742177,23.52,78426.56,0.22,-0.35558,0.00032,18.67621]
[1777752747178,23.52,78426.56,0.22,-0.3556,0.00032,18.6766]
[1777752752193,23.52,78425.74,0.22,-0.35586,0.00032,18.67676]
[1777752757199,23.53,78425.85,0.22,-0.35585,0.00032,18.67659]
[1777752762202,23.54,78425.51,0.22,-0.35602,0.00032,18.67972]
[1777752767218,23.55,78425.35,0.22,-0.35609,0.00032,18.68104]
[1777752772245,23.56,78424.0,0.22,-0.35658,0.00032,18.68967]
[1777752777256,23.56,78423.19,0.22,-0.35685,0.00032,18.69455]
[1777752782285,23.56,78422.82,0.22,-0.35699,0.00032,18.69695]
[1777752787297,23.57,78423.23,0.22,-0.35688,0.00032,18.69501]
[1777752792319,23.57,78423.86,0.22,-0.3567,0.00032,18.69184]
[1777752797346,23.57,78424.03,0.22,-0.35666,0.00032,18.69124]
[1777752802360,23.58,78424.43,0.22,-0.35656,0.00032,18.68936]
[1777752807363,23.58,78424.47,0.22,-0.35656,0.00032,18.68948]
[1777752812374,23.58,78424.66,0.22,-0.35649,0.00032,18.68385]
[1777752817383,23.59,78424.95,0.22,-0.35642,0.00032,18.68257]
[1777752822409,23.59,78427.65,0.22,-0.35559,0.00032,18.66782]
[1777752827433,23.59,78427.71,0.22,-0.35559,0.00032,18.66795]
[1777752832436,23.6,78427.71,0.22,-0.35561,0.00032,18.66833]
[1777752837452,23.6,78427.24,0.22,-0.35578,0.00032,18.67135]
[1777752842468,23.6,78427.09,0.22,-0.35585,0.00031,18.67256]
[1777752847480,23.61,78426.91,0.22,-0.35593,0.00031,18.67393]
[1777752852488,23.61,78426.91,0.22,-0.35594,0.00031,18.67429]
[1777752857495,23.62,78426.74,0.22,-0.35602,0.00031,18.6756]
[1777752862502,23.62,78426.28,0.22,-0.35618,0.00031,18.67852]
[1777752867522,23.62,78424.77,0.22,-0.35668,0.00032,18.68727]
[1777752872524,23.62,78424.22,0.22,-0.35683,0.00032,18.68571]
[1777752877540,23.63,78423.29,0.22,-0.35714,0.00032,18.69115]
[1777752882554,23.63,78423.92,0.22,-0.35696,0.00032,18.68792]
[1777752887562,23.63,78423.69,0.22,-0.35704,0.00032,18.68944]
[1777752892578,23.64,78424.13,0.22,-0.35692,0.00032,18.68726]
[1777752897594,23.64,78424.6,0.22,-0.35679,0.00031,18.68495]
[1777752902613,23.64,78424.57,0.22,-0.35681,0.00031,18.68541]
[1777752907618,23.64,78424.89,0.22,-0.35673,0.00031,18.68394]
[1777752912624,23.65,78424.89,0.22,-0.35675,0.00031,18.68424]
[1777752917641,23.65,78425.3,0.22,-0.35663,0.00031,18.68226]
[1777752922666,23.65,78425.3,0.22,-0.35665,0.00031,18.68255]
[1777752927676,23.66,78425.59,0.22,-0.35657,0.00031,18.68123]
[1777752932683,23.66,78425.59,0.22,-0.35656,0.00031,18.6766]
[1777752937691,23.66,78425.79,0.22,-0.35651,0.00031,18.67578]
[1777752942716,23.66,78425.44,0.22,-0.35664,0.00031,18.678]
[1777752947725,23.67,78425.1,0.22,-0.35676,0.00031,18.68016]
[1777752952750,23.67,78425.2,0.22,-0.35674,0.00031,18.67986]
[1777752957764,23.67,78425.34,0.22,-0.35671,0.00031,18.67935]
[1777752962769,23.67,78425.78,0.22,-0.35659,0.00031,18.67716]
[1777752967797,23.68,78425.83,0.22,-0.35659,0.00031,18.67715]
[1777752972813,23.68,78425.66,0.22,-0.35665,0.00031,18.67827]
[1777752977816,23.68,78425.66,0.22,-0.35666,0.00031,18.67848]
[1777752982821,23.68,78425.8,0.22,-0.35663,0.00031,18.67796]
[1777752987839,23.69,78425.92,0.22,-0.35661,0.00031,18.67754]
[1777752992851,23.69,78425.94,0.22,-0.35658,0.00031,18.67276]
[1777752997854,23.69,78426.2,0.22,-0.35651,0.00031,18.67157]
[1777753002868,23.69,78426.82,0.22,-0.35633,0.00031,18.66839]
[1777753007892,23.7,78427.32,0.22,-0.35619,0.00031,18.66588]
[1777753012898,23.7,78426.95,0.22,-0.35632,0.00031,18.6682]
[1777753017900,23.7,78427.29,0.22,-0.35623,0.00031,18.66658]
[1777753022903,23.7,78427.99,0.22,-0.35602,0.00031,18.66296]
[1777753027903,23.71,78427.99,0.22,-0.35604,0.00031,18.66324]
[1777753032933,23.71,78427.33,0.22,-0.35626,0.00031,18.66717]
[1777753037947,23.71,78427.33,0.22,-0.35627,0.00031,18.66743]
[1777753042955,23.71,78426.95,0.22,-0.35641,0.00031,18.66979]
[1777753047966,23.72,78426.96,0.22,-0.35642,0.00031,18.66999]
[1777753052984,23.72,78426.16,0.22,-0.35665,0.00031,18.66974]
[1777753058008,23.72,78426.44,0.22,-0.35658,0.00031,18.66843]
[1777753063033,23.72,78425.72,0.22,-0.35682,0.00031,18.67265]
[1777753068046,23.73,78425.69,0.22,-0.35684,0.00031,18.67304]
[1777753073063,23.73,78425.82,0.22,-0.35681,0.00031,18.67254]
[1777753078092,23.73,78425.08,0.22,-0.35705,0.00031,18.67684]
[1777753083105,23.73,78425.23,0.22,-0.35702,0.00031,18.67622]
[1777753088115,23.73,78425.3,0.22,-0.35701,0.00031,18.67604]
[1777753093144,23.74,78425.52,0.22,-0.35695,0.00031,18.67503]
[1777753098149,23.74,78425.52,0.22,-0.35696,0.00031,18.67524]
[1777753103152,23.74,78425.5,0.22,-0.35698,0.00031,18.67555]
[1777753108181,23.75,78421.32,0.22,-0.35835,0.00031,18.69971]
[1777753113201,23.76,78421.32,0.22,-0.35839,0.00031,18.69591]
[1777753118227,23.77,78422.2,0.22,-0.35816,0.00031,18.69211]
[1777753123235,23.78,78422.38,0.22,-0.35815,0.00031,18.69184]
[1777753128244,23.78,78421.72,0.22,-0.35838,0.00031,18.69583]
[1777753133270,23.78,78421.88,0.22,-0.35833,0.00031,18.69495]
[1777753138278,23.78,78422.29,0.22,-0.35819,0.00031,18.69255]
[1777753143304,23.78,78421.41,0.22,-0.35845,0.00031,18.69703]
[1777753148330,23.78,78421.48,0.22,-0.3584,0.00031,18.69628]
[1777753153335,23.77,78421.17,0.22,-0.35849,0.00031,18.69774]
[1777753158345,23.77,78421.55,0.22,-0.35836,0.00031,18.69558]
[1777753163366,23.77,78421.77,0.22,-0.35829,0.00031,18.6943]
[1777753168391,23.77,78421.86,0.22,-0.35826,0.00031,18.69371]
[1777753173402,23.77,78422.08,0.22,-0.35815,0.00031,18.68748]
[1777753178405,23.77,78423.23,0.22,-0.35777,0.00031,18.68086]
[1777753179741,23.77,78424.93,0.22,-0.35724,0.00031,18.6715]
[1777753179776,23.77,78424.93,0.22,-0.35724,0.00031,18.6715]
[1777753180200,23.77,78425.36,0.22,-0.3571,0.00031,18.66912]
[1777753180209,23.77,78425.36,0.22,-0.3571,0.00031,18.66912]
[1777753180232,23.77,78425.43,0.22,-0.35708,0.00031,18.66873]
[1777753185321,23.77,78424.75,0.22,-0.35729,0.00031,18.67241]
[1777753191194,23.76,78424.76,0.22,-0.35729,0.00031,18.67231]
[1777753193189,23.76,78424.77,0.22,-0.35728,0.00031,18.67224]
[1777753199918,23.77,78424.94,0.22,-0.35723,0.00031,18.67143]
[1777753204627,23.77,78424.29,0.22,-0.35745,0.00031,18.67512]
[1777753204783,23.77,78424.67,0.22,-0.35733,0.00031,18.67307]
[1777753207721,23.77,78432.71,0.22,-0.35481,0.00031,18.62852]
[1777753212775,23.77,78432.72,0.22,-0.35481,0.00031,18.62855]
[1777753212947,23.77,78432.3,0.22,-0.35495,0.00031,18.63103]
[1777753218247,23.77,78432.16,0.22,-0.35501,0.00031,18.63206]
[1777753225600,23.78,78431.76,0.22,-0.35516,0.00031,18.6347]
[1777753232262,23.78,78430.0,0.22,-0.35572,0.00031,18.64476]
[1777753237380,23.78,78428.68,0.22,-0.35612,0.00031,18.64754]
[1777753243325,23.79,78427.91,0.22,-0.35638,0.00031,18.65205]
[1777753249114,23.79,78427.92,0.22,-0.35639,0.00031,18.65233]
[1777753255855,23.79,78427.93,0.22,-0.35641,0.00031,18.65259]
[1777753260890,23.8,78428.3,0.22,-0.35632,0.00031,18.65109]
[1777753268166,23.8,78428.3,0.22,-0.35634,0.00031,18.65141]
[1777753269681,23.8,78428.3,0.22,-0.35635,0.00031,18.65154]
[1777753269782,23.8,78428.3,0.22,-0.35635,0.00031,18.65167]
[1777753274902,23.8,78427.74,0.22,-0.35654,0.00031,18.65495]
[1777753281688,23.81,78426.88,0.22,-0.35684,0.00031,18.66025]
[1777753286723,23.81,78427.16,0.22,-0.35677,0.00031,18.65903]
[1777753291759,23.82,78427.35,0.22,-0.35669,0.00031,18.65338]
[1777753296794,23.82,78427.36,0.22,-0.35671,0.00031,18.65364]
[1777753302417,23.82,78427.44,0.22,-0.3567,0.00031,18.65343]
[1777753307985,23.82,78427.63,0.22,-0.35665,0.00031,18.65265]
[1777753313619,23.83,78427.63,0.22,-0.35666,0.00031,18.65279]
[1777753319954,23.83,78427.32,0.22,-0.35678,0.00031,18.65494]
[1777753326304,23.83,78427.31,0.22,-0.35679,0.00031,18.65519]
[1777753332039,23.83,78427.59,0.22,-0.35672,0.00031,18.65383]
[1777753337074,23.83,78425.19,0.22,-0.35747,0.00031,18.6671]
[1777753346446,23.84,78425.19,0.22,-0.35748,0.00031,18.66724]
[1777753356516,23.84,78425.81,0.22,-0.35726,0.00031,18.65906]
[1777753365270,23.84,78426.51,0.22,-0.35705,0.00031,18.65534]
[1777753375337,23.84,78426.67,0.22,-0.35701,0.00031,18.65462]
[1777753380472,23.84,78427.16,0.22,-0.35686,0.00031,18.65198]
[1777753385948,23.84,78427.36,0.22,-0.3568,0.00031,18.65094]
[1777753391051,23.84,78427.36,0.22,-0.3568,0.00031,18.65098]
[1777753396797,23.84,78427.72,0.22,-0.3567,0.00031,18.64912]
[1777753402529,23.84,78427.72,0.22,-0.3567,0.00031,18.6492]
[1777753408005,23.84,78427.5,0.22,-0.35677,0.00031,18.65046]
[1777753413242,23.84,78427.83,0.22,-0.35664,0.00031,18.64378]
[1777753419457,23.85,78427.73,0.22,-0.35668,0.00031,18.6444]
[1777753424994,23.85,78427.73,0.22,-0.35668,0.00031,18.64443]
[1777753430431,23.85,78427.0,0.22,-0.35691,0.00031,18.64858]
[1777753436838,23.85,78426.39,0.22,-0.35711,0.00031,18.65201]
[1777753446040,23.85,78426.29,0.22,-0.35715,0.00031,18.65265]
[1777753451873,23.85,78426.22,0.22,-0.35717,0.00031,18.65316]
[1777753457233,23.85,78426.48,0.22,-0.3571,0.00031,18.6518]
[1777753462950,23.85,78427.55,0.22,-0.35677,0.00031,18.646]
[1777753471918,23.85,78427.7,0.22,-0.35672,0.00031,18.64523]
[1777753478049,23.85,78428.78,0.22,-0.35636,0.00031,18.63448]
[1777753483090,23.85,78428.97,0.22,-0.35631,0.00031,18.6335]
[1777753490140,23.85,78429.21,0.22,-0.35623,0.00031,18.63226]
[1777753497518,23.86,78429.56,0.22,-0.35613,0.00031,18.63041]
[1777753502777,23.86,78429.56,0.22,-0.35613,0.00031,18.63041]
[1777753509084,23.86,78426.74,0.22,-0.35702,0.00031,18.64602]
[1777753514934,23.86,78427.04,0.22,-0.35692,0.00031,18.64437]
[1777753520350,23.86,78427.79,0.22,-0.35669,0.00031,18.64024]
[1777753526505,23.86,78427.95,0.22,-0.35664,0.00031,18.63936]
[1777753532433,23.86,78428.01,0.22,-0.35659,0.00031,18.63411]
[1777753537800,23.86,78427.81,0.22,-0.35666,0.00031,18.63534]
[1777753543512,23.86,78427.53,0.22,-0.35675,0.00031,18.63703]
[1777753549455,23.86,78426.84,0.22,-0.35698,0.00031,18.64101]
[1777753554914,23.86,78426.01,0.22,-0.35725,0.00031,18.64572]
[1777753561783,23.87,78424.97,0.22,-0.35759,0.00031,18.65174]
[1777753567840,23.87,78424.95,0.22,-0.35761,0.00031,18.65215]
[1777753574919,23.87,78424.8,0.22,-0.35768,0.00031,18.65324]
[1777753580129,23.87,78424.72,0.22,-0.35772,0.00031,18.65396]
[1777753585516,23.88,78424.8,0.22,-0.35771,0.00031,18.65381]
[1777753591454,23.88,78424.85,0.22,-0.35771,0.00031,18.65384]
[1777753604280,23.88,78424.55,0.22,-0.35779,0.00031,18.65091]
[1777753609382,23.89,78424.5,0.22,-0.35783,0.00031,18.6517]
[1777753618031,23.89,78423.25,0.22,-0.35825,0.00031,18.659]
[1777753624073,23.9,78423.56,0.22,-0.35817,0.00031,18.6576]
[1777753630114,23.9,78423.63,0.22,-0.35817,0.00031,18.65751]
[1777753637204,23.9,78423.63,0.22,-0.35817,0.00031,18.65751]
[1777753643206,23.91,78423.95,0.22,-0.3581,0.00031,18.6564]
[1777753648570,23.91,78424.1,0.22,-0.35807,0.00031,18.65583]
[1777753656298,23.91,78424.08,0.22,-0.35806,0.00031,18.6514]
[1777753661331,23.92,78423.84,0.22,-0.35815,0.00031,18.65295]
[1777753666599,23.92,78423.9,0.22,-0.35814,0.00031,18.65282]
[1777753673416,23.92,78424.15,0.22,-0.35809,0.00031,18.65185]
[1777753679273,23.92,78428.51,0.22,-0.35674,0.00031,18.62829]
[1777753684399,23.93,78428.46,0.22,-0.35677,0.00031,18.62883]
[1777753685289,23.93,78428.51,0.22,-0.35676,0.00031,18.62867]
[1777753688460,23.93,78428.25,0.22,-0.35685,0.00031,18.63022]
[1777753688472,23.93,78428.25,0.22,-0.35685,0.00031,18.63022]
[1777753688502,23.93,78428.25,0.22,-0.35685,0.00031,18.63022]
[1777753688851,23.93,78428.25,0.22,-0.35685,0.00031,18.63025]
[1777753695569,23.93,78427.64,0.22,-0.35705,0.00031,18.63376]
[1777753702619,23.93,78426.48,0.22,-0.35742,0.00031,18.6402]
[1777753708992,23.93,78425.97,0.22,-0.35758,0.00031,18.64305]
[1777753716099,23.93,78425.97,0.22,-0.35755,0.00031,18.63813]
[1777753722760,23.93,78425.63,0.22,-0.35766,0.00031,18.64]
[1777753727794,23.93,78425.18,0.22,-0.3578,0.00031,18.64245]
[1777753735850,23.93,78425.61,0.22,-0.35766,0.00031,18.64008]
[1777753743639,23.93,78425.29,0.22,-0.35776,0.00031,18.64181]
[1777753748943,23.93,78425.68,0.22,-0.35764,0.00031,18.63964]
[1777753754472,23.93,78425.68,0.22,-0.35764,0.00031,18.63962]
[1777753762955,23.93,78425.17,0.22,-0.35779,0.00031,18.64238]
[1777753769081,23.93,78424.91,0.22,-0.35787,0.00031,18.64372]
[1777753776826,23.93,78423.85,0.22,-0.35817,0.00031,18.6445]
[1777753784695,23.93,78423.93,0.22,-0.35814,0.00031,18.64398]
[1777753791235,23.93,78424.13,0.22,-0.35807,0.00031,18.64279]
[1777753799644,23.93,78424.53,0.22,-0.35794,0.00031,18.64054]
[1777753805338,23.93,78424.04,0.22,-0.35809,0.00031,18.64315]
[1777753813080,23.93,78424.11,0.22,-0.35807,0.00031,18.64273]
[1777753818426,23.93,78424.22,0.22,-0.35803,0.00031,18.64204]
[1777753826005,23.93,78424.3,0.22,-0.358,0.00031,18.64159]
[1777753833532,23.92,78424.29,0.22,-0.35797,0.00031,18.63659]
[1777753839924,23.92,78424.57,0.22,-0.35788,0.00031,18.63501]
[1777753847636,23.92,78424.57,0.22,-0.35788,0.00031,18.63496]
[1777753853677,23.92,78424.47,0.22,-0.3579,0.00031,18.63546]
[1777753858896,23.92,78424.47,0.22,-0.3579,0.00031,18.63546]
[1777753864980,23.92,78425.6,0.22,-0.35755,0.00031,18.62925]
[1777753870145,23.92,78425.21,0.22,-0.35767,0.00031,18.63135]
[1777753875832,23.92,78424.77,0.22,-0.3578,0.00031,18.63372]
[1777753882063,23.92,78424.96,0.22,-0.35774,0.00031,18.63266]
[1777753887917,23.92,78427.44,0.22,-0.35697,0.00031,18.61912]
[1777753896949,23.92,78427.67,0.22,-0.35687,0.00031,18.61295]
[1777753902423,23.92,78428.19,0.22,-0.35671,0.00031,18.61013]
[1777753907754,23.92,78427.5,0.22,-0.35693,0.00031,18.614]
[1777753909943,23.92,78427.5,0.22,-0.35693,0.00031,18.61413]
[1777753912161,23.93,78429.08,0.22,-0.35645,0.00031,18.60555]
[1777753912194,23.93,78429.08,0.22,-0.35645,0.00031,18.60555]
[1777753912647,23.93,78429.44,0.22,-0.35634,0.00031,18.60361]
[1777753914000,23.93,78429.44,0.22,-0.35634,0.00031,18.60366]
[1777753914321,23.93,78429.33,0.22,-0.35638,0.00031,18.60432]
[1777753920099,23.93,78428.95,0.22,-0.35651,0.00031,18.60661]
[1777753926843,23.93,78428.73,0.22,-0.35659,0.00031,18.60808]
[1777753932225,23.94,78427.59,0.22,-0.35697,0.00031,18.61482]
[1777753937009,23.94,78427.35,0.22,-0.35706,0.00031,18.61635]
[1777753939327,23.94,78434.62,0.22,-0.3548,0.00031,18.57643]
[1777753945365,23.94,78436.65,0.22,-0.35417,0.00031,18.56525]
[1777753950706,23.94,78441.27,0.22,-0.35274,0.00031,18.53954]
[1777753956394,23.94,78441.27,0.22,-0.35272,0.00031,18.53473]
[1777753961822,23.94,78445.08,0.22,-0.35154,0.00031,18.51331]
[1777753967779,23.95,78445.08,0.22,-0.35155,0.00031,18.51347]
[1777753972823,23.95,78443.61,0.22,-0.35202,0.00031,18.52195]
[1777753982572,23.95,78443.37,0.22,-0.35211,0.00031,18.52359]
[1777753988096,23.95,78442.7,0.22,-0.35231,0.00031,18.5274]
[1777753994942,23.95,78442.7,0.22,-0.35233,0.00031,18.52764]
[1777754001426,23.95,78442.06,0.22,-0.35253,0.00031,18.53137]
[1777754007032,23.96,78441.94,0.22,-0.35258,0.00031,18.53226]
[1777754014588,23.96,78441.68,0.22,-0.35264,0.00031,18.52889]
[1777754021197,23.96,78441.59,0.22,-0.35268,0.00031,18.52962]
[1777754027149,23.96,78441.38,0.22,-0.35274,0.00031,18.53085]
[1777754032922,23.96,78441.38,0.22,-0.35276,0.00031,18.5312]
[1777754037962,23.97,78441.46,0.22,-0.35275,0.00031,18.53104]
[1777754043190,23.97,78443.59,0.22,-0.3521,0.00031,18.51928]
[1777754049037,23.97,78444.25,0.22,-0.35192,0.00031,18.51599]
[1777754054079,23.97,78444.3,0.22,-0.35192,0.00031,18.51601]
[1777754059456,23.98,78445.17,0.22,-0.35166,0.00031,18.51127]
[1777754065156,23.98,78446.28,0.22,-0.35134,0.00031,18.50546]
[1777754071548,23.98,78448.09,0.22,-0.35077,0.00031,18.49064]
[1777754077590,23.98,78448.09,0.22,-0.35077,0.00031,18.49064]
[1777754083283,23.99,78449.81,0.22,-0.35028,0.00031,18.48158]
[1777754088772,23.99,78449.81,0.22,-0.35028,0.00031,18.48158]
[1777754096375,24.0,78450.86,0.22,-0.35,0.00031,18.47641]
[1777754101410,24.0,78451.29,0.22,-0.34988,0.00031,18.47426]
[1777754106445,24.0,78451.21,0.22,-0.34992,0.00031,18.47494]
[1777754111480,24.0,78451.55,0.22,-0.34982,0.00031,18.4731]
[1777754116514,24.01,78451.54,0.22,-0.34982,0.00031,18.47326]
[1777754121549,24.01,78451.67,0.22,-0.34979,0.00031,18.47262]
[1777754127592,24.01,78452.02,0.22,-0.34969,0.00031,18.47074]
[1777754138669,24.01,78452.34,0.22,-0.34957,0.00031,18.46417]
[1777754143704,24.01,78449.21,0.22,-0.35054,0.00031,18.48213]
[1777754148713,24.01,78448.53,0.22,-0.35076,0.00031,18.48607]
[1777754152564,24.01,78447.86,0.22,-0.35097,0.00031,18.48992]
[1777754152612,24.01,78447.86,0.22,-0.35097,0.00031,18.48992]
[1777754152766,24.01,78447.86,0.22,-0.35097,0.00031,18.48997]
[1777754154588,24.01,78447.84,0.22,-0.35098,0.00031,18.49011]
[1777754154611,24.01,78447.84,0.22,-0.35098,0.00031,18.49011]
[1777754154650,24.01,78450.32,0.22,-0.35021,0.00031,18.47603]
[1777754159817,24.01,78451.28,0.22,-0.34992,0.00031,18.47075]
[1777754161642,24.01,78451.28,0.22,-0.34992,0.00031,18.47075]
[1777754161694,24.01,78451.28,0.22,-0.34992,0.00031,18.47075]
[1777754161722,24.02,78451.72,0.22,-0.34979,0.00031,18.46831]
[1777754163004,24.02,78453.43,0.22,-0.34926,0.00031,18.45851]
[1777754163705,24.02,78453.43,0.22,-0.34926,0.00031,18.45851]
[1777754163726,24.02,78453.43,0.22,-0.34926,0.00031,18.45851]
[1777754163777,24.02,78453.43,0.22,-0.34926,0.00031,18.45851]
[1777754163104,24.02,78457.89,0.22,-0.34788,0.00031,18.43283]
[1777754163799,24.02,78457.89,0.22,-0.34788,0.00031,18.43283]
[1777754163900,24.02,78457.58,0.22,-0.34798,0.00031,18.43461]
[1777754169888,24.02,78457.38,0.22,-0.34805,0.00031,18.43586]
[1777754171786,24.02,78457.38,0.22,-0.34805,0.00031,18.43586]
[1777754172352,24.02,78458.12,0.22,-0.34782,0.00031,18.43163]
[1777754177944,24.02,78457.39,0.22,-0.34805,0.00031,18.43597]
[1777754182979,24.02,78457.17,0.22,-0.34812,0.00031,18.43734]
[1777754191035,24.02,78456.88,0.22,-0.34819,0.00031,18.43422]
[1777754194088,24.02,78458.13,0.22,-0.34781,0.00031,18.42705]
[1777754194130,24.02,78458.13,0.22,-0.34781,0.00031,18.42705]
[1777754194289,24.02,78458.13,0.22,-0.34781,0.00031,18.42705]
[1777754194291,24.02,78459.12,0.22,-0.34751,0.00031,18.4214]
[1777754200098,24.02,78458.21,0.22,-0.3478,0.00031,18.42688]
[1777754206140,24.03,78457.48,0.22,-0.34804,0.00031,18.43135]
[1777754212535,24.03,78457.46,0.22,-0.34806,0.00031,18.43177]
[1777754217827,24.03,78457.46,0.22,-0.34806,0.00031,18.43177]
[1777754223263,24.03,78456.62,0.22,-0.34834,0.00031,18.43709]
[1777754231254,24.03,78456.56,0.22,-0.34837,0.00031,18.43757]
[1777754231286,24.03,78456.56,0.22,-0.34837,0.00031,18.43757]
[1777754232780,24.04,78456.11,0.22,-0.34852,0.00031,18.44044]
[1777754232802,24.04,78456.11,0.22,-0.34852,0.00031,18.44044]
[1777754232928,24.04,78455.87,0.22,-0.3486,0.00031,18.44187]
[1777754233499,24.04,78455.87,0.22,-0.3486,0.00031,18.44187]
[1777754233540,24.04,78455.87,0.22,-0.3486,0.00031,18.44187]
[1777754233642,24.04,78455.87,0.22,-0.3486,0.00031,18.44192]
[1777754234852,24.04,78455.87,0.22,-0.3486,0.00031,18.44192]
[1777754234876,24.04,78455.87,0.22,-0.3486,0.00031,18.44196]
[1777754240382,24.04,78456.02,0.22,-0.34857,0.00031,18.44137]
[1777754245417,24.04,78457.39,0.22,-0.34816,0.00031,18.43373]
[1777754250452,24.04,78457.56,0.22,-0.34812,0.00031,18.43301]
[1777754255487,24.05,78457.64,0.22,-0.34808,0.00031,18.42784]
[1777754260523,24.05,78457.35,0.22,-0.34818,0.00031,18.42973]
[1777754266565,24.05,78457.06,0.22,-0.34829,0.00031,18.43176]
[1777754271867,24.05,78456.85,0.22,-0.34836,0.00031,18.43316]
[1777754277642,24.06,78456.39,0.22,-0.34852,0.00031,18.43614]
[1777754282677,24.06,78455.21,0.22,-0.34889,0.00031,18.44312]
[1777754286015,24.06,78453.26,0.22,-0.3495,0.00031,18.4544]
[1777754286043,24.06,78453.26,0.22,-0.3495,0.00031,18.4544]
[1777754287816,24.06,78453.35,0.22,-0.34947,0.00031,18.45389]
[1777754287821,24.06,78453.35,0.22,-0.34947,0.00031,18.45389]
[1777754287868,24.06,78453.35,0.22,-0.34947,0.00031,18.45389]
[1777754287908,24.06,78453.47,0.22,-0.34944,0.00031,18.45327]
[1777754290858,24.06,78453.47,0.22,-0.34944,0.00031,18.45333]
[1777754291887,24.06,78453.6,0.22,-0.34941,0.00031,18.45263]
[1777754292500,24.06,78453.6,0.22,-0.34941,0.00031,18.45267]
[1777754292513,24.06,78453.6,0.22,-0.34941,0.00031,18.45267]
[1777754292917,24.06,78453.7,0.22,-0.34938,0.00031,18.45213]
[1777754297919,24.06,78453.8,0.22,-0.34936,0.00031,18.45171]
[1777754298849,24.06,78453.8,0.22,-0.34936,0.00031,18.45175]
[1777754298868,24.06,78453.8,0.22,-0.34936,0.00031,18.45175]
[1777754300016,24.06,78453.8,0.22,-0.34936,0.00031,18.45179]
[1777754300059,24.06,78453.8,0.22,-0.34936,0.00031,18.45179]
[1777754301978,24.06,78453.8,0.22,-0.34936,0.00031,18.4519]
[1777754302055,24.06,78453.8,0.22,-0.34936,0.00031,18.4519]
[1777754303135,24.06,78454.58,0.22,-0.34913,0.00031,18.44748]
[1777754303178,24.06,78454.58,0.22,-0.34913,0.00031,18.44748]
[1777754304082,24.07,78454.09,0.22,-0.34928,0.00031,18.45032]
[1777754304099,24.07,78454.09,0.22,-0.34928,0.00031,18.45032]
[1777754308787,24.07,78454.19,0.22,-0.34926,0.00031,18.4499]
[1777754310174,24.07,78454.38,0.22,-0.3492,0.00031,18.44885]
[1777754312874,24.07,78454.38,0.22,-0.3492,0.00031,18.44889]
[1777754312890,24.07,78454.38,0.22,-0.3492,0.00031,18.44889]
[1777754314244,24.07,78454.87,0.22,-0.34903,0.00031,18.44127]
[1777754319936,24.07,78454.45,0.22,-0.34917,0.00031,18.44391]
[1777754328999,24.07,78454.53,0.22,-0.34916,0.00031,18.44381]
[1777754337056,24.08,78454.62,0.22,-0.34915,0.00031,18.4436]
[1777754340664,24.08,78454.76,0.22,-0.34911,0.00031,18.44284]
[1777754348130,24.08,78454.77,0.22,-0.34913,0.00031,18.44316]
[1777754353526,24.08,78454.98,0.22,-0.34907,0.00031,18.44219]
[1777754356964,24.08,78454.98,0.22,-0.34907,0.00031,18.44219]
[1777754362924,24.08,78454.92,0.22,-0.3491,0.00031,18.44272]
[1777754362954,24.08,78454.92,0.22,-0.3491,0.00031,18.44272]
[1777754363034,24.09,78454.92,0.22,-0.34911,0.00031,18.44287]
[1777754370676,24.09,78454.92,0.22,-0.34912,0.00031,18.44305]
[1777754371498,24.09,78454.79,0.22,-0.34916,0.00031,18.44391]
[1777754371522,24.09,78454.79,0.22,-0.34916,0.00031,18.44391]
[1777754373174,24.09,78454.79,0.22,-0.34913,0.00031,18.43897]
[1777754376464,24.09,78454.79,0.22,-0.34914,0.00031,18.43907]
[1777754378078,24.09,78455.97,0.22,-0.34877,0.00031,18.43231]
[1777754378116,24.09,78455.97,0.22,-0.34877,0.00031,18.43231]
[1777754380452,24.09,78460.46,0.22,-0.34739,0.00031,18.40646]
[1777754380905,24.09,78460.46,0.22,-0.34739,0.00031,18.40646]
[1777754380924,24.09,78460.46,0.22,-0.34739,0.00031,18.40646]
[1777754381311,24.09,78459.7,0.22,-0.34763,0.00031,18.41103]
[1777754381977,24.09,78459.86,0.22,-0.34759,0.00031,18.41012]
[1777754382961,24.09,78459.86,0.22,-0.34759,0.00031,18.41012]
[1777754383376,24.09,78459.86,0.22,-0.34759,0.00031,18.41012]
[1777754384437,24.09,78460.96,0.22,-0.34725,0.00031,18.4038]
[1777754384724,24.09,78460.96,0.22,-0.34725,0.00031,18.4038]
[1777754386836,24.09,78463.58,0.22,-0.34645,0.00031,18.38865]
[1777754388251,24.09,78463.79,0.22,-0.34638,0.00031,18.38746]
[1777754389088,24.09,78463.79,0.22,-0.34639,0.00031,18.3875]
[1777754389866,24.09,78463.79,0.22,-0.34639,0.00031,18.3875]
[1777754390877,24.09,78463.53,0.22,-0.34647,0.00031,18.38908]
[1777754394603,24.09,78466.73,0.22,-0.3455,0.00031,18.3706]
[1777754395196,24.1,78466.61,0.22,-0.34553,0.00031,18.37134]
[1777754400510,24.1,78467.12,0.22,-0.34539,0.00031,18.36853]
[1777754402021,24.1,78469.97,0.22,-0.34452,0.00031,18.3519]
[1777754402048,24.1,78469.97,0.22,-0.34452,0.00031,18.3519]
[1777754402877,24.1,78469.97,0.22,-0.34452,0.00031,18.3519]
[1777754402916,24.1,78469.97,0.22,-0.34452,0.00031,18.3519]
[1777754403017,24.1,78461.0,0.22,-0.34727,0.00031,18.40429]
[1777754408975,24.1,78461.2,0.22,-0.34722,0.00031,18.4032]
[1777754416608,24.1,78461.29,0.22,-0.34719,0.00031,18.40278]
[1777754424341,24.1,78459.99,0.22,-0.3476,0.00031,18.41037]
[1777754429598,24.1,78459.99,0.22,-0.3476,0.00031,18.4104]
[1777754435548,24.1,78459.35,0.22,-0.34777,0.00031,18.40916]
[1777754440630,24.1,78459.35,0.22,-0.34777,0.00031,18.40918]
[1777754443677,24.1,78459.32,0.22,-0.34778,0.00031,18.40939]
[1777754443703,24.1,78459.32,0.22,-0.34778,0.00031,18.40939]
[1777754444315,24.1,78460.16,0.22,-0.34752,0.00031,18.40456]
[1777754444491,24.1,78460.16,0.22,-0.34752,0.00031,18.40456]
[1777754444534,24.1,78460.16,0.22,-0.34752,0.00031,18.40456]
[1777754444810,24.1,78460.07,0.22,-0.34755,0.00031,18.40509]
[1777754449853,24.1,78459.94,0.22,-0.34759,0.00031,18.4059]
[1777754454889,24.1,78459.69,0.22,-0.34767,0.00031,18.40739]
[1777754460931,24.1,78459.61,0.22,-0.3477,0.00031,18.40795]
[1777754467787,24.1,78460.17,0.22,-0.34753,0.00031,18.40481]
[1777754467806,24.1,78460.17,0.22,-0.34753,0.00031,18.40481]
[1777754468651,24.11,78460.17,0.22,-0.34754,0.00031,18.40494]
[1777754469098,24.11,78459.59,0.22,-0.34772,0.00031,18.40831]
[1777754473675,24.11,78459.48,0.22,-0.34776,0.00031,18.40903]
[1777754473702,24.11,78459.48,0.22,-0.34776,0.00031,18.40903]
[1777754480071,24.11,78460.74,0.22,-0.34738,0.00031,18.40193]
[1777754487118,24.11,78460.51,0.22,-0.34746,0.00031,18.40337]
[1777754492863,24.11,78460.28,0.22,-0.3475,0.00031,18.39977]
[1777754498481,24.11,78460.04,0.22,-0.34757,0.00031,18.40124]
[1777754498517,24.11,78460.04,0.22,-0.34757,0.00031,18.40124]
[1777754503682,24.11,78459.78,0.22,-0.34766,0.00031,18.40284]
[1777754507588,24.11,78459.78,0.22,-0.34766,0.00031,18.40287]
[1777754507628,24.11,78459.78,0.22,-0.34766,0.00031,18.40287]
[1777754513300,24.11,78459.52,0.22,-0.34776,0.00031,18.40466]
[1777754519010,24.11,78459.22,0.22,-0.34785,0.00031,18.40643]
[1777754521920,24.12,78457.1,0.22,-0.34851,0.00031,18.41868]
[1777754521944,24.12,78457.1,0.22,-0.34851,0.00031,18.41868]
[1777754523111,24.12,78457.25,0.22,-0.34846,0.00031,18.41783]
[1777754523132,24.12,78457.25,0.22,-0.34846,0.00031,18.41783]
[1777754525999,24.12,78457.25,0.22,-0.34846,0.00031,18.41784]
[1777754526038,24.12,78457.25,0.22,-0.34846,0.00031,18.41784]
[1777754526822,24.12,78457.25,0.22,-0.34846,0.00031,18.41785]
[1777754526838,24.12,78457.25,0.22,-0.34846,0.00031,18.41785]
[1777754529184,24.12,78457.25,0.22,-0.34846,0.00031,18.41785]
[1777754529218,24.12,78457.25,0.22,-0.34846,0.00031,18.41785]
[1777754532414,24.12,78456.91,0.22,-0.34857,0.00031,18.41982]
[1777754532436,24.12,78456.91,0.22,-0.34857,0.00031,18.41982]
[1777754533172,24.12,78456.91,0.22,-0.34857,0.00031,18.41983]
[1777754533211,24.12,78456.91,0.22,-0.34857,0.00031,18.41983]
[1777754538475,24.12,78455.59,0.22,-0.34898,0.00031,18.42742]
[1777754541169,24.12,78455.59,0.22,-0.34898,0.00031,18.42742]
[1777754541208,24.12,78455.49,0.22,-0.34901,0.00031,18.428]
[1777754541823,24.12,78455.49,0.22,-0.34901,0.00031,18.428]
[1777754541875,24.12,78455.65,0.22,-0.34896,0.00031,18.4271]
[1777754547538,24.12,78455.87,0.22,-0.34889,0.00031,18.42586]
[1777754554929,24.12,78456.85,0.22,-0.34856,0.00031,18.41531]
[1777754561657,24.12,78456.85,0.22,-0.34856,0.00031,18.41531]
[1777754567679,24.12,78458.16,0.22,-0.34816,0.00031,18.40788]
[1777754575069,24.12,78458.15,0.22,-0.34817,0.00031,18.40801]
[1777754580330,24.12,78458.21,0.22,-0.34815,0.00031,18.40771]
[1777754586094,24.12,78458.35,0.22,-0.34811,0.00031,18.40694]
[1777754591632,24.12,78458.41,0.22,-0.34809,0.00031,18.40665]
[1777754592964,24.12,78458.45,0.22,-0.34808,0.00031,18.40643]
[1777754593030,24.12,78458.45,0.22,-0.34808,0.00031,18.40643]
[1777754593198,24.12,78453.44,0.22,-0.34963,0.00031,18.43515]
[1777754593275,24.12,78453.44,0.22,-0.34963,0.00031,18.43515]
[1777754593400,24.12,78453.44,0.22,-0.34963,0.00031,18.43515]
[1777754594048,24.12,78453.44,0.22,-0.34963,0.00031,18.43515]
[1777754594190,24.12,78437.97,0.22,-0.35441,0.00031,18.52198]
[1777754594586,24.12,78437.97,0.22,-0.35441,0.00031,18.52198]
[1777754594636,24.12,78437.97,0.22,-0.35441,0.00031,18.52198]
[1777754595007,24.12,78431.08,0.22,-0.35655,0.00031,18.55981]
[1777754596122,24.12,78431.08,0.22,-0.35655,0.00031,18.55981]
[1777754596138,24.12,78431.08,0.22,-0.35655,0.00031,18.55981]
[1777754596218,24.12,78426.71,0.22,-0.35791,0.00031,18.58353]
[1777754601395,24.12,78426.94,0.22,-0.35784,0.00031,18.58229]
[1777754607554,24.12,78426.98,0.22,-0.35783,0.00031,18.58209]
[1777754613810,24.12,78426.07,0.22,-0.35811,0.00031,18.58702]
[1777754614150,24.12,78426.07,0.22,-0.35808,0.00031,18.58211]
[1777754615936,24.12,78426.42,0.22,-0.35798,0.00031,18.58023]
[1777754616038,24.12,78426.89,0.22,-0.35783,0.00031,18.57771]
[1777754621053,24.12,78426.83,0.22,-0.35785,0.00031,18.57812]
[1777754624856,24.12,78426.86,0.22,-0.35785,0.00031,18.57802]
[1777754625080,24.12,78426.86,0.22,-0.35785,0.00031,18.57807]
[1777754627113,24.12,78426.16,0.22,-0.35807,0.00031,18.58189]
[1777754627193,24.12,78426.06,0.22,-0.3581,0.00031,18.58248]
[1777754632890,24.13,78426.05,0.22,-0.35811,0.00031,18.58263]
[1777754632912,24.13,78426.05,0.22,-0.35812,0.00031,18.58282]
[1777754636925,24.13,78426.05,0.22,-0.35813,0.00031,18.58292]
[1777754636978,24.13,78426.05,0.22,-0.35813,0.00031,18.58292]
[1777754637418,24.13,78426.05,0.22,-0.35813,0.00031,18.58302]
[1777754638168,24.13,78426.05,0.22,-0.35814,0.00031,18.58306]
[1777754643207,24.13,78426.17,0.22,-0.35811,0.00031,18.58266]
[1777754648242,24.14,78425.73,0.22,-0.35826,0.00031,18.58527]
[1777754653277,24.14,78424.81,0.22,-0.35856,0.00031,18.59048]
[1777754653627,24.14,78424.81,0.22,-0.35856,0.00031,18.59048]
[1777754654283,24.14,78424.46,0.22,-0.35867,0.00031,18.59239]
[1777754659319,24.14,78423.38,0.22,-0.35902,0.00031,18.59832]
[1777754663705,24.14,78423.49,0.22,-0.35899,0.00031,18.59775]
[1777754663738,24.14,78423.8,0.22,-0.35889,0.00031,18.59616]
[1777754664419,24.14,78423.8,0.22,-0.35889,0.00031,18.59616]
[1777754665254,24.14,78423.93,0.22,-0.35885,0.00031,18.5955]
[1777754665939,24.14,78423.93,0.22,-0.35885,0.00031,18.5955]
[1777754665952,24.14,78423.93,0.22,-0.35885,0.00031,18.5955]
[1777754666674,24.14,78424.03,0.22,-0.35882,0.00031,18.59498]
[1777754666775,24.14,78424.04,0.22,-0.35882,0.00031,18.59493]
[1777754672410,24.14,78424.62,0.22,-0.35862,0.00031,18.58697]
[1777754677445,24.14,78425.94,0.22,-0.35821,0.00031,18.57998]
[1777754685851,24.14,78425.99,0.22,-0.3582,0.00031,18.57986]
[1777754690175,24.15,78427.6,0.22,-0.3577,0.00031,18.57122]
[1777754690276,24.15,78427.15,0.22,-0.35785,0.00031,18.57368]
[1777754690367,24.15,78427.15,0.22,-0.35785,0.00031,18.57368]
[1777754690380,24.15,78427.15,0.22,-0.35785,0.00031,18.57368]
[1777754691097,24.15,78427.15,0.22,-0.35785,0.00031,18.57368]
[1777754691175,24.15,78427.15,0.22,-0.35785,0.00031,18.57368]
[1777754691191,24.15,78427.15,0.22,-0.35785,0.00031,18.5737]
[1777754691645,24.15,78427.15,0.22,-0.35785,0.00031,18.5737]
[1777754691710,24.15,78427.15,0.22,-0.35785,0.00031,18.5737]
[1777754691879,24.15,78427.15,0.22,-0.35785,0.00031,18.5737]
[1777754692221,24.15,78427.15,0.22,-0.35785,0.00031,18.57372]
[1777754692413,24.15,78427.15,0.22,-0.35785,0.00031,18.57372]
[1777754692418,24.15,78427.15,0.22,-0.35785,0.00031,18.57372]
[1777754692551,24.15,78427.15,0.22,-0.35785,0.00031,18.57372]
[1777754694453,24.15,78428.52,0.22,-0.35742,0.00031,18.56632]
[1777754694565,24.15,78428.08,0.22,-0.35756,0.00031,18.56871]
[1777754699600,24.15,78428.24,0.22,-0.35752,0.00031,18.56796]
[1777754700468,24.15,78428.24,0.22,-0.35752,0.00031,18.56796]
[1777754700606,24.15,78427.79,0.22,-0.35766,0.00031,18.57039]
[1777754701370,24.15,78427.79,0.22,-0.35766,0.00031,18.57039]
[1777754701615,24.15,78427.21,0.22,-0.35784,0.00031,18.57355]
[1777754705083,24.15,78427.55,0.22,-0.35774,0.00031,18.57176]
[1777754705113,24.15,78427.55,0.22,-0.35774,0.00031,18.57176]
[1777754705248,24.15,78427.03,0.22,-0.3579,0.00031,18.5746]
[1777754706009,24.15,78432.66,0.22,-0.35615,0.00031,18.54405]
[1777754711404,24.15,78433.64,0.22,-0.35585,0.00031,18.53875]
[1777754717518,24.15,78432.55,0.22,-0.35619,0.00031,18.54477]
[1777754721336,24.15,78431.15,0.22,-0.35663,0.00031,18.55241]
[1777754722336,24.15,78426.18,0.22,-0.35817,0.00031,18.57931]
[1777754722969,24.15,78426.18,0.22,-0.35817,0.00031,18.57931]
[1777754722978,24.15,78426.18,0.22,-0.35817,0.00031,18.57931]
[1777754728001,24.15,78423.5,0.22,-0.359,0.00031,18.59369]
[1777754731092,24.15,78423.61,0.22,-0.35897,0.00031,18.59307]
[1777754731119,24.15,78423.61,0.22,-0.35897,0.00031,18.59307]
[1777754731249,24.15,78421.79,0.22,-0.3595,0.00031,18.59784]
[1777754733118,24.15,78421.79,0.22,-0.3595,0.00031,18.59784]
[1777754733125,24.15,78421.79,0.22,-0.3595,0.00031,18.59784]
[1777754740926,24.15,78422.16,0.22,-0.35938,0.00031,18.59575]
[1777754747715,24.15,78422.86,0.22,-0.35916,0.00031,18.59201]
[1777754753979,24.15,78423.04,0.22,-0.35911,0.00031,18.59101]
[1777754759013,24.15,78423.0,0.22,-0.35911,0.00031,18.59117]
[1777754765333,24.15,78423.36,0.22,-0.359,0.00031,18.58921]
[1777754770714,24.15,78423.31,0.22,-0.35901,0.00031,18.5894]
[1777754776499,24.15,78423.81,0.22,-0.35885,0.00031,18.58667]
[1777754778648,24.15,78423.81,0.22,-0.35885,0.00031,18.58667]
[1777754778683,24.15,78423.81,0.22,-0.35885,0.00031,18.58665]
[1777754785197,24.14,78424.35,0.22,-0.35868,0.00031,18.58369]
[1777754786345,24.14,78424.35,0.22,-0.35868,0.00031,18.58369]
[1777754786377,24.14,78424.43,0.22,-0.35866,0.00031,18.58326]
[1777754792247,24.14,78425.04,0.22,-0.35843,0.00031,18.57498]
[1777754793890,24.14,78425.1,0.22,-0.35841,0.00031,18.57465]
[1777754793964,24.14,78424.99,0.22,-0.35845,0.00031,18.57524]
[1777754799294,24.14,78424.46,0.22,-0.35861,0.00031,18.57806]
[1777754805336,24.14,78424.38,0.22,-0.35863,0.00031,18.57843]
[1777754813392,24.14,78424.62,0.22,-0.35855,0.00031,18.57708]
[1777754817429,24.14,78424.34,0.22,-0.35864,0.00031,18.57856]
[1777754818995,24.14,78423.75,0.22,-0.35882,0.00031,18.58171]
[1777754819435,24.14,78422.77,0.22,-0.35913,0.00031,18.58695]
[1777754819828,24.14,78422.77,0.22,-0.35913,0.00031,18.58695]
[1777754820450,24.14,78422.77,0.22,-0.35913,0.00031,18.58694]
[1777754820518,24.14,78422.77,0.22,-0.35913,0.00031,18.58694]
[1777754820807,24.14,78422.77,0.22,-0.35913,0.00031,18.58694]
[1777754821786,24.14,78423.07,0.22,-0.35903,0.00031,18.58533]
[1777754822456,24.14,78423.24,0.22,-0.35898,0.00031,18.58441]
[1777754826044,24.14,78423.22,0.22,-0.35899,0.00031,18.58451]
[1777754826070,24.14,78423.2,0.22,-0.35899,0.00031,18.58466]
[1777754836937,24.14,78423.35,0.22,-0.35896,0.00031,18.58406]
[1777754843557,24.14,78423.4,0.22,-0.35895,0.00031,18.58386]
[1777754853800,24.15,78423.47,0.22,-0.35893,0.00031,18.58356]
[1777754859626,24.15,78423.62,0.22,-0.35886,0.00031,18.5779]
[1777754867147,24.15,78423.56,0.22,-0.35888,0.00031,18.57829]
[1777754872807,24.15,78423.64,0.22,-0.35886,0.00031,18.57788]
[1777754879856,24.15,78423.71,0.22,-0.35883,0.00031,18.57751]
[1777754887287,24.15,78423.58,0.22,-0.35887,0.00031,18.5782]
[1777754892948,24.15,78423.66,0.22,-0.35885,0.00031,18.57777]
[1777754899996,24.15,78423.65,0.22,-0.35885,0.00031,18.57782]
[1777754907428,24.15,78423.76,0.22,-0.35882,0.00031,18.57721]
[1777754913442,24.15,78423.76,0.22,-0.35882,0.00031,18.57721]
[1777754918733,24.15,78422.51,0.22,-0.35917,0.00031,18.57894]
[1777754919130,24.15,78422.51,0.22,-0.35917,0.00031,18.57893]
[1777754921143,24.15,78416.93,0.22,-0.36091,0.00031,18.60856]
[1777754923507,24.15,78417.76,0.22,-0.36065,0.00031,18.60412]
[1777754927461,24.14,78418.1,0.22,-0.36054,0.00031,18.60223]
[1777754930462,24.14,78418.52,0.22,-0.36041,0.00031,18.59996]
[1777754930937,24.14,78418.63,0.22,-0.36037,0.00031,18.59934]
[1777754934594,24.14,78418.97,0.22,-0.36026,0.00031,18.59749]
[1777754935250,24.14,78419.24,0.22,-0.36018,0.00031,18.59603]
[1777754940276,24.14,78419.46,0.22,-0.3601,0.00031,18.5948]
[1777754945461,24.14,78419.68,0.22,-0.36003,0.00031,18.59358]
[1777754950945,24.14,78419.09,0.22,-0.36021,0.00031,18.59666]
[1777754956665,24.14,78418.87,0.22,-0.36028,0.00031,18.59779]
[1777754963437,24.14,78419.37,0.22,-0.36012,0.00031,18.59509]
[1777754968815,24.14,78417.75,0.22,-0.36063,0.00031,18.60367]
[1777754974854,24.14,78418.03,0.22,-0.36051,0.00031,18.5972]
[1777754980249,24.14,78418.27,0.22,-0.36043,0.00031,18.59591]
[1777754986144,24.14,78418.19,0.22,-0.36045,0.00031,18.59632]
[1777754993652,24.14,78418.54,0.22,-0.36035,0.00031,18.59448]
[1777754998684,24.14,78416.87,0.22,-0.36087,0.00031,18.60336]
[1777755003967,24.14,78416.62,0.22,-0.36095,0.00031,18.60469]
[1777755008988,24.14,78418.36,0.22,-0.3604,0.00031,18.59549]
[1777755014007,24.14,78418.44,0.22,-0.36039,0.00031,18.59516]
[1777755019979,24.14,78419.28,0.22,-0.36013,0.00031,18.59088]
[1777755025872,24.15,78419.67,0.22,-0.36002,0.00031,18.58902]
[1777755030908,24.15,78420.78,0.22,-0.35969,0.00031,18.58327]
[1777755036949,24.15,78423.45,0.22,-0.35884,0.00031,18.56429]
[1777755042084,24.15,78423.77,0.22,-0.35875,0.00031,18.56274]
[1777755048159,24.15,78423.68,0.22,-0.35879,0.00031,18.56346]
[1777755048409,24.15,78430.09,0.22,-0.3568,0.00031,18.52896]
[1777755054480,24.16,78429.83,0.22,-0.35689,0.00031,18.53061]
[1777755060112,24.16,78428.98,0.22,-0.35718,0.00031,18.53558]
[1777755065459,24.16,78428.84,0.22,-0.35723,0.00031,18.53653]
[1777755072201,24.17,78428.56,0.22,-0.35734,0.00031,18.53843]
[1777755077242,24.17,78427.74,0.22,-0.3576,0.00031,18.54308]
[1777755082273,24.17,78426.54,0.22,-0.35799,0.00031,18.54972]
[1777755087688,24.17,78425.99,0.22,-0.35816,0.00031,18.55273]
[1777755093349,24.17,78424.97,0.22,-0.35846,0.00031,18.55348]
[1777755099392,24.18,78424.75,0.22,-0.35854,0.00031,18.55482]
[1777755104426,24.18,78423.15,0.22,-0.35904,0.00031,18.56352]
[1777755109462,24.18,78423.4,0.22,-0.35897,0.00031,18.56231]
[1777755114497,24.18,78423.37,0.22,-0.35899,0.00031,18.56259]
[1777755119531,24.18,78423.03,0.22,-0.3591,0.00031,18.56452]
[1777755124567,24.18,78422.95,0.22,-0.35913,0.00031,18.56506]
[1777755129602,24.18,78422.6,0.22,-0.35925,0.00031,18.56703]
[1777755134637,24.18,78422.27,0.22,-0.35935,0.00031,18.56889]
[1777755135989,24.18,78422.23,0.22,-0.35937,0.00031,18.56913]
[1777755136024,24.18,78422.23,0.22,-0.35937,0.00031,18.56913]
[1777755136651,24.18,78422.5,0.22,-0.35929,0.00031,18.56771]
[1777755137409,24.18,78422.5,0.22,-0.35929,0.00031,18.56771]
[1777755137448,24.18,78422.5,0.22,-0.35929,0.00031,18.56771]
[1777755137563,24.18,78422.5,0.22,-0.35929,0.00031,18.56771]
[1777755137577,24.18,78422.5,0.22,-0.35929,0.00031,18.56771]
[1777755137663,24.18,78428.21,0.22,-0.35751,0.00031,18.53707]
[1777755138192,24.18,78428.21,0.22,-0.35751,0.00031,18.53707]
[1777755138770,24.18,78429.77,0.22,-0.35703,0.00031,18.52864]
[1777755139724,24.18,78429.77,0.22,-0.35703,0.00031,18.52864]
[1777755140680,24.18,78429.51,0.22,-0.35711,0.00031,18.53007]
[1777755141216,24.18,78429.51,0.22,-0.35711,0.00031,18.53007]
[1777755141719,24.18,78429.28,0.22,-0.35718,0.00031,18.53132]
[1777755146770,24.19,78432.52,0.22,-0.35618,0.00031,18.51378]
[1777755147728,24.18,78438.64,0.22,-0.35428,0.00031,18.48022]
[1777755152763,24.19,78436.52,0.22,-0.35494,0.00031,18.48765]
[1777755157998,24.19,78435.45,0.22,-0.35528,0.00031,18.49356]
[1777755163840,24.19,78432.34,0.22,-0.35624,0.00031,18.5106]
[1777755169134,24.19,78432.07,0.22,-0.35633,0.00031,18.51208]
[1777755176209,24.19,78432.86,0.22,-0.35609,0.00031,18.50782]
[1777755179985,24.19,78432.14,0.22,-0.35631,0.00031,18.51177]
[1777755187368,24.19,78432.29,0.22,-0.35627,0.00031,18.51098]
[1777755189781,24.19,78430.73,0.22,-0.35675,0.00031,18.51947]
[1777755195058,24.19,78432.18,0.22,-0.3563,0.00031,18.51162]
[1777755200092,24.19,78431.51,0.22,-0.35651,0.00031,18.51528]
[1777755205128,24.19,78431.65,0.22,-0.35647,0.00031,18.51452]
[1777755212557,24.19,78432.15,0.22,-0.35628,0.00031,18.50686]
[1777755218219,24.2,78431.98,0.22,-0.35634,0.00031,18.5078]
[1777755219061,24.2,78431.98,0.22,-0.35634,0.00031,18.5078]
[1777755219085,24.2,78431.98,0.22,-0.35634,0.00031,18.5078]
[1777755219313,24.2,78431.98,0.22,-0.35634,0.00031,18.5078]
[1777755219330,24.2,78431.37,0.22,-0.35653,0.00031,18.51112]
[1777755227284,24.2,78431.21,0.22,-0.35658,0.00031,18.51201]
[1777755232697,24.2,78430.78,0.22,-0.35671,0.00031,18.51435]
[1777755242767,24.2,78430.96,0.22,-0.35666,0.00031,18.51339]
[1777755248429,24.2,78430.96,0.22,-0.35666,0.00031,18.5134]
[1777755254539,24.2,78431.97,0.22,-0.35634,0.00031,18.50794]
[1777755260353,24.2,78430.97,0.22,-0.35666,0.00031,18.51339]
[1777755266038,24.2,78431.05,0.22,-0.35663,0.00031,18.51297]
[1777755271488,24.2,78432.14,0.22,-0.35629,0.00031,18.50707]
[1777755280586,24.2,78432.35,0.22,-0.3562,0.00031,18.50098]
[1777755285688,24.2,78432.09,0.22,-0.35629,0.00031,18.5025]
[1777755291732,24.2,78431.65,0.22,-0.35642,0.00031,18.50489]
[1777755296767,24.2,78434.9,0.22,-0.35541,0.00031,18.48717]
[1777755301802,24.2,78436.26,0.22,-0.35499,0.00031,18.47973]
[1777755307845,24.2,78438.92,0.22,-0.35417,0.00031,18.46511]
[1777755312879,24.2,78440.75,0.22,-0.3536,0.00031,18.45501]
[1777755317914,24.2,78441.76,0.22,-0.35329,0.00031,18.44943]
[1777755322930,24.2,78442.94,0.22,-0.35293,0.00031,18.44288]
[1777755332434,24.2,78443.25,0.22,-0.35283,0.00031,18.44116]
[1777755338623,24.2,78445.22,0.22,-0.35219,0.00031,18.42524]
[1777755344132,24.2,78447.04,0.22,-0.35163,0.00031,18.41508]
[1777755347053,24.2,78447.46,0.22,-0.3515,0.00031,18.41274]
[1777755347757,24.2,78447.46,0.22,-0.3515,0.00031,18.41274]
[1777755354805,24.2,78449.07,0.22,-0.35101,0.00031,18.40373]
[1777755360207,24.2,78447.62,0.22,-0.35146,0.00031,18.41193]
[1777755363048,24.2,78447.62,0.22,-0.35146,0.00031,18.41193]
[1777755365917,24.2,78448.95,0.22,-0.35105,0.00031,18.40448]
[1777755372959,24.2,78449.07,0.22,-0.35101,0.00031,18.40381]
[1777755378074,24.2,78448.85,0.22,-0.35108,0.00031,18.40508]
[1777755383755,24.2,78444.58,0.22,-0.3524,0.00031,18.42902]
[1777755389414,24.2,78442.71,0.22,-0.35298,0.00031,18.43936]
[1777755394448,24.2,78442.8,0.22,-0.35291,0.00031,18.43382]
[1777755398891,24.2,78442.56,0.22,-0.35299,0.00031,18.43513]
[1777755400536,24.2,78442.21,0.22,-0.35309,0.00031,18.43705]
[1777755401125,24.2,78442.34,0.22,-0.35305,0.00031,18.43632]
[1777755407099,24.2,78441.57,0.22,-0.35329,0.00031,18.44055]
[1777755410079,24.2,78442.2,0.22,-0.35309,0.00031,18.43704]
[1777755415017,24.2,78441.91,0.22,-0.35318,0.00031,18.43863]
[1777755421768,24.2,78441.75,0.22,-0.35323,0.00031,18.43949]
[1777755426889,24.2,78441.69,0.22,-0.35325,0.00031,18.43981]
[1777755432049,24.2,78441.59,0.22,-0.35328,0.00031,18.44035]
[1777755437751,24.2,78441.46,0.22,-0.35332,0.00031,18.44107]
[1777755443005,24.2,78441.87,0.22,-0.35319,0.00031,18.4388]
[1777755445808,24.2,78447.44,0.22,-0.35147,0.00031,18.40776]
[1777755446655,24.2,78447.44,0.22,-0.35147,0.00031,18.40776]
[1777755454871,24.2,78448.75,0.22,-0.35105,0.00031,18.39564]
[1777755459906,24.2,78450.26,0.22,-0.35059,0.00031,18.38726]
[1777755464941,24.2,78449.41,0.22,-0.35086,0.00031,18.39218]
[1777755471990,24.2,78448.22,0.22,-0.35123,0.00031,18.399]
[1777755479039,24.2,78448.25,0.22,-0.35123,0.00031,18.39894]
[1777755484075,24.21,78448.3,0.22,-0.35121,0.00031,18.39873]
[1777755486073,24.21,78447.61,0.22,-0.35143,0.00031,18.4026]
[1777755492131,24.21,78447.91,0.22,-0.35134,0.00031,18.401]
[1777755495351,24.21,78447.89,0.22,-0.35135,0.00031,18.40113]
[1777755501061,24.21,78447.4,0.22,-0.3515,0.00031,18.4039]
[1777755505098,24.21,78447.4,0.22,-0.3515,0.00031,18.4039]
[1777755505887,24.21,78447.08,0.22,-0.3516,0.00031,18.4057]
[1777755506675,24.21,78447.12,0.22,-0.35159,0.00031,18.40548]
[1777755512273,24.21,78447.27,0.22,-0.35151,0.00031,18.39964]
[1777755517847,24.21,78447.37,0.22,-0.35148,0.00031,18.39908]
[1777755524738,24.21,78446.96,0.22,-0.3516,0.00031,18.40136]
[1777755528462,24.21,78446.96,0.22,-0.3516,0.00031,18.40135]
[1777755533584,24.21,78447.05,0.22,-0.35157,0.00031,18.40082]
[1777755540719,24.21,78447.06,0.22,-0.35157,0.00031,18.40074]
[1777755546512,24.21,78447.56,0.22,-0.35141,0.00031,18.3979]
[1777755547464,24.21,78447.56,0.22,-0.35141,0.00031,18.3979]
[1777755548962,24.21,78447.73,0.22,-0.35136,0.00031,18.39694]
[1777755549763,24.21,78448.89,0.22,-0.351,0.00031,18.39042]
[1777755554959,24.21,78448.88,0.22,-0.351,0.00031,18.39049]
[1777755560610,24.21,78449.59,0.22,-0.35079,0.00031,18.38653]
[1777755565646,24.21,78448.94,0.22,-0.35099,0.00031,18.39018]
[1777755569895,24.21,78449.07,0.22,-0.35095,0.00031,18.38945]
[1777755572465,24.21,78449.9,0.22,-0.35069,0.00031,18.38477]
[1777755577729,24.21,78450.93,0.22,-0.35034,0.00031,18.37398]
[1777755583105,24.21,78450.2,0.22,-0.35057,0.00031,18.37811]
[1777755588606,24.21,78450.36,0.22,-0.35052,0.00031,18.37721]
[1777755591137,24.21,78451.16,0.22,-0.35027,0.00031,18.37269]
[1777755596865,24.21,78451.79,0.22,-0.35008,0.00031,18.36915]
[1777755601731,24.21,78455.31,0.22,-0.34899,0.00031,18.34917]
[1777755601765,24.21,78455.31,0.22,-0.34899,0.00031,18.34917]
[1777755602098,24.21,78455.31,0.22,-0.34899,0.00031,18.34917]
[1777755602104,24.21,78464.65,0.22,-0.34611,0.00031,18.29544]
[1777755603212,24.21,78464.65,0.22,-0.34611,0.00031,18.29544]
[1777755603912,24.21,78464.92,0.22,-0.34603,0.00031,18.29381]
[1777755608947,24.2,78463.87,0.22,-0.34634,0.00031,18.29976]
[1777755613376,24.2,78463.77,0.22,-0.34637,0.00031,18.30029]
[1777755613987,24.2,78463.46,0.22,-0.34647,0.00031,18.30205]
[1777755614989,24.2,78470.68,0.22,-0.34425,0.00031,18.26001]
[1777755620076,24.2,78470.29,0.22,-0.34438,0.00031,18.2624]
[1777755624168,24.21,78469.61,0.22,-0.34459,0.00031,18.26652]
[1777755624193,24.21,78469.61,0.22,-0.34459,0.00031,18.26652]
[1777755625507,24.21,78469.03,0.22,-0.34477,0.00031,18.26997]
[1777755625569,24.21,78468.77,0.22,-0.34485,0.00031,18.27149]
[1777755631105,24.21,78467.81,0.22,-0.34512,0.00031,18.27223]
[1777755636139,24.21,78469.06,0.22,-0.34475,0.00031,18.26512]
[1777755641174,24.21,78470.31,0.22,-0.34437,0.00031,18.25796]
[1777755646210,24.21,78469.87,0.22,-0.34451,0.00031,18.26058]
[1777755651244,24.21,78469.15,0.22,-0.34473,0.00031,18.26483]
[1777755657286,24.21,78468.2,0.22,-0.34502,0.00031,18.27042]
[1777755663327,24.21,78470.62,0.22,-0.34428,0.00031,18.25631]
[1777755671585,24.21,78472.95,0.22,-0.34357,0.00031,18.24266]
[1777755676044,24.21,78473.78,0.22,-0.34332,0.00031,18.2378]
[1777755677639,24.21,78474.61,0.22,-0.34307,0.00031,18.23296]
[1777755678341,24.21,78474.99,0.22,-0.34295,0.00031,18.23072]
[1777755681731,24.21,78474.99,0.22,-0.34295,0.00031,18.23073]
[1777755687024,24.22,78475.89,0.22,-0.3427,0.00031,18.22583]
[1777755688467,24.22,78476.32,0.22,-0.34257,0.00031,18.2234]
[1777755694545,24.22,78476.96,0.22,-0.34236,0.00031,18.215]
[1777755699580,24.22,78475.72,0.22,-0.34276,0.00031,18.22264]
[1777755703049,24.22,78474.32,0.22,-0.34319,0.00031,18.23093]
[1777755704662,24.22,78473.73,0.22,-0.34337,0.00031,18.23442]
[1777755712671,24.23,78473.23,0.22,-0.34354,0.00031,18.23769]
[1777755717829,24.23,78472.85,0.22,-0.34366,0.00031,18.24016]
[1777755719375,24.23,78472.62,0.22,-0.34374,0.00031,18.24163]
[1777755720053,24.23,78472.62,0.22,-0.34374,0.00031,18.24163]
[1777755722498,24.23,78472.27,0.22,-0.34386,0.00031,18.24385]
[1777755727833,24.23,78471.04,0.22,-0.34425,0.00031,18.25135]
[1777755729122,24.23,78470.8,0.22,-0.34432,0.00031,18.25281]
[1777755729956,24.24,78470.59,0.22,-0.34439,0.00031,18.25415]
[1777755731414,24.24,78470.29,0.22,-0.34449,0.00031,18.25591]
[1777755736417,24.24,78467.93,0.22,-0.34521,0.00031,18.26976]
[1777755737466,24.24,78467.93,0.22,-0.34522,0.00031,18.26981]
[1777755739022,24.24,78467.93,0.22,-0.34522,0.00031,18.26981]
[1777755739881,24.24,78467.93,0.22,-0.34522,0.00031,18.26989]
[1777755740735,24.24,78467.93,0.22,-0.34522,0.00031,18.26989]
[1777755744421,24.24,78467.93,0.22,-0.34522,0.00031,18.2699]
[1777755745053,24.24,78467.93,0.22,-0.34522,0.00031,18.2699]
[1777755746813,24.24,78467.59,0.22,-0.34533,0.00031,18.27188]
[1777755747520,24.24,78467.59,0.22,-0.34533,0.00031,18.27188]
[1777755751029,24.24,78467.72,0.22,-0.34529,0.00031,18.27113]
[1777755756352,24.24,78467.72,0.22,-0.34525,0.00031,18.26611]
[1777755757566,24.24,78467.72,0.22,-0.34525,0.00031,18.26611]
[1777755762566,24.24,78468.85,0.22,-0.34491,0.00031,18.25952]
[1777755767579,24.24,78469.06,0.22,-0.34484,0.00031,18.2583]
[1777755772174,24.24,78469.76,0.22,-0.34463,0.00031,18.25422]
[1777755773673,24.24,78469.85,0.22,-0.3446,0.00031,18.25369]
[1777755777289,24.24,78469.85,0.22,-0.3446,0.00031,18.25369]
[1777755777983,24.24,78469.85,0.22,-0.3446,0.00031,18.2537]
[1777755778692,24.24,78469.85,0.22,-0.3446,0.00031,18.2537]
[1777755785194,24.24,78470.12,0.22,-0.34452,0.00031,18.25213]
[1777755792243,24.24,78470.07,0.22,-0.34453,0.00031,18.25243]
[1777755793550,24.24,78471.09,0.22,-0.34422,0.00031,18.24646]
[1777755794915,24.24,78470.53,0.22,-0.34439,0.00031,18.24974]
[1777755800300,24.24,78471.19,0.22,-0.34419,0.00031,18.24589]
[1777755801065,24.24,78471.19,0.22,-0.34419,0.00031,18.24589]
[1777755806703,24.24,78471.44,0.22,-0.34412,0.00031,18.24446]
[1777755813391,24.24,78471.28,0.22,-0.34413,0.00031,18.24039]
[1777755818425,24.24,78471.2,0.22,-0.34416,0.00031,18.24088]
[1777755823464,24.24,78471.06,0.22,-0.3442,0.00031,18.24171]
[1777755828497,24.24,78470.77,0.22,-0.34429,0.00031,18.24341]
[1777755836784,24.24,78470.89,0.22,-0.34425,0.00031,18.24271]
[1777755842598,24.24,78471.0,0.22,-0.34422,0.00031,18.24208]
[1777755847632,24.24,78471.1,0.22,-0.34419,0.00031,18.2415]
[1777755852668,24.24,78470.97,0.22,-0.34423,0.00031,18.24227]
[1777755858708,24.24,78470.98,0.22,-0.34423,0.00031,18.24222]
[1777755863805,24.24,78470.91,0.22,-0.34425,0.00031,18.24263]
[1777755870389,24.24,78471.14,0.22,-0.34418,0.00031,18.24128]
[1777755875829,24.24,78471.32,0.22,-0.34409,0.00031,18.23522]
[1777755880967,24.24,78471.25,0.22,-0.34411,0.00031,18.23564]
[1777755886808,24.24,78471.22,0.22,-0.34412,0.00031,18.23582]
[1777755893841,24.24,78471.11,0.22,-0.34416,0.00031,18.23652]
[1777755898997,24.24,78471.03,0.22,-0.34419,0.00031,18.23706]
[1777755903275,24.26,78468.01,0.22,-0.34524,0.00031,18.25722]
[1777755903961,24.26,78468.01,0.22,-0.34524,0.00031,18.25722]
[1777755904555,24.26,78467.17,0.22,-0.3455,0.00031,18.26209]
[1777755909565,24.26,78467.59,0.22,-0.34536,0.00031,18.25959]
[1777755914570,24.26,78468.21,0.22,-0.34517,0.00031,18.25591]
[1777755916702,24.26,78468.43,0.22,-0.3451,0.00031,18.2546]
[1777755922161,24.26,78468.53,0.22,-0.34507,0.00031,18.25398]
[1777755924290,24.26,78476.35,0.22,-0.34267,0.00031,18.20809]
[1777755926392,24.26,78477.04,0.22,-0.34246,0.00031,18.20399]
[1777755930050,24.26,78478.19,0.22,-0.34211,0.00031,18.1972]
[1777755932179,24.26,78478.85,0.22,-0.34188,0.00031,18.18828]
[1777755937268,24.26,78483.54,0.22,-0.34045,0.00031,18.16044]
[1777755940132,24.26,78483.89,0.22,-0.34034,0.0003,18.15836]
[1777755940308,24.26,78484.34,0.22,-0.34021,0.0003,18.15569]
[1777755945329,24.26,78488.99,0.22,-0.3388,0.0003,18.12787]
[1777755945642,24.26,78488.99,0.22,-0.3388,0.0003,18.12787]
[1777755946551,24.26,78489.7,0.22,-0.33858,0.0003,18.12362]
[1777755950317,24.26,78489.61,0.22,-0.33862,0.0003,18.12426]
[1777755950363,24.26,78489.62,0.22,-0.33861,0.0003,18.12424]
[1777755955399,24.27,78490.25,0.22,-0.33843,0.0003,18.12059]
[1777755960436,24.27,78490.57,0.22,-0.33834,0.0003,18.11882]
[1777755963620,24.27,78491.58,0.22,-0.33804,0.0003,18.11276]
[1777755963676,24.27,78492.51,0.22,-0.33776,0.0003,18.10716]
[1777755963707,24.27,78492.51,0.22,-0.33776,0.0003,18.10716]
[1777755964054,24.27,78492.51,0.22,-0.33776,0.0003,18.10716]
[1777755964463,24.27,78498.71,0.22,-0.33588,0.0003,18.06937]
[1777755964881,24.27,78498.71,0.22,-0.33588,0.0003,18.06937]
[1777755965469,24.27,78501.9,0.22,-0.33491,0.0003,18.04983]
[1777755966004,24.27,78501.9,0.22,-0.33491,0.0003,18.04983]
[1777755966476,24.27,78502.76,0.22,-0.33466,0.0003,18.0446]
[1777755971513,24.27,78502.55,0.22,-0.33474,0.0003,18.04632]
[1777755976531,24.27,78498.86,0.22,-0.33587,0.0003,18.06932]
[1777755982590,24.28,78498.03,0.22,-0.33614,0.0003,18.07481]
[1777755987625,24.28,78502.36,0.22,-0.33485,0.0003,18.0485]
[1777755992661,24.28,78502.38,0.22,-0.33482,0.0003,18.04367]
[1777755995433,24.28,78502.58,0.22,-0.33476,0.0003,18.04251]
[1777755995502,24.28,78503.94,0.22,-0.33436,0.0003,18.03424]
[1777755996541,24.28,78503.94,0.22,-0.33436,0.0003,18.03424]
[1777755996567,24.28,78503.94,0.22,-0.33436,0.0003,18.03424]
[1777755997337,24.28,78502.5,0.22,-0.3348,0.0003,18.0432]
[1777755997386,24.28,78504.39,0.22,-0.33423,0.0003,18.03151]
[1777756003464,24.28,78504.2,0.22,-0.33428,0.0003,18.03263]
[1777756003965,24.28,78504.63,0.22,-0.33415,0.0003,18.02995]
[1777756005335,24.28,78504.64,0.22,-0.33415,0.0003,18.02988]
[1777756011628,24.28,78503.82,0.22,-0.33439,0.0003,18.03491]
[1777756018370,24.28,78502.38,0.22,-0.33482,0.0003,18.04366]
[1777756023821,24.28,78501.65,0.22,-0.33503,0.0003,18.04792]
[1777756030927,24.28,78497.69,0.22,-0.33621,0.0003,18.07184]
[1777756035961,24.28,78498.05,0.22,-0.33609,0.0003,18.06938]
[1777756040339,24.27,78498.21,0.22,-0.33604,0.0003,18.06826]
[1777756040566,24.27,78498.64,0.22,-0.3359,0.0003,18.06553]
[1777756041946,24.27,78496.58,0.22,-0.33653,0.0003,18.07815]
[1777756042344,24.27,78494.9,0.22,-0.33704,0.0003,18.0884]
[1777756048929,24.27,78494.07,0.22,-0.33729,0.0003,18.09342]
[1777756048944,24.27,78495.03,0.22,-0.33699,0.0003,18.08755]
[1777756055095,24.27,78494.27,0.22,-0.33719,0.0003,18.08709]
[1777756056820,24.27,78493.85,0.22,-0.33731,0.0003,18.08965]
[1777756057108,24.27,78493.85,0.22,-0.33731,0.0003,18.08965]
[1777756062484,24.27,78493.72,0.22,-0.33735,0.0003,18.09043]
[1777756063821,24.27,78493.72,0.22,-0.33735,0.0003,18.09043]
[1777756063853,24.27,78493.72,0.22,-0.33735,0.0003,18.09038]
[1777756069193,24.27,78492.99,0.22,-0.33757,0.0003,18.09483]
[1777756076364,24.27,78493.55,0.22,-0.3374,0.0003,18.09144]
[1777756081741,24.27,78493.55,0.22,-0.33741,0.0003,18.09146]
[1777756087009,24.27,78496.56,0.22,-0.33649,0.0003,18.07313]
[1777756096685,24.27,78496.71,0.22,-0.33645,0.0003,18.07228]
[1777756096704,24.27,78497.66,0.22,-0.33616,0.0003,18.06647]
[1777756102195,24.27,78497.93,0.22,-0.33607,0.0003,18.06469]
[1777756106139,24.27,78497.93,0.22,-0.33607,0.0003,18.06452]
[1777756111487,24.27,78497.91,0.22,-0.33602,0.0003,18.05928]
[1777756116522,24.27,78498.2,0.22,-0.33592,0.0003,18.0573]
[1777756122564,24.27,78498.44,0.22,-0.33584,0.0003,18.05559]
[1777756129615,24.26,78498.61,0.22,-0.33578,0.0003,18.05428]
[1777756130743,24.26,78498.61,0.22,-0.33578,0.0003,18.05428]
[1777756136729,24.26,78499.02,0.22,-0.33564,0.0003,18.05154]
[1777756142777,24.26,78499.37,0.22,-0.33553,0.0003,18.04936]
[1777756146223,24.26,78504.62,0.22,-0.33393,0.0003,18.01667]
[1777756146999,24.26,78504.5,0.22,-0.33397,0.0003,18.01741]
[1777756153784,24.26,78504.01,0.22,-0.33411,0.0003,18.02041]
[1777756158821,24.26,78504.14,0.22,-0.33407,0.0003,18.01957]
[1777756166875,24.26,78504.87,0.22,-0.33385,0.0003,18.01503]
[1777756173599,24.26,78504.87,0.22,-0.33385,0.0003,18.01503]
[1777756177973,24.26,78502.04,0.22,-0.33467,0.0003,18.0274]
[1777756184043,24.26,78501.52,0.22,-0.33482,0.0003,18.03053]
[1777756185742,24.26,78501.52,0.22,-0.33482,0.0003,18.03052]
[1777756186501,24.26,78500.12,0.22,-0.33524,0.0003,18.03913]
[1777756189504,24.26,78499.61,0.22,-0.3354,0.0003,18.04225]
[1777756195072,24.26,78498.41,0.22,-0.33575,0.0003,18.04946]
[1777756201113,24.25,78496.6,0.22,-0.33629,0.0003,18.06036]
[1777756206338,24.25,78498.23,0.22,-0.33579,0.0003,18.05024]
[1777756212247,24.25,78498.61,0.22,-0.33567,0.0003,18.04774]
[1777756213619,24.25,78497.75,0.22,-0.33593,0.0003,18.05299]
[1777756213849,24.25,78496.7,0.22,-0.33625,0.0003,18.05938]
[1777756214395,24.25,78489.47,0.22,-0.33845,0.0003,18.10342]
[1777756218707,24.25,78488.27,0.22,-0.33881,0.0003,18.11064]
[1777756218750,24.25,78489.24,0.22,-0.33851,0.0003,18.10477]
[1777756224584,24.25,78489.72,0.22,-0.33838,0.0003,18.102]
[1777756224649,24.25,78489.44,0.22,-0.33846,0.0003,18.10373]
[1777756226093,24.25,78489.44,0.22,-0.33846,0.0003,18.10373]
[1777756226525,24.25,78489.86,0.22,-0.33834,0.0003,18.10121]
[1777756231976,24.25,78490.64,0.22,-0.33807,0.0003,18.09153]
[1777756233478,24.25,78491.08,0.22,-0.33793,0.0003,18.08888]
[1777756233685,24.25,78491.43,0.22,-0.33783,0.0003,18.08681]
[1777756235384,24.25,78491.36,0.22,-0.33785,0.0003,18.08726]
[1777756235404,24.25,78491.2,0.22,-0.3379,0.0003,18.08823]
[1777756236201,24.25,78491.2,0.22,-0.3379,0.0003,18.08823]
[1777756236361,24.25,78491.2,0.22,-0.3379,0.0003,18.08825]
[1777756242402,24.25,78492.32,0.22,-0.33756,0.0003,18.08142]
[1777756248839,24.25,78493.21,0.22,-0.33729,0.0003,18.07592]
[1777756249161,24.25,78493.21,0.22,-0.33729,0.0003,18.07592]
[1777756249452,24.25,78493.21,0.22,-0.33728,0.0003,18.07586]
[1777756251194,24.25,78493.5,0.22,-0.33719,0.0003,18.07393]
[1777756251465,24.25,78493.5,0.22,-0.33719,0.0003,18.07393]
[1777756256501,24.25,78493.17,0.22,-0.33728,0.0003,18.07579]
[1777756263895,24.25,78494.15,0.22,-0.33697,0.0003,18.06949]
[1777756267599,24.25,78494.15,0.22,-0.33697,0.0003,18.06949]
[1777756267623,24.25,78494.15,0.22,-0.33697,0.0003,18.06949]
[1777756273947,24.25,78494.88,0.22,-0.33674,0.0003,18.06485]
[1777756278891,24.24,78494.88,0.22,-0.3367,0.0003,18.06403]
[1777756278921,24.24,78494.88,0.22,-0.3367,0.0003,18.06403]
[1777756279497,24.24,78495.71,0.22,-0.33644,0.0003,18.05886]
[1777756279519,24.24,78495.71,0.22,-0.33644,0.0003,18.05886]
[1777756286711,24.23,78496.14,0.22,-0.33627,0.0003,18.05548]
[1777756293119,24.23,78496.29,0.22,-0.33621,0.0003,18.05419]
[1777756298796,24.23,78496.72,0.22,-0.33601,0.0003,18.04575]
[1777756301665,24.22,78496.57,0.22,-0.33604,0.0003,18.04648]
[1777756301708,24.22,78496.57,0.22,-0.33604,0.0003,18.04648]
[1777756302379,24.22,78496.68,0.22,-0.33601,0.0003,18.04571]
[1777756302425,24.22,78496.68,0.22,-0.33601,0.0003,18.04571]
[1777756302981,24.22,78496.68,0.22,-0.33601,0.0003,18.04571]
[1777756303016,24.22,78496.68,0.22,-0.33601,0.0003,18.04571]
[1777756303453,24.22,78496.68,0.22,-0.33601,0.0003,18.04571]
[1777756303892,24.22,78496.68,0.22,-0.336,0.0003,18.04553]
[1777756309608,24.22,78496.83,0.22,-0.33593,0.0003,18.04414]
[1777756314688,24.22,78496.98,0.22,-0.33587,0.0003,18.04294]
[1777756320394,24.21,78496.65,0.22,-0.33594,0.0003,18.04432]
[1777756326300,24.21,78497.01,0.22,-0.33581,0.0003,18.04164]
[1777756334385,24.2,78497.09,0.22,-0.33576,0.0003,18.04064]
[1777756341098,24.2,78497.3,0.22,-0.33569,0.0003,18.03911]
[1777756346404,24.2,78498.04,0.22,-0.33545,0.0003,18.03442]
[1777756354526,24.2,78497.83,0.22,-0.33547,0.0003,18.03036]
[1777756360087,24.2,78497.83,0.22,-0.33546,0.0003,18.03021]
[1777756360378,24.2,78497.83,0.22,-0.33546,0.0003,18.03021]
[1777756360398,24.2,78497.83,0.22,-0.33546,0.0003,18.03021]
[1777756364440,24.2,78497.81,0.22,-0.33546,0.0003,18.03018]
[1777756364445,24.2,78497.81,0.22,-0.33546,0.0003,18.03018]
[1777756364531,24.2,78497.78,0.22,-0.33547,0.0003,18.03036]
[1777756372315,24.19,78497.81,0.22,-0.33545,0.0003,18.02993]
[1777756380047,24.19,78497.85,0.22,-0.33543,0.0003,18.02952]
[1777756380380,24.19,78497.85,0.22,-0.33543,0.0003,18.02952]
[1777756380522,24.19,78497.85,0.22,-0.33543,0.0003,18.02952]
[1777756381015,24.19,78495.49,0.22,-0.33614,0.0003,18.04394]
[1777756382031,24.19,78485.47,0.22,-0.3392,0.00031,18.10503]
[1777756387422,24.19,78488.56,0.22,-0.33825,0.00031,18.08614]
[1777756392907,24.19,78486.93,0.22,-0.33874,0.00031,18.09595]
[1777756398499,24.19,78485.57,0.22,-0.33916,0.00031,18.1041]
[1777756400611,24.19,78482.47,0.22,-0.3401,0.00031,18.12279]
[1777756401036,24.19,78482.47,0.22,-0.3401,0.00031,18.12279]
[1777756401041,24.19,78482.47,0.22,-0.3401,0.00031,18.12279]
[1777756401071,24.19,78482.47,0.22,-0.3401,0.00031,18.12279]
[1777756401022,24.19,78480.38,0.22,-0.34074,0.00031,18.13531]
[1777756401520,24.19,78480.38,0.22,-0.34074,0.00031,18.13531]
[1777756403036,24.19,78470.69,0.22,-0.34372,0.00031,18.19285]
[1777756406554,24.19,78464.64,0.22,-0.34558,0.00031,18.22817]
[1777756408624,24.19,78464.64,0.22,-0.34558,0.00031,18.22817]
[1777756409003,24.19,78459.14,0.22,-0.34727,0.00031,18.26006]
[1777756409188,24.19,78459.14,0.22,-0.34727,0.00031,18.26006]
[1777756409198,24.19,78459.14,0.22,-0.34727,0.00031,18.26006]
[1777756411231,24.19,78457.6,0.22,-0.34772,0.00031,18.2639]
[1777756411591,24.19,78457.6,0.22,-0.34772,0.00031,18.2639]
[1777756418638,24.19,78454.33,0.22,-0.34873,0.00031,18.28266]
[1777756421658,24.19,78452.92,0.22,-0.34917,0.00031,18.2907]
[1777756425289,24.19,78449.79,0.22,-0.35014,0.00031,18.30857]
[1777756425886,24.19,78444.5,0.22,-0.35178,0.00031,18.33839]
[1777756427205,24.19,78441.39,0.22,-0.35275,0.00031,18.35576]
[1777756427451,24.19,78441.39,0.22,-0.35275,0.00031,18.35576]
[1777756432660,24.19,78443.71,0.22,-0.35203,0.00031,18.34281]
[1777756432744,24.19,78444.37,0.22,-0.35182,0.00031,18.33912]
[1777756438013,24.19,78442.3,0.22,-0.35247,0.00031,18.35069]
[1777756443043,24.19,78442.7,0.22,-0.35234,0.00031,18.3484]
[1777756444930,24.19,78442.7,0.22,-0.35234,0.00031,18.3484]
[1777756445031,24.19,78442.65,0.22,-0.35235,0.00031,18.34866]
[1777756445875,24.19,78442.65,0.22,-0.35235,0.00031,18.34866]
[1777756445976,24.19,78443.39,0.22,-0.35212,0.00031,18.34452]
[1777756451874,24.19,78442.45,0.22,-0.35241,0.00031,18.34976]
[1777756455473,24.19,78442.35,0.22,-0.35244,0.00031,18.35032]
[1777756455850,24.19,78442.35,0.22,-0.35244,0.00031,18.35032]
[1777756456400,24.19,78441.9,0.22,-0.35258,0.00031,18.35283]
[1777756457081,24.19,78441.62,0.22,-0.35267,0.00031,18.35439]
[1777756462464,24.19,78440.65,0.22,-0.35297,0.00031,18.35979]
[1777756462881,24.19,78440.65,0.22,-0.35297,0.00031,18.35979]
[1777756462982,24.19,78440.65,0.22,-0.35297,0.00031,18.3598]
[1777756468052,24.19,78440.52,0.22,-0.35301,0.00031,18.36052]
[1777756474030,24.19,78437.95,0.22,-0.35378,0.00031,18.36984]
[1777756479063,24.19,78437.6,0.22,-0.3539,0.00031,18.37185]
[1777756484081,24.19,78437.44,0.22,-0.35395,0.00031,18.37279]
[1777756491153,24.19,78436.35,0.22,-0.35429,0.00031,18.3788]
[1777756497190,24.19,78435.6,0.22,-0.35452,0.00031,18.38293]
[1777756502847,24.19,78435.1,0.22,-0.35468,0.00031,18.38568]
[1777756508621,24.19,78434.59,0.22,-0.35484,0.00031,18.38848]
[1777756508692,24.19,78432.7,0.22,-0.35543,0.00031,18.39887]
[1777756514266,24.19,78432.43,0.22,-0.35552,0.00031,18.40042]
[1777756514594,24.19,78432.43,0.22,-0.35552,0.00031,18.40042]
[1777756514636,24.19,78432.43,0.22,-0.35552,0.00031,18.40043]
[1777756517836,24.19,78432.45,0.22,-0.35551,0.00031,18.40033]
[1777756518148,24.19,78432.23,0.22,-0.35558,0.00031,18.40157]
[1777756518902,24.19,78432.23,0.22,-0.35558,0.00031,18.40157]
[1777756518937,24.19,78432.41,0.22,-0.35552,0.00031,18.40059]
[1777756519659,24.19,78432.41,0.22,-0.35552,0.00031,18.40059]
[1777756519760,24.19,78432.35,0.22,-0.35554,0.00031,18.40092]
[1777756520446,24.19,78432.35,0.22,-0.35554,0.00031,18.40092]
[1777756520469,24.19,78432.35,0.22,-0.35554,0.00031,18.40093]
[1777756521292,24.19,78432.35,0.22,-0.35554,0.00031,18.40093]
[1777756521393,24.19,78432.21,0.22,-0.35559,0.00031,18.4017]
[1777756526421,24.19,78432.8,0.22,-0.3554,0.00031,18.39845]
[1777756530244,24.19,78432.28,0.22,-0.35556,0.00031,18.40127]
[1777756530321,24.19,78432.28,0.22,-0.35556,0.00031,18.40127]
[1777756530448,24.19,78431.66,0.22,-0.35576,0.00031,18.40464]
[1777756531818,24.19,78431.66,0.22,-0.35576,0.00031,18.40464]
[1777756531831,24.19,78431.66,0.22,-0.35576,0.00031,18.40464]
[1777756531915,24.19,78445.28,0.22,-0.35149,0.00031,18.32419]
[1777756537871,24.19,78442.62,0.22,-0.35232,0.00031,18.33924]
[1777756539138,24.19,78442.62,0.22,-0.35232,0.00031,18.33932]
[1777756539167,24.19,78442.62,0.22,-0.35232,0.00031,18.33932]
[1777756539208,24.19,78442.62,0.22,-0.35233,0.00031,18.33936]
[1777756544547,24.19,78439.98,0.22,-0.35315,0.00031,18.35408]
[1777756549583,24.2,78437.76,0.22,-0.35385,0.00031,18.36652]
[1777756555931,24.2,78435.67,0.22,-0.35451,0.00031,18.37822]
[1777756561667,24.2,78431.86,0.22,-0.3557,0.00031,18.39921]
[1777756566698,24.2,78430.72,0.22,-0.35606,0.00031,18.40551]
[1777756568064,24.2,78430.72,0.22,-0.35606,0.00031,18.40551]
[1777756568921,24.2,78430.72,0.22,-0.35606,0.00031,18.40554]
[1777756569014,24.2,78429.94,0.22,-0.3563,0.00031,18.40981]
[1777756569688,24.2,78429.94,0.22,-0.3563,0.00031,18.40981]
[1777756569731,24.2,78429.68,0.22,-0.35638,0.00031,18.41122]
[1777756570376,24.2,78429.68,0.22,-0.35638,0.00031,18.41122]
[1777756570730,24.2,78429.68,0.22,-0.35639,0.00031,18.41124]
[1777756576072,24.2,78429.32,0.22,-0.3565,0.00031,18.41328]
[1777756582814,24.2,78427.85,0.22,-0.35697,0.00031,18.42133]
[1777756587849,24.2,78426.44,0.22,-0.35741,0.00031,18.429]
[1777756592884,24.2,78426.37,0.22,-0.3574,0.00031,18.42444]
[1777756597919,24.2,78425.69,0.22,-0.35762,0.00031,18.42815]
[1777756603929,24.2,78425.56,0.22,-0.35766,0.00031,18.42886]
[1777756610950,24.2,78424.82,0.22,-0.35789,0.00031,18.43288]
[1777756616045,24.2,78424.42,0.22,-0.35802,0.00031,18.43507]
[1777756617895,24.2,78423.88,0.22,-0.35819,0.00031,18.43797]
[1777756617914,24.2,78423.88,0.22,-0.35819,0.00031,18.43797]
[1777756617928,24.2,78423.88,0.22,-0.35819,0.00031,18.43797]
[1777756626551,24.2,78423.64,0.22,-0.35826,0.00031,18.43926]
[1777756627139,24.2,78423.64,0.22,-0.35826,0.00031,18.43926]
[1777756632645,24.2,78423.2,0.22,-0.3584,0.00031,18.44162]
[1777756633243,24.2,78423.2,0.22,-0.3584,0.00031,18.44162]
[1777756635474,24.2,78423.2,0.22,-0.3584,0.00031,18.44162]
[1777756636185,24.2,78423.2,0.22,-0.3584,0.00031,18.44162]
[1777756636401,24.2,78423.2,0.22,-0.3584,0.00031,18.44162]
[1777756637193,24.2,78424.46,0.22,-0.35801,0.00031,18.43485]
[1777756642226,24.2,78425.52,0.22,-0.35768,0.00031,18.42918]
[1777756649277,24.2,78424.57,0.22,-0.35798,0.00031,18.43435]
[1777756652692,24.2,78424.47,0.22,-0.35798,0.00031,18.42993]
[1777756653304,24.2,78426.05,0.22,-0.35748,0.00031,18.42143]
[1777756658411,24.21,78425.68,0.22,-0.3576,0.00031,18.4235]
[1777756665388,24.21,78425.58,0.22,-0.35764,0.00031,18.4242]
[1777756673588,24.21,78425.32,0.22,-0.35773,0.00031,18.42566]
[1777756673643,24.21,78425.07,0.22,-0.35781,0.00031,18.4271]
[1777756680000,24.21,78425.07,0.22,-0.35782,0.00031,18.4272]
[1777756686848,24.21,78424.85,0.22,-0.3579,0.00031,18.42856]
[1777756691069,24.21,78424.71,0.22,-0.35794,0.00031,18.42938]
[1777756691141,24.21,78424.7,0.22,-0.35795,0.00031,18.42948]
[1777756696923,24.21,78424.37,0.22,-0.35806,0.00031,18.43137]
[1777756699474,24.21,78427.44,0.22,-0.3571,0.00031,18.41487]
[1777756699488,24.21,78427.44,0.22,-0.3571,0.00031,18.41487]
[1777756700353,24.22,78434.21,0.22,-0.355,0.00031,18.37806]
[1777756705371,24.22,78435.02,0.22,-0.35475,0.00031,18.37368]
[1777756709403,24.22,78440.58,0.22,-0.35302,0.00031,18.34304]
[1777756714424,24.22,78443.06,0.22,-0.35222,0.00031,18.3243]
[1777756719431,24.22,78447.0,0.22,-0.351,0.00031,18.3023]
[1777756724443,24.22,78449.18,0.22,-0.35033,0.00031,18.29009]
[1777756729451,24.22,78451.47,0.22,-0.34962,0.00031,18.27719]
[1777756729811,24.22,78451.47,0.22,-0.34962,0.00031,18.27719]
[1777756731127,24.22,78451.77,0.22,-0.34953,0.00031,18.27551]
[1777756731958,24.22,78451.77,0.22,-0.34953,0.00031,18.27552]
[1777756733282,24.22,78451.77,0.22,-0.34953,0.00031,18.27553]
[1777756739983,24.22,78453.71,0.22,-0.34894,0.00031,18.26458]
[1777756745950,24.22,78459.99,0.22,-0.347,0.00031,18.22873]
[1777756751464,24.22,78462.38,0.22,-0.34627,0.00031,18.21502]
[1777756757342,24.23,78463.46,0.22,-0.34595,0.00031,18.20907]
[1777756757966,24.23,78463.46,0.22,-0.34595,0.00031,18.20907]
[1777756758954,24.23,78463.46,0.22,-0.34596,0.00031,18.20911]
[1777756758963,24.23,78463.46,0.22,-0.34596,0.00031,18.20911]
[1777756759504,24.23,78467.76,0.22,-0.34463,0.00031,18.1841]
[1777756764511,24.23,78469.55,0.22,-0.34409,0.00031,18.17379]
[1777756769140,24.23,78470.85,0.22,-0.3437,0.00031,18.1663]
[1777756769147,24.23,78470.85,0.22,-0.3437,0.00031,18.1663]
[1777756773232,24.23,78471.92,0.22,-0.34334,0.00031,18.1551]
[1777756773235,24.23,78471.92,0.22,-0.34334,0.00031,18.1551]
[1777756773264,24.23,78471.92,0.22,-0.34334,0.00031,18.1551]
[1777756773329,24.23,78472.32,0.22,-0.34322,0.00031,18.15278]
[1777756779179,24.23,78473.38,0.22,-0.34291,0.00031,18.14674]
[1777756784214,24.23,78474.06,0.22,-0.34271,0.00031,18.1429]
[1777756786430,24.23,78474.06,0.22,-0.34271,0.00031,18.1429]
[1777756793277,24.24,78475.4,0.22,-0.34231,0.00031,18.13528]
[1777756797563,24.24,78475.66,0.22,-0.34224,0.00031,18.13385]
[1777756798054,24.24,78475.66,0.22,-0.34224,0.00031,18.13385]
[1777756805432,24.24,78476.18,0.22,-0.34209,0.00031,18.13103]
[1777756809558,24.24,78475.9,0.22,-0.34218,0.00031,18.13282]
[1777756810208,24.24,78475.9,0.22,-0.34218,0.00031,18.13282]
[1777756811832,24.24,78476.25,0.22,-0.34208,0.00031,18.13083]
[1777756818455,24.24,78477.75,0.22,-0.34163,0.00031,18.12213]
[1777756822514,24.24,78478.13,0.22,-0.34152,0.00031,18.11997]
[1777756823949,24.24,78478.29,0.22,-0.34147,0.00031,18.11908]
[1777756825441,24.24,78478.53,0.22,-0.3414,0.00031,18.11768]
[1777756826093,24.24,78478.64,0.22,-0.34137,0.00031,18.11705]
[1777756827826,24.25,78478.64,0.22,-0.34137,0.00031,18.11712]
[1777756829023,24.25,78479.21,0.22,-0.3412,0.00031,18.11375]
[1777756834565,24.25,78479.21,0.22,-0.34117,0.00031,18.10889]
[1777756839600,24.25,78480.2,0.22,-0.34088,0.00031,18.10315]
[1777756847973,24.25,78480.85,0.22,-0.34069,0.00031,18.09955]
[1777756854707,24.25,78480.33,0.22,-0.34086,0.00031,18.10289]
[1777756860274,24.25,78481.24,0.22,-0.34059,0.00031,18.09755]
[1777756860288,24.25,78481.24,0.22,-0.34059,0.00031,18.09755]
[1777756862762,24.25,78473.26,0.22,-0.34304,0.00031,18.14508]
[1777756868117,24.26,78470.84,0.22,-0.3438,0.00031,18.15953]
[1777756870173,24.26,78470.84,0.22,-0.3438,0.00031,18.15957]
[1777756871964,24.26,78470.75,0.22,-0.34383,0.00031,18.16019]
[1777756874900,24.26,78469.84,0.22,-0.34411,0.00031,18.16556]
[1777756880889,24.26,78467.28,0.22,-0.34492,0.00031,18.1809]
[1777756885924,24.26,78464.12,0.22,-0.3459,0.00031,18.19947]
[1777756891364,24.26,78460.97,0.22,-0.34688,0.00031,18.21782]
[1777756897001,24.26,78456.03,0.22,-0.34837,0.00031,18.24105]
[1777756904049,24.26,78455.58,0.22,-0.34851,0.00031,18.24356]
[1777756909085,24.26,78451.76,0.22,-0.34968,0.00031,18.26522]
[1777756915359,24.26,78449.3,0.22,-0.35046,0.00031,18.27931]
[1777756923183,24.27,78449.3,0.22,-0.35047,0.00031,18.27965]
[1777756928537,24.27,78446.12,0.22,-0.35147,0.00031,18.29773]
[1777756934261,24.27,78444.39,0.22,-0.35202,0.00031,18.30762]
[1777756940304,24.27,78444.07,0.22,-0.35213,0.00031,18.30964]
[1777756945338,24.28,78442.59,0.22,-0.3526,0.00031,18.31806]
[1777756950926,24.28,78442.5,0.22,-0.35263,0.00031,18.31868]
[1777756958747,24.28,78441.46,0.22,-0.35295,0.00031,18.31982]
[1777756965475,24.28,78441.46,0.22,-0.35296,0.00031,18.3201]
[1777756975548,24.29,78440.72,0.22,-0.35321,0.00031,18.32458]
[1777756980583,24.29,78439.83,0.22,-0.3535,0.00031,18.32968]
[1777756983304,24.29,78439.49,0.22,-0.35361,0.00031,18.33163]
[1777756988639,24.29,78439.33,0.22,-0.35367,0.00031,18.33273]
[1777756993674,24.29,78439.33,0.22,-0.35368,0.00031,18.3329]
[1777756999031,24.3,78439.28,0.22,-0.3537,0.00031,18.33336]
[1777757007772,24.3,78439.23,0.22,-0.35374,0.00031,18.33395]
[1777757011553,24.3,78439.28,0.22,-0.35372,0.00031,18.3337]
[1777757016735,24.3,78439.4,0.22,-0.35366,0.00031,18.3282]
[1777757018726,24.3,78439.82,0.22,-0.35354,0.00031,18.326]
[1777757021310,24.3,78439.94,0.22,-0.35351,0.00031,18.32545]
[1777757021507,24.3,78444.13,0.22,-0.35221,0.00031,18.30233]
[1777757022230,24.3,78451.97,0.22,-0.34979,0.00031,18.25839]
[1777757027490,24.3,78454.99,0.22,-0.34885,0.00031,18.24127]
[1777757029383,24.3,78454.95,0.22,-0.34886,0.00031,18.24148]
[1777757029411,24.3,78454.95,0.22,-0.34886,0.00031,18.24148]
[1777757030614,24.3,78459.22,0.22,-0.34754,0.00031,18.2171]
[1777757030623,24.3,78459.22,0.22,-0.34754,0.00031,18.2171]
[1777757030643,24.3,78460.97,0.22,-0.347,0.00031,18.20706]
[1777757035696,24.3,78457.91,0.22,-0.34795,0.00031,18.22462]
[1777757037603,24.3,78458.5,0.22,-0.34777,0.00031,18.22123]
[1777757037657,24.3,78458.22,0.22,-0.34785,0.00031,18.22282]
[1777757042693,24.3,78461.38,0.22,-0.34688,0.00031,18.20465]
[1777757043873,24.3,78461.74,0.22,-0.34676,0.00031,18.20257]
[1777757044561,24.3,78461.74,0.22,-0.34676,0.00031,18.20255]
[1777757045987,24.3,78461.74,0.22,-0.34676,0.00031,18.20255]
[1777757046423,24.3,78461.74,0.22,-0.34676,0.00031,18.20255]
[1777757051945,24.3,78464.56,0.22,-0.34589,0.00031,18.1862]
[1777757052706,24.3,78464.56,0.22,-0.34589,0.00031,18.1862]
[1777757052803,24.3,78464.56,0.22,-0.34589,0.00031,18.18619]
[1777757058123,24.3,78468.43,0.22,-0.3447,0.00031,18.16367]
[1777757062462,24.3,78469.25,0.22,-0.34444,0.00031,18.15886]
[1777757062517,24.3,78469.71,0.22,-0.3443,0.00031,18.15616]
[1777757063937,24.3,78469.71,0.22,-0.3443,0.00031,18.15616]
[1777757064165,24.3,78469.71,0.22,-0.3443,0.00031,18.15615]
[1777757065561,24.3,78469.71,0.22,-0.3443,0.00031,18.15615]
[1777757065662,24.3,78470.47,0.22,-0.34407,0.00031,18.15169]
[1777757066250,24.3,78470.47,0.22,-0.34407,0.00031,18.15169]
[1777757066267,24.3,78470.18,0.22,-0.34416,0.00031,18.15338]
[1777757068944,24.3,78470.58,0.22,-0.34403,0.00031,18.15102]
[1777757069528,24.3,78470.15,0.22,-0.34416,0.00031,18.15351]
[1777757070872,24.3,78470.15,0.22,-0.34416,0.00031,18.15351]
[1777757076251,24.3,78470.63,0.22,-0.34398,0.00031,18.14555]
[1777757084457,24.3,78471.21,0.22,-0.3438,0.00031,18.14212]
[1777757084469,24.3,78471.21,0.22,-0.3438,0.00031,18.14212]
[1777757084564,24.3,78471.21,0.22,-0.34379,0.00031,18.1421]
[1777757092505,24.3,78468.15,0.22,-0.34474,0.00031,18.15999]
[1777757099740,24.3,78464.89,0.22,-0.34573,0.00031,18.17882]
[1777757099927,24.3,78464.89,0.22,-0.34573,0.00031,18.17882]
[1777757100151,24.3,78464.89,0.22,-0.34573,0.00031,18.17882]
[1777757100836,24.3,78464.15,0.22,-0.34596,0.00031,18.18308]
[1777757105837,24.3,78459.36,0.22,-0.34743,0.00031,18.21051]
[1777757111503,24.3,78456.21,0.22,-0.3484,0.00031,18.22847]
[1777757113137,24.3,78455.42,0.22,-0.34864,0.00031,18.23296]
[1777757114524,24.3,78461.26,0.22,-0.34684,0.00031,18.19957]
[1777757119881,24.3,78461.8,0.22,-0.34668,0.00031,18.19656]
[1777757125160,24.3,78462.6,0.22,-0.34644,0.00031,18.19205]
[1777757131223,24.3,78462.04,0.22,-0.34662,0.00031,18.19537]
[1777757136865,24.3,78462.04,0.22,-0.34658,0.00031,18.19034]
[1777757142722,24.3,78461.76,0.22,-0.34668,0.00031,18.19217]
[1777757148762,24.3,78459.75,0.22,-0.3473,0.00031,18.20378]
[1777757155222,24.3,78459.82,0.22,-0.34728,0.00031,18.20338]
[1777757157394,24.3,78459.82,0.22,-0.34728,0.00031,18.20342]
[1777757157482,24.3,78460.14,0.22,-0.34719,0.00031,18.2016]
[1777757158701,24.3,78460.14,0.22,-0.34719,0.00031,18.2016]
[1777757161179,24.3,78460.14,0.22,-0.34718,0.00031,18.20153]
[1777757161853,24.3,78460.14,0.22,-0.34718,0.00031,18.20147]
[1777757168903,24.3,78464.7,0.22,-0.34576,0.00031,18.17497]
[1777757176317,24.3,78465.27,0.22,-0.34558,0.00031,18.17155]
[1777757181992,24.3,78468.33,0.22,-0.34463,0.00031,18.15348]
[1777757187030,24.29,78469.46,0.22,-0.34427,0.00031,18.14674]
[1777757192065,24.29,78472.53,0.22,-0.34329,0.00031,18.12355]
[1777757197237,24.29,78473.27,0.22,-0.34305,0.00031,18.11911]
[1777757202436,24.29,78477.06,0.22,-0.34189,0.00031,18.09663]
[1777757203137,24.29,78481.63,0.22,-0.34048,0.00031,18.06942]
[1777757203158,24.29,78481.63,0.22,-0.34048,0.00031,18.06942]
[1777757204263,24.29,78483.04,0.22,-0.34005,0.00031,18.06097]
[1777757204352,24.29,78483.65,0.22,-0.33987,0.00031,18.05732]
[1777757210512,24.29,78486.56,0.22,-0.33898,0.00031,18.03991]
[1777757215600,24.29,78487.4,0.22,-0.33872,0.00031,18.03486]
[1777757220194,24.29,78487.4,0.22,-0.33873,0.00031,18.03493]
[1777757220748,24.29,78489.92,0.22,-0.33796,0.00031,18.01973]
[1777757227559,24.29,78489.92,0.22,-0.33796,0.00031,18.01977]
[1777757227661,24.29,78491.11,0.22,-0.3376,0.00031,18.01261]
[1777757233352,24.29,78491.11,0.22,-0.3376,0.00031,18.01268]
[1777757239929,24.29,78491.11,0.22,-0.3376,0.00031,18.01268]
[1777757246992,24.3,78494.33,0.22,-0.33663,0.0003,17.99323]
[1777757252907,24.3,78495.36,0.22,-0.33633,0.0003,17.98713]
[1777757258326,24.3,78495.36,0.22,-0.3363,0.0003,17.98217]
[1777757267807,24.3,78496.14,0.22,-0.33606,0.0003,17.97751]
[1777757272122,24.3,78496.79,0.22,-0.33588,0.0003,17.97378]
[1777757275488,24.3,78496.94,0.22,-0.33584,0.0003,17.97293]
[1777757281002,24.3,78496.54,0.22,-0.33596,0.0003,17.97549]
[1777757281529,24.3,78496.54,0.22,-0.33596,0.0003,17.97549]
[1777757288740,24.3,78495.51,0.22,-0.33627,0.0003,17.9816]
[1777757293775,24.3,78494.26,0.22,-0.33665,0.0003,17.98937]
[1777757298810,24.3,78492.66,0.22,-0.33715,0.0003,17.99925]
[1777757303846,24.3,78492.4,0.22,-0.33722,0.0003,18.00069]
[1777757308880,24.3,78492.71,0.22,-0.33713,0.0003,17.99891]
[1777757314923,24.3,78493.55,0.22,-0.33685,0.0003,17.98884]
[1777757321282,24.3,78494.91,0.22,-0.33644,0.0003,17.98067]
[1777757329018,24.31,78494.91,0.22,-0.33645,0.0003,17.98084]
[1777757335063,24.31,78496.56,0.22,-0.33595,0.0003,17.97087]
[1777757341422,24.31,78497.52,0.22,-0.33566,0.0003,17.96511]
[1777757346464,24.31,78497.52,0.22,-0.33567,0.0003,17.96517]
[1777757353190,24.31,78498.45,0.22,-0.33539,0.0003,17.95966]
[1777757358224,24.31,78498.55,0.22,-0.33537,0.0003,17.95915]
[1777757361603,24.31,78498.74,0.22,-0.33531,0.0003,17.958]
[1777757362319,24.31,78498.8,0.22,-0.33529,0.0003,17.95769]
[1777757364416,24.31,78498.8,0.22,-0.3353,0.0003,17.95772]
[1777757365086,24.31,78498.8,0.22,-0.3353,0.0003,17.95772]
[1777757371636,24.31,78499.25,0.22,-0.33513,0.0003,17.95002]
[1777757377357,24.31,78499.45,0.22,-0.33508,0.0003,17.94892]
[1777757379737,24.31,78499.45,0.22,-0.33508,0.0003,17.94892]
[1777757388020,24.32,78504.33,0.22,-0.3336,0.0003,17.91897]
[1777757392611,24.32,78502.82,0.22,-0.33408,0.0003,17.92872]
[1777757394017,24.32,78502.82,0.22,-0.33408,0.0003,17.92872]
[1777757399512,24.32,78502.82,0.22,-0.33409,0.0003,17.92898]
[1777757406269,24.32,78501.65,0.22,-0.33445,0.0003,17.93633]
[1777757408501,24.32,78501.58,0.22,-0.33448,0.0003,17.93685]
[1777757414620,24.32,78501.19,0.22,-0.33461,0.0003,17.93949]
[1777757420773,24.32,78501.49,0.22,-0.33452,0.0003,17.93774]
[1777757424426,24.33,78501.24,0.22,-0.3346,0.0003,17.93938]
[1777757429809,24.33,78501.24,0.22,-0.33461,0.0003,17.9395]
[1777757430839,24.33,78501.1,0.22,-0.33465,0.0003,17.94044]
[1777757431606,24.33,78501.1,0.22,-0.33466,0.0003,17.94046]
[1777757431646,24.33,78501.1,0.22,-0.33466,0.0003,17.94046]
[1777757432154,24.33,78501.1,0.22,-0.33466,0.0003,17.94046]
[1777757432162,24.33,78500.94,0.22,-0.33467,0.0003,17.93637]
[1777757432375,24.33,78500.94,0.22,-0.33467,0.0003,17.93637]
[1777757432557,24.33,78500.94,0.22,-0.33467,0.0003,17.93637]
[1777757432747,24.33,78500.94,0.22,-0.33467,0.0003,17.93637]
[1777757433697,24.33,78500.94,0.22,-0.33467,0.0003,17.93637]
[1777757433759,24.33,78506.76,0.22,-0.3329,0.0003,17.90034]
[1777757434216,24.33,78506.76,0.22,-0.3329,0.0003,17.90034]
[1777757435901,24.33,78511.95,0.22,-0.33133,0.0003,17.8679]
[1777757436658,24.33,78511.04,0.22,-0.3316,0.0003,17.87353]
[1777757438261,24.33,78510.37,0.22,-0.3318,0.0003,17.87769]
[1777757444100,24.32,78509.39,0.22,-0.33209,0.0003,17.88361]
[1777757444344,24.32,78509.39,0.22,-0.33209,0.0003,17.88352]
[1777757444917,24.32,78509.39,0.22,-0.33209,0.0003,17.88352]
[1777757446381,24.32,78509.39,0.22,-0.33208,0.0003,17.88348]
[1777757448071,24.32,78509.39,0.22,-0.33208,0.0003,17.88343]
[1777757448864,24.32,78509.39,0.22,-0.33208,0.0003,17.88335]
[1777757449653,24.32,78509.39,0.22,-0.33208,0.0003,17.8833]
[1777757450300,24.32,78509.39,0.22,-0.33207,0.0003,17.88326]
[1777757450425,24.32,78509.39,0.22,-0.33207,0.0003,17.88326]
[1777757451181,24.32,78509.39,0.22,-0.33207,0.0003,17.88326]
[1777757451199,24.32,78506.71,0.22,-0.33288,0.0003,17.89993]
[1777757457002,24.32,78505.73,0.22,-0.33317,0.0003,17.90576]
[1777757457662,24.32,78505.48,0.22,-0.33324,0.0003,17.90726]
[1777757458298,24.32,78505.48,0.22,-0.33324,0.0003,17.90726]
[1777757462053,24.32,78505.48,0.22,-0.33324,0.0003,17.90715]
[1777757462194,24.32,78505.48,0.22,-0.33324,0.0003,17.90715]
[1777757462100,24.32,78511.8,0.22,-0.33131,0.0003,17.8675]
[1777757462268,24.32,78511.8,0.22,-0.33131,0.0003,17.8675]
[1777757462313,24.32,78511.8,0.22,-0.33131,0.0003,17.8675]
[1777757462460,24.32,78511.8,0.22,-0.33131,0.0003,17.8675]
[1777757462859,24.32,78511.8,0.22,-0.33131,0.0003,17.8675]
[1777757463114,24.32,78532.37,0.22,-0.3251,0.0003,17.73609]
[1777757463966,24.32,78532.37,0.22,-0.3251,0.0003,17.73609]
[1777757464074,24.32,78532.11,0.22,-0.32518,0.0003,17.73768]
[1777757465554,24.32,78532.63,0.22,-0.32502,0.0003,17.73429]
[1777757468754,24.32,78532.36,0.22,-0.3251,0.0003,17.73594]
[1777757468988,24.32,78532.36,0.22,-0.3251,0.0003,17.73594]
[1777757469034,24.31,78529.43,0.22,-0.32598,0.0003,17.75486]
[1777757474037,24.31,78528.78,0.22,-0.32616,0.0003,17.75878]
[1777757479075,24.31,78527.28,0.22,-0.3266,0.0003,17.76815]
[1777757484110,24.31,78524.13,0.22,-0.32753,0.0003,17.78805]
[1777757489145,24.31,78522.8,0.22,-0.32792,0.0003,17.79618]
[1777757494179,24.3,78521.8,0.22,-0.32816,0.0003,17.79706]
[1777757501229,24.3,78521.73,0.22,-0.32816,0.0003,17.79696]
[1777757506477,24.3,78520.33,0.22,-0.32857,0.0003,17.80574]
[1777757512625,24.29,78518.81,0.22,-0.329,0.0003,17.81467]
[1777757518348,24.29,78518.69,0.22,-0.32901,0.0003,17.81491]
[1777757523383,24.29,78517.45,0.22,-0.32937,0.0003,17.82237]
[1777757526436,24.28,78517.32,0.22,-0.3294,0.0003,17.82301]
[1777757526453,24.28,78517.32,0.22,-0.32939,0.0003,17.82292]
[1777757528633,24.28,78517.32,0.22,-0.32939,0.0003,17.82292]
[1777757528701,24.28,78517.32,0.22,-0.32938,0.0003,17.82275]
[1777757529969,24.28,78517.32,0.22,-0.32938,0.0003,17.82275]
[1777757529999,24.28,78517.32,0.22,-0.32938,0.0003,17.82257]
[1777757536293,24.28,78517.32,0.22,-0.32936,0.0003,17.82231]
[1777757542512,24.28,78516.65,0.22,-0.32955,0.0003,17.82629]
[1777757542545,24.27,78516.65,0.22,-0.32953,0.0003,17.82576]
[1777757551347,24.27,78516.13,0.22,-0.32967,0.0003,17.8287]
[1777757556423,24.27,78516.62,0.22,-0.32945,0.0003,17.81976]
[1777757562976,24.26,78516.31,0.22,-0.32951,0.0003,17.82103]
[1777757568348,24.26,78516.01,0.22,-0.32959,0.0003,17.82265]
[1777757574743,24.26,78515.29,0.22,-0.32979,0.0003,17.82676]
[1777757579778,24.25,78513.16,0.22,-0.33042,0.0003,17.83994]
[1777757584813,24.25,78515.0,0.22,-0.32985,0.0003,17.82795]
[1777757591864,24.25,78515.71,0.22,-0.32962,0.0003,17.8231]
[1777757594561,24.25,78515.54,0.22,-0.32966,0.0003,17.82409]
[1777757594761,24.25,78515.54,0.22,-0.32966,0.0003,17.82409]
[1777757595258,24.25,78515.46,0.22,-0.32968,0.0003,17.82451]
[1777757598058,24.25,78515.46,0.22,-0.32968,0.0003,17.82442]
[1777757603071,24.24,78515.11,0.22,-0.32977,0.0003,17.82624]
[1777757608087,24.24,78515.02,0.22,-0.32977,0.0003,17.8263]
[1777757613103,24.24,78515.01,0.22,-0.32971,0.0003,17.82074]
[1777757618111,24.23,78515.36,0.22,-0.32959,0.0003,17.81804]
[1777757623116,24.23,78515.37,0.22,-0.32956,0.0003,17.81751]
[1777757628116,24.23,78515.33,0.22,-0.32955,0.0003,17.81731]
[1777757633137,24.22,78514.88,0.22,-0.32967,0.0003,17.81973]
[1777757634241,24.22,78514.88,0.22,-0.32966,0.0003,17.81964]
[1777757634341,24.22,78514.88,0.22,-0.32966,0.0003,17.81955]
[1777757639369,24.22,78514.68,0.22,-0.32969,0.0003,17.82022]
[1777757644395,24.21,78514.64,0.22,-0.32967,0.0003,17.81974]
[1777757649416,24.21,78516.27,0.22,-0.32914,0.0003,17.8085]
[1777757654434,24.2,78515.17,0.22,-0.32944,0.0003,17.81484]
[1777757657227,24.2,78515.85,0.22,-0.32922,0.0003,17.81022]
[1777757657327,24.2,78515.85,0.22,-0.32922,0.0003,17.81015]
[1777757657514,24.2,78515.85,0.22,-0.32922,0.0003,17.81015]
[1777757663442,24.2,78515.45,0.22,-0.32933,0.0003,17.81249]
[1777757671247,24.19,78515.23,0.22,-0.32937,0.0003,17.81332]
[1777757676255,24.19,78515.23,0.22,-0.32931,0.0003,17.80777]
[1777757681501,24.19,78515.94,0.22,-0.32907,0.0003,17.80274]
[1777757686537,24.18,78516.01,0.22,-0.32904,0.0003,17.80194]
[1777757691935,24.18,78516.05,0.22,-0.32901,0.0003,17.8014]
[1777757698621,24.18,78520.91,0.22,-0.32751,0.0003,17.76973]
[1777757703957,24.18,78526.47,0.22,-0.32582,0.0003,17.73343]
[1777757704539,24.18,78526.47,0.22,-0.32582,0.0003,17.73343]
[1777757709698,24.17,78529.04,0.22,-0.32503,0.0003,17.71649]
[1777757714755,24.17,78527.76,0.22,-0.32541,0.0003,17.72472]
[1777757719768,24.17,78527.9,0.22,-0.32536,0.0003,17.7236]
[1777757724806,24.17,78527.86,0.22,-0.32536,0.0003,17.72369]
[1777757729839,24.17,78527.04,0.22,-0.3256,0.0003,17.72882]
[1777757733283,24.17,78527.01,0.22,-0.32557,0.0003,17.72379]
[1777757738903,24.17,78526.85,0.22,-0.3256,0.0003,17.72454]
[1777757744239,24.17,78527.2,0.22,-0.32549,0.0003,17.72201]
[1777757749979,24.16,78527.39,0.22,-0.32542,0.0003,17.72057]
[1777757755018,24.16,78527.63,0.22,-0.32534,0.0003,17.7188]
[1777757757465,24.16,78527.61,0.22,-0.32534,0.0003,17.71886]
[1777757758271,24.16,78527.54,0.22,-0.32536,0.0003,17.71927]
[1777757763263,24.16,78527.58,0.22,-0.32534,0.0003,17.71882]
[1777757770442,24.16,78527.58,0.22,-0.32533,0.0003,17.71859]
[1777757770474,24.16,78527.54,0.22,-0.32534,0.0003,17.71877]
[1777757770849,24.16,78527.54,0.22,-0.32534,0.0003,17.71877]
[1777757771415,24.16,78527.54,0.22,-0.32534,0.0003,17.71877]
[1777757774620,24.16,78523.47,0.22,-0.32656,0.0003,17.74494]
[1777757777022,24.15,78522.61,0.22,-0.32681,0.0003,17.75033]
[1777757782192,24.15,78523.25,0.22,-0.3266,0.0003,17.74573]
[1777757782237,24.15,78523.25,0.22,-0.3266,0.0003,17.74573]
[1777757782294,24.15,78522.53,0.22,-0.32681,0.0003,17.75031]
[1777757784518,24.15,78516.51,0.22,-0.32864,0.0003,17.78909]
[1777757785483,24.15,78516.51,0.22,-0.32864,0.0003,17.78909]
[1777757785673,24.15,78516.51,0.22,-0.32864,0.0003,17.78907]
[1777757786405,24.15,78537.84,0.22,-0.32217,0.0003,17.64982]
[1777757787294,24.15,78537.84,0.22,-0.32217,0.0003,17.64982]
[1777757787348,24.15,78540.58,0.22,-0.32134,0.0003,17.63162]
[1777757788130,24.15,78540.58,0.22,-0.32134,0.0003,17.63162]
[1777757788452,24.15,78540.58,0.22,-0.32134,0.0003,17.63162]
[1777757789022,24.15,78540.14,0.22,-0.32148,0.0003,17.63451]
[1777757789037,24.15,78540.14,0.22,-0.32148,0.0003,17.63451]
[1777757789089,24.15,78540.14,0.22,-0.32148,0.0003,17.63451]
[1777757790067,24.15,78540.14,0.22,-0.32147,0.0003,17.63447]
[1777757790776,24.15,78540.17,0.22,-0.32146,0.0003,17.63423]
[1777757791272,24.15,78540.57,0.22,-0.3213,0.0003,17.62637]
[1777757801342,24.15,78541.04,0.22,-0.32114,0.0003,17.62284]
[1777757805531,24.15,78544.56,0.22,-0.32008,0.0003,17.59925]
[1777757806422,24.15,78546.08,0.22,-0.31962,0.0003,17.58895]
[1777757807817,24.15,78546.08,0.22,-0.31962,0.0003,17.58895]
[1777757808005,24.15,78546.08,0.22,-0.31962,0.0003,17.58895]
[1777757808253,24.15,78546.08,0.22,-0.31962,0.0003,17.58895]
[1777757808449,24.14,78561.06,0.22,-0.31512,0.0003,17.48722]
[1777757810431,24.14,78566.56,0.22,-0.31348,0.0003,17.44934]
[1777757811467,24.14,78566.56,0.22,-0.31348,0.0003,17.44934]
[1777757811504,24.14,78566.56,0.22,-0.31348,0.0003,17.44934]
[1777757812479,24.15,78563.6,0.22,-0.31437,0.0003,17.46978]
[1777757813563,24.15,78564.1,0.22,-0.31422,0.0003,17.46635]
[1777757814507,24.15,78564.1,0.22,-0.31422,0.0003,17.46636]
[1777757814532,24.15,78564.17,0.22,-0.3142,0.0003,17.4659]
[1777757814976,24.15,78564.17,0.22,-0.3142,0.0003,17.4659]
[1777757815515,24.14,78564.46,0.22,-0.31411,0.0003,17.46385]
[1777757815674,24.14,78564.46,0.22,-0.31411,0.0003,17.46385]
[1777757816538,24.14,78564.46,0.22,-0.31411,0.0003,17.46385]
[1777757817056,24.14,78564.46,0.22,-0.31411,0.0003,17.46379]
[1777757818566,24.14,78564.46,0.22,-0.31411,0.0003,17.46379]
[1777757818486,24.14,78564.46,0.22,-0.3141,0.0003,17.46368]
[1777757818667,24.14,78565.01,0.22,-0.31394,0.0003,17.45989]
[1777757824527,24.14,78565.72,0.22,-0.31372,0.0003,17.45478]
[1777757828865,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757828937,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757829067,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757829084,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757829201,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757829466,24.14,78566.2,0.22,-0.31357,0.0003,17.45134]
[1777757829641,24.14,78673.81,0.22,-0.28222,0.00028,16.65534]
[1777757829746,24.14,78673.81,0.22,-0.28222,0.00028,16.65534]
[1777757829986,24.14,78673.81,0.22,-0.28222,0.00028,16.65534]
[1777757830576,24.14,78671.36,0.22,-0.28292,0.00028,16.67452]
[1777757831580,24.14,78746.3,0.22,-0.26201,0.00027,16.06586]
[1777757831902,24.14,78746.3,0.22,-0.26201,0.00027,16.06586]
[1777757832118,24.14,78746.3,0.22,-0.26201,0.00027,16.06586]
[1777757832585,24.14,78786.29,0.22,-0.25121,0.00027,15.72567]
[1777757833218,24.14,78786.29,0.22,-0.25121,0.00027,15.72567]
[1777757833593,24.17,78801.27,0.22,-0.24743,0.00026,15.60229]
[1777757834022,24.17,78801.27,0.22,-0.24743,0.00026,15.60229]
[1777757834195,24.17,78801.27,0.22,-0.24743,0.00026,15.60229]
[1777757834604,24.2,78809.92,0.22,-0.24545,0.00026,15.53676]
[1777757835610,24.2,78899.52,0.22,-0.22248,0.00025,14.73036]
[1777757836617,24.22,78983.17,0.22,-0.20238,0.00024,13.95191]
[1777757837625,24.22,78964.62,0.22,-0.2068,0.00024,14.12912]
[1777757838634,24.22,78990.21,0.22,-0.20079,0.00023,13.88725]
[1777757839639,24.24,78951.27,0.22,-0.2102,0.00024,14.26345]
[1777757840646,24.26,78963.82,0.22,-0.20732,0.00024,14.15019]
[1777757843668,24.32,78943.26,0.22,-0.21289,0.00024,14.36847]
[1777757845542,24.34,78945.51,0.22,-0.2125,0.00024,14.35339]
[1777757845566,24.36,78939.58,0.22,-0.21409,0.00024,14.41479]
[1777757847697,24.38,78929.5,0.22,-0.21672,0.00024,14.51541]
[1777757848991,24.38,78929.5,0.22,-0.21672,0.00024,14.51541]
[1777757849085,24.38,78927.91,0.22,-0.21717,0.00024,14.53252]
[1777757850835,24.39,78927.91,0.22,-0.21728,0.00024,14.53671]
[1777757850926,24.4,78997.03,0.22,-0.20083,0.00023,13.89025]
[1777757852151,24.4,78997.03,0.22,-0.20083,0.00023,13.89025]
[1777757852165,24.4,78993.76,0.22,-0.20157,0.00023,13.91692]
[1777757852692,24.4,78993.76,0.22,-0.20157,0.00023,13.91692]
[1777757852741,24.4,78993.76,0.22,-0.20157,0.00023,13.91692]
[1777757853107,24.42,78989.31,0.22,-0.2028,0.00023,13.96692]
[1777757854201,24.42,78989.31,0.22,-0.2028,0.00023,13.96692]
[1777757854204,24.42,78989.31,0.22,-0.2028,0.00023,13.96692]
[1777757854235,24.42,78989.31,0.22,-0.2028,0.00023,13.96692]
[1777757854266,24.42,78989.31,0.22,-0.2028,0.00023,13.96692]
[1777757854367,24.45,78991.46,0.22,-0.2026,0.00023,13.95923]
[1777757855395,24.45,78991.46,0.22,-0.2026,0.00023,13.95923]
[1777757855424,24.45,78991.46,0.22,-0.2026,0.00023,13.95923]
[1777757855484,24.47,78992.45,0.22,-0.20255,0.00023,13.95711]
[1777757856631,24.47,78992.45,0.22,-0.20255,0.00023,13.95711]
[1777757856675,24.49,78994.87,0.22,-0.20216,0.00023,13.94159]
[1777757857098,24.49,78994.87,0.22,-0.20216,0.00023,13.94159]
[1777757857139,24.49,78994.87,0.22,-0.20216,0.00023,13.94159]
[1777757857240,24.49,79004.51,0.22,-0.19993,0.00023,13.85066]
[1777757858736,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757858760,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757858778,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757860080,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757860141,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757860144,24.5,79010.64,0.22,-0.19865,0.00023,13.79849]
[1777757860185,24.53,79007.77,0.22,-0.19953,0.00023,13.83493]
[1777757861569,24.53,79007.77,0.22,-0.19953,0.00023,13.83493]
[1777757861619,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757861866,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757862042,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757862161,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757862489,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757862544,24.57,79002.09,0.22,-0.20125,0.00023,13.90545]
[1777757862549,24.59,79019.75,0.22,-0.19734,0.00023,13.74488]
[1777757863635,24.59,79019.75,0.22,-0.19734,0.00023,13.74488]
[1777757863696,24.6,79027.33,0.22,-0.19574,0.00023,13.67874]
[1777757863795,24.6,79027.33,0.22,-0.19574,0.00023,13.67874]
[1777757863968,24.6,79027.33,0.22,-0.19574,0.00023,13.67874]
[1777757864116,24.6,79027.33,0.22,-0.19574,0.00023,13.67874]
[1777757864119,24.6,79057.73,0.22,-0.18892,0.00022,13.39024]
[1777757865101,24.6,79057.73,0.22,-0.18892,0.00022,13.39024]
[1777757865110,24.61,79064.94,0.22,-0.18742,0.00022,13.32568]
[1777757865942,24.61,79064.94,0.22,-0.18742,0.00022,13.32568]
[1777757866129,24.61,79064.94,0.22,-0.18742,0.00022,13.32568]
[1777757866146,24.63,79056.9,0.22,-0.18937,0.00022,13.40997]
[1777757867022,24.63,79056.9,0.22,-0.18937,0.00022,13.40997]
[1777757867034,24.65,79054.88,0.22,-0.19001,0.00022,13.43734]
[1777757869287,24.67,79054.64,0.22,-0.19028,0.00022,13.44895]
[1777757869377,24.72,79038.88,0.22,-0.19428,0.00022,13.61842]
[1777757870365,24.72,79038.88,0.22,-0.19428,0.00022,13.61842]
[1777757870413,24.72,79038.88,0.22,-0.19428,0.00022,13.61842]
[1777757870427,24.74,79035.29,0.22,-0.19529,0.00023,13.66105]
[1777757874876,24.8,79030.98,0.22,-0.19676,0.00023,13.72249]
[1777757875527,24.8,79030.98,0.22,-0.19676,0.00023,13.72249]
[1777757875589,24.81,79061.6,0.22,-0.19009,0.00022,13.44215]
[1777757876039,24.81,79061.6,0.22,-0.19009,0.00022,13.44215]
[1777757876279,24.81,79061.6,0.22,-0.19009,0.00022,13.44215]
[1777757876362,24.83,79124.71,0.22,-0.17665,0.00021,12.85126]
[1777757877304,24.83,79124.71,0.22,-0.17665,0.00021,12.85126]
[1777757877346,24.84,79115.24,0.22,-0.17867,0.00021,12.94263]
[1777757877948,24.84,79115.24,0.22,-0.17867,0.00021,12.94263]
[1777757878195,24.84,79115.24,0.22,-0.17867,0.00021,12.94263]
[1777757878291,24.84,79107.73,0.22,-0.18032,0.00021,13.01597]
[1777757878972,24.84,79107.73,0.22,-0.18032,0.00021,13.01597]
[1777757879403,24.84,79107.73,0.22,-0.18032,0.00021,13.01597]
[1777757879668,24.89,79103.89,0.22,-0.18163,0.00021,13.07485]
[1777757879780,24.89,79103.89,0.22,-0.18163,0.00021,13.07485]
[1777757879911,24.89,79103.89,0.22,-0.18163,0.00021,13.07485]
[1777757880034,24.89,79103.89,0.22,-0.18163,0.00021,13.07485]
[1777757880577,24.89,79103.89,0.22,-0.18163,0.00021,13.07485]
[1777757880659,24.91,79090.92,0.22,-0.18462,0.00022,13.20631]
[1777757881668,24.94,79078.26,0.22,-0.18758,0.00022,13.33502]
[1777757881754,24.94,79078.26,0.22,-0.18758,0.00022,13.33502]
[1777757881765,24.94,79078.26,0.22,-0.18758,0.00022,13.33502]
[1777757883633,24.94,79078.26,0.22,-0.18758,0.00022,13.33502]
[1777757883688,24.97,79064.86,0.22,-0.19083,0.00022,13.47476]
[1777757884351,24.97,79064.86,0.22,-0.19083,0.00022,13.47476]
[1777757884424,24.97,79072.36,0.22,-0.1892,0.00022,13.40508]
[1777757885263,24.97,79082.28,0.22,-0.18704,0.00022,13.31195]
[1777757886172,24.97,79082.28,0.22,-0.18704,0.00022,13.31195]
[1777757886253,24.97,79083.32,0.22,-0.18682,0.00022,13.30263]
[1777757886745,24.97,79083.32,0.22,-0.18682,0.00022,13.30263]
[1777757886838,24.97,79083.32,0.22,-0.18682,0.00022,13.30263]
[1777757887297,24.97,79083.32,0.22,-0.18682,0.00022,13.30263]
[1777757887665,24.97,79083.32,0.22,-0.18682,0.00022,13.30263]
[1777757887360,25.01,79071.01,0.22,-0.18982,0.00022,13.4318]
[1777757888039,25.01,79071.01,0.22,-0.18982,0.00022,13.4318]
[1777757888681,25.01,79064.3,0.22,-0.19132,0.00022,13.49563]
[1777757888770,25.01,79064.3,0.22,-0.19132,0.00022,13.49563]
[1777757889498,25.01,79064.3,0.22,-0.19132,0.00022,13.49563]
[1777757889541,25.01,79061.98,0.22,-0.19184,0.00022,13.51786]
[1777757892049,25.01,79062.42,0.22,-0.19175,0.00022,13.51405]
[1777757892229,25.01,79062.42,0.22,-0.19175,0.00022,13.51405]
[1777757892305,25.01,79056.19,0.22,-0.19313,0.00022,13.57248]
[1777757893084,25.01,79056.19,0.22,-0.19313,0.00022,13.57248]
[1777757893210,25.01,79056.19,0.22,-0.19313,0.00022,13.57248]
[1777757893253,25.01,79056.19,0.22,-0.19313,0.00022,13.57248]
[1777757893267,25.01,79056.19,0.22,-0.19313,0.00022,13.57248]
[1777757893309,25.01,79071.74,0.22,-0.18972,0.00022,13.42774]
[1777757893795,25.01,79071.74,0.22,-0.18972,0.00022,13.42774]
[1777757894374,25.01,79071.74,0.22,-0.18972,0.00022,13.42774]
[1777757894475,25.01,79081.77,0.22,-0.18756,0.00022,13.33471]
[1777757895477,25.01,79081.77,0.22,-0.18756,0.00022,13.33471]
[1777757895552,25.02,79076.67,0.22,-0.18868,0.00022,13.38306]
[1777757896098,25.02,79076.67,0.22,-0.18868,0.00022,13.38306]
[1777757896731,25.02,79076.67,0.22,-0.18868,0.00022,13.38306]
[1777757896157,25.02,79064.87,0.22,-0.19126,0.00022,13.49343]
[1777757896917,25.02,79064.87,0.22,-0.19126,0.00022,13.49343]
[1777757897044,25.02,79064.87,0.22,-0.19126,0.00022,13.49343]
[1777757897168,25.02,79064.87,0.22,-0.19126,0.00022,13.49343]
[1777757897679,25.02,79064.87,0.22,-0.19126,0.00022,13.49343]
[1777757897375,25.02,79110.53,0.22,-0.1814,0.00021,13.06541]
[1777757898512,25.02,79110.53,0.22,-0.1814,0.00021,13.06541]
[1777757898527,25.02,79110.53,0.22,-0.1814,0.00021,13.06541]
[1777757898573,25.02,79110.53,0.22,-0.1814,0.00021,13.06541]
[1777757898674,25.03,79113.79,0.22,-0.18086,0.00021,13.04161]
[1777757898915,25.03,79113.79,0.22,-0.18086,0.00021,13.04161]
[1777757899003,25.03,79113.79,0.22,-0.18086,0.00021,13.04161]
[1777757899473,25.03,79113.79,0.22,-0.18086,0.00021,13.04161]
[1777757899741,25.05,79101.66,0.22,-0.18365,0.00021,13.16483]
[1777757899763,25.05,79101.66,0.22,-0.18365,0.00021,13.16483]
[1777757900554,25.05,79101.66,0.22,-0.18365,0.00021,13.16483]
[1777757900608,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757900804,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757900836,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757901092,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757901761,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757901826,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757902447,25.06,79101.19,0.22,-0.18377,0.00021,13.17024]
[1777757902464,25.08,79085.83,0.22,-0.18726,0.00022,13.32224]
[1777757902854,25.08,79085.83,0.22,-0.18726,0.00022,13.32224]
[1777757903026,25.08,79085.83,0.22,-0.18726,0.00022,13.32224]
[1777757903521,25.08,79109.84,0.22,-0.18212,0.00021,13.09764]
[1777757904345,25.08,79109.84,0.22,-0.18212,0.00021,13.09764]
[1777757904380,25.08,79109.84,0.22,-0.18212,0.00021,13.09764]
[1777757904476,25.08,79123.38,0.22,-0.17925,0.00021,12.97025]
[1777757905290,25.08,79123.38,0.22,-0.17925,0.00021,12.97025]
[1777757905370,25.09,79116.12,0.22,-0.18092,0.00021,13.04457]
[1777757906199,25.09,79116.12,0.22,-0.18092,0.00021,13.04457]
[1777757906238,25.09,79116.12,0.22,-0.18092,0.00021,13.04457]
[1777757906421,25.11,79108.84,0.22,-0.18262,0.00021,13.12014]
[1777757906786,25.11,79108.84,0.22,-0.18262,0.00021,13.12014]
[1777757907079,25.11,79108.84,0.22,-0.18262,0.00021,13.12014]
[1777757907137,25.11,79108.84,0.22,-0.18262,0.00021,13.12014]
[1777757907427,25.11,79098.94,0.22,-0.18476,0.00021,13.21403]
[1777757908085,25.11,79098.94,0.22,-0.18476,0.00021,13.21403]
[1777757908458,25.11,79098.94,0.22,-0.18476,0.00021,13.21403]
[1777757908529,25.11,79098.94,0.22,-0.18476,0.00021,13.21403]
[1777757908584,25.11,79093.54,0.22,-0.18595,0.00022,13.26598]
[1777757908776,25.11,79093.54,0.22,-0.18595,0.00022,13.26598]
[1777757909161,25.11,79093.54,0.22,-0.18595,0.00022,13.26598]
[1777757909962,25.11,79093.54,0.22,-0.18595,0.00022,13.26598]
[1777757910720,25.12,79082.29,0.22,-0.18841,0.00022,13.37222]
[1777757912558,25.12,79080.44,0.22,-0.18877,0.00022,13.38426]
[1777757912613,25.12,79080.44,0.22,-0.18877,0.00022,13.38426]
[1777757912668,25.12,79080.44,0.22,-0.18877,0.00022,13.38426]
[1777757912693,25.12,79080.44,0.22,-0.18877,0.00022,13.38426]
[1777757912716,25.12,79080.44,0.22,-0.18877,0.00022,13.38426]
[1777757912722,25.12,79076.45,0.22,-0.18965,0.00022,13.42195]
[1777757913554,25.12,79076.45,0.22,-0.18965,0.00022,13.42195]
[1777757913655,25.12,79026.82,0.22,-0.20067,0.00023,13.8821]
[1777757914680,25.12,79026.82,0.22,-0.20067,0.00023,13.8821]
[1777757915480,25.12,79023.19,0.22,-0.20151,0.00023,13.91636]
[1777757915971,25.12,79023.19,0.22,-0.20151,0.00023,13.91636]
[1777757916984,25.12,79019.3,0.22,-0.20239,0.00023,13.95206]
[1777757919840,25.13,79012.94,0.22,-0.20387,0.00023,14.01174]
[1777757919888,25.13,79012.94,0.22,-0.20387,0.00023,14.01174]
[1777757920004,25.13,79012.94,0.22,-0.20387,0.00023,14.01174]
[1777757920657,25.13,78968.4,0.22,-0.21417,0.00023,14.41626]
[1777757920862,25.13,78968.4,0.22,-0.21417,0.00023,14.41626]
[1777757921251,25.13,78968.4,0.22,-0.21418,0.00023,14.41665]
[1777757922361,25.13,78968.4,0.22,-0.21418,0.00023,14.41665]
[1777757922381,25.13,78964.24,0.22,-0.21516,0.00024,14.45409]
[1777757922915,25.13,78964.24,0.22,-0.21516,0.00024,14.45409]
[1777757923562,25.13,78964.24,0.22,-0.21516,0.00024,14.45409]
[1777757923679,25.13,78964.24,0.22,-0.21516,0.00024,14.45409]
[1777757923659,25.13,78986.49,0.22,-0.20997,0.00023,14.25337]
[1777757923967,25.13,78986.49,0.22,-0.20997,0.00023,14.25337]
[1777757924550,25.13,78986.49,0.22,-0.20997,0.00023,14.25337]
[1777757924759,25.13,79028.19,0.22,-0.20043,0.00023,13.87231]
[1777757925704,25.13,79028.19,0.22,-0.20043,0.00023,13.87231]
[1777757925976,25.13,79023.96,0.22,-0.20138,0.00023,13.91118]
[1777757926294,25.13,79023.96,0.22,-0.20139,0.00023,13.9115]
[1777757927040,25.13,79023.96,0.22,-0.20139,0.00023,13.9115]
[1777757927301,25.13,79010.14,0.22,-0.20454,0.00023,14.03849]
[1777757927864,25.13,79010.14,0.22,-0.20454,0.00023,14.03849]
[1777757927924,25.13,79010.14,0.22,-0.20454,0.00023,14.03849]
[1777757928705,25.13,79010.14,0.22,-0.20454,0.00023,14.03849]
[1777757928767,25.13,78993.25,0.22,-0.20843,0.00023,14.19325]
[1777757929384,25.13,78993.25,0.22,-0.20843,0.00023,14.19325]
[1777757929481,25.13,78979.44,0.22,-0.21164,0.00023,14.31882]
[1777757930306,25.13,78979.44,0.22,-0.21164,0.00023,14.31882]
[1777757930701,25.13,78977.9,0.22,-0.21201,0.00023,14.33295]
[1777757931118,25.13,78977.9,0.22,-0.21201,0.00023,14.33295]
[1777757931328,25.13,78977.9,0.22,-0.21201,0.00023,14.33295]
[1777757932742,25.13,78977.9,0.22,-0.21201,0.00023,14.33295]
[1777757933738,25.14,78978.07,0.22,-0.21199,0.00023,14.3322]
[1777757934335,25.14,78978.07,0.22,-0.21199,0.00023,14.3322]
[1777757934345,25.14,78978.07,0.22,-0.21199,0.00023,14.3322]
[1777757934668,25.14,78978.07,0.22,-0.21199,0.00023,14.3322]
[1777757934769,25.14,78977.05,0.22,-0.21224,0.00023,14.34182]
[1777757936904,25.14,78970.81,0.22,-0.2137,0.00023,14.3985]
[1777757936916,25.14,78970.81,0.22,-0.2137,0.00023,14.3985]
[1777757936921,25.14,78970.81,0.22,-0.2137,0.00023,14.3985]
[1777757937370,25.14,78967.79,0.22,-0.21442,0.00023,14.42601]
[1777757937827,25.14,78967.79,0.22,-0.21442,0.00023,14.42601]
[1777757938381,25.14,78980.11,0.22,-0.21155,0.00023,14.31516]
[1777757941315,25.14,78977.98,0.22,-0.21207,0.00023,14.33523]
[1777757941411,25.14,78975.99,0.22,-0.21254,0.00023,14.35356]
[1777757942787,25.14,78975.99,0.22,-0.21254,0.00023,14.35356]
[1777757943414,25.15,78975.13,0.22,-0.21276,0.00023,14.36212]
[1777757945694,25.15,78983.05,0.22,-0.21095,0.00023,14.29205]
[1777757950472,25.16,78985.91,0.22,-0.21034,0.00023,14.2684]
[1777757950588,25.16,78985.91,0.22,-0.21034,0.00023,14.2684]
[1777757950662,25.16,78981.92,0.22,-0.21129,0.00023,14.30505]
[1777757952083,25.16,78981.92,0.22,-0.2113,0.00023,14.30556]
[1777757952478,25.16,78968.89,0.22,-0.21435,0.00023,14.42337]
[1777757953383,25.16,78968.89,0.22,-0.21435,0.00023,14.42337]
[1777757954773,25.16,78969.99,0.22,-0.2141,0.00023,14.41381]
[1777757955255,25.16,78969.99,0.22,-0.21411,0.00023,14.41414]
[1777757956115,25.16,78970.97,0.22,-0.21389,0.00023,14.40564]
[1777757956913,25.16,78970.97,0.22,-0.21389,0.00023,14.40597]
[1777757956938,25.16,78970.97,0.22,-0.21389,0.00023,14.40597]
[1777757957188,25.16,78970.97,0.22,-0.21389,0.00023,14.40597]
[1777757957234,25.16,78970.97,0.22,-0.21389,0.00023,14.40597]
[1777757957514,25.16,78968.72,0.22,-0.21442,0.00023,14.4262]
[1777757958105,25.16,78968.72,0.22,-0.21442,0.00023,14.4262]
[1777757958682,25.16,78968.72,0.22,-0.21442,0.00023,14.4262]
[1777757958716,25.16,78968.72,0.22,-0.21442,0.00023,14.4262]
[1777757958728,25.17,78946.38,0.22,-0.21971,0.00024,14.62658]
[1777757958902,25.17,78946.38,0.22,-0.21971,0.00024,14.62658]
[1777757959341,25.17,78946.38,0.22,-0.21971,0.00024,14.62658]
[1777757959526,25.17,78946.38,0.22,-0.21972,0.00024,14.62682]
[1777757960536,25.17,78934.06,0.22,-0.22266,0.00024,14.73618]
[1777757960878,25.17,78934.06,0.22,-0.22266,0.00024,14.73618]
[1777757961678,25.17,78931.46,0.22,-0.22328,0.00024,14.75932]
[1777757962619,25.17,78931.46,0.22,-0.22328,0.00024,14.75932]
[1777757964456,25.17,78929.95,0.22,-0.22366,0.00024,14.77304]
[1777757964759,25.17,78929.95,0.22,-0.22366,0.00024,14.77304]
[1777757964809,25.17,78923.07,0.22,-0.22532,0.00024,14.83396]
[1777757964827,25.17,78923.07,0.22,-0.22532,0.00024,14.83396]
[1777757966700,25.17,78923.07,0.22,-0.22532,0.00024,14.83417]
[1777757966799,25.17,78913.24,0.22,-0.22771,0.00024,14.92067]
[1777757972623,25.17,78913.73,0.22,-0.22757,0.00024,14.91212]
[1777757973158,25.17,78913.73,0.22,-0.22757,0.00024,14.91212]
[1777757973224,25.17,78913.73,0.22,-0.22757,0.00024,14.91212]
[1777757973650,25.17,78913.73,0.22,-0.22757,0.00024,14.91212]
[1777757973766,25.17,78905.11,0.22,-0.22967,0.00024,14.98772]
[1777757973845,25.17,78905.11,0.22,-0.22967,0.00024,14.98772]
[1777757973969,25.17,78905.11,0.22,-0.22967,0.00024,14.98772]
[1777757975767,25.18,78905.11,0.22,-0.22968,0.00024,14.98803]
[1777757975649,25.18,78894.43,0.22,-0.2323,0.00025,15.08117]
[1777757976939,25.18,78892.12,0.22,-0.23287,0.00025,15.10138]
[1777757977801,25.18,78892.12,0.22,-0.23287,0.00025,15.10138]
[1777757977837,25.18,78889.67,0.22,-0.23348,0.00025,15.12275]
[1777757977999,25.18,78889.67,0.22,-0.23348,0.00025,15.12275]
[1777757978041,25.18,78889.67,0.22,-0.23348,0.00025,15.12275]
[1777757980083,25.18,78886.59,0.22,-0.23425,0.00025,15.14968]
[1777757980122,25.18,78886.59,0.22,-0.23425,0.00025,15.14968]
[1777757980730,25.18,78885.45,0.22,-0.23453,0.00025,15.15965]
[1777757980974,25.18,78885.45,0.22,-0.23453,0.00025,15.15965]
[1777757981768,25.18,78885.45,0.22,-0.23453,0.00025,15.15965]
[1777757982943,25.18,78883.55,0.22,-0.23501,0.00025,15.17629]
[1777757982985,25.18,78883.55,0.22,-0.23501,0.00025,15.17629]
[1777757983479,25.18,78883.55,0.22,-0.23501,0.00025,15.17629]
[1777757983705,25.18,78883.3,0.22,-0.23507,0.00025,15.17856]
[1777757984713,25.18,78894.85,0.22,-0.23223,0.00025,15.07887]
[1777757985672,25.18,78894.85,0.22,-0.23223,0.00025,15.07887]
[1777757985682,25.18,78894.85,0.22,-0.23223,0.00025,15.07887]
[1777757985767,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757985921,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757986445,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757986553,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757986586,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757986783,25.18,78887.2,0.22,-0.23412,0.00025,15.14533]
[1777757986741,25.18,78887.2,0.22,-0.23413,0.00025,15.14548]
[1777757987738,25.18,78876.07,0.22,-0.23688,0.00025,15.24129]
[1777757988744,25.18,78893.11,0.22,-0.23267,0.00025,15.09415]
[1777757989558,25.18,78893.11,0.22,-0.23267,0.00025,15.09415]
[1777757989821,25.18,78893.11,0.22,-0.23267,0.00025,15.09415]
[1777757990072,25.18,78891.52,0.22,-0.23306,0.00025,15.10782]
[1777757990317,25.18,78891.52,0.22,-0.23306,0.00025,15.10782]
[1777757991186,25.18,78888.83,0.22,-0.23371,0.00025,15.13099]
[1777757994221,25.18,78887.64,0.22,-0.23401,0.00025,15.14129]
[1777757994691,25.18,78887.64,0.22,-0.23401,0.00025,15.14129]
[1777757995741,25.18,78887.29,0.22,-0.23409,0.00025,15.14431]
[1777757997049,25.18,78883.47,0.22,-0.23504,0.00025,15.17724]
[1777757997808,25.18,78882.26,0.22,-0.23533,0.00025,15.18762]
[1777757999026,25.18,78879.54,0.22,-0.23601,0.00025,15.21115]
[1777758000137,25.18,78875.39,0.22,-0.23704,0.00025,15.2469]
[1777758000186,25.18,78875.39,0.22,-0.23704,0.00025,15.2469]
[1777758000736,25.18,78875.39,0.22,-0.23704,0.00025,15.2469]
[1777758000891,25.18,78875.39,0.22,-0.23704,0.00025,15.2469]
[1777758000833,25.18,78873.01,0.22,-0.23763,0.00025,15.26736]
[1777758000979,25.18,78873.01,0.22,-0.23763,0.00025,15.26736]
[1777758001844,25.18,78863.82,0.22,-0.23993,0.00025,15.34595]
[1777758002851,25.18,78848.77,0.22,-0.2437,0.00025,15.47366]
[1777758003035,25.18,78848.77,0.22,-0.2437,0.00025,15.47366]
[1777758003142,25.18,78848.77,0.22,-0.2437,0.00025,15.47366]
[1777758003236,25.18,78848.77,0.22,-0.2437,0.00025,15.47366]
[1777758003858,25.18,78841.14,0.22,-0.24563,0.00025,15.53779]
[1777758004174,25.18,78841.14,0.22,-0.24563,0.00025,15.53779]
[1777758004866,25.18,78855.51,0.22,-0.24199,0.00025,15.41616]
[1777758006870,25.18,78857.01,0.22,-0.24161,0.00025,15.40332]
[1777758011914,25.18,78857.65,0.22,-0.24144,0.00025,15.39728]
[1777758014948,25.18,78855.28,0.22,-0.24203,0.00025,15.41721]
[1777758016394,25.17,78854.36,0.22,-0.24225,0.00025,15.42478]
[1777758017033,25.17,78852.31,0.22,-0.24277,0.00025,15.44215]
[1777758017747,25.17,78852.31,0.22,-0.24277,0.00025,15.44215]
[1777758018433,25.17,78846.84,0.22,-0.24414,0.00025,15.48813]
[1777758019214,25.17,78845.57,0.22,-0.24446,0.00025,15.49885]
[1777758020026,25.17,78843.08,0.22,-0.24508,0.00025,15.51964]
[1777758020471,25.17,78843.08,0.22,-0.24508,0.00025,15.51964]
[1777758020478,25.17,78841.66,0.22,-0.24544,0.00025,15.53139]
[1777758024646,25.17,78838.41,0.22,-0.24624,0.00025,15.55798]
[1777758024723,25.17,78839.37,0.22,-0.24599,0.00025,15.54976]
[1777758025346,25.17,78839.37,0.22,-0.24599,0.00025,15.54976]
[1777758025354,25.17,78837.18,0.22,-0.24655,0.00025,15.56815]
[1777758030223,25.17,78836.21,0.22,-0.24677,0.00025,15.57554]
[1777758030241,25.17,78835.22,0.22,-0.24702,0.00025,15.58384]
[1777758034652,25.17,78834.19,0.22,-0.24724,0.00025,15.58706]
[1777758036875,25.17,78832.17,0.22,-0.24775,0.00025,15.60401]
[1777758036606,25.17,78822.69,0.22,-0.25017,0.00026,15.68306]
[1777758037617,25.17,78822.69,0.22,-0.25017,0.00026,15.68306]
[1777758037904,25.17,78812.87,0.22,-0.25269,0.00026,15.76437]
[1777758038928,25.17,78812.87,0.22,-0.25269,0.00026,15.76437]
[1777758039103,25.16,78809.0,0.22,-0.25365,0.00026,15.79501]
[1777758040506,25.16,78809.0,0.22,-0.25365,0.00026,15.79501]
[1777758042467,25.15,78803.32,0.22,-0.25502,0.00026,15.83855]
[1777758042476,25.15,78803.32,0.22,-0.25502,0.00026,15.83855]
[1777758042570,25.15,78803.32,0.22,-0.25502,0.00026,15.83855]
[1777758042646,25.15,78803.32,0.22,-0.25502,0.00026,15.83855]
[1777758042747,25.14,78792.41,0.22,-0.25773,0.00026,15.92383]
[1777758044138,25.13,78779.08,0.22,-0.26118,0.00026,16.03092]
[1777758048558,25.11,78776.55,0.22,-0.26164,0.00026,16.0448]
[1777758048751,25.11,78776.55,0.22,-0.26164,0.00026,16.0448]
[1777758049552,25.09,78786.32,0.22,-0.25894,0.00026,15.96125]
[1777758050002,25.09,78786.32,0.22,-0.25894,0.00026,15.96125]
[1777758050180,25.08,78786.32,0.22,-0.25886,0.00026,15.95869]
[1777758051702,25.08,78786.32,0.22,-0.25886,0.00026,15.95869]
[1777758051767,25.08,78784.37,0.22,-0.25936,0.00026,15.97424]
[1777758056575,25.08,78782.84,0.22,-0.25975,0.00026,15.98656]
[1777758056611,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058186,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058207,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058218,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058372,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058478,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058527,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058877,25.08,78782.29,0.22,-0.2599,0.00026,15.99091]
[1777758058928,25.08,78758.76,0.22,-0.2661,0.00027,16.18018]
[1777758059125,25.08,78758.76,0.22,-0.2661,0.00027,16.18018]
[1777758059300,25.08,78758.76,0.22,-0.2661,0.00027,16.18018]
[1777758059542,25.08,78758.76,0.22,-0.2661,0.00027,16.18018]
[1777758059721,25.08,78758.76,0.22,-0.2661,0.00027,16.18018]
[1777758059822,25.07,78743.91,0.22,-0.27002,0.00027,16.29667]
[1777758060435,25.07,78743.91,0.22,-0.27002,0.00027,16.29667]
[1777758060535,25.07,78753.55,0.22,-0.26745,0.00027,16.22045]
[1777758061549,25.07,78753.55,0.22,-0.26745,0.00027,16.22045]
[1777758061588,25.07,78753.55,0.22,-0.26745,0.00027,16.22045]
[1777758061934,25.07,78753.55,0.22,-0.26745,0.00027,16.22045]
[1777758061761,25.07,78757.77,0.22,-0.26631,0.00027,16.18639]
[1777758062127,25.07,78757.77,0.22,-0.26631,0.00027,16.18639]
[1777758062153,25.07,78757.77,0.22,-0.26631,0.00027,16.18639]
[1777758062270,25.07,78757.77,0.22,-0.26631,0.00027,16.18639]
[1777758063622,25.07,78757.77,0.22,-0.26631,0.00027,16.18639]
[1777758063723,25.07,78757.44,0.22,-0.26639,0.00027,16.18863]
[1777758069314,25.06,78759.07,0.22,-0.2659,0.00027,16.17388]
[1777758070770,25.06,78759.07,0.22,-0.2659,0.00027,16.17388]
[1777758071610,25.05,78759.41,0.22,-0.26572,0.00027,16.16848]
[1777758071753,25.05,78759.41,0.22,-0.26572,0.00027,16.16848]
[1777758071814,25.04,78766.87,0.22,-0.26369,0.00026,16.10704]
[1777758074502,25.04,78772.59,0.22,-0.26216,0.00026,16.06057]
[1777758080391,25.04,78774.57,0.22,-0.26162,0.00026,16.04376]
[1777758083984,25.04,78774.39,0.22,-0.26166,0.00026,16.045]
[1777758084422,25.04,78777.16,0.22,-0.26092,0.00026,16.02235]
[1777758087731,25.04,78775.99,0.22,-0.26122,0.00026,16.03155]
[1777758087832,25.04,78778.54,0.22,-0.26055,0.00026,16.01075]
[1777758090977,25.03,78777.92,0.22,-0.26069,0.00026,16.01535]
[1777758091341,25.03,78777.92,0.22,-0.26069,0.00026,16.01535]
[1777758091365,25.03,78777.92,0.22,-0.26069,0.00026,16.01535]
[1777758091975,25.03,78777.92,0.22,-0.26069,0.00026,16.01535]
[1777758092000,25.03,78767.52,0.22,-0.26338,0.00026,16.09359]
[1777758092018,25.03,78767.52,0.22,-0.26338,0.00026,16.09359]
[1777758092476,25.03,78767.52,0.22,-0.26338,0.00026,16.09359]
[1777758094069,25.03,78765.34,0.22,-0.26395,0.00026,16.1109]
[1777758094491,25.03,78765.6,0.22,-0.26387,0.00026,16.10869]
[1777758099525,25.03,78766.9,0.22,-0.26352,0.00026,16.09784]
[1777758102675,25.03,78767.68,0.22,-0.26331,0.00026,16.09141]
[1777758102710,25.03,78767.68,0.22,-0.26331,0.00026,16.09141]
[1777758102811,25.03,78771.77,0.22,-0.26222,0.00026,16.05828]
[1777758103846,25.03,78785.85,0.22,-0.25851,0.00026,15.9437]
[1777758108614,25.03,78788.11,0.22,-0.25792,0.00026,15.9251]
[1777758108719,25.03,78788.11,0.22,-0.25792,0.00026,15.9251]
[1777758108895,25.03,78788.11,0.22,-0.25792,0.00026,15.9251]
[1777758108974,25.03,78788.06,0.22,-0.25793,0.00026,15.92544]
[1777758109602,25.03,78812.71,0.22,-0.25152,0.00026,15.72186]
[1777758111246,25.03,78812.45,0.22,-0.25158,0.00026,15.72384]
[1777758111293,25.03,78812.45,0.22,-0.25158,0.00026,15.72384]
[1777758111973,25.03,78807.11,0.22,-0.25295,0.00026,15.76805]
[1777758112915,25.03,78807.11,0.22,-0.25295,0.00026,15.76805]
[1777758114571,25.02,78802.61,0.22,-0.25412,0.00026,15.80524]
[1777758114936,25.02,78800.01,0.22,-0.25479,0.00026,15.82669]
[1777758115888,25.02,78800.01,0.22,-0.25479,0.00026,15.82669]
[1777758115922,25.02,78800.01,0.22,-0.25479,0.00026,15.82669]
[1777758116541,25.02,78800.2,0.22,-0.25474,0.00026,15.82507]
[1777758116906,25.02,78799.41,0.22,-0.25495,0.00026,15.83154]
[1777758117280,25.02,78799.41,0.22,-0.25495,0.00026,15.83154]
[1777758117339,25.02,78799.41,0.22,-0.25495,0.00026,15.83154]
[1777758118599,25.02,78799.41,0.22,-0.25494,0.00026,15.83149]
[1777758118671,25.02,78794.07,0.22,-0.25633,0.00026,15.87542]
[1777758119303,25.02,78794.07,0.22,-0.25633,0.00026,15.87542]
[1777758121224,25.02,78792.69,0.22,-0.25669,0.00026,15.88656]
[1777758121355,25.02,78792.69,0.22,-0.25669,0.00026,15.88656]
[1777758121919,25.02,78792.69,0.22,-0.25669,0.00026,15.88656]
[1777758121964,25.02,78792.69,0.22,-0.25669,0.00026,15.88656]
[1777758122939,25.02,78806.45,0.22,-0.2531,0.00026,15.77263]
[1777758124781,25.02,78806.45,0.22,-0.25309,0.00026,15.77253]
[1777758124809,25.02,78806.45,0.22,-0.25309,0.00026,15.77253]
[1777758125013,25.02,78809.16,0.22,-0.25239,0.00026,15.74994]
[1777758126079,25.02,78809.16,0.22,-0.25239,0.00026,15.74987]
[1777758126105,25.02,78809.16,0.22,-0.25239,0.00026,15.74987]
[1777758126977,25.02,78809.23,0.22,-0.25237,0.00026,15.74923]
[1777758128226,25.02,78809.23,0.22,-0.25237,0.00026,15.74918]
[1777758128261,25.02,78809.23,0.22,-0.25237,0.00026,15.74918]
[1777758128804,25.02,78810.96,0.22,-0.25192,0.00026,15.73473]
[1777758132384,25.02,78814.54,0.22,-0.25099,0.00026,15.70485]
[1777758132763,25.02,78821.22,0.22,-0.24927,0.00026,15.64905]
[1777758135342,25.02,78823.95,0.22,-0.24857,0.00026,15.62606]
[1777758135798,25.02,78824.55,0.22,-0.24841,0.00026,15.621]
[1777758137638,25.02,78824.04,0.22,-0.24855,0.00026,15.6254]
[1777758137799,25.02,78823.83,0.22,-0.24861,0.00026,15.62728]
[1777758141826,25.02,78830.85,0.22,-0.24681,0.00026,15.5684]
[1777758142497,25.02,78830.85,0.22,-0.24681,0.00026,15.5684]
[1777758142502,25.02,78830.85,0.22,-0.24681,0.00026,15.5684]
[1777758142539,25.02,78830.85,0.22,-0.24681,0.00026,15.5684]
[1777758142833,25.02,78831.08,0.22,-0.24676,0.00026,15.56652]
[1777758145995,25.02,78832.8,0.22,-0.24631,0.00026,15.55165]
[1777758148969,25.02,78834.41,0.22,-0.24588,0.00026,15.5375]
[1777758150105,25.02,78836.24,0.22,-0.2454,0.00025,15.52169]
[1777758156066,25.02,78826.18,0.22,-0.2479,0.00026,15.6004]
[1777758159206,25.01,78824.2,0.22,-0.2484,0.00026,15.61656]
[1777758161002,25.01,78814.38,0.22,-0.25092,0.00026,15.69848]
[1777758161176,25.01,78814.38,0.22,-0.25092,0.00026,15.69848]
[1777758161411,25.01,78814.38,0.22,-0.25092,0.00026,15.69848]
[1777758161481,25.01,78814.38,0.22,-0.25092,0.00026,15.69848]
[1777758162069,25.01,78806.44,0.22,-0.25296,0.00026,15.7644]
[1777758163298,25.01,78805.92,0.22,-0.2531,0.00026,15.76864]
[1777758164638,25.01,78802.63,0.22,-0.25395,0.00026,15.79578]
[1777758164687,25.01,78802.63,0.22,-0.25395,0.00026,15.79578]
[1777758164693,25.01,78802.63,0.22,-0.25395,0.00026,15.79578]
[1777758164988,25.01,78799.01,0.22,-0.25488,0.00026,15.82556]
[1777758165769,25.01,78799.01,0.22,-0.25488,0.00026,15.82556]
[1777758165994,25.01,78791.84,0.22,-0.25675,0.00026,15.88454]
[1777758167923,25.01,78788.8,0.22,-0.25754,0.00026,15.90934]
[1777758168541,25.01,78788.12,0.22,-0.25771,0.00026,15.91474]
[1777758168638,25.01,78788.12,0.22,-0.25771,0.00026,15.91474]
[1777758169026,25.01,78783.84,0.22,-0.25883,0.00026,15.9496]
[1777758169682,25.01,78783.84,0.22,-0.25883,0.00026,15.9496]
[1777758170370,25.01,78783.87,0.22,-0.25882,0.00026,15.94931]
[1777758170480,25.01,78783.87,0.22,-0.25882,0.00026,15.94931]
[1777758170590,25.01,78783.87,0.22,-0.25882,0.00026,15.94931]
[1777758171034,25.01,78775.87,0.22,-0.26092,0.00026,16.0144]
[1777758171430,25.01,78775.87,0.22,-0.26092,0.00026,16.0144]
[1777758172020,25.01,78775.87,0.22,-0.26092,0.00026,16.0144]
[1777758172037,25.01,78771.27,0.22,-0.26213,0.00026,16.05155]
[1777758172587,25.01,78771.27,0.22,-0.26213,0.00026,16.05155]
[1777758172881,25.01,78771.27,0.22,-0.26213,0.00026,16.05155]
[1777758173044,25.01,78770.22,0.22,-0.26241,0.00026,16.05987]
[1777758173316,25.01,78770.22,0.22,-0.26241,0.00026,16.05987]
[1777758173633,25.01,78770.22,0.22,-0.26241,0.00026,16.05987]
[1777758174274,25.01,78770.18,0.22,-0.26241,0.00026,16.06001]
[1777758174320,25.01,78770.18,0.22,-0.26241,0.00026,16.06001]
[1777758175060,25.0,78767.36,0.22,-0.26315,0.00026,16.0826]
[1777758175129,25.0,78767.36,0.22,-0.26315,0.00026,16.0826]
[1777758176066,25.0,78761.69,0.22,-0.26465,0.00027,16.12802]
[1777758177159,25.0,78761.17,0.22,-0.26478,0.00027,16.13195]
[1777758178217,25.0,78760.86,0.22,-0.26485,0.00027,16.13421]
[1777758179086,25.0,78763.65,0.22,-0.26411,0.00027,16.11163]
[1777758183893,25.0,78765.95,0.22,-0.26348,0.00027,16.09257]
[1777758184121,25.0,78765.59,0.22,-0.26357,0.00027,16.09534]
[1777758189155,25.0,78765.61,0.22,-0.26354,0.00027,16.09449]
[1777758194190,24.99,78764.95,0.22,-0.2637,0.00027,16.09908]
[1777758196064,24.99,78764.95,0.22,-0.2637,0.00027,16.09908]
[1777758198103,24.99,78765.41,0.22,-0.26356,0.00027,16.09506]
[1777758198122,24.99,78766.22,0.22,-0.26334,0.00027,16.08821]
[1777758204067,24.99,78767.64,0.22,-0.26294,0.00026,16.07613]
[1777758206200,24.99,78766.24,0.22,-0.2633,0.00027,16.08697]
[1777758206278,24.99,78766.24,0.22,-0.2633,0.00027,16.08697]
[1777758206925,24.99,78766.24,0.22,-0.2633,0.00027,16.08697]
[1777758206997,24.99,78764.93,0.22,-0.26364,0.00027,16.09722]
[1777758208420,24.98,78756.63,0.22,-0.26584,0.00027,16.16367]
[1777758209507,24.98,78756.63,0.22,-0.26584,0.00027,16.16367]
[1777758209628,24.98,78756.63,0.22,-0.26584,0.00027,16.16367]
[1777758210605,24.98,78752.9,0.22,-0.26682,0.00027,16.19329]
[1777758210765,24.98,78752.17,0.22,-0.26702,0.00027,16.199]
[1777758216348,24.98,78747.59,0.22,-0.26816,0.00027,16.22913]
[1777758219631,24.98,78753.98,0.22,-0.26644,0.00027,16.17774]
[1777758225112,24.98,78748.81,0.22,-0.26781,0.00027,16.21854]
[1777758225179,24.98,78748.81,0.22,-0.26781,0.00027,16.21854]
[1777758225587,24.97,78746.51,0.22,-0.26841,0.00027,16.23653]
[1777758230793,24.97,78741.96,0.22,-0.26961,0.00027,16.27195]
[1777758232668,24.97,78741.21,0.22,-0.2698,0.00027,16.27753]
[1777758236190,24.97,78738.71,0.22,-0.27046,0.00027,16.29676]
[1777758236820,24.97,78738.71,0.22,-0.27045,0.00027,16.29648]
[1777758236895,24.97,78738.71,0.22,-0.27045,0.00027,16.29648]
[1777758236944,24.96,78739.44,0.22,-0.27023,0.00027,16.29008]
[1777758242534,24.96,78738.79,0.22,-0.27036,0.00027,16.29398]
[1777758245231,24.95,78745.58,0.22,-0.2685,0.00027,16.23895]
[1777758250249,24.95,78744.37,0.22,-0.26878,0.00027,16.24726]
[1777758255272,24.94,78741.61,0.22,-0.26948,0.00027,16.26783]
[1777758260274,24.94,78737.43,0.22,-0.27056,0.00027,16.29953]
[1777758265296,24.93,78735.07,0.22,-0.27114,0.00027,16.31668]
[1777758270724,24.92,78734.95,0.22,-0.27113,0.00027,16.31611]
[1777758275725,24.92,78734.0,0.22,-0.27129,0.00027,16.31679]
[1777758280752,24.91,78728.72,0.22,-0.27268,0.00027,16.35724]
[1777758283457,24.91,78728.57,0.22,-0.27269,0.00027,16.3575]
[1777758283659,24.91,78728.57,0.22,-0.27269,0.00027,16.3575]
[1777758283818,24.91,78729.24,0.22,-0.2725,0.00027,16.35192]
[1777758285049,24.91,78738.89,0.22,-0.26987,0.00027,16.27511]
[1777758289858,24.9,78745.02,0.22,-0.26819,0.00027,16.22548]
[1777758295088,24.9,78750.72,0.22,-0.26663,0.00027,16.17914]
[1777758295168,24.9,78750.72,0.22,-0.26663,0.00027,16.17914]
[1777758295900,24.9,78753.1,0.22,-0.26599,0.00027,16.15971]
[1777758296266,24.9,78753.1,0.22,-0.26599,0.00027,16.15971]
[1777758296908,24.9,78762.46,0.22,-0.26348,0.00027,16.08396]
[1777758297895,24.9,78762.46,0.22,-0.26348,0.00027,16.08396]
[1777758297990,24.89,78767.49,0.22,-0.26213,0.00027,16.04278]
[1777758302038,24.89,78774.09,0.22,-0.26034,0.00026,15.98791]
[1777758305901,24.89,78774.82,0.22,-0.26013,0.00026,15.98124]
[1777758306105,24.89,78781.92,0.22,-0.25825,0.00026,15.92278]
[1777758306914,24.89,78781.92,0.22,-0.25825,0.00026,15.92278]
[1777758308092,24.89,78781.92,0.22,-0.25824,0.00026,15.9226]
[1777758308118,24.89,78794.96,0.22,-0.25481,0.00026,15.81476]
[1777758311682,24.89,78797.09,0.22,-0.25425,0.00026,15.79682]
[1777758311793,24.89,78797.09,0.22,-0.25425,0.00026,15.79682]
[1777758312015,24.89,78800.66,0.22,-0.25331,0.00026,15.76709]
[1777758312621,24.89,78800.66,0.22,-0.25331,0.00026,15.76709]
[1777758313185,24.89,78800.66,0.22,-0.25331,0.00026,15.76709]
[1777758313230,24.88,78816.74,0.22,-0.24912,0.00026,15.63181]
[1777758313340,24.88,78816.74,0.22,-0.24912,0.00026,15.63181]
[1777758314029,24.88,78816.74,0.22,-0.24912,0.00026,15.63171]
[1777758314776,24.88,78816.74,0.22,-0.24912,0.00026,15.63171]
[1777758316153,24.88,78819.41,0.22,-0.24843,0.00026,15.60895]
[1777758316164,24.88,78831.59,0.22,-0.24529,0.00026,15.50545]
[1777758317291,24.88,78831.59,0.22,-0.24528,0.00026,15.50534]
[1777758318058,24.88,78834.75,0.22,-0.24447,0.00026,15.4783]
[1777758323094,24.88,78835.75,0.22,-0.2442,0.00026,15.46935]
[1777758328128,24.88,78838.52,0.22,-0.24348,0.00026,15.4452]
[1777758333162,24.88,78841.71,0.22,-0.2426,0.00026,15.41189]
[1777758338199,24.88,78847.84,0.22,-0.24103,0.00025,15.35879]
[1777758338802,24.88,78847.84,0.22,-0.24103,0.00025,15.35879]
[1777758344241,24.87,78855.52,0.22,-0.23907,0.00025,15.29212]
[1777758347262,24.87,78862.67,0.22,-0.23725,0.00025,15.22964]
[1777758347579,24.87,78862.67,0.22,-0.23725,0.00025,15.22964]
[1777758348598,24.87,78866.88,0.22,-0.23619,0.00025,15.19278]
[1777758349073,24.87,78866.88,0.22,-0.23619,0.00025,15.19278]
[1777758349813,24.87,78866.75,0.22,-0.23621,0.00025,15.19373]
[1777758350749,24.87,78867.55,0.22,-0.23601,0.00025,15.18657]
[1777758350971,24.87,78867.55,0.22,-0.23601,0.00025,15.18657]
[1777758351289,24.87,78867.44,0.22,-0.23603,0.00025,15.18736]
[1777758356324,24.87,78876.76,0.22,-0.23367,0.00025,15.10503]
[1777758359979,24.87,78870.58,0.22,-0.23521,0.00025,15.15882]
[1777758359995,24.87,78867.29,0.22,-0.23603,0.00025,15.18735]
[1777758361856,24.87,78867.29,0.22,-0.23603,0.00025,15.18735]
[1777758361898,24.87,78860.75,0.22,-0.23767,0.00025,15.24405]
[1777758363069,24.87,78860.75,0.22,-0.23767,0.00025,15.24405]
[1777758363091,24.86,78858.86,0.22,-0.23813,0.00025,15.25994]
[1777758368359,24.86,78855.88,0.22,-0.23887,0.00025,15.28502]
[1777758372117,24.86,78855.04,0.22,-0.23905,0.00025,15.29143]
[1777758372268,24.86,78855.04,0.22,-0.23905,0.00025,15.29143]
[1777758372296,24.86,78852.04,0.22,-0.2398,0.00025,15.31708]
[1777758372698,24.86,78852.04,0.22,-0.2398,0.00025,15.31708]
[1777758372795,24.86,78852.04,0.22,-0.2398,0.00025,15.31708]
[1777758372851,24.86,78852.04,0.22,-0.2398,0.00025,15.31708]
[1777758372896,24.86,78843.01,0.22,-0.2421,0.00025,15.39491]
[1777758374292,24.86,78834.93,0.22,-0.24415,0.00026,15.46375]
[1777758376110,24.86,78829.01,0.22,-0.24567,0.00026,15.51428]
[1777758376195,24.85,78819.15,0.22,-0.2482,0.00026,15.59744]
[1777758376667,24.85,78819.15,0.22,-0.2482,0.00026,15.59744]
[1777758377292,24.85,78819.43,0.22,-0.24812,0.00026,15.59491]
[1777758378214,24.85,78819.43,0.22,-0.24812,0.00026,15.59491]
[1777758378230,24.85,78807.32,0.22,-0.25126,0.00026,15.69689]
[1777758378630,24.85,78807.32,0.22,-0.25126,0.00026,15.69689]
[1777758378977,24.85,78807.32,0.22,-0.25126,0.00026,15.69689]
[1777758379669,24.85,78807.74,0.22,-0.25114,0.00026,15.69314]
[1777758379748,24.85,78803.98,0.22,-0.25212,0.00026,15.72469]
[1777758381948,24.85,78803.98,0.22,-0.25211,0.00026,15.72447]
[1777758382014,24.85,78798.77,0.22,-0.25346,0.00026,15.76755]
[1777758384853,24.85,78792.69,0.22,-0.25504,0.00026,15.81793]
[1777758384876,24.85,78792.69,0.22,-0.25504,0.00026,15.81793]
[1777758384946,24.85,78792.69,0.22,-0.25504,0.00026,15.81793]
[1777758385487,24.85,78787.16,0.22,-0.25649,0.00026,15.86349]
[1777758385852,24.85,78787.16,0.22,-0.25649,0.00026,15.86349]
[1777758386351,24.85,78781.93,0.22,-0.25785,0.00026,15.90614]
[1777758389892,24.84,78779.29,0.22,-0.25853,0.00026,15.92732]
[1777758391835,24.84,78782.03,0.22,-0.2578,0.00026,15.90454]
[1777758398307,24.84,78781.2,0.22,-0.25792,0.00026,15.90439]
[1777758399021,24.84,78784.42,0.22,-0.25706,0.00026,15.87745]
[1777758402286,24.83,78778.38,0.22,-0.25863,0.00026,15.92657]
[1777758402811,24.83,78778.95,0.22,-0.25846,0.00026,15.92139]
[1777758407211,24.83,78769.51,0.22,-0.26093,0.00027,15.99759]
[1777758408229,24.83,78769.51,0.22,-0.26093,0.00027,15.99759]
[1777758408601,24.82,78769.56,0.22,-0.2609,0.00027,15.99689]
[1777758408959,24.82,78766.14,0.22,-0.26181,0.00027,16.02483]
[1777758410608,24.82,78762.32,0.22,-0.26281,0.00027,16.05534]
[1777758411441,24.82,78762.32,0.22,-0.26281,0.00027,16.05534]
[1777758413148,24.82,78760.72,0.22,-0.26323,0.00027,16.068]
[1777758413158,24.82,78758.03,0.22,-0.26392,0.00027,16.08912]
[1777758415027,24.82,78746.21,0.22,-0.26709,0.00027,16.18415]
[1777758416786,24.81,78753.72,0.22,-0.26504,0.00027,16.12281]
[1777758419699,24.81,78754.38,0.22,-0.26484,0.00027,16.11678]
[1777758420384,24.81,78754.43,0.22,-0.26481,0.00027,16.11577]
[1777758425411,24.8,78754.49,0.22,-0.26474,0.00027,16.11352]
[1777758428927,24.8,78754.9,0.22,-0.26459,0.00027,16.10922]
[1777758430328,24.8,78755.79,0.22,-0.26435,0.00027,16.10172]
[1777758430407,24.79,78754.92,0.22,-0.26457,0.00027,16.10849]
[1777758432666,24.79,78754.92,0.22,-0.26456,0.00027,16.10819]
[1777758432685,24.79,78754.92,0.22,-0.26456,0.00027,16.10819]
[1777758432880,24.79,78754.92,0.22,-0.26456,0.00027,16.10819]
[1777758433086,24.79,78754.92,0.22,-0.26456,0.00027,16.10819]
[1777758433327,24.79,78781.97,0.22,-0.25734,0.00026,15.88602]
[1777758433606,24.79,78781.97,0.22,-0.25734,0.00026,15.88602]
[1777758433892,24.79,78781.97,0.22,-0.25734,0.00026,15.88602]
[1777758434899,24.79,78802.77,0.22,-0.25187,0.00026,15.71239]
[1777758435668,24.79,78802.77,0.22,-0.25187,0.00026,15.71239]
[1777758435907,24.79,78800.23,0.22,-0.25253,0.00026,15.73364]
[1777758439122,24.79,78798.68,0.22,-0.25293,0.00026,15.74631]
[1777758439171,24.79,78797.17,0.22,-0.25332,0.00026,15.75877]
[1777758442592,24.79,78795.51,0.22,-0.25374,0.00026,15.77239]
[1777758442955,24.79,78795.51,0.22,-0.25374,0.00026,15.77239]
[1777758445241,24.79,78795.04,0.22,-0.25386,0.00026,15.77624]
[1777758446575,24.79,78793.15,0.22,-0.25436,0.00026,15.79203]
[1777758446641,24.79,78793.15,0.22,-0.25436,0.00026,15.79203]
[1777758446671,24.79,78793.15,0.22,-0.25436,0.00026,15.79203]
[1777758446983,24.79,78792.94,0.22,-0.25442,0.00026,15.79379]
[1777758448706,24.79,78792.61,0.22,-0.2545,0.00026,15.79655]
[1777758449241,24.79,78792.72,0.22,-0.25447,0.00026,15.79553]
[1777758451918,24.79,78794.3,0.22,-0.254,0.00026,15.77665]
[1777758452030,24.79,78794.3,0.22,-0.254,0.00026,15.77665]
[1777758452123,24.78,78797.81,0.22,-0.25307,0.00026,15.74696]
[1777758457322,24.78,78798.67,0.22,-0.25283,0.00026,15.73941]
[1777758461502,24.78,78799.84,0.22,-0.25251,0.00026,15.72917]
[1777758461702,24.78,78799.84,0.22,-0.25251,0.00026,15.72917]
[1777758462841,24.78,78803.04,0.22,-0.25168,0.00026,15.70222]
[1777758463174,24.78,78803.04,0.22,-0.25168,0.00026,15.70222]
[1777758463309,24.78,78803.04,0.22,-0.25168,0.00026,15.70222]
[1777758463394,24.78,78817.1,0.22,-0.24801,0.00026,15.58322]
[1777758464291,24.78,78817.1,0.22,-0.24801,0.00026,15.58322]
[1777758465630,24.78,78813.62,0.22,-0.24891,0.00026,15.61262]
[1777758465713,24.78,78813.62,0.22,-0.24891,0.00026,15.61262]
[1777758466276,24.78,78791.63,0.22,-0.25465,0.00026,15.79742]
[1777758470422,24.78,78782.03,0.22,-0.25717,0.00026,15.87667]
[1777758477198,24.77,78780.93,0.22,-0.25741,0.00026,15.88433]
[1777758477583,24.77,78780.93,0.22,-0.25741,0.00026,15.88433]
[1777758478205,24.77,78781.47,0.22,-0.25726,0.00026,15.87964]
[1777758482395,24.77,78789.67,0.22,-0.25507,0.00026,15.81059]
[1777758482504,24.77,78789.67,0.22,-0.25507,0.00026,15.81059]
[1777758483078,24.77,78789.67,0.22,-0.25507,0.00026,15.81059]
[1777758483780,24.77,78789.09,0.22,-0.25522,0.00026,15.81535]
[1777758484248,24.77,78791.16,0.22,-0.25467,0.00026,15.79789]
[1777758485105,24.77,78791.16,0.22,-0.25467,0.00026,15.79789]
[1777758485253,24.77,78792.29,0.22,-0.25437,0.00026,15.78828]
[1777758485897,24.77,78792.29,0.22,-0.25437,0.00026,15.78828]
[1777758486052,24.77,78792.29,0.22,-0.25437,0.00026,15.78828]
[1777758486148,24.77,78792.29,0.22,-0.25437,0.00026,15.78828]
[1777758486265,24.77,78791.34,0.22,-0.25461,0.00026,15.79603]
[1777758486523,24.77,78791.34,0.22,-0.25461,0.00026,15.79603]
[1777758487197,24.77,78791.34,0.22,-0.25461,0.00026,15.79603]
[1777758487269,24.77,78805.11,0.22,-0.251,0.00026,15.68042]
[1777758487578,24.77,78805.11,0.22,-0.251,0.00026,15.68042]
[1777758488629,24.77,78808.88,0.22,-0.25002,0.00026,15.64855]
[1777758488689,24.77,78808.88,0.22,-0.25002,0.00026,15.64855]
[1777758489284,24.77,78807.25,0.22,-0.25043,0.00026,15.66206]
[1777758494320,24.76,78813.61,0.22,-0.24875,0.00026,15.60737]
[1777758499355,24.76,78813.79,0.22,-0.24867,0.00026,15.60464]
[1777758503456,24.76,78818.42,0.22,-0.24745,0.00026,15.56464]
[1777758503558,24.75,78818.59,0.22,-0.2474,0.00026,15.56297]
[1777758509426,24.75,78823.17,0.22,-0.24617,0.00026,15.52256]
[1777758511535,24.75,78822.91,0.22,-0.24618,0.00026,15.51878]
[1777758512833,24.75,78823.33,0.22,-0.24606,0.00026,15.51509]
[1777758513454,24.75,78822.26,0.22,-0.24634,0.00026,15.52413]
[1777758518490,24.75,78814.81,0.22,-0.24825,0.00026,15.58691]
[1777758523525,24.74,78809.15,0.22,-0.2497,0.00026,15.63412]
[1777758528559,24.74,78802.91,0.22,-0.2513,0.00026,15.68613]
[1777758533595,24.74,78797.76,0.22,-0.25263,0.00026,15.72875]
[1777758538658,24.73,78794.41,0.22,-0.25349,0.00026,15.75625]
[1777758538746,24.73,78794.41,0.22,-0.25349,0.00026,15.75625]
[1777758539020,24.73,78789.9,0.22,-0.25467,0.00026,15.79386]
[1777758544674,24.73,78785.92,0.22,-0.25569,0.00026,15.82586]
[1777758548223,24.73,78782.14,0.22,-0.25667,0.00026,15.85682]
[1777758548246,24.73,78781.56,0.22,-0.25681,0.00026,15.86107]
[1777758548987,24.73,78781.56,0.22,-0.25681,0.00026,15.86107]
[1777758549074,24.73,78780.89,0.22,-0.25698,0.00026,15.86664]
[1777758550205,24.73,78780.89,0.22,-0.25698,0.00026,15.86664]
[1777758550502,24.72,78783.88,0.22,-0.25619,0.00026,15.84156]
[1777758553137,24.72,78785.54,0.22,-0.25574,0.00026,15.82744]
[1777758556887,24.72,78786.37,0.22,-0.25551,0.00026,15.8201]
[1777758562711,24.72,78789.02,0.22,-0.25479,0.00026,15.79744]
[1777758566326,24.72,78781.84,0.22,-0.25667,0.00026,15.85673]
[1777758566449,24.72,78781.84,0.22,-0.25667,0.00026,15.85673]
[1777758566543,24.72,78781.59,0.22,-0.25673,0.00026,15.85876]
[1777758567529,24.72,78781.59,0.22,-0.25673,0.00026,15.85876]
[1777758567836,24.72,78777.82,0.22,-0.25773,0.00027,15.89003]
[1777758568630,24.72,78774.9,0.22,-0.25851,0.00027,15.91422]
[1777758570652,24.72,78775.06,0.22,-0.25846,0.00027,15.91272]
[1777758572390,24.72,78774.96,0.22,-0.25843,0.00027,15.90785]
[1777758572435,24.72,78774.96,0.22,-0.25843,0.00027,15.90785]
[1777758575145,24.72,78774.46,0.22,-0.25855,0.00027,15.91175]
[1777758575189,24.72,78774.46,0.22,-0.25855,0.00027,15.91175]
[1777758576506,24.71,78770.35,0.22,-0.25964,0.00027,15.94546]
[1777758579269,24.71,78770.66,0.22,-0.25955,0.00027,15.9427]
[1777758580046,24.71,78767.81,0.22,-0.26031,0.00027,15.9661]
[1777758580071,24.71,78767.15,0.22,-0.26049,0.00027,15.97154]
[1777758582442,24.71,78767.15,0.22,-0.26048,0.00027,15.97135]
[1777758583634,24.71,78766.93,0.22,-0.26053,0.00027,15.97277]
[1777758583947,24.71,78766.27,0.22,-0.2607,0.00027,15.978]
[1777758585022,24.71,78766.27,0.22,-0.2607,0.00027,15.978]
[1777758586118,24.71,78762.44,0.22,-0.26171,0.00027,16.00926]
[1777758586217,24.71,78761.18,0.22,-0.26205,0.00027,16.01937]
[1777758588677,24.71,78758.5,0.22,-0.26278,0.00027,16.0417]
[1777758588987,24.71,78760.62,0.22,-0.26222,0.00027,16.02458]
[1777758590096,24.71,78760.62,0.22,-0.26222,0.00027,16.02458]
[1777758590263,24.71,78760.86,0.22,-0.26217,0.00027,16.02308]
[1777758593051,24.71,78760.57,0.22,-0.26226,0.00027,16.0259]
[1777758593416,24.71,78760.57,0.22,-0.26226,0.00027,16.0259]
[1777758593423,24.72,78764.29,0.22,-0.26127,0.00027,15.99562]
[1777758594277,24.72,78764.29,0.22,-0.26127,0.00027,15.99562]
[1777758594287,24.72,78764.29,0.22,-0.26127,0.00027,15.99562]
[1777758594344,24.72,78764.39,0.22,-0.26125,0.00027,15.99504]
[1777758599572,24.72,78763.73,0.22,-0.26145,0.00027,16.00117]
[1777758600334,24.72,78762.98,0.22,-0.26167,0.00027,16.00799]
[1777758602431,24.72,78762.98,0.22,-0.26167,0.00027,16.00799]
[1777758602466,24.72,78762.98,0.22,-0.26167,0.00027,16.00799]
[1777758602532,24.72,78751.25,0.22,-0.26483,0.00027,16.10405]
[1777758604119,24.72,78751.25,0.22,-0.26483,0.00027,16.10405]
[1777758609475,24.73,78747.85,0.22,-0.26577,0.00027,16.13217]
[1777758614267,24.73,78748.45,0.22,-0.26561,0.00027,16.12759]
[1777758614364,24.73,78746.43,0.22,-0.26616,0.00027,16.14406]
[1777758620473,24.73,78746.57,0.22,-0.26613,0.00027,16.14319]
[1777758622372,24.73,78746.57,0.22,-0.26613,0.00027,16.14319]
[1777758622518,24.73,78743.89,0.22,-0.26687,0.00027,16.16511]
[1777758622825,24.73,78743.89,0.22,-0.26687,0.00027,16.16511]
[1777758623492,24.73,78743.89,0.22,-0.26687,0.00027,16.16511]
[1777758623566,24.73,78736.28,0.22,-0.26893,0.00027,16.22632]
[1777758625917,24.73,78735.62,0.22,-0.26911,0.00027,16.23168]
[1777758628629,24.73,78731.15,0.22,-0.27033,0.00027,16.26757]
[1777758631128,24.73,78730.89,0.22,-0.2704,0.00027,16.26957]
[1777758631276,24.73,78730.57,0.22,-0.27044,0.00027,16.26671]
[1777758633528,24.73,78727.17,0.22,-0.27137,0.00027,16.2939]
[1777758633629,24.73,78724.49,0.22,-0.2721,0.00027,16.31524]
[1777758633805,24.73,78724.49,0.22,-0.2721,0.00027,16.31524]
[1777758634302,24.73,78724.49,0.22,-0.2721,0.00027,16.31528]
[1777758635497,24.73,78724.49,0.22,-0.2721,0.00027,16.31528]
[1777758635599,24.73,78723.05,0.22,-0.2725,0.00027,16.32673]
[1777758635667,24.73,78723.05,0.22,-0.2725,0.00027,16.32673]
[1777758636079,24.73,78723.05,0.22,-0.2725,0.00027,16.32673]
[1777758636627,24.73,78702.2,0.22,-0.27822,0.00028,16.49038]
[1777758637321,24.73,78702.2,0.22,-0.27822,0.00028,16.49025]
[1777758642354,24.73,78701.96,0.22,-0.27826,0.00028,16.49149]
[1777758643890,24.73,78701.81,0.22,-0.2783,0.00028,16.49253]
[1777758644622,24.73,78701.81,0.22,-0.2783,0.00028,16.49253]
[1777758644661,24.73,78701.81,0.22,-0.2783,0.00028,16.49253]
[1777758644368,24.73,78701.81,0.22,-0.2783,0.00028,16.49241]
[1777758644768,24.73,78701.81,0.22,-0.2783,0.00028,16.49241]
[1777758645375,24.73,78701.83,0.22,-0.27829,0.00028,16.49213]
[1777758646271,24.73,78701.83,0.22,-0.27829,0.00028,16.49213]
[1777758646385,24.73,78686.44,0.22,-0.28255,0.00028,16.61071]
[1777758651419,24.72,78687.9,0.22,-0.28212,0.00028,16.59891]
[1777758652079,24.72,78687.9,0.22,-0.28212,0.00028,16.59891]
[1777758653371,24.72,78691.12,0.22,-0.28122,0.00028,16.57411]
[1777758653551,24.72,78699.41,0.22,-0.27892,0.00028,16.50993]
[1777758654375,24.72,78699.41,0.22,-0.27892,0.00028,16.50993]
[1777758654574,24.72,78708.83,0.22,-0.27632,0.00028,16.43642]
[1777758660445,24.72,78709.54,0.22,-0.27611,0.00028,16.43059]
[1777758662953,24.72,78712.49,0.22,-0.2753,0.00027,16.40735]
[1777758662985,24.72,78712.49,0.22,-0.2753,0.00027,16.40735]
[1777758663024,24.72,78712.49,0.22,-0.2753,0.00027,16.40735]
[1777758663086,24.72,78712.49,0.22,-0.2753,0.00027,16.40735]
[1777758663403,24.72,78712.49,0.22,-0.2753,0.00027,16.40735]
[1777758663607,24.72,78743.1,0.22,-0.26695,0.00027,16.16363]
[1777758663707,24.72,78743.1,0.22,-0.26695,0.00027,16.16363]
[1777758663774,24.72,78743.1,0.22,-0.26695,0.00027,16.16363]
[1777758664511,24.72,78743.1,0.22,-0.26695,0.00027,16.16362]
[1777758665523,24.72,78747.7,0.22,-0.26571,0.00027,16.12656]
[1777758665934,24.72,78747.7,0.22,-0.26571,0.00027,16.12656]
[1777758666141,24.72,78747.7,0.22,-0.26571,0.00027,16.12656]
[1777758666162,24.72,78747.7,0.22,-0.26571,0.00027,16.12656]
[1777758666526,24.72,78748.09,0.22,-0.26561,0.00027,16.12356]
[1777758667118,24.72,78748.09,0.22,-0.26561,0.00027,16.12356]
[1777758667273,24.72,78748.09,0.22,-0.26561,0.00027,16.12356]
[1777758667584,24.72,78748.09,0.22,-0.26561,0.00027,16.12356]
[1777758667603,24.72,78753.07,0.22,-0.26428,0.00027,16.08342]
[1777758668655,24.72,78753.07,0.22,-0.26428,0.00027,16.08342]
[1777758669547,24.72,78755.15,0.22,-0.26374,0.00027,16.067]
[1777758674664,24.73,78758.71,0.22,-0.26284,0.00027,16.03969]
[1777758675595,24.74,78750.59,0.22,-0.26506,0.00027,16.10708]
[1777758680516,24.74,78748.85,0.22,-0.26555,0.00027,16.12183]
[1777758680623,24.74,78750.17,0.22,-0.2652,0.00027,16.11128]
[1777758685268,24.74,78748.62,0.22,-0.26563,0.00027,16.12437]
[1777758688019,24.74,78751.57,0.22,-0.26485,0.00027,16.10081]
[1777758694716,24.75,78760.82,0.22,-0.26235,0.00027,16.02098]
[1777758696526,24.75,78760.27,0.22,-0.26251,0.00027,16.02593]
[1777758697100,24.75,78766.21,0.22,-0.26094,0.00027,15.97774]
[1777758697548,24.76,78772.92,0.22,-0.25923,0.00027,15.92526]
[1777758700031,24.78,78766.13,0.22,-0.26123,0.00027,15.98683]
[1777758703187,24.81,78765.29,0.22,-0.26165,0.00027,15.99987]
[1777758703272,24.81,78765.29,0.22,-0.26165,0.00027,15.99987]
[1777758703414,24.81,78765.29,0.22,-0.26165,0.00027,15.99987]
[1777758703628,24.81,78765.29,0.22,-0.26165,0.00027,15.99987]
[1777758703643,24.81,78762.7,0.22,-0.26235,0.00027,16.02149]
[1777758703730,24.81,78762.7,0.22,-0.26235,0.00027,16.02149]
[1777758705798,24.81,78749.64,0.22,-0.26587,0.00027,16.12779]
[1777758711120,24.81,78749.71,0.22,-0.26587,0.00027,16.12777]
[1777758712363,24.81,78749.71,0.22,-0.26587,0.00027,16.12777]
[1777758712366,24.81,78750.25,0.22,-0.26573,0.00027,16.12361]
[1777758715670,24.81,78750.19,0.22,-0.26575,0.00027,16.12419]
[1777758716468,24.81,78749.16,0.22,-0.26603,0.00027,16.13267]
[1777758716480,24.81,78749.16,0.22,-0.26603,0.00027,16.13267]
[1777758716824,24.81,78748.97,0.22,-0.26608,0.00027,16.13427]
[1777758716877,24.81,78748.97,0.22,-0.26608,0.00027,16.13427]
[1777758718480,24.81,78737.72,0.22,-0.26912,0.00027,16.22467]
[1777758723648,24.83,78738.53,0.22,-0.26899,0.00027,16.22087]
[1777758724459,24.84,78738.73,0.22,-0.26902,0.00027,16.22178]
[1777758725515,24.84,78738.73,0.22,-0.26902,0.00027,16.22178]
[1777758725574,24.84,78738.73,0.22,-0.26902,0.00027,16.22178]
[1777758725621,24.84,78737.79,0.22,-0.2693,0.00027,16.23005]
[1777758727565,24.84,78737.79,0.22,-0.2693,0.00027,16.23005]
[1777758727604,24.84,78737.37,0.22,-0.26946,0.00027,16.23472]
[1777758732989,24.85,78739.47,0.22,-0.26892,0.00027,16.21885]
[1777758738024,24.85,78737.5,0.22,-0.26946,0.00027,16.23487]
[1777758740882,24.85,78737.19,0.22,-0.26955,0.00027,16.23745]
[1777758741000,24.85,78737.19,0.22,-0.26955,0.00027,16.23745]
[1777758741594,24.85,78749.56,0.22,-0.26622,0.00027,16.13853]
[1777758742297,24.85,78762.43,0.22,-0.26277,0.00027,16.03447]
[1777758743004,24.85,78762.43,0.22,-0.26277,0.00027,16.03447]
[1777758743061,24.85,78762.74,0.22,-0.2627,0.00027,16.03244]
[1777758743867,24.85,78762.74,0.22,-0.2627,0.00027,16.03244]
[1777758743954,24.85,78762.74,0.22,-0.2627,0.00027,16.03244]
[1777758744198,24.85,78762.74,0.22,-0.2627,0.00027,16.03244]
[1777758747586,24.87,78772.67,0.22,-0.26017,0.00027,15.95496]
[1777758747975,24.87,78772.67,0.22,-0.26017,0.00027,15.95496]
[1777758748303,24.87,78772.77,0.22,-0.26018,0.00027,15.9551]
[1777758749110,24.87,78772.77,0.22,-0.26018,0.00027,15.9551]
[1777758750034,24.87,78772.48,0.22,-0.26028,0.00027,15.95841]
[1777758753516,24.88,78772.41,0.22,-0.26032,0.00027,15.95565]
[1777758753529,24.88,78772.41,0.22,-0.26032,0.00027,15.95565]
[1777758755478,24.88,78762.17,0.22,-0.26306,0.00027,16.03958]
[1777758756161,24.88,78762.17,0.22,-0.26306,0.00027,16.03958]
[1777758758154,24.89,78761.78,0.22,-0.26322,0.00027,16.04446]
[1777758763203,24.89,78760.24,0.22,-0.26366,0.00027,16.05784]
[1777758767231,24.9,78767.24,0.22,-0.26187,0.00027,16.0034]
[1777758773274,24.91,78768.95,0.22,-0.26146,0.00027,15.99083]
[1777758778307,24.94,78773.64,0.22,-0.26048,0.00026,15.96096]
[1777758778930,24.94,78773.64,0.22,-0.26048,0.00026,15.96096]
[1777758780541,24.95,78773.5,0.22,-0.2606,0.00026,15.96474]
[1777758780642,24.96,78777.17,0.22,-0.25972,0.00026,15.93751]
[1777758786363,25.02,78781.74,0.22,-0.25899,0.00026,15.91534]
[1777758791696,25.07,78779.57,0.22,-0.25999,0.00026,15.94655]
[1777758795519,25.1,78785.86,0.22,-0.25855,0.00026,15.9022]
[1777758796799,25.1,78785.86,0.22,-0.25855,0.00026,15.9022]
[1777758796818,25.1,78785.5,0.22,-0.25865,0.00026,15.90536]
[1777758796863,25.1,78785.5,0.22,-0.25865,0.00026,15.90536]
[1777758797440,25.1,78785.5,0.22,-0.25866,0.00026,15.90559]
[1777758802481,25.11,78783.35,0.22,-0.25926,0.00026,15.92424]
[1777758804945,25.11,78780.94,0.22,-0.2599,0.00026,15.94425]
[1777758805502,25.11,78780.94,0.22,-0.25991,0.00026,15.94445]
[1777758806188,25.11,78780.94,0.22,-0.25991,0.00026,15.94445]
[1777758806511,25.11,78773.24,0.22,-0.26194,0.00026,16.00688]
[1777758807010,25.11,78773.24,0.22,-0.26194,0.00026,16.00688]
[1777758807665,25.11,78773.37,0.22,-0.26195,0.00026,16.00718]
[1777758810135,25.12,78773.6,0.22,-0.2619,0.00026,16.00572]
[1777758810668,25.12,78773.6,0.22,-0.2619,0.00026,16.00572]
[1777758810674,25.12,78769.8,0.22,-0.26291,0.00026,16.03657]
[1777758810967,25.12,78769.8,0.22,-0.26291,0.00026,16.03657]
[1777758811810,25.12,78769.8,0.22,-0.26291,0.00026,16.03657]
[1777758812163,25.12,78764.68,0.22,-0.26423,0.00026,16.0724]
[1777758812646,25.12,78761.66,0.22,-0.26503,0.00027,16.09672]
[1777758813130,25.12,78761.66,0.22,-0.26503,0.00027,16.09672]
[1777758813681,25.12,78759.64,0.22,-0.26558,0.00027,16.11298]
[1777758815844,25.12,78759.61,0.22,-0.26563,0.00027,16.11467]
[1777758816316,25.12,78759.61,0.22,-0.26563,0.00027,16.11467]
[1777758818175,25.13,78757.71,0.22,-0.26614,0.00027,16.13003]
[1777758818247,25.13,78757.71,0.22,-0.26614,0.00027,16.13003]
[1777758818784,25.13,78747.39,0.22,-0.26892,0.00027,16.21242]
[1777758820416,25.13,78747.39,0.22,-0.26892,0.00027,16.21243]
[1777758820834,25.13,78740.26,0.22,-0.27082,0.00027,16.26846]
[1777758821291,25.13,78740.26,0.22,-0.27082,0.00027,16.26846]
[1777758821616,25.13,78740.26,0.22,-0.27083,0.00027,16.2685]
[1777758822621,25.13,78732.15,0.22,-0.27301,0.00027,16.33181]
[1777758827656,25.13,78732.02,0.22,-0.27303,0.00027,16.33265]
[1777758828091,25.13,78732.02,0.22,-0.27303,0.00027,16.33265]
[1777758828663,25.13,78732.61,0.22,-0.27288,0.00027,16.32805]
[1777758828994,25.13,78732.61,0.22,-0.27288,0.00027,16.32805]
[1777758829388,25.13,78732.61,0.22,-0.27288,0.00027,16.32805]
[1777758829670,25.13,78734.49,0.22,-0.27237,0.00027,16.3134]
[1777758834705,25.13,78734.04,0.22,-0.27248,0.00027,16.31647]
[1777758838733,25.13,78727.88,0.22,-0.27413,0.00027,16.36429]
[1777758840576,25.13,78725.73,0.22,-0.27471,0.00027,16.38089]
[1777758840747,25.13,78725.27,0.22,-0.27483,0.00027,16.38438]
[1777758845782,25.12,78729.4,0.22,-0.27371,0.00027,16.35196]
[1777758846795,25.12,78729.4,0.22,-0.27371,0.00027,16.35196]
[1777758846866,25.12,78729.53,0.22,-0.27367,0.00027,16.35091]
[1777758848384,25.12,78729.53,0.22,-0.27367,0.00027,16.35087]
[1777758849639,25.12,78729.56,0.22,-0.27366,0.00027,16.3506]
[1777758854659,25.12,78730.3,0.22,-0.27345,0.00027,16.34462]
[1777758858411,25.12,78723.37,0.22,-0.27531,0.00027,16.39802]
[1777758863908,25.12,78721.61,0.22,-0.27576,0.00027,16.4109]
[1777758868943,25.11,78719.27,0.22,-0.27637,0.00027,16.4282]
[1777758873775,25.11,78717.74,0.22,-0.27672,0.00027,16.43394]
[1777758873848,25.11,78717.46,0.22,-0.27679,0.00027,16.43592]
[1777758879013,25.11,78714.93,0.22,-0.27744,0.00027,16.45429]
[1777758882623,25.1,78709.81,0.22,-0.27882,0.00027,16.4931]
[1777758882724,25.1,78709.58,0.22,-0.27888,0.00027,16.49463]
[1777758888310,25.1,78707.45,0.22,-0.27942,0.00027,16.50973]
[1777758888383,25.1,78707.09,0.22,-0.27951,0.00027,16.51224]
[1777758894114,25.09,78702.77,0.22,-0.28064,0.00027,16.54387]
[1777758895913,25.09,78701.61,0.22,-0.28095,0.00027,16.55241]
[1777758897267,25.09,78694.63,0.22,-0.28285,0.00027,16.60466]
[1777758902309,25.08,78695.7,0.22,-0.28253,0.00027,16.59579]
[1777758902664,25.08,78706.77,0.22,-0.27949,0.00027,16.51159]
[1777758906203,25.08,78713.69,0.22,-0.27757,0.00027,16.45784]
[1777758911238,25.07,78710.95,0.22,-0.27829,0.00027,16.47792]
[1777758916273,25.07,78710.88,0.22,-0.27827,0.00027,16.47753]
[1777758921308,25.07,78710.1,0.22,-0.27845,0.00027,16.48257]
[1777758926347,25.06,78710.87,0.22,-0.27821,0.00027,16.47574]
[1777758931380,25.06,78710.87,0.22,-0.27813,0.00027,16.46946]
[1777758936701,25.05,78707.0,0.22,-0.27916,0.00027,16.49831]
[1777758937837,25.05,78706.19,0.22,-0.27938,0.00027,16.5043]
[1777758937956,25.05,78706.19,0.22,-0.27938,0.00027,16.5043]
[1777758940729,25.05,78702.52,0.22,-0.28036,0.00027,16.53165]
[1777758940839,25.05,78702.52,0.22,-0.28036,0.00027,16.53165]
[1777758940851,25.05,78701.75,0.22,-0.28056,0.00027,16.53729]
[1777758941232,25.05,78701.75,0.22,-0.28056,0.00027,16.53729]
[1777758941251,25.05,78701.75,0.22,-0.28056,0.00027,16.53729]
[1777758941401,25.05,78701.75,0.22,-0.28056,0.00027,16.53729]
[1777758946278,25.04,78700.09,0.22,-0.28098,0.00027,16.54878]
[1777758949010,25.04,78700.16,0.22,-0.28094,0.00027,16.5478]
[1777758949986,25.04,78705.53,0.22,-0.27946,0.00027,16.50648]
[1777758950362,25.04,78705.53,0.22,-0.27946,0.00027,16.50648]
[1777758950491,25.04,78705.53,0.22,-0.27946,0.00027,16.50648]
[1777758956205,25.04,78708.13,0.22,-0.27871,0.00027,16.48553]
[1777758961784,25.03,78712.8,0.22,-0.27741,0.00027,16.44884]
[1777758962474,25.03,78712.31,0.22,-0.27754,0.00027,16.45247]
[1777758966274,25.03,78718.99,0.22,-0.2757,0.00027,16.4004]
[1777758967300,25.03,78721.87,0.22,-0.27491,0.00027,16.37798]
[1777758967733,25.03,78721.87,0.22,-0.27491,0.00027,16.37798]
[1777758967735,25.03,78728.3,0.22,-0.27317,0.00027,16.32784]
[1777758972981,25.03,78727.52,0.22,-0.27336,0.00027,16.33333]
[1777758978279,25.02,78727.16,0.22,-0.27345,0.00027,16.33592]
[1777758983562,25.02,78724.69,0.22,-0.27411,0.00027,16.35489]
[1777758988930,25.02,78723.86,0.22,-0.27432,0.00027,16.36101]
[1777758989558,25.02,78723.48,0.22,-0.27442,0.00027,16.3639]
[1777758990054,25.02,78723.48,0.22,-0.27442,0.00027,16.3639]
[1777758989965,25.02,78725.12,0.22,-0.27398,0.00027,16.35106]
[1777758991744,25.02,78725.01,0.22,-0.274,0.00027,16.35185]
[1777758992037,25.02,78725.01,0.22,-0.274,0.00027,16.35185]
[1777758992095,25.02,78735.55,0.22,-0.2711,0.00027,16.26377]
[1777758992200,25.02,78735.55,0.22,-0.2711,0.00027,16.26377]
[1777758993121,25.02,78739.56,0.22,-0.27002,0.00027,16.23213]
[1777758998832,25.02,78740.94,0.22,-0.26964,0.00027,16.22109]
[1777759003888,25.02,78739.25,0.22,-0.27008,0.00027,16.23406]
[1777759008922,25.02,78739.32,0.22,-0.27005,0.00027,16.23322]
[1777759014946,25.02,78739.12,0.22,-0.2701,0.00027,16.23455]
[1777759019997,25.01,78739.33,0.22,-0.27003,0.00027,16.23247]
[1777759025033,25.01,78739.14,0.22,-0.27007,0.00027,16.23364]
[1777759027445,25.01,78738.76,0.22,-0.27017,0.00027,16.2365]
[1777759028943,25.01,78739.26,0.22,-0.27003,0.00027,16.23248]
[1777759035103,25.01,78738.0,0.22,-0.27035,0.00027,16.24188]
[1777759040140,25.01,78738.09,0.22,-0.27031,0.00027,16.2406]
[1777759045174,25.0,78736.63,0.22,-0.27068,0.00027,16.25153]
[1777759047483,25.0,78736.37,0.22,-0.27074,0.00027,16.25332]
[1777759050617,25.0,78735.86,0.22,-0.27087,0.00027,16.25706]
[1777759051375,25.0,78736.27,0.22,-0.27076,0.00027,16.25369]
[1777759053279,25.0,78736.56,0.22,-0.27062,0.00027,16.2457]
[1777759053310,25.0,78732.16,0.22,-0.2718,0.00027,16.28015]
[1777759055875,25.0,78732.16,0.22,-0.2718,0.00027,16.27997]
[1777759055937,25.0,78728.86,0.22,-0.27269,0.00027,16.30566]
[1777759061908,24.99,78725.71,0.22,-0.27351,0.00027,16.32937]
[1777759067990,24.99,78724.51,0.22,-0.27381,0.00027,16.3381]
[1777759073371,24.99,78725.47,0.22,-0.27353,0.00027,16.32996]
[1777759078406,24.99,78724.89,0.22,-0.27367,0.00027,16.33399]
[1777759083441,24.98,78721.23,0.22,-0.27464,0.00027,16.36191]
[1777759088475,24.98,78720.51,0.22,-0.27482,0.00027,16.36688]
[1777759093511,24.98,78719.24,0.22,-0.27514,0.00027,16.3761]
[1777759098546,24.97,78716.86,0.22,-0.27576,0.00027,16.39384]
[1777759105636,24.97,78717.21,0.22,-0.27564,0.00027,16.39037]
[1777759108997,24.97,78717.21,0.22,-0.27563,0.00027,16.39007]
[1777759109029,24.97,78717.21,0.22,-0.27562,0.00027,16.38963]
[1777759110487,24.97,78717.21,0.22,-0.27561,0.00027,16.38948]
[1777759110577,24.97,78717.21,0.22,-0.27561,0.00027,16.38933]
[1777759115667,24.96,78716.8,0.22,-0.27565,0.00027,16.38638]
[1777759120701,24.96,78717.75,0.22,-0.27536,0.00027,16.37829]
[1777759130081,24.96,78717.84,0.22,-0.2753,0.00027,16.37636]
[1777759135807,24.95,78717.6,0.22,-0.27533,0.00027,16.37741]
[1777759141848,24.95,78717.47,0.22,-0.27534,0.00027,16.3776]
[1777759142781,24.95,78717.47,0.22,-0.27534,0.00027,16.3776]
[1777759142855,24.95,78717.11,0.22,-0.27544,0.00027,16.38026]
[1777759143565,24.95,78717.11,0.22,-0.27544,0.00027,16.38026]
[1777759144026,24.95,78717.11,0.22,-0.27544,0.00027,16.38026]
[1777759150663,24.94,78716.64,0.22,-0.27553,0.00027,16.38292]
[1777759150772,24.94,78716.64,0.22,-0.27553,0.00027,16.38292]
[1777759150788,24.94,78716.64,0.22,-0.27553,0.00027,16.38292]
[1777759150874,24.94,78716.64,0.22,-0.27553,0.00027,16.38292]
[1777759151027,24.94,78716.64,0.22,-0.27553,0.00027,16.38292]
[1777759151201,24.94,78708.61,0.22,-0.27772,0.00027,16.44498]
[1777759151986,24.94,78697.58,0.22,-0.28075,0.00028,16.52945]
[1777759153993,24.94,78697.9,0.22,-0.28065,0.00028,16.52673]
[1777759154089,24.94,78698.54,0.22,-0.28046,0.00028,16.52157]
[1777759154971,24.94,78698.54,0.22,-0.28046,0.00028,16.52157]
[1777759155179,24.94,78699.16,0.22,-0.28028,0.00028,16.51656]
[1777759156378,24.94,78699.16,0.22,-0.28027,0.00028,16.51629]
[1777759156971,24.94,78699.16,0.22,-0.28027,0.00028,16.51629]
[1777759157056,24.94,78709.71,0.22,-0.27737,0.00027,16.43498]
[1777759157804,24.94,78709.71,0.22,-0.27737,0.00027,16.43498]
[1777759158591,24.93,78709.56,0.22,-0.2774,0.00027,16.43595]
[1777759159370,24.93,78709.56,0.22,-0.2774,0.00027,16.43577]
[1777759164735,24.93,78704.21,0.22,-0.27883,0.00027,16.47598]
[1777759168444,24.93,78702.15,0.22,-0.27938,0.00028,16.49126]
[1777759169037,24.93,78702.15,0.22,-0.27937,0.00028,16.49114]
[1777759169715,24.93,78702.15,0.22,-0.27937,0.00028,16.49114]
[1777759170045,24.93,78699.44,0.22,-0.28011,0.00028,16.51181]
[1777759175156,24.92,78700.28,0.22,-0.27982,0.00028,16.49961]
[1777759175889,24.92,78700.45,0.22,-0.27977,0.00028,16.49808]
[1777759176087,24.92,78700.45,0.22,-0.27976,0.00028,16.49797]
[1777759176814,24.92,78700.45,0.22,-0.27976,0.00028,16.49797]
[1777759177094,24.92,78700.7,0.22,-0.27969,0.00028,16.49595]
[1777759182128,24.92,78697.64,0.22,-0.28052,0.00028,16.51886]
[1777759187163,24.92,78697.58,0.22,-0.28051,0.00028,16.51872]
[1777759191191,24.92,78704.04,0.22,-0.27872,0.00027,16.46877]
[1777759196226,24.91,78705.09,0.22,-0.27841,0.00027,16.46008]
[1777759201263,24.91,78705.83,0.22,-0.27818,0.00027,16.45359]
[1777759201908,24.91,78705.83,0.22,-0.27818,0.00027,16.45359]
[1777759204285,24.91,78719.28,0.22,-0.27448,0.00027,16.34873]
[1777759209318,24.91,78719.66,0.22,-0.27437,0.00027,16.34549]
[1777759214596,24.9,78723.4,0.22,-0.27334,0.00027,16.3159]
[1777759215751,24.9,78723.21,0.22,-0.27339,0.00027,16.31725]
[1777759216120,24.9,78723.21,0.22,-0.27339,0.00027,16.31725]
[1777759216202,24.9,78725.62,0.22,-0.27273,0.00027,16.29819]
[1777759219535,24.9,78728.81,0.22,-0.27185,0.00027,16.2727]
[1777759219608,24.9,78729.52,0.22,-0.27165,0.00027,16.26701]
[1777759225442,24.9,78731.84,0.22,-0.271,0.00027,16.24824]
[1777759229115,24.9,78732.07,0.22,-0.27094,0.00027,16.24636]
[1777759232278,24.9,78738.97,0.22,-0.26902,0.00027,16.18605]
[1777759232406,24.9,78742.65,0.22,-0.26803,0.00027,16.15673]
[1777759232492,24.9,78742.65,0.22,-0.26803,0.00027,16.15677]
[1777759233769,24.9,78748.85,0.22,-0.26636,0.00027,16.1072]
[1777759238180,24.9,78749.26,0.22,-0.26625,0.00027,16.10384]
[1777759240857,24.9,78736.56,0.22,-0.26968,0.00027,16.20549]
[1777759246591,24.9,78734.69,0.22,-0.27018,0.00027,16.22028]
[1777759248307,24.9,78734.69,0.22,-0.27018,0.00027,16.22028]
[1777759250927,24.9,78744.87,0.22,-0.26743,0.00027,16.13922]
[1777759255307,24.9,78751.38,0.22,-0.26569,0.00027,16.08728]
[1777759256008,24.9,78751.38,0.22,-0.26569,0.00027,16.08728]
[1777759256124,24.9,78760.95,0.22,-0.26313,0.00027,16.01014]
[1777759256509,24.9,78760.95,0.22,-0.26313,0.00027,16.01014]
[1777759257272,24.9,78763.22,0.22,-0.26253,0.00027,15.99179]
[1777759261547,24.9,78767.76,0.22,-0.26133,0.00027,15.95528]
[1777759262064,24.9,78767.76,0.22,-0.26133,0.00027,15.95528]
[1777759262404,24.9,78767.76,0.22,-0.26133,0.00027,15.95528]
[1777759262394,24.9,78769.2,0.22,-0.26095,0.00027,15.94367]
[1777759264295,24.9,78769.2,0.22,-0.26096,0.00027,15.94381]
[1777759269412,24.91,78778.03,0.22,-0.25865,0.00026,15.87262]
[1777759270990,24.91,78778.13,0.22,-0.25863,0.00026,15.87227]
[1777759275795,24.91,78771.95,0.22,-0.26031,0.00027,15.92414]
[1777759281139,24.92,78773.1,0.22,-0.26004,0.00027,15.91582]
[1777759284385,24.92,78773.19,0.22,-0.26003,0.00027,15.91554]
[1777759285068,24.92,78768.37,0.22,-0.26133,0.00027,15.9553]
[1777759287662,24.92,78765.49,0.22,-0.26211,0.00027,15.97908]
[1777759289387,24.92,78764.54,0.22,-0.26236,0.00027,15.98695]
[1777759289397,24.93,78760.89,0.22,-0.26335,0.00027,16.01681]
[1777759293540,24.93,78760.58,0.22,-0.26339,0.00027,16.01409]
[1777759293921,24.93,78760.39,0.22,-0.26345,0.00027,16.01586]
[1777759294928,24.93,78751.73,0.22,-0.26577,0.00027,16.08579]
[1777759300070,24.93,78751.04,0.22,-0.26597,0.00027,16.09176]
[1777759303156,24.93,78742.92,0.22,-0.26817,0.00027,16.15727]
[1777759303692,24.93,78742.92,0.22,-0.26817,0.00027,16.15727]
[1777759303781,24.93,78742.92,0.22,-0.26817,0.00027,16.15727]
[1777759305009,24.93,78739.66,0.22,-0.26905,0.00027,16.18327]
[1777759305123,24.93,78739.66,0.22,-0.26905,0.00027,16.18327]
[1777759305263,24.93,78738.34,0.22,-0.26941,0.00027,16.19378]
[1777759308309,24.93,78729.01,0.22,-0.27194,0.00027,16.26748]
[1777759313390,24.93,78730.74,0.22,-0.27146,0.00027,16.25364]
[1777759319100,24.93,78728.84,0.22,-0.27197,0.00027,16.26833]
[1777759324134,24.93,78726.37,0.22,-0.27262,0.00027,16.28738]
[1777759329169,24.93,78724.34,0.22,-0.27316,0.00027,16.30282]
[1777759333566,24.92,78722.7,0.22,-0.27359,0.00027,16.31524]
[1777759334204,24.92,78722.56,0.22,-0.27363,0.00027,16.31621]
[1777759334584,24.92,78722.56,0.22,-0.27363,0.00027,16.31621]
[1777759335255,24.92,78722.56,0.22,-0.27363,0.00027,16.31621]
[1777759335281,24.92,78712.94,0.22,-0.27625,0.00027,16.3912]
[1777759336266,24.92,78712.94,0.22,-0.27625,0.00027,16.3912]
[1777759336338,24.92,78712.94,0.22,-0.27625,0.00027,16.39112]
[1777759337051,24.92,78712.94,0.22,-0.27625,0.00027,16.39112]
[1777759337224,24.92,78712.94,0.22,-0.27625,0.00027,16.39105]
[1777759337870,24.92,78712.94,0.22,-0.27625,0.00027,16.39105]
[1777759338232,24.92,78712.86,0.22,-0.27627,0.00027,16.39159]
[1777759338760,24.92,78712.86,0.22,-0.27627,0.00027,16.39159]
[1777759339301,24.92,78710.19,0.22,-0.277,0.00027,16.41222]
[1777759340367,24.92,78710.19,0.22,-0.277,0.00027,16.41222]
[1777759340446,24.92,78704.89,0.22,-0.27845,0.00027,16.45308]
[1777759343431,24.92,78703.08,0.22,-0.27894,0.00028,16.46679]
[1777759344205,24.92,78703.08,0.22,-0.27893,0.00028,16.46664]
[1777759344274,24.92,78703.59,0.22,-0.27879,0.00028,16.46257]
[1777759345482,24.92,78703.59,0.22,-0.27879,0.00028,16.46257]
[1777759347295,24.92,78693.38,0.22,-0.28159,0.00028,16.54035]
[1777759348249,24.92,78693.38,0.22,-0.28159,0.00028,16.54035]
[1777759348502,24.92,78693.38,0.22,-0.28159,0.00028,16.54035]
[1777759349309,24.92,78691.77,0.22,-0.28202,0.00028,16.55217]
[1777759350047,24.92,78691.77,0.22,-0.28202,0.00028,16.55217]
[1777759355351,24.91,78693.02,0.22,-0.28158,0.00028,16.53586]
[1777759355978,24.91,78693.02,0.22,-0.28158,0.00028,16.53586]
[1777759358876,24.91,78693.29,0.22,-0.28148,0.00028,16.53333]
[1777759363746,24.9,78695.0,0.22,-0.28096,0.00028,16.51884]
[1777759369450,24.89,78696.44,0.22,-0.28051,0.00028,16.50641]
[1777759369722,24.89,78696.44,0.22,-0.28051,0.00028,16.50641]
[1777759375492,24.89,78697.35,0.22,-0.28021,0.00028,16.49802]
[1777759376265,24.89,78697.35,0.22,-0.28021,0.00028,16.49802]
[1777759377509,24.89,78685.51,0.22,-0.28348,0.00028,16.58792]
[1777759377940,24.89,78685.51,0.22,-0.28348,0.00028,16.58792]
[1777759377955,24.89,78685.51,0.22,-0.28348,0.00028,16.58792]
[1777759378514,24.89,78683.52,0.22,-0.28402,0.00028,16.60277]
[1777759378806,24.89,78683.52,0.22,-0.28402,0.00028,16.60277]
[1777759378837,24.89,78683.52,0.22,-0.28402,0.00028,16.60277]
[1777759379035,24.89,78683.52,0.22,-0.28402,0.00028,16.60277]
[1777759379081,24.88,78683.74,0.22,-0.28395,0.00028,16.60088]
[1777759380128,24.88,78683.74,0.22,-0.28395,0.00028,16.60088]
[1777759380533,24.88,78683.74,0.22,-0.28395,0.00028,16.60065]
[1777759381062,24.88,78683.74,0.22,-0.28395,0.00028,16.60065]
[1777759381535,24.88,78683.38,0.22,-0.28404,0.00028,16.60314]
[1777759382541,24.88,78677.04,0.22,-0.28579,0.00028,16.65048]
[1777759387578,24.87,78674.52,0.22,-0.28644,0.00028,16.66809]
[1777759392611,24.87,78670.03,0.22,-0.28765,0.00028,16.70038]
[1777759397491,24.86,78668.36,0.22,-0.28809,0.00028,16.71206]
[1777759397552,24.86,78668.36,0.22,-0.28809,0.00028,16.71206]
[1777759397525,24.86,78667.66,0.22,-0.28828,0.00028,16.71702]
[1777759398025,24.86,78667.66,0.22,-0.28828,0.00028,16.71702]
[1777759398511,24.86,78669.21,0.22,-0.28783,0.00028,16.70519]
[1777759402244,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759402848,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759402983,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759403033,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759403108,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759403262,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759403327,24.86,78659.91,0.22,-0.29041,0.00028,16.77325]
[1777759403357,24.85,78658.5,0.22,-0.29079,0.00028,16.78338]
[1777759403696,24.85,78658.5,0.22,-0.29079,0.00028,16.78338]
[1777759403727,24.85,78648.5,0.22,-0.2936,0.00028,16.85654]
[1777759405720,24.85,78648.5,0.22,-0.29359,0.00028,16.85618]
[1777759405782,24.85,78648.5,0.22,-0.29359,0.00028,16.85618]
[1777759412259,24.84,78649.52,0.22,-0.29322,0.00028,16.84664]
[1777759412327,24.84,78649.52,0.22,-0.29322,0.00028,16.84664]
[1777759412428,24.84,78649.01,0.22,-0.29331,0.00028,16.84472]
[1777759412808,24.84,78649.01,0.22,-0.29331,0.00028,16.84472]
[1777759413559,24.84,78649.01,0.22,-0.29331,0.00028,16.84472]
[1777759413405,24.84,78645.61,0.22,-0.29426,0.00028,16.8692]
[1777759413917,24.84,78645.61,0.22,-0.29426,0.00028,16.8692]
[1777759415023,24.82,78643.87,0.22,-0.29461,0.00028,16.87814]
[1777759415521,24.8,78644.03,0.22,-0.29442,0.00028,16.87315]
[1777759420806,24.68,78640.35,0.22,-0.29464,0.00029,16.87827]
[1777759425843,24.66,78640.92,0.22,-0.29433,0.00029,16.87015]
[1777759430221,24.66,78642.77,0.22,-0.29378,0.00029,16.85578]
[1777759430301,24.66,78642.77,0.22,-0.29378,0.00029,16.85578]
[1777759430323,24.66,78642.77,0.22,-0.29376,0.00029,16.85546]
[1777759432193,24.66,78652.14,0.22,-0.29107,0.00028,16.78551]
[1777759438602,24.65,78654.49,0.22,-0.29036,0.00028,16.76667]
[1777759439758,24.65,78657.15,0.22,-0.28958,0.00028,16.74629]
[1777759440053,24.65,78657.15,0.22,-0.28958,0.00028,16.74629]
[1777759440109,24.65,78660.43,0.22,-0.28865,0.00028,16.72146]
[1777759445983,24.64,78657.98,0.22,-0.28929,0.00028,16.73856]
[1777759449762,24.64,78657.11,0.22,-0.28951,0.00028,16.74442]
[1777759449788,24.64,78657.11,0.22,-0.28951,0.00028,16.74442]
[1777759449826,24.64,78657.11,0.22,-0.28951,0.00028,16.74442]
[1777759450013,24.63,78658.24,0.22,-0.28919,0.00028,16.73575]
[1777759450789,24.63,78658.24,0.22,-0.28919,0.00028,16.73575]
[1777759451482,24.63,78658.24,0.22,-0.28919,0.00028,16.73575]
[1777759451584,24.63,78665.35,0.22,-0.28717,0.00028,16.68205]
[1777759452466,24.63,78665.35,0.22,-0.28717,0.00028,16.68205]
[1777759454321,24.63,78665.92,0.22,-0.287,0.00028,16.67745]
[1777759454394,24.63,78665.1,0.22,-0.28722,0.00028,16.68342]
[1777759459725,24.62,78669.35,0.22,-0.28597,0.00028,16.64991]
[1777759461124,24.62,78669.93,0.22,-0.2858,0.00028,16.64526]
[1777759463026,24.62,78677.17,0.22,-0.28375,0.00028,16.58959]
[1777759464504,24.62,78677.83,0.22,-0.28355,0.00028,16.58436]
[1777759464534,24.62,78679.43,0.22,-0.2831,0.00028,16.57192]
[1777759468137,24.62,78686.12,0.22,-0.2812,0.00028,16.51979]
[1777759473172,24.61,78689.14,0.22,-0.28029,0.00028,16.49042]
[1777759478207,24.61,78691.52,0.22,-0.27961,0.00028,16.4714]
[1777759483900,24.61,78697.27,0.22,-0.27799,0.00028,16.42618]
[1777759489292,24.61,78696.23,0.22,-0.27826,0.00028,16.43363]
[1777759494327,24.61,78698.4,0.22,-0.27763,0.00028,16.41617]
[1777759499366,24.6,78697.36,0.22,-0.27791,0.00028,16.42382]
[1777759504400,24.6,78697.44,0.22,-0.27787,0.00028,16.42263]
[1777759509605,24.6,78698.91,0.22,-0.27744,0.00028,16.41072]
[1777759513467,24.6,78713.18,0.22,-0.27347,0.00028,16.29769]
[1777759518499,24.6,78717.29,0.22,-0.27233,0.00028,16.2648]
[1777759523534,24.59,78718.48,0.22,-0.27199,0.00028,16.25499]
[1777759524997,24.59,78722.73,0.22,-0.27082,0.00027,16.22094]
[1777759525683,24.59,78722.73,0.22,-0.27082,0.00027,16.22094]
[1777759525712,24.59,78722.73,0.22,-0.27082,0.00027,16.22087]
[1777759526555,24.59,78723.17,0.22,-0.2707,0.00027,16.21732]
[1777759531590,24.59,78724.39,0.22,-0.27031,0.00027,16.20201]
[1777759532739,24.59,78726.26,0.22,-0.2698,0.00027,16.18698]
[1777759533607,24.59,78726.26,0.22,-0.2698,0.00027,16.18698]
[1777759534343,24.59,78726.26,0.22,-0.2698,0.00027,16.18698]
[1777759535848,24.59,78728.75,0.22,-0.26911,0.00027,16.16699]
[1777759535864,24.59,78728.75,0.22,-0.26911,0.00027,16.16699]
[1777759536625,24.59,78728.6,0.22,-0.26916,0.00027,16.16823]
[1777759536874,24.59,78728.6,0.22,-0.26916,0.00027,16.16823]
[1777759539603,24.59,78735.01,0.22,-0.26741,0.00027,16.11655]
[1777759542529,24.59,78733.35,0.22,-0.26786,0.00027,16.13002]
[1777759543389,24.59,78733.94,0.22,-0.2677,0.00027,16.12517]
[1777759543674,24.59,78734.91,0.22,-0.26743,0.00027,16.11729]
[1777759545002,24.59,78735.3,0.22,-0.26733,0.00027,16.11423]
[1777759545688,24.59,78736.42,0.22,-0.26702,0.00027,16.10516]
[1777759546011,24.59,78736.42,0.22,-0.26702,0.00027,16.10516]
[1777759546695,24.6,78734.57,0.22,-0.26753,0.00027,16.12035]
[1777759547702,24.6,78728.4,0.22,-0.26922,0.00027,16.17021]
[1777759553037,24.6,78728.33,0.22,-0.26925,0.00027,16.17096]
[1777759556565,24.6,78727.71,0.22,-0.26942,0.00027,16.17601]
[1777759561800,24.6,78729.91,0.22,-0.26882,0.00027,16.15839]
[1777759565923,24.6,78734.05,0.22,-0.26769,0.00027,16.12509]
[1777759566632,24.6,78734.05,0.22,-0.26769,0.00027,16.12509]
[1777759566721,24.6,78735.13,0.22,-0.2674,0.00027,16.11642]
[1777759567858,24.6,78735.13,0.22,-0.2674,0.00027,16.11649]
[1777759568390,24.6,78735.13,0.22,-0.2674,0.00027,16.11649]
[1777759568429,24.6,78742.51,0.22,-0.2654,0.00027,16.05666]
[1777759573884,24.6,78746.34,0.22,-0.26436,0.00027,16.02565]
[1777759579925,24.6,78749.79,0.22,-0.26344,0.00027,15.99787]
[1777759583918,24.6,78753.79,0.22,-0.26237,0.00027,15.96537]
[1777759584033,24.6,78753.79,0.22,-0.26237,0.00027,15.96551]
[1777759586071,24.6,78753.79,0.22,-0.26238,0.00027,15.96564]
[1777759586172,24.6,78752.68,0.22,-0.26268,0.00027,15.9749]
[1777759587545,24.6,78752.68,0.22,-0.26268,0.00027,15.9749]
[1777759587606,24.6,78752.68,0.22,-0.26269,0.00027,15.97503]
[1777759588085,24.6,78752.68,0.22,-0.26269,0.00027,15.97503]
[1777759588087,24.61,78752.53,0.22,-0.26273,0.00027,15.9764]
[1777759588816,24.61,78752.53,0.22,-0.26273,0.00027,15.9764]
[1777759588988,24.61,78752.53,0.22,-0.26274,0.00027,15.97654]
[1777759591098,24.61,78752.67,0.22,-0.2627,0.00027,15.97554]
[1777759591189,24.61,78754.34,0.22,-0.26221,0.00027,15.95649]
[1777759597480,24.61,78753.86,0.22,-0.26235,0.00027,15.96089]
[1777759597522,24.61,78755.04,0.22,-0.26205,0.00027,15.95161]
[1777759598214,24.61,78755.04,0.22,-0.26205,0.00027,15.95161]
[1777759598372,24.61,78755.36,0.22,-0.26197,0.00027,15.94912]
[1777759603387,24.61,78751.43,0.22,-0.26305,0.00027,15.98195]
[1777759609132,24.62,78750.66,0.22,-0.26327,0.00027,15.98884]
[1777759615174,24.62,78751.7,0.22,-0.263,0.00027,15.9807]
[1777759616604,24.62,78751.7,0.22,-0.263,0.00027,15.9807]
[1777759616708,24.62,78752.98,0.22,-0.26266,0.00027,15.97026]
[1777759622035,24.62,78755.46,0.22,-0.262,0.00027,15.95021]
[1777759622774,24.62,78755.46,0.22,-0.262,0.00027,15.95021]
[1777759623527,24.62,78756.16,0.22,-0.26181,0.00027,15.94459]
[1777759626352,24.62,78756.16,0.22,-0.26182,0.00027,15.94466]
[1777759627343,24.62,78758.46,0.22,-0.2612,0.00027,15.92589]
[1777759627554,24.62,78758.46,0.22,-0.2612,0.00027,15.92589]
[1777759627585,24.62,78751.36,0.22,-0.26313,0.00027,15.98447]
[1777759633597,24.62,78747.24,0.22,-0.26427,0.00027,16.01892]
[1777759639342,24.63,78743.37,0.22,-0.26533,0.00027,16.051]
[1777759643667,24.63,78736.95,0.22,-0.26709,0.00027,16.10333]
[1777759644436,24.63,78736.95,0.22,-0.26709,0.00027,16.10333]
[1777759644807,24.63,78734.49,0.22,-0.26776,0.00027,16.12325]
[1777759645651,24.63,78722.09,0.22,-0.27116,0.00027,16.2229]
[1777759647667,24.63,78722.09,0.22,-0.27115,0.00027,16.2228]
[1777759647734,24.63,78719.33,0.22,-0.27191,0.00028,16.24473]
[1777759648953,24.63,78719.33,0.22,-0.27191,0.00028,16.24462]
[1777759649238,24.63,78719.33,0.22,-0.27191,0.00028,16.24462]
[1777759649350,24.63,78719.33,0.22,-0.27191,0.00028,16.24462]
[1777759649409,24.63,78719.33,0.22,-0.27191,0.00028,16.24462]
[1777759649531,24.63,78719.33,0.22,-0.27191,0.00028,16.24462]
[1777759649543,24.62,78695.0,0.22,-0.27864,0.00028,16.43636]
[1777759650422,24.62,78695.0,0.22,-0.27863,0.00028,16.43618]
[1777759651806,24.62,78695.0,0.22,-0.27863,0.00028,16.43618]
[1777759651918,24.62,78693.28,0.22,-0.27906,0.00028,16.4441]
[1777759652358,24.62,78693.28,0.22,-0.27906,0.00028,16.4441]
[1777759652519,24.62,78693.28,0.22,-0.27906,0.00028,16.4441]
[1777759652547,24.62,78693.28,0.22,-0.27906,0.00028,16.4441]
[1777759653160,24.62,78693.26,0.22,-0.27907,0.00028,16.44418]
[1777759653646,24.62,78693.26,0.22,-0.27907,0.00028,16.44418]
[1777759653660,24.62,78693.26,0.22,-0.27907,0.00028,16.44418]
[1777759653681,24.62,78692.79,0.22,-0.2792,0.00028,16.44782]
[1777759654903,24.62,78693.65,0.22,-0.27896,0.00028,16.4411]
[1777759655838,24.62,78693.65,0.22,-0.27895,0.00028,16.44104]
[1777759656557,24.62,78702.04,0.22,-0.27662,0.00028,16.37534]
[1777759661731,24.62,78702.7,0.22,-0.27642,0.00028,16.36978]
[1777759661758,24.62,78702.7,0.22,-0.27642,0.00028,16.36978]
[1777759663813,24.62,78709.06,0.22,-0.27465,0.00028,16.31944]
[1777759664542,24.62,78709.06,0.22,-0.27465,0.00028,16.31944]
[1777759665917,24.62,78706.23,0.22,-0.27543,0.00028,16.34169]
[1777759665922,24.62,78706.23,0.22,-0.27543,0.00028,16.34169]
[1777759666534,24.62,78706.15,0.22,-0.27545,0.00028,16.34226]
[1777759671570,24.62,78705.27,0.22,-0.27568,0.00028,16.34885]
[1777759677611,24.62,78709.26,0.22,-0.27457,0.00028,16.31708]
[1777759682646,24.62,78709.71,0.22,-0.27444,0.00028,16.31339]
[1777759687681,24.62,78710.38,0.22,-0.27425,0.00028,16.30811]
[1777759692716,24.62,78710.47,0.22,-0.27423,0.00028,16.30736]
[1777759697750,24.62,78711.47,0.22,-0.27395,0.00028,16.29935]
[1777759702786,24.61,78712.47,0.22,-0.27367,0.00028,16.29129]
[1777759707820,24.61,78712.94,0.22,-0.27353,0.00028,16.28742]
[1777759712856,24.61,78713.55,0.22,-0.27331,0.00028,16.27699]
[1777759717891,24.61,78719.87,0.22,-0.27157,0.00028,16.22662]
[1777759722999,24.61,78723.61,0.22,-0.27053,0.00027,16.19651]
[1777759725547,24.61,78721.25,0.22,-0.27118,0.00028,16.21539]
[1777759725648,24.61,78728.73,0.22,-0.26912,0.00027,16.15533]
[1777759726985,24.61,78728.73,0.22,-0.26912,0.00027,16.15532]
[1777759727060,24.61,78727.24,0.22,-0.26953,0.00027,16.16729]
[1777759732998,24.61,78723.0,0.22,-0.2707,0.00027,16.20148]
[1777759738036,24.61,78721.02,0.22,-0.27126,0.00028,16.21763]
[1777759744076,24.62,78719.64,0.22,-0.27165,0.00028,16.22896]
[1777759749180,24.62,78718.84,0.22,-0.27187,0.00028,16.23551]
[1777759755415,24.62,78718.2,0.22,-0.27206,0.00028,16.24098]
[1777759761506,24.62,78718.77,0.22,-0.27192,0.00028,16.23692]
[1777759767351,24.62,78715.4,0.22,-0.27286,0.00028,16.26422]
[1777759772570,24.62,78713.71,0.22,-0.27334,0.00028,16.27776]
[1777759777798,24.62,78713.66,0.22,-0.27331,0.00028,16.27297]
[1777759778804,24.62,78720.51,0.22,-0.27142,0.00028,16.21856]
[1777759785664,24.63,78718.32,0.22,-0.27205,0.00028,16.23661]
[1777759793422,24.63,78718.03,0.22,-0.27215,0.00028,16.23952]
[1777759798458,24.63,78717.12,0.22,-0.27241,0.00028,16.2471]
[1777759805805,24.63,78717.08,0.22,-0.27244,0.00028,16.24787]
[1777759811549,24.63,78713.34,0.22,-0.27348,0.00028,16.27786]
[1777759820612,24.63,78713.65,0.22,-0.2734,0.00028,16.27569]
[1777759825945,24.63,78712.5,0.22,-0.27372,0.00028,16.28488]
[1777759831689,24.64,78713.18,0.22,-0.27349,0.00028,16.27412]
[1777759836723,24.64,78716.87,0.22,-0.27247,0.00028,16.24489]
[1777759841763,24.64,78717.95,0.22,-0.27218,0.00028,16.23654]
[1777759848811,24.64,78717.48,0.22,-0.27232,0.00028,16.24061]
[1777759853846,24.64,78717.1,0.22,-0.27244,0.00028,16.24386]
[1777759858881,24.64,78716.89,0.22,-0.2725,0.00028,16.24575]
[1777759863916,24.64,78715.3,0.22,-0.27295,0.00028,16.2586]
[1777759868951,24.64,78713.61,0.22,-0.27342,0.00028,16.27213]
[1777759874993,24.64,78714.08,0.22,-0.27329,0.00028,16.26858]
[1777759880030,24.64,78714.86,0.22,-0.27309,0.00028,16.26261]
[1777759885063,24.64,78717.64,0.22,-0.27233,0.00028,16.2409]
[1777759890098,24.65,78716.54,0.22,-0.27265,0.00028,16.24997]
[1777759896447,24.65,78716.38,0.22,-0.27265,0.00028,16.24617]
[1777759902181,24.65,78716.37,0.22,-0.27267,0.00028,16.24662]
[1777759907218,24.65,78714.03,0.22,-0.27332,0.00028,16.26545]
[1777759911539,24.65,78713.89,0.22,-0.27337,0.00028,16.2667]
[1777759911565,24.65,78713.89,0.22,-0.27337,0.00028,16.2667]
[1777759911904,24.65,78713.89,0.22,-0.27337,0.00028,16.2667]
[1777759911971,24.65,78713.15,0.22,-0.27357,0.00028,16.2726]
[1777759912376,24.65,78713.15,0.22,-0.27357,0.00028,16.2726]
[1777759912477,24.65,78730.66,0.22,-0.26876,0.00027,16.13284]
[1777759914148,24.65,78730.66,0.22,-0.26876,0.00027,16.13291]
[1777759914889,24.65,78730.66,0.22,-0.26876,0.00027,16.13291]
[1777759915327,24.65,78732.26,0.22,-0.26833,0.00027,16.12012]
[1777759915437,24.65,78732.26,0.22,-0.26833,0.00027,16.12012]
[1777759915447,24.65,78732.26,0.22,-0.26833,0.00027,16.12012]
[1777759916563,24.65,78732.26,0.22,-0.26833,0.00027,16.12021]
[1777759917392,24.65,78732.46,0.22,-0.26828,0.00027,16.11868]
[1777759919418,24.65,78732.46,0.22,-0.26828,0.00027,16.11877]
[1777759919429,24.65,78732.46,0.22,-0.26828,0.00027,16.11877]
[1777759920597,24.65,78732.65,0.22,-0.26824,0.00027,16.1174]
[1777759921412,24.65,78734.05,0.22,-0.26786,0.00027,16.10619]
[1777759924357,24.65,78735.74,0.22,-0.2674,0.00027,16.09285]
[1777759925001,24.66,78735.71,0.22,-0.26742,0.00027,16.0932]
[1777759927074,24.66,78741.35,0.22,-0.26588,0.00027,16.04763]
[1777759929930,24.66,78742.03,0.22,-0.26571,0.00027,16.04257]
[1777759935647,24.66,78740.34,0.22,-0.2662,0.00027,16.05716]
[1777759935690,24.66,78740.34,0.22,-0.2662,0.00027,16.05716]
[1777759935734,24.66,78748.67,0.22,-0.26395,0.00027,15.98961]
[1777759940683,24.66,78752.19,0.22,-0.26302,0.00027,15.96153]
[1777759944794,24.67,78745.47,0.22,-0.26486,0.00027,16.01721]
[1777759951527,24.67,78745.52,0.22,-0.26484,0.00027,16.01251]
[1777759956205,24.68,78746.09,0.22,-0.26471,0.00027,16.00855]
[1777759956867,24.68,78743.45,0.22,-0.26543,0.00027,16.03019]
[1777759958147,24.68,78741.44,0.22,-0.26598,0.00027,16.04664]
[1777759958157,24.68,78741.44,0.22,-0.26598,0.00027,16.04664]
[1777759958215,24.68,78741.44,0.22,-0.26598,0.00027,16.04664]
[1777759958575,24.68,78741.44,0.22,-0.26598,0.00027,16.04676]
[1777759959360,24.68,78741.44,0.22,-0.26598,0.00027,16.04676]
[1777759960043,24.68,78741.44,0.22,-0.26598,0.00027,16.04676]
[1777759960058,24.68,78741.44,0.22,-0.26598,0.00027,16.04676]
[1777759960065,24.68,78741.44,0.22,-0.26598,0.00027,16.04676]
[1777759960362,24.68,78741.11,0.22,-0.26608,0.00027,16.04956]
[1777759960590,24.68,78741.11,0.22,-0.26608,0.00027,16.04969]
[1777759961173,24.68,78741.11,0.22,-0.26608,0.00027,16.04969]
[1777759962056,24.68,78741.11,0.22,-0.26608,0.00027,16.04969]
[1777759962064,24.68,78741.11,0.22,-0.26608,0.00027,16.04969]
[1777759962079,24.68,78739.05,0.22,-0.26665,0.00027,16.06648]
[1777759962167,24.68,78739.05,0.22,-0.26665,0.00027,16.06648]
[1777759962176,24.68,78739.05,0.22,-0.26665,0.00027,16.06648]
[1777759963288,24.68,78739.05,0.22,-0.26665,0.00027,16.06659]
[1777759964084,24.68,78739.05,0.22,-0.26665,0.00027,16.06659]
[1777759964147,24.68,78739.05,0.22,-0.26665,0.00027,16.06659]
[1777759964178,24.68,78738.07,0.22,-0.26692,0.00027,16.07463]
[1777759964190,24.68,78738.07,0.22,-0.26692,0.00027,16.07463]
[1777759964618,24.68,78738.07,0.22,-0.26692,0.00027,16.07474]
[1777759965392,24.68,78738.07,0.22,-0.26692,0.00027,16.07474]
[1777759966134,24.68,78738.07,0.22,-0.26692,0.00027,16.07474]
[1777759966189,24.68,78737.13,0.22,-0.26718,0.00027,16.08244]
[1777759966195,24.68,78737.13,0.22,-0.26718,0.00027,16.08244]
[1777759967428,24.68,78736.65,0.22,-0.26732,0.00027,16.08642]
[1777759968169,24.68,78736.65,0.22,-0.26732,0.00027,16.08652]
[1777759968199,24.68,78736.65,0.22,-0.26732,0.00027,16.08652]
[1777759968207,24.68,78736.65,0.22,-0.26732,0.00027,16.08652]
[1777759969315,24.68,78736.65,0.22,-0.26732,0.00027,16.08662]
[1777759970198,24.68,78735.89,0.22,-0.26753,0.00027,16.09285]
[1777759970215,24.68,78735.89,0.22,-0.26753,0.00027,16.09285]
[1777759970231,24.68,78735.89,0.22,-0.26753,0.00027,16.09285]
[1777759971441,24.68,78735.89,0.22,-0.26754,0.00027,16.09295]
[1777759972229,24.68,78735.32,0.22,-0.2677,0.00027,16.09765]
[1777759972326,24.68,78735.32,0.22,-0.2677,0.00027,16.09765]
[1777759972340,24.68,78735.32,0.22,-0.2677,0.00027,16.09765]
[1777759973515,24.68,78735.32,0.22,-0.2677,0.00027,16.09774]
[1777759974265,24.68,78734.36,0.22,-0.26796,0.00027,16.10557]
[1777759974333,24.68,78734.36,0.22,-0.26796,0.00027,16.10557]
[1777759974348,24.68,78734.36,0.22,-0.26796,0.00027,16.10557]
[1777759975657,24.68,78734.61,0.22,-0.2679,0.00027,16.10364]
[1777759976286,24.68,78734.5,0.22,-0.26793,0.00027,16.10462]
[1777759976344,24.68,78734.5,0.22,-0.26793,0.00027,16.10462]
[1777759976355,24.68,78734.5,0.22,-0.26793,0.00027,16.10462]
[1777759977463,24.68,78734.5,0.22,-0.26793,0.00027,16.10471]
[1777759978335,24.69,78734.5,0.22,-0.26794,0.00027,16.1048]
[1777759978388,24.69,78734.5,0.22,-0.26794,0.00027,16.1048]
[1777759978396,24.69,78734.5,0.22,-0.26794,0.00027,16.1048]
[1777759979563,24.69,78734.5,0.22,-0.26794,0.00027,16.10488]
[1777759980424,24.69,78734.44,0.22,-0.26796,0.00027,16.10545]
[1777759980458,24.69,78734.44,0.22,-0.26796,0.00027,16.10545]
[1777759980467,24.69,78734.44,0.22,-0.26796,0.00027,16.10545]
[1777759981645,24.69,78733.94,0.22,-0.2681,0.00027,16.10957]
[1777759982423,24.69,78733.96,0.22,-0.2681,0.00027,16.10949]
[1777759982474,24.69,78733.96,0.22,-0.2681,0.00027,16.10949]
[1777759982482,24.69,78733.96,0.22,-0.2681,0.00027,16.10949]
[1777759983763,24.69,78734.25,0.22,-0.26802,0.00027,16.10724]
[1777759984451,24.69,78734.31,0.22,-0.26801,0.00027,16.10684]
[1777759984553,24.69,78734.31,0.22,-0.26801,0.00027,16.10684]
[1777759984562,24.69,78734.31,0.22,-0.26801,0.00027,16.10684]
[1777759985803,24.69,78734.12,0.22,-0.26806,0.00027,16.10854]
[1777759986482,24.69,78734.12,0.22,-0.26806,0.00027,16.10854]
[1777759986600,24.69,78734.12,0.22,-0.26806,0.00027,16.10854]
[1777759986612,24.69,78734.12,0.22,-0.26806,0.00027,16.10854]
[1777759987457,24.69,78734.21,0.22,-0.26804,0.00027,16.1079]
[1777759987837,24.69,78734.21,0.22,-0.26804,0.00027,16.1079]
[1777759987882,24.69,78733.67,0.22,-0.26819,0.00027,16.11233]
[1777759988523,24.69,78733.67,0.22,-0.26819,0.00027,16.11233]
[1777759988596,24.69,78733.67,0.22,-0.26819,0.00027,16.11233]
[1777759988607,24.69,78733.67,0.22,-0.26819,0.00027,16.11233]
[1777759989730,24.69,78733.67,0.22,-0.2682,0.00027,16.11241]
[1777759990539,24.69,78733.67,0.22,-0.2682,0.00027,16.11261]
[1777759990619,24.69,78733.67,0.22,-0.2682,0.00027,16.11261]
[1777759990627,24.69,78733.67,0.22,-0.2682,0.00027,16.11261]
[1777759991932,24.69,78732.94,0.22,-0.2684,0.00027,16.11856]
[1777759992564,24.69,78733.27,0.22,-0.26832,0.00027,16.11598]
[1777759992630,24.69,78733.27,0.22,-0.26832,0.00027,16.11598]
[1777759992639,24.69,78733.27,0.22,-0.26832,0.00027,16.11598]
[1777759993843,24.69,78733.27,0.22,-0.26832,0.00027,16.11605]
[1777759994589,24.69,78733.25,0.22,-0.26833,0.00027,16.11641]
[1777759994645,24.69,78733.25,0.22,-0.26833,0.00027,16.11641]
[1777759994652,24.69,78733.25,0.22,-0.26833,0.00027,16.11641]
[1777759995948,24.69,78733.25,0.22,-0.26834,0.00027,16.1166]
[1777759996619,24.69,78732.69,0.22,-0.2685,0.00027,16.1213]
[1777759996659,24.69,78732.69,0.22,-0.2685,0.00027,16.1213]
[1777759996671,24.69,78732.69,0.22,-0.2685,0.00027,16.1213]
[1777759997875,24.69,78732.94,0.22,-0.26843,0.00027,16.11937]
[1777759998652,24.69,78732.94,0.22,-0.26843,0.00027,16.11945]
[1777759998765,24.69,78732.94,0.22,-0.26843,0.00027,16.11945]
[1777759998774,24.69,78732.94,0.22,-0.26843,0.00027,16.11945]
[1777759999978,24.69,78732.94,0.22,-0.26844,0.00027,16.11965]
[1777760000680,24.7,78732.94,0.22,-0.26845,0.00027,16.11985]
[1777760007920,24.7,78735.15,0.22,-0.26789,0.00027,16.1036]
[1777760013001,24.71,78731.89,0.22,-0.26876,0.00027,16.12518]
[1777760014948,24.71,78731.8,0.22,-0.2688,0.00027,16.12629]
[1777760014956,24.71,78731.8,0.22,-0.2688,0.00027,16.12629]
[1777760016280,24.71,78732.57,0.22,-0.2686,0.00027,16.12031]
[1777760016945,24.71,78732.57,0.22,-0.2686,0.00027,16.12031]
[1777760017057,24.71,78732.57,0.22,-0.2686,0.00027,16.12031]
[1777760017063,24.71,78732.57,0.22,-0.2686,0.00027,16.12031]
[1777760018371,24.71,78732.57,0.22,-0.26862,0.00027,16.12091]
[1777760018970,24.71,78732.57,0.22,-0.26862,0.00027,16.12091]
[1777760019068,24.71,78732.57,0.22,-0.26862,0.00027,16.12091]
[1777760019081,24.71,78732.57,0.22,-0.26862,0.00027,16.12091]
[1777760019957,24.71,78732.57,0.22,-0.26862,0.00027,16.12111]
[1777760020177,24.71,78732.57,0.22,-0.26862,0.00027,16.12111]
[1777760019995,24.71,78732.57,0.22,-0.26863,0.00027,16.12132]
[1777760020996,24.71,78732.57,0.22,-0.26863,0.00027,16.12132]
[1777760021084,24.71,78732.57,0.22,-0.26863,0.00027,16.12132]
[1777760021105,24.71,78732.57,0.22,-0.26863,0.00027,16.12132]
[1777760022302,24.71,78732.57,0.22,-0.26864,0.00027,16.12172]
[1777760022844,24.71,78732.57,0.22,-0.26864,0.00027,16.12172]
[1777760022857,24.71,78732.57,0.22,-0.26864,0.00027,16.12172]
[1777760022990,24.71,78732.57,0.22,-0.26864,0.00027,16.12172]
[1777760023043,24.71,78732.57,0.22,-0.26864,0.00027,16.12172]
[1777760023086,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760024212,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760024416,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760024424,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760024601,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760025066,24.71,78732.19,0.22,-0.26875,0.00027,16.12497]
[1777760025103,24.72,78732.19,0.22,-0.26877,0.00027,16.12538]
[1777760026076,24.72,78732.19,0.22,-0.26877,0.00027,16.12538]
[1777760026225,24.72,78730.92,0.22,-0.26912,0.00027,16.13577]
[1777760027103,24.72,78730.92,0.22,-0.26912,0.00027,16.13577]
[1777760027218,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760027230,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760028435,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760029144,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760029197,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760029211,24.72,78728.8,0.22,-0.26971,0.00027,16.15314]
[1777760029933,24.72,78728.72,0.22,-0.26974,0.00027,16.15391]
[1777760030083,24.72,78728.72,0.22,-0.26974,0.00027,16.15391]
[1777760030425,24.72,78728.72,0.22,-0.26974,0.00027,16.15391]
[1777760031167,24.72,78728.72,0.22,-0.26974,0.00027,16.15391]
[1777760031339,24.72,78726.47,0.22,-0.27036,0.00027,16.17206]
[1777760031345,24.72,78726.47,0.22,-0.27036,0.00027,16.17206]
[1777760032466,24.72,78726.74,0.22,-0.27029,0.00027,16.17006]
[1777760033206,24.72,78726.74,0.22,-0.27029,0.00027,16.17006]
[1777760033346,24.72,78725.82,0.22,-0.27055,0.00027,16.17756]
[1777760033357,24.72,78725.82,0.22,-0.27055,0.00027,16.17756]
[1777760034457,24.72,78726.42,0.22,-0.27039,0.00027,16.17293]
[1777760035235,24.72,78726.42,0.22,-0.2704,0.00027,16.17309]
[1777760035256,24.72,78726.42,0.22,-0.2704,0.00027,16.17309]
[1777760035269,24.72,78726.42,0.22,-0.2704,0.00027,16.17309]
[1777760041157,24.73,78723.22,0.22,-0.2713,0.00027,16.19942]
[1777760046192,24.73,78729.2,0.22,-0.26968,0.00027,16.15237]
[1777760046952,24.73,78729.2,0.22,-0.26968,0.00027,16.15237]
[1777760047463,24.73,78729.14,0.22,-0.26971,0.00027,16.15302]
[1777760047520,24.73,78729.14,0.22,-0.26971,0.00027,16.15302]
[1777760047530,24.73,78729.14,0.22,-0.26971,0.00027,16.15302]
[1777760048740,24.73,78729.3,0.22,-0.26967,0.00027,16.1519]
[1777760049498,24.73,78729.3,0.22,-0.26967,0.00027,16.15206]
[1777760049527,24.73,78729.3,0.22,-0.26967,0.00027,16.15206]
[1777760049542,24.73,78729.3,0.22,-0.26967,0.00027,16.15206]
[1777760050837,24.73,78729.3,0.22,-0.26968,0.00027,16.15222]
[1777760051530,24.73,78729.3,0.22,-0.26969,0.00027,16.15255]
[1777760051738,24.73,78729.3,0.22,-0.26969,0.00027,16.15255]
[1777760051746,24.73,78729.3,0.22,-0.26969,0.00027,16.15255]
[1777760052937,24.73,78729.27,0.22,-0.2697,0.00027,16.15279]
[1777760053264,24.73,78729.27,0.22,-0.2697,0.00027,16.15294]
[1777760053282,24.73,78729.27,0.22,-0.2697,0.00027,16.15294]
[1777760053345,24.73,78729.27,0.22,-0.2697,0.00027,16.15294]
[1777760053571,24.73,78729.27,0.22,-0.2697,0.00027,16.15294]
[1777760053606,24.73,78729.27,0.22,-0.26971,0.00027,16.1531]
[1777760054662,24.73,78729.27,0.22,-0.26971,0.00027,16.1531]
[1777760055627,24.73,78729.27,0.22,-0.26971,0.00027,16.15326]
[1777760055767,24.73,78729.27,0.22,-0.26971,0.00027,16.15326]
[1777760056030,24.73,78729.27,0.22,-0.26971,0.00027,16.15326]
[1777760056300,24.74,78729.27,0.22,-0.26972,0.00027,16.15342]
[1777760056864,24.74,78729.27,0.22,-0.26972,0.00027,16.15342]
[1777760057680,24.74,78729.27,0.22,-0.26972,0.00027,16.15357]
[1777760057766,24.74,78729.27,0.22,-0.26972,0.00027,16.15357]
[1777760057790,24.74,78729.27,0.22,-0.26972,0.00027,16.15357]
[1777760059006,24.74,78729.38,0.22,-0.2697,0.00027,16.15274]
[1777760059739,24.74,78729.38,0.22,-0.2697,0.00027,16.15278]
[1777760059875,24.74,78729.38,0.22,-0.2697,0.00027,16.15278]
[1777760059888,24.74,78729.38,0.22,-0.2697,0.00027,16.15278]
[1777760061002,24.74,78729.38,0.22,-0.2697,0.00027,16.15282]
[1777760061768,24.74,78729.38,0.22,-0.2697,0.00027,16.15286]
[1777760061787,24.74,78729.38,0.22,-0.2697,0.00027,16.15286]
[1777760061793,24.74,78729.38,0.22,-0.2697,0.00027,16.15286]
[1777760062999,24.74,78729.38,0.22,-0.2697,0.00027,16.1529]
[1777760063833,24.74,78729.38,0.22,-0.2697,0.00027,16.15294]
[1777760063894,24.74,78729.38,0.22,-0.2697,0.00027,16.15294]
[1777760063900,24.74,78729.38,0.22,-0.2697,0.00027,16.15294]
[1777760065016,24.74,78729.38,0.22,-0.2697,0.00027,16.15298]
[1777760065863,24.74,78729.38,0.22,-0.26971,0.00027,16.15303]
[1777760066003,24.74,78729.38,0.22,-0.26971,0.00027,16.15303]
[1777760066015,24.74,78729.38,0.22,-0.26971,0.00027,16.15303]
[1777760067217,24.74,78729.38,0.22,-0.26971,0.00027,16.15307]
[1777760067910,24.74,78729.38,0.22,-0.26971,0.00027,16.15311]
[1777760068014,24.74,78729.38,0.22,-0.26971,0.00027,16.15311]
[1777760068027,24.74,78729.38,0.22,-0.26971,0.00027,16.15311]
[1777760069233,24.74,78727.18,0.22,-0.27031,0.00027,16.17072]
[1777760069948,24.74,78727.18,0.22,-0.27031,0.00027,16.17075]
[1777760070029,24.74,78727.18,0.22,-0.27031,0.00027,16.17075]
[1777760070042,24.74,78727.18,0.22,-0.27031,0.00027,16.17075]
[1777760071333,24.74,78726.65,0.22,-0.27046,0.00027,16.17505]
[1777760071981,24.74,78726.65,0.22,-0.27046,0.00027,16.17505]
[1777760072036,24.74,78726.65,0.22,-0.27046,0.00027,16.17505]
[1777760072047,24.74,78726.65,0.22,-0.27046,0.00027,16.17505]
[1777760072096,24.74,78726.65,0.22,-0.27046,0.00027,16.17505]
[1777760073244,24.74,78726.84,0.22,-0.27036,0.00027,16.16812]
[1777760074012,24.74,78726.84,0.22,-0.27036,0.00027,16.16812]
[1777760074150,24.74,78726.84,0.22,-0.27036,0.00027,16.16812]
[1777760074160,24.74,78726.84,0.22,-0.27036,0.00027,16.16812]
[1777760075368,24.74,78726.33,0.22,-0.2705,0.00027,16.17226]
[1777760076044,24.74,78726.33,0.22,-0.2705,0.00027,16.17226]
[1777760076057,24.74,78726.33,0.22,-0.2705,0.00027,16.17226]
[1777760076068,24.74,78726.33,0.22,-0.2705,0.00027,16.17226]
[1777760076137,24.74,78726.33,0.22,-0.2705,0.00027,16.17226]
[1777760077234,24.74,78725.9,0.22,-0.27062,0.00027,16.17576]
[1777760078074,24.74,78725.67,0.22,-0.27069,0.00027,16.17766]
[1777760078168,24.74,78725.67,0.22,-0.27069,0.00027,16.17766]
[1777760078182,24.74,78725.67,0.22,-0.27069,0.00027,16.17766]
[1777760078429,24.74,78725.61,0.22,-0.2707,0.00027,16.17814]
[1777760079376,24.74,78725.45,0.22,-0.27075,0.00027,16.17945]
[1777760080102,24.74,78725.45,0.22,-0.27075,0.00027,16.17945]
[1777760080184,24.74,78725.45,0.22,-0.27075,0.00027,16.17945]
[1777760080194,24.74,78725.45,0.22,-0.27075,0.00027,16.17945]
[1777760081497,24.74,78725.37,0.22,-0.27077,0.00027,16.18015]
[1777760082132,24.74,78725.37,0.22,-0.27077,0.00027,16.18015]
[1777760082191,24.74,78725.37,0.22,-0.27077,0.00027,16.18015]
[1777760082207,24.74,78725.37,0.22,-0.27077,0.00027,16.18015]
[1777760083517,24.74,78725.29,0.22,-0.2708,0.00027,16.18097]
[1777760084164,24.74,78725.29,0.22,-0.2708,0.00027,16.18097]
[1777760084202,24.74,78725.29,0.22,-0.2708,0.00027,16.18097]
[1777760084211,24.74,78725.29,0.22,-0.2708,0.00027,16.18097]
[1777760085532,24.74,78725.29,0.22,-0.27081,0.00027,16.18127]
[1777760086197,24.74,78725.29,0.22,-0.27081,0.00027,16.18127]
[1777760086313,24.74,78724.74,0.22,-0.27097,0.00027,16.18593]
[1777760086325,24.74,78724.74,0.22,-0.27097,0.00027,16.18593]
[1777760090291,24.74,78724.74,0.22,-0.27099,0.00027,16.18637]
[1777760090434,24.74,78724.74,0.22,-0.27099,0.00027,16.18637]
[1777760090878,24.74,78724.74,0.22,-0.27099,0.00027,16.18637]
[1777760091057,24.74,78724.74,0.22,-0.27099,0.00027,16.18637]
[1777760091067,24.74,78724.74,0.22,-0.27099,0.00027,16.18639]
[1777760097122,24.75,78724.16,0.22,-0.27115,0.00027,16.19112]
[1777760097279,24.75,78724.16,0.22,-0.27115,0.00027,16.19112]
[1777760098279,24.75,78723.96,0.22,-0.27121,0.00027,16.19277]
[1777760098335,24.75,78723.96,0.22,-0.27121,0.00027,16.1928]
[1777760098402,24.75,78723.96,0.22,-0.27121,0.00027,16.1928]
[1777760099166,24.75,78723.96,0.22,-0.27121,0.00027,16.1928]
[1777760099223,24.75,78733.25,0.22,-0.26867,0.00027,16.11865]
[1777760099956,24.75,78733.25,0.22,-0.26867,0.00027,16.11865]
[1777760100046,24.75,78738.97,0.22,-0.26711,0.00027,16.07278]
[1777760100930,24.75,78738.97,0.22,-0.26711,0.00027,16.07278]
[1777760101006,24.75,78739.71,0.22,-0.26692,0.00027,16.06697]
[1777760103397,24.75,78742.25,0.22,-0.26624,0.00027,16.0468]
[1777760106333,24.75,78741.69,0.22,-0.2664,0.00027,16.05166]
[1777760111648,24.75,78740.87,0.22,-0.26666,0.00027,16.05946]
[1777760112543,24.75,78740.87,0.22,-0.26666,0.00027,16.05946]
[1777760112740,24.75,78740.87,0.22,-0.26666,0.00027,16.05946]
[1777760112830,24.76,78737.88,0.22,-0.26748,0.00027,16.0837]
[1777760113834,24.76,78737.88,0.22,-0.26748,0.00027,16.0837]
[1777760113874,24.76,78737.88,0.22,-0.26748,0.00027,16.0837]
[1777760113916,24.76,78737.16,0.22,-0.26768,0.00027,16.08962]
[1777760114736,24.76,78737.16,0.22,-0.26768,0.00027,16.08962]
[1777760114941,24.76,78737.16,0.22,-0.26768,0.00027,16.08962]
[1777760115042,24.76,78728.41,0.22,-0.27007,0.00027,16.15982]
[1777760115471,24.76,78728.41,0.22,-0.27007,0.00027,16.15982]
[1777760115899,24.76,78728.41,0.22,-0.27007,0.00027,16.15982]
[1777760115991,24.76,78727.99,0.22,-0.27019,0.00027,16.16321]
[1777760116419,24.76,78727.99,0.22,-0.27019,0.00027,16.16321]
[1777760116431,24.76,78727.99,0.22,-0.27019,0.00027,16.16321]
[1777760116471,24.76,78727.99,0.22,-0.27019,0.00027,16.16326]
[1777760121845,24.76,78724.09,0.22,-0.27126,0.00027,16.19442]
[1777760122867,24.76,78725.4,0.22,-0.2709,0.00027,16.18401]
[1777760122968,24.76,78724.92,0.22,-0.27103,0.00027,16.18784]
[1777760128062,24.76,78724.49,0.22,-0.27115,0.00027,16.1913]
[1777760128559,24.76,78724.49,0.22,-0.27115,0.00027,16.1913]
[1777760131066,24.76,78727.93,0.22,-0.27021,0.00027,16.16397]
[1777760134838,24.76,78721.47,0.22,-0.27194,0.00027,16.20997]
[1777760135862,24.76,78721.47,0.22,-0.27194,0.00027,16.20997]
[1777760135963,24.76,78721.47,0.22,-0.27194,0.00027,16.20997]
[1777760136123,24.76,78721.05,0.22,-0.27205,0.00027,16.21329]
[1777760137152,24.76,78721.05,0.22,-0.27205,0.00027,16.21329]
[1777760137227,24.76,78711.91,0.22,-0.27457,0.00028,16.28542]
[1777760138005,24.76,78711.91,0.22,-0.27457,0.00028,16.28542]
[1777760138087,24.76,78711.91,0.22,-0.27457,0.00028,16.28542]
[1777760138132,24.76,78710.8,0.22,-0.27487,0.00028,16.29417]
[1777760141208,24.76,78710.7,0.22,-0.2749,0.00028,16.29498]
[1777760142377,24.76,78710.65,0.22,-0.27492,0.00028,16.2954]
[1777760143218,24.76,78710.65,0.22,-0.27492,0.00028,16.2954]
[1777760143312,24.76,78716.0,0.22,-0.27344,0.00028,16.25339]
[1777760149325,24.76,78715.87,0.22,-0.27349,0.00028,16.25462]
[1777760149915,24.76,78715.87,0.22,-0.27349,0.00028,16.25472]
[1777760154949,24.76,78713.83,0.22,-0.27406,0.00028,16.27101]
[1777760160003,24.76,78712.14,0.22,-0.27453,0.00028,16.28438]
[1777760166027,24.76,78713.26,0.22,-0.27422,0.00028,16.27573]
[1777760171312,24.76,78713.49,0.22,-0.27416,0.00028,16.27401]
[1777760177104,24.76,78712.65,0.22,-0.2744,0.00028,16.28072]
[1777760180125,24.76,78712.6,0.22,-0.27441,0.00028,16.28114]
[1777760180222,24.76,78712.81,0.22,-0.27436,0.00028,16.27951]
[1777760186167,24.76,78711.94,0.22,-0.2746,0.00028,16.2864]
[1777760186958,24.76,78711.94,0.22,-0.2746,0.00028,16.2864]
[1777760187174,24.76,78712.1,0.22,-0.27455,0.00028,16.28515]
[1777760192580,24.76,78709.89,0.22,-0.27512,0.00028,16.29705]
[1777760196562,24.76,78718.03,0.22,-0.27287,0.00027,16.23295]
[1777760202279,24.76,78719.59,0.22,-0.27246,0.00027,16.22108]
[1777760207315,24.77,78715.2,0.22,-0.27368,0.00028,16.25598]
[1777760212349,24.77,78715.8,0.22,-0.27352,0.00028,16.25143]
[1777760217384,24.77,78715.2,0.22,-0.27369,0.00028,16.25636]
[1777760222419,24.77,78713.42,0.22,-0.27418,0.00028,16.27053]
[1777760227671,24.77,78716.16,0.22,-0.27344,0.00028,16.24914]
[1777760233496,24.77,78715.49,0.22,-0.27363,0.00028,16.25476]
[1777760238859,24.77,78714.94,0.22,-0.27379,0.00028,16.2593]
[1777760244573,24.77,78713.02,0.22,-0.27433,0.00028,16.27462]
[1777760250615,24.77,78712.53,0.22,-0.27447,0.00028,16.27865]
[1777760256686,24.77,78712.7,0.22,-0.27438,0.00028,16.27199]
[1777760262701,24.77,78713.35,0.22,-0.27421,0.00028,16.26713]
[1777760267735,24.78,78712.69,0.22,-0.27439,0.00028,16.27247]
[1777760273031,24.78,78709.91,0.22,-0.27516,0.00028,16.29436]
[1777760279142,24.78,78710.94,0.22,-0.27488,0.00028,16.28633]
[1777760284855,24.78,78711.4,0.22,-0.27475,0.00028,16.28278]
[1777760287309,24.78,78708.44,0.22,-0.27557,0.00028,16.30596]
[1777760287403,24.78,78708.46,0.22,-0.27556,0.00028,16.30579]
[1777760290450,24.78,78709.2,0.22,-0.27536,0.00028,16.29996]
[1777760290495,24.78,78709.53,0.22,-0.27527,0.00028,16.29735]
[1777760296400,24.78,78709.69,0.22,-0.27522,0.00028,16.29603]
[1777760301974,24.77,78709.97,0.22,-0.27514,0.00028,16.29364]
[1777760307010,24.77,78710.57,0.22,-0.27496,0.00028,16.28874]
[1777760312044,24.77,78711.15,0.22,-0.27475,0.00028,16.27854]
[1777760315616,24.77,78711.15,0.22,-0.27474,0.00028,16.27842]
[1777760315649,24.77,78711.15,0.22,-0.27474,0.00028,16.27842]
[1777760315796,24.77,78711.15,0.22,-0.27474,0.00028,16.27842]
[1777760316417,24.77,78697.73,0.22,-0.27846,0.00028,16.38308]
[1777760316751,24.77,78697.73,0.22,-0.27846,0.00028,16.38308]
[1777760317505,24.77,78697.73,0.22,-0.27846,0.00028,16.38308]
[1777760317080,24.77,78697.73,0.22,-0.27846,0.00028,16.38304]
[1777760317731,24.77,78697.73,0.22,-0.27846,0.00028,16.38304]
[1777760318174,24.77,78702.61,0.22,-0.2771,0.00028,16.3451]
[1777760323842,24.77,78702.22,0.22,-0.2772,0.00028,16.34773]
[1777760329497,24.77,78705.65,0.22,-0.27622,0.00028,16.32016]
[1777760331195,24.77,78705.65,0.22,-0.27622,0.00028,16.32016]
[1777760332018,24.77,78705.2,0.22,-0.27634,0.00028,16.32357]
[1777760334911,24.76,78705.62,0.22,-0.27621,0.00028,16.31996]
[1777760335769,24.76,78705.49,0.22,-0.27624,0.00028,16.32086]
[1777760341247,24.76,78700.64,0.22,-0.27756,0.00028,16.35785]
[1777760345358,24.76,78692.67,0.22,-0.27976,0.00028,16.41939]
[1777760351317,24.76,78689.87,0.22,-0.28053,0.00028,16.4406]
[1777760357436,24.76,78690.54,0.22,-0.28034,0.00028,16.43524]
[1777760358876,24.76,78684.58,0.22,-0.282,0.00028,16.48092]
[1777760359484,24.76,78684.58,0.22,-0.282,0.00028,16.48092]
[1777760359545,24.76,78674.1,0.22,-0.28493,0.00028,16.56075]
[1777760362309,24.75,78671.26,0.22,-0.28573,0.00028,16.58205]
[1777760362393,24.75,78671.26,0.22,-0.28572,0.00028,16.58189]
[1777760365199,24.75,78667.47,0.22,-0.28678,0.00028,16.61019]
[1777760365417,24.75,78659.4,0.22,-0.28905,0.00028,16.67062]
[1777760365692,24.75,78659.4,0.22,-0.28905,0.00028,16.67062]
[1777760365717,24.75,78659.4,0.22,-0.28905,0.00028,16.67062]
[1777760368630,24.75,78655.45,0.22,-0.29016,0.00028,16.69962]
[1777760373918,24.75,78653.44,0.22,-0.29065,0.00028,16.70824]
[1777760379513,24.74,78647.84,0.22,-0.29222,0.00028,16.74913]
[1777760384548,24.74,78649.71,0.22,-0.29167,0.00028,16.73486]
[1777760387829,24.74,78653.21,0.22,-0.29067,0.00028,16.70884]
[1777760388558,24.74,78653.21,0.22,-0.29067,0.00028,16.70884]
[1777760389928,24.74,78653.49,0.22,-0.29059,0.00028,16.70664]
[1777760390044,24.74,78653.46,0.22,-0.2906,0.00028,16.70686]
[1777760395239,24.74,78653.46,0.22,-0.29059,0.00028,16.70678]
[1777760400661,24.74,78656.3,0.22,-0.28977,0.00028,16.68535]
[1777760406704,24.74,78654.84,0.22,-0.29018,0.00028,16.69608]
[1777760411738,24.74,78655.12,0.22,-0.2901,0.00028,16.69389]
[1777760416141,24.74,78655.38,0.22,-0.29003,0.00028,16.69191]
[1777760416354,24.74,78655.46,0.22,-0.29,0.00028,16.69128]
[1777760420143,24.74,78660.5,0.22,-0.28857,0.00028,16.65361]
[1777760421992,24.73,78659.63,0.22,-0.28881,0.00028,16.66004]
[1777760422604,24.73,78659.25,0.22,-0.28892,0.00028,16.66271]
[1777760426082,24.73,78654.12,0.22,-0.29036,0.00028,16.70063]
[1777760426090,24.73,78654.12,0.22,-0.29036,0.00028,16.70063]
[1777760426178,24.73,78653.86,0.22,-0.29043,0.00028,16.70244]
[1777760432891,24.73,78652.23,0.22,-0.29081,0.00028,16.70832]
[1777760437925,24.72,78651.87,0.22,-0.29089,0.00028,16.71037]
[1777760442101,24.72,78651.61,0.22,-0.29095,0.00028,16.71193]
[1777760442137,24.72,78649.02,0.22,-0.29168,0.00028,16.731]
[1777760444501,24.72,78649.02,0.22,-0.29168,0.00028,16.73095]
[1777760444576,24.72,78649.02,0.22,-0.29168,0.00028,16.73095]
[1777760444609,24.72,78649.02,0.22,-0.29168,0.00028,16.73095]
[1777760444618,24.72,78639.82,0.22,-0.29431,0.00029,16.79863]
[1777760450345,24.72,78636.15,0.22,-0.29533,0.00029,16.82466]
[1777760455453,24.71,78635.76,0.22,-0.29541,0.00029,16.8269]
[1777760461087,24.71,78636.6,0.22,-0.29513,0.00029,16.8196]
[1777760461854,24.71,78636.6,0.22,-0.29513,0.00029,16.8196]
[1777760462637,24.71,78637.19,0.22,-0.29495,0.00029,16.81512]
[1777760470485,24.7,78638.21,0.22,-0.29461,0.00029,16.8063]
[1777760476192,24.69,78640.75,0.22,-0.29384,0.00029,16.78664]
[1777760477705,24.69,78640.79,0.22,-0.29383,0.00029,16.78618]
[1777760485254,24.69,78643.1,0.22,-0.29312,0.00029,16.76796]
[1777760490225,24.69,78643.43,0.22,-0.29301,0.00029,16.76509]
[1777760490397,24.69,78643.43,0.22,-0.29301,0.00029,16.76509]
[1777760490694,24.69,78643.43,0.22,-0.29301,0.00029,16.76509]
[1777760491297,24.68,78644.8,0.22,-0.29256,0.00029,16.74919]
[1777760491869,24.68,78644.8,0.22,-0.29256,0.00029,16.74919]
[1777760492305,24.68,78643.25,0.22,-0.29299,0.00029,16.76048]
[1777760493712,24.68,78646.93,0.22,-0.29194,0.00029,16.73316]
[1777760493765,24.68,78646.93,0.22,-0.29194,0.00029,16.73316]
[1777760494317,24.68,78648.61,0.22,-0.29145,0.00029,16.72059]
[1777760498346,24.68,78654.65,0.22,-0.28972,0.00028,16.67535]
[1777760499383,24.68,78654.65,0.22,-0.28972,0.00028,16.67535]
[1777760500696,24.68,78660.45,0.22,-0.28807,0.00028,16.63174]
[1777760506402,24.68,78663.73,0.22,-0.28713,0.00028,16.60671]
[1777760511437,24.68,78663.15,0.22,-0.28728,0.00028,16.61068]
[1777760516472,24.67,78662.51,0.22,-0.28745,0.00028,16.61511]
[1777760517520,24.67,78662.51,0.22,-0.28745,0.00028,16.61511]
[1777760517727,24.67,78662.51,0.22,-0.28745,0.00028,16.61511]
[1777760517828,24.67,78661.9,0.22,-0.28761,0.00028,16.61955]
[1777760519809,24.67,78661.9,0.22,-0.28761,0.00028,16.61955]
[1777760520154,24.67,78661.9,0.22,-0.28761,0.00028,16.61955]
[1777760520520,24.67,78685.09,0.22,-0.28107,0.00028,16.44257]
[1777760521815,24.67,78685.09,0.22,-0.28106,0.00028,16.44239]
[1777760521965,24.67,78685.09,0.22,-0.28106,0.00028,16.44239]
[1777760522515,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760522866,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760523425,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760523454,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760523549,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760523576,24.67,78684.47,0.22,-0.28124,0.00028,16.44716]
[1777760523674,24.67,78678.58,0.22,-0.28289,0.00028,16.49253]
[1777760524681,24.67,78678.58,0.22,-0.28289,0.00028,16.49253]
[1777760525537,24.67,78678.58,0.22,-0.2829,0.00028,16.49264]
[1777760525929,24.67,78678.58,0.22,-0.2829,0.00028,16.49264]
[1777760526543,24.67,78677.11,0.22,-0.28331,0.00028,16.50396]
[1777760527138,24.67,78677.11,0.22,-0.28331,0.00028,16.50396]
[1777760527994,24.67,78675.87,0.22,-0.28366,0.00028,16.51338]
[1777760529388,24.67,78675.87,0.22,-0.28366,0.00028,16.51333]
[1777760529416,24.67,78675.87,0.22,-0.28366,0.00028,16.51333]
[1777760529452,24.67,78675.87,0.22,-0.28366,0.00028,16.51333]
[1777760529534,24.67,78675.87,0.22,-0.28366,0.00028,16.51333]
[1777760529624,24.67,78666.33,0.22,-0.28635,0.00028,16.58584]
[1777760530704,24.67,78659.57,0.22,-0.28826,0.00028,16.63677]
[1777760530981,24.67,78659.57,0.22,-0.28826,0.00028,16.63677]
[1777760530991,24.67,78659.57,0.22,-0.28826,0.00028,16.63677]
[1777760531578,24.67,78659.57,0.22,-0.28826,0.00028,16.63666]
[1777760532274,24.67,78659.57,0.22,-0.28826,0.00028,16.63666]
[1777760535554,24.67,78658.51,0.22,-0.28854,0.00028,16.64417]
[1777760540979,24.67,78658.95,0.22,-0.28839,0.00028,16.6402]
[1777760547537,24.66,78658.97,0.22,-0.28837,0.00028,16.63966]
[1777760551599,24.66,78659.04,0.22,-0.28834,0.00028,16.63874]
[1777760551701,24.66,78659.22,0.22,-0.28823,0.00028,16.63182]
[1777760559773,24.66,78659.51,0.22,-0.28812,0.00028,16.62875]
[1777760560284,24.66,78659.51,0.22,-0.28812,0.00028,16.62875]
[1777760560385,24.66,78658.68,0.22,-0.28836,0.00028,16.63499]
[1777760562500,24.66,78657.58,0.22,-0.28866,0.00028,16.64315]
[1777760562776,24.65,78657.58,0.22,-0.28866,0.00028,16.64292]
[1777760564635,24.65,78657.08,0.22,-0.2888,0.00028,16.64668]
[1777760564695,24.65,78654.11,0.22,-0.28964,0.00028,16.66882]
[1777760569832,24.65,78652.37,0.22,-0.29012,0.00029,16.68135]
[1777760575887,24.65,78651.93,0.22,-0.29022,0.00029,16.684]
[1777760578421,24.65,78651.53,0.22,-0.29033,0.00029,16.68689]
[1777760578522,24.65,78644.11,0.22,-0.29245,0.00029,16.74202]
[1777760583008,24.65,78641.76,0.22,-0.29311,0.00029,16.75906]
[1777760583183,24.65,78642.44,0.22,-0.29291,0.00029,16.75398]
[1777760589067,24.64,78642.83,0.22,-0.29279,0.00029,16.7508]
[1777760589101,24.64,78642.83,0.22,-0.29279,0.00029,16.7508]
[1777760589141,24.64,78643.43,0.22,-0.29261,0.00029,16.74629]
[1777760595020,24.64,78644.49,0.22,-0.2923,0.00029,16.73804]
[1777760597217,24.64,78644.63,0.22,-0.29225,0.00029,16.73695]
[1777760597292,24.64,78642.25,0.22,-0.29293,0.00029,16.7545]
[1777760604085,24.64,78643.22,0.22,-0.29264,0.00029,16.74684]
[1777760608979,24.64,78643.22,0.22,-0.29264,0.00029,16.74684]
[1777760610586,24.64,78644.04,0.22,-0.29239,0.00029,16.74046]
[1777760615683,24.64,78640.62,0.22,-0.29331,0.00029,16.76006]
[1777760621540,24.63,78640.42,0.22,-0.29335,0.00029,16.76093]
[1777760626824,24.63,78640.78,0.22,-0.29324,0.00029,16.7581]
[1777760626913,24.63,78640.91,0.22,-0.29319,0.00029,16.75689]
[1777760626971,24.63,78640.91,0.22,-0.29319,0.00029,16.75689]
[1777760629956,24.63,78639.99,0.22,-0.29344,0.00029,16.76342]
[1777760635115,24.63,78640.12,0.22,-0.29339,0.00029,16.76197]
[1777760640338,24.62,78640.85,0.22,-0.29316,0.00029,16.75597]
[1777760642097,24.62,78641.4,0.22,-0.29299,0.00029,16.7518]
[1777760642460,24.62,78630.84,0.22,-0.29603,0.00029,16.82932]
[1777760644021,24.62,78630.84,0.22,-0.29602,0.00029,16.82915]
[1777760644368,24.62,78628.89,0.22,-0.29657,0.00029,16.84319]
[1777760650212,24.62,78630.85,0.22,-0.29599,0.00029,16.82834]
[1777760655444,24.61,78631.08,0.22,-0.29589,0.00029,16.82586]
[1777760660480,24.61,78633.75,0.22,-0.29511,0.00029,16.80596]
[1777760666523,24.61,78634.44,0.22,-0.29489,0.00029,16.80042]
[1777760667274,24.61,78634.44,0.22,-0.29489,0.00029,16.80042]
[1777760667529,24.61,78635.21,0.22,-0.29467,0.00029,16.79468]
[1777760673629,24.61,78631.31,0.22,-0.29573,0.00029,16.81752]
[1777760679599,24.6,78631.39,0.22,-0.29568,0.00029,16.81631]
[1777760679708,24.6,78631.11,0.22,-0.29576,0.00029,16.81825]
[1777760682001,24.6,78631.11,0.22,-0.29575,0.00029,16.81801]
[1777760682650,24.6,78631.11,0.22,-0.29575,0.00029,16.81801]
[1777760682669,24.6,78626.0,0.22,-0.29722,0.00029,16.8552]
[1777760685655,24.6,78619.78,0.22,-0.29901,0.00029,16.89991]
[1777760688137,24.6,78614.12,0.22,-0.30063,0.00029,16.94017]
[1777760690031,24.59,78614.12,0.22,-0.30062,0.00029,16.93999]
[1777760690691,24.59,78612.77,0.22,-0.30101,0.00029,16.9495]
[1777760691871,24.59,78612.77,0.22,-0.30101,0.00029,16.9495]
[1777760691887,24.59,78611.88,0.22,-0.30126,0.00029,16.95569]
[1777760696902,24.59,78611.38,0.22,-0.30139,0.00029,16.95897]
[1777760698928,24.59,78619.79,0.22,-0.29894,0.00029,16.89824]
[1777760703946,24.59,78623.61,0.22,-0.29781,0.00029,16.86995]
[1777760708966,24.58,78623.56,0.22,-0.29781,0.00029,16.86997]
[1777760716873,24.58,78618.19,0.22,-0.29934,0.00029,16.90811]
[1777760721907,24.58,78616.09,0.22,-0.29992,0.00029,16.92259]
[1777760726942,24.57,78612.51,0.22,-0.30094,0.00029,16.94776]
[1777760731972,24.57,78611.04,0.22,-0.30135,0.00029,16.95782]
[1777760738581,24.57,78609.96,0.22,-0.30161,0.00029,16.95989]
[1777760742235,24.57,78608.47,0.22,-0.30202,0.00029,16.96985]
[1777760747248,24.56,78608.91,0.22,-0.30186,0.00029,16.96603]
[1777760750869,24.56,78609.51,0.22,-0.30168,0.00029,16.96152]
[1777760757151,24.56,78611.38,0.22,-0.30109,0.00029,16.94716]
[1777760762469,24.55,78611.68,0.22,-0.30099,0.00029,16.94458]
[1777760764001,24.55,78611.97,0.22,-0.3009,0.00029,16.94239]
[1777760764040,24.55,78611.97,0.22,-0.3009,0.00029,16.94239]
[1777760764175,24.55,78611.97,0.22,-0.3009,0.00029,16.94239]
[1777760764869,24.55,78616.47,0.22,-0.29958,0.00029,16.90976]
[1777760765488,24.55,78616.47,0.22,-0.29958,0.00029,16.90976]
[1777760765898,24.55,78616.47,0.22,-0.29958,0.00029,16.90976]
[1777760765921,24.55,78616.47,0.22,-0.29958,0.00029,16.90976]
[1777760765941,24.55,78620.33,0.22,-0.29845,0.00029,16.88164]
[1777760771247,24.55,78618.69,0.22,-0.29891,0.00029,16.89312]
[1777760777291,24.55,78617.74,0.22,-0.29917,0.00029,16.89947]
[1777760782758,24.54,78617.52,0.22,-0.29922,0.00029,16.90073]
[1777760782799,24.54,78617.52,0.22,-0.29922,0.00029,16.90073]
[1777760782836,24.54,78617.52,0.22,-0.29921,0.00029,16.90048]
[1777760786585,24.54,78616.45,0.22,-0.29951,0.00029,16.90785]
[1777760786681,24.54,78610.36,0.22,-0.30128,0.00029,16.95159]
[1777760789281,24.54,78610.43,0.22,-0.30124,0.00029,16.95075]
[1777760790656,24.54,78607.95,0.22,-0.30196,0.00029,16.96836]
[1777760790981,24.54,78607.95,0.22,-0.30196,0.00029,16.96836]
[1777760790685,24.54,78603.52,0.22,-0.30325,0.00029,16.99981]
[1777760792333,24.53,78603.45,0.22,-0.30322,0.00029,16.99481]
[1777760792722,24.53,78602.66,0.22,-0.30344,0.00029,17.00024]
[1777760794369,24.53,78602.66,0.22,-0.30344,0.00029,17.00009]
[1777760802822,24.52,78599.06,0.22,-0.30444,0.00029,17.02427]
[1777760807864,24.52,78600.18,0.22,-0.30408,0.00029,17.01574]
[1777760808979,24.52,78600.5,0.22,-0.30399,0.00029,17.01334]
[1777760809363,24.52,78600.94,0.22,-0.30385,0.00029,17.00997]
[1777760814575,24.52,78599.15,0.22,-0.30435,0.00029,17.02206]
[1777760819610,24.51,78595.39,0.22,-0.30542,0.00029,17.04798]
[1777760824645,24.51,78594.52,0.22,-0.30565,0.00029,17.05346]
[1777760827582,24.51,78594.67,0.22,-0.3056,0.00029,17.05212]
[1777760828028,24.51,78598.13,0.22,-0.30457,0.00029,17.02741]
[1777760833034,24.5,78600.68,0.22,-0.30381,0.00029,17.00898]
[1777760838743,24.47,78605.32,0.22,-0.30223,0.00029,16.97048]
[1777760844300,24.45,78607.66,0.22,-0.30141,0.00029,16.95003]
[1777760844892,24.45,78607.66,0.22,-0.30141,0.00029,16.95003]
[1777760845594,24.45,78607.66,0.22,-0.3014,0.00029,16.94994]
[1777760845676,24.45,78607.66,0.22,-0.3014,0.00029,16.94986]
[1777760850722,24.45,78610.32,0.22,-0.3006,0.00029,16.93024]
[1777760853429,24.45,78610.32,0.22,-0.30055,0.00029,16.92475]
[1777760853848,24.45,78611.13,0.22,-0.30031,0.00029,16.9188]
[1777760856843,24.45,78612.04,0.22,-0.30004,0.00029,16.91205]
[1777760856902,24.45,78612.08,0.22,-0.30002,0.00029,16.91168]
[1777760862763,24.45,78612.08,0.22,-0.30002,0.00029,16.91151]
[1777760862860,24.45,78613.2,0.22,-0.29969,0.00029,16.90339]
[1777760863670,24.45,78613.2,0.22,-0.29969,0.00029,16.90339]
[1777760863684,24.45,78613.2,0.22,-0.29969,0.00029,16.90339]
[1777760867993,24.45,78613.2,0.22,-0.29969,0.00029,16.90338]
[1777760867998,24.45,78613.2,0.22,-0.29969,0.00029,16.90338]
[1777760873677,24.45,78613.2,0.22,-0.29969,0.00029,16.90337]
[1777760873989,24.45,78615.89,0.22,-0.2989,0.00029,16.88381]
[1777760880033,24.45,78616.13,0.22,-0.29884,0.00029,16.88236]
[1777760884063,24.45,78607.58,0.22,-0.30135,0.00029,16.94452]
[1777760889095,24.45,78601.09,0.22,-0.30326,0.00029,16.99112]
[1777760894497,24.45,78599.94,0.22,-0.3036,0.00029,16.99937]
[1777760901179,24.45,78595.57,0.22,-0.30489,0.00029,17.0306]
[1777760906566,24.45,78592.75,0.22,-0.30573,0.00029,17.05066]
[1777760908775,24.45,78591.62,0.22,-0.30606,0.0003,17.05869]
[1777760908981,24.45,78591.62,0.22,-0.30606,0.0003,17.05869]
[1777760908989,24.45,78591.32,0.22,-0.30615,0.0003,17.06083]
[1777760910809,24.45,78591.32,0.22,-0.30615,0.0003,17.06086]
[1777760910845,24.45,78590.91,0.22,-0.30628,0.0003,17.06378]
[1777760912838,24.45,78590.78,0.22,-0.30627,0.0003,17.05943]
[1777760912932,24.45,78590.75,0.22,-0.30628,0.0003,17.05967]
[1777760915276,24.45,78583.26,0.22,-0.3085,0.0003,17.11229]
[1777760920755,24.45,78583.0,0.22,-0.30858,0.0003,17.1141]
[1777760922887,24.45,78580.97,0.22,-0.30918,0.0003,17.12832]
[1777760923387,24.45,78580.19,0.22,-0.30941,0.0003,17.1338]
[1777760929377,24.46,78579.66,0.22,-0.30959,0.0003,17.13793]
[1777760932628,24.46,78579.59,0.22,-0.30962,0.0003,17.13855]
[1777760935246,24.46,78579.52,0.22,-0.30965,0.0003,17.13927]
[1777760940453,24.46,78579.4,0.22,-0.3097,0.0003,17.14057]
[1777760943148,24.46,78579.05,0.22,-0.30981,0.0003,17.14307]
[1777760943069,24.46,78587.8,0.22,-0.30722,0.0003,17.08208]
[1777760945028,24.47,78587.23,0.22,-0.30744,0.0003,17.08738]
[1777760951530,24.48,78588.85,0.22,-0.307,0.0003,17.07701]
[1777760959498,24.48,78589.34,0.22,-0.30689,0.0003,17.07433]
[1777760966635,24.49,78589.03,0.22,-0.30705,0.0003,17.07815]
[1777760971670,24.49,78588.29,0.22,-0.30726,0.0003,17.0788]
[1777760976622,24.5,78588.16,0.22,-0.30732,0.0003,17.0803]
[1777760976863,24.5,78588.16,0.22,-0.30732,0.0003,17.0803]
[1777760977657,24.5,78591.13,0.22,-0.30645,0.00029,17.05959]
[1777760977818,24.5,78591.13,0.22,-0.30645,0.00029,17.05959]
[1777760982892,24.5,78590.81,0.22,-0.30655,0.00029,17.06201]
[1777760991810,24.5,78591.59,0.22,-0.30634,0.00029,17.05704]
[1777760992816,24.5,78591.59,0.22,-0.30634,0.00029,17.05704]
[1777761003896,24.5,78591.1,0.22,-0.30651,0.00029,17.06104]
[1777761009255,24.51,78590.13,0.22,-0.3068,0.00029,17.06803]
[1777761018704,24.51,78590.07,0.22,-0.30683,0.00029,17.06875]
[1777761019001,24.51,78590.07,0.22,-0.30684,0.00029,17.06893]
[1777761025047,24.51,78589.68,0.22,-0.30696,0.00029,17.07194]
[1777761030080,24.51,78588.17,0.22,-0.30742,0.0003,17.08274]
[1777761036915,24.51,78588.4,0.22,-0.30732,0.0003,17.07604]
[1777761036997,24.51,78588.4,0.22,-0.30732,0.0003,17.07604]
[1777761037128,24.51,78588.4,0.22,-0.30732,0.0003,17.07613]
[1777761042164,24.51,78588.18,0.22,-0.30739,0.0003,17.07789]
[1777761048207,24.52,78587.96,0.22,-0.30747,0.0003,17.07971]
[1777761053241,24.52,78588.1,0.22,-0.30744,0.0003,17.079]
[1777761057136,24.52,78588.17,0.22,-0.30742,0.0003,17.07864]
[1777761057188,24.52,78588.17,0.22,-0.30742,0.0003,17.07864]
[1777761057215,24.52,78588.17,0.22,-0.30742,0.0003,17.07864]
[1777761057269,24.52,78588.06,0.22,-0.30746,0.0003,17.07941]
[1777761058613,24.52,78591.26,0.22,-0.30652,0.00029,17.05708]
[1777761059284,24.52,78594.66,0.22,-0.30552,0.00029,17.03323]
[1777761064652,24.52,78598.93,0.22,-0.30428,0.00029,17.00345]
[1777761067464,24.52,78598.93,0.22,-0.30428,0.00029,17.00345]
[1777761067490,24.52,78598.93,0.22,-0.30429,0.00029,17.0037]
[1777761068938,24.52,78598.93,0.22,-0.30429,0.00029,17.0037]
[1777761069031,24.52,78601.52,0.22,-0.30353,0.00029,16.98539]
[1777761074694,24.53,78602.95,0.22,-0.30313,0.00029,16.97564]
[1777761074722,24.53,78602.76,0.22,-0.30319,0.00029,16.97707]
[1777761075543,24.53,78602.76,0.22,-0.30319,0.00029,16.97707]
[1777761075695,24.53,78602.76,0.22,-0.30319,0.00029,16.97715]
[1777761081437,24.53,78605.1,0.22,-0.30253,0.00029,16.96094]
[1777761086472,24.53,78604.95,0.22,-0.30259,0.00029,16.96237]
[1777761090469,24.53,78606.57,0.22,-0.30212,0.00029,16.95101]
[1777761090522,24.53,78611.23,0.22,-0.30076,0.00029,16.91763]
[1777761091832,24.53,78611.23,0.22,-0.30076,0.00029,16.91763]
[1777761091927,24.53,78611.32,0.22,-0.30069,0.00029,16.91173]
[1777761097550,24.54,78616.16,0.22,-0.2993,0.00029,16.87731]
[1777761102593,24.54,78616.72,0.22,-0.29916,0.00029,16.87368]
[1777761103623,24.54,78616.72,0.22,-0.29916,0.00029,16.87368]
[1777761103718,24.54,78619.42,0.22,-0.29837,0.00029,16.85419]
[1777761104890,24.54,78619.42,0.22,-0.29837,0.00029,16.85419]
[1777761106138,24.54,78619.62,0.22,-0.29832,0.00029,16.85283]
[1777761106147,24.54,78619.62,0.22,-0.29832,0.00029,16.85283]
[1777761106232,24.54,78619.7,0.22,-0.2983,0.00029,16.85235]
[1777761107981,24.54,78619.7,0.22,-0.2983,0.00029,16.85235]
[1777761108049,24.54,78619.7,0.22,-0.29831,0.00029,16.85254]
[1777761108669,24.54,78619.7,0.22,-0.29831,0.00029,16.85254]
[1777761109092,24.54,78620.82,0.22,-0.29798,0.00029,16.84449]
[1777761110463,24.54,78620.94,0.22,-0.29796,0.00029,16.84381]
[1777761116416,24.55,78624.33,0.22,-0.29699,0.00029,16.81952]
[1777761117080,24.55,78624.33,0.22,-0.29699,0.00029,16.81952]
[1777761118717,24.55,78624.8,0.22,-0.29686,0.00029,16.81619]
[1777761118750,24.55,78625.44,0.22,-0.29667,0.00029,16.81155]
[1777761119634,24.55,78625.44,0.22,-0.29667,0.00029,16.81155]
[1777761120293,24.55,78625.46,0.22,-0.29667,0.00029,16.81144]
[1777761120677,24.55,78625.46,0.22,-0.29667,0.00029,16.81144]
[1777761122730,24.55,78634.49,0.22,-0.29406,0.00029,16.7452]
[1777761127750,24.55,78638.43,0.22,-0.29294,0.00029,16.71635]
[1777761127811,24.55,78638.43,0.22,-0.29294,0.00029,16.71635]
[1777761128347,24.55,78638.43,0.22,-0.29294,0.00029,16.71635]
[1777761128548,24.55,78639.89,0.22,-0.29252,0.00029,16.70559]
[1777761128978,24.55,78640.51,0.22,-0.29234,0.00029,16.70109]
[1777761134848,24.55,78644.65,0.22,-0.29117,0.00029,16.67076]
[1777761137842,24.55,78645.05,0.22,-0.29107,0.00029,16.66815]
[1777761141473,24.56,78646.33,0.22,-0.29073,0.00029,16.65914]
[1777761142899,24.56,78653.93,0.22,-0.28856,0.00029,16.60238]
[1777761143824,24.56,78653.93,0.22,-0.28856,0.00029,16.60238]
[1777761144785,24.56,78653.93,0.22,-0.28857,0.00029,16.60258]
[1777761145212,24.56,78654.73,0.22,-0.28834,0.00029,16.59666]
[1777761150926,24.56,78656.02,0.22,-0.288,0.00029,16.58772]
[1777761155960,24.57,78660.49,0.22,-0.28672,0.00029,16.5494]
[1777761158536,24.57,78660.31,0.22,-0.28678,0.00029,16.55119]
[1777761158557,24.57,78660.31,0.22,-0.28678,0.00029,16.55119]
[1777761158982,24.57,78660.28,0.22,-0.2868,0.00029,16.55163]
[1777761159852,24.57,78660.28,0.22,-0.2868,0.00029,16.55163]
[1777761159910,24.57,78660.28,0.22,-0.2868,0.00029,16.55163]
[1777761159921,24.57,78660.28,0.22,-0.2868,0.00029,16.55163]
[1777761159924,24.57,78660.28,0.22,-0.2868,0.00029,16.55163]
[1777761159990,24.57,78667.45,0.22,-0.28476,0.00028,16.49718]
[1777761163381,24.58,78661.09,0.22,-0.2866,0.00028,16.54628]
[1777761167373,24.58,78669.03,0.22,-0.28435,0.00028,16.48618]
[1777761168900,24.58,78669.03,0.22,-0.28436,0.00028,16.48635]
[1777761169054,24.58,78669.71,0.22,-0.28417,0.00028,16.48133]
[1777761174090,24.58,78668.36,0.22,-0.28459,0.00028,16.49252]
[1777761179127,24.59,78666.93,0.22,-0.28503,0.00028,16.50433]
[1777761184164,24.59,78666.11,0.22,-0.28529,0.00028,16.51144]
[1777761189199,24.6,78666.28,0.22,-0.28527,0.00028,16.51096]
[1777761192488,24.6,78666.19,0.22,-0.2853,0.00028,16.5118]
[1777761192513,24.6,78666.19,0.22,-0.2853,0.00028,16.5118]
[1777761192616,24.6,78666.19,0.22,-0.2853,0.00028,16.5118]
[1777761193228,24.6,78666.19,0.22,-0.28532,0.00028,16.51227]
[1777761194238,24.6,78672.33,0.22,-0.28358,0.00028,16.46543]
[1777761194466,24.6,78672.33,0.22,-0.28358,0.00028,16.46543]
[1777761194733,24.6,78672.33,0.22,-0.28358,0.00028,16.46543]
[1777761195378,24.6,78682.53,0.22,-0.28071,0.00028,16.38695]
[1777761195708,24.6,78682.53,0.22,-0.28071,0.00028,16.38695]
[1777761196135,24.6,78682.53,0.22,-0.28071,0.00028,16.38695]
[1777761196250,24.6,78682.53,0.22,-0.28071,0.00028,16.38713]
[1777761197598,24.6,78682.53,0.22,-0.28071,0.00028,16.38713]
[1777761198263,24.61,78685.63,0.22,-0.27994,0.00028,16.36579]
[1777761203297,24.63,78686.1,0.22,-0.27996,0.00028,16.36647]
[1777761207094,24.63,78689.8,0.22,-0.27893,0.00028,16.33815]
[1777761207326,24.63,78690.9,0.22,-0.27863,0.00028,16.32973]
[1777761212362,24.65,78690.33,0.22,-0.27882,0.00028,16.33101]
[1777761217396,24.65,78692.25,0.22,-0.27831,0.00028,16.31683]
[1777761224445,24.65,78693.89,0.22,-0.2779,0.00028,16.30532]
[1777761229480,24.66,78697.74,0.22,-0.27685,0.00028,16.27605]
[1777761234514,24.66,78697.6,0.22,-0.27692,0.00028,16.27804]
[1777761235885,24.66,78697.6,0.22,-0.27692,0.00028,16.27804]
[1777761235998,24.66,78696.57,0.22,-0.27721,0.00028,16.28628]
[1777761237567,24.66,78696.57,0.22,-0.27721,0.00028,16.28628]
[1777761238325,24.66,78696.57,0.22,-0.27721,0.00028,16.28628]
[1777761241785,24.67,78697.44,0.22,-0.277,0.00028,16.28031]
[1777761241863,24.67,78697.7,0.22,-0.27693,0.00028,16.27844]
[1777761246725,24.67,78697.7,0.22,-0.27696,0.00028,16.27913]
[1777761246826,24.67,78697.7,0.22,-0.27696,0.00028,16.2793]
[1777761247539,24.67,78697.7,0.22,-0.27696,0.00028,16.2793]
[1777761248463,24.67,78697.7,0.22,-0.27697,0.00028,16.27964]
[1777761251352,24.67,78685.9,0.22,-0.28029,0.00028,16.37177]
[1777761253989,24.67,78685.18,0.22,-0.2805,0.00028,16.37751]
[1777761254005,24.67,78685.18,0.22,-0.2805,0.00028,16.37751]
[1777761254008,24.67,78685.18,0.22,-0.2805,0.00028,16.37751]
[1777761254487,24.68,78682.14,0.22,-0.28136,0.00028,16.40132]
[1777761258775,24.68,78676.19,0.22,-0.28306,0.00028,16.44773]
[1777761264724,24.68,78674.07,0.22,-0.2837,0.00028,16.4649]
[1777761269762,24.69,78672.84,0.22,-0.28406,0.00028,16.4748]
[1777761274798,24.69,78672.79,0.22,-0.28405,0.00028,16.4703]
[1777761279832,24.69,78671.3,0.22,-0.28449,0.00028,16.4822]
[1777761284923,24.69,78670.85,0.22,-0.28463,0.00028,16.48605]
[1777761284972,24.69,78670.32,0.22,-0.28479,0.00028,16.49019]
[1777761286359,24.69,78670.32,0.22,-0.28479,0.00028,16.49019]
[1777761286404,24.69,78670.05,0.22,-0.28487,0.00028,16.49235]
[1777761291916,24.7,78670.16,0.22,-0.28486,0.00028,16.49216]
[1777761297444,24.7,78672.39,0.22,-0.28425,0.00028,16.47568]
[1777761297492,24.7,78672.27,0.22,-0.28429,0.00028,16.47683]
[1777761299378,24.7,78677.53,0.22,-0.2828,0.00028,16.43666]
[1777761299514,24.7,78680.54,0.22,-0.28197,0.00028,16.41381]
[1777761300035,24.7,78680.54,0.22,-0.28197,0.00028,16.41381]
[1777761300224,24.7,78681.14,0.22,-0.2818,0.00028,16.4092]
[1777761303149,24.7,78687.08,0.22,-0.28014,0.00028,16.36364]
[1777761304033,24.7,78687.08,0.22,-0.28014,0.00028,16.36364]
[1777761305448,24.7,78687.36,0.22,-0.28006,0.00028,16.36157]
[1777761305501,24.7,78687.72,0.22,-0.27997,0.00028,16.35896]
[1777761309379,24.71,78688.26,0.22,-0.27982,0.00028,16.35496]
[1777761309480,24.71,78688.26,0.22,-0.27982,0.00028,16.35505]
[1777761312806,24.71,78689.24,0.22,-0.27956,0.00028,16.34772]
[1777761313064,24.71,78689.57,0.22,-0.27947,0.00028,16.34525]
[1777761318099,24.71,78697.0,0.22,-0.27741,0.00028,16.28797]
[1777761323134,24.71,78701.39,0.22,-0.27621,0.00028,16.25438]
[1777761325327,24.71,78702.23,0.22,-0.27598,0.00028,16.24797]
[1777761325692,24.71,78705.51,0.22,-0.27508,0.00028,16.22241]
[1777761326483,24.72,78708.18,0.22,-0.27434,0.00028,16.20158]
[1777761328774,24.72,78709.76,0.22,-0.27392,0.00028,16.18955]
[1777761329087,24.72,78709.76,0.22,-0.27392,0.00028,16.18955]
[1777761330641,24.72,78712.93,0.22,-0.27306,0.00028,16.16496]
[1777761331050,24.72,78712.93,0.22,-0.27306,0.00028,16.16496]
[1777761332447,24.72,78712.93,0.22,-0.27301,0.00028,16.15963]
[1777761332548,24.72,78717.68,0.22,-0.27171,0.00028,16.12209]
[1777761333600,24.73,78717.55,0.22,-0.2718,0.00028,16.12483]
[1777761339247,24.73,78717.84,0.22,-0.27175,0.00028,16.12338]
[1777761344283,24.73,78718.78,0.22,-0.27151,0.00028,16.11661]
[1777761349317,24.74,78721.51,0.22,-0.27079,0.00028,16.09562]
[1777761350387,24.74,78721.51,0.22,-0.27079,0.00028,16.09562]
[1777761350485,24.74,78722.08,0.22,-0.27063,0.00028,16.09124]
[1777761351029,24.74,78722.08,0.22,-0.27063,0.00028,16.09124]
[1777761351331,24.74,78722.08,0.22,-0.27064,0.00028,16.09142]
[1777761356422,24.74,78718.25,0.22,-0.27172,0.00028,16.12252]
[1777761357522,24.74,78718.17,0.22,-0.27174,0.00028,16.1233]
[1777761357623,24.74,78718.3,0.22,-0.27172,0.00028,16.12256]
[1777761359033,24.74,78718.37,0.22,-0.2717,0.00028,16.12201]
[1777761359390,24.74,78718.37,0.22,-0.2717,0.00028,16.12201]
[1777761364426,24.75,78718.34,0.22,-0.27173,0.00028,16.12301]
[1777761369460,24.75,78722.28,0.22,-0.27068,0.00028,16.09252]
[1777761373078,24.75,78722.83,0.22,-0.27054,0.00028,16.0887]
[1777761373488,24.75,78723.81,0.22,-0.27028,0.00027,16.08108]
[1777761374152,24.75,78723.81,0.22,-0.27028,0.00027,16.08108]
[1777761374653,24.75,78723.81,0.22,-0.27028,0.00027,16.08108]
[1777761375502,24.75,78726.67,0.22,-0.26951,0.00027,16.05865]
[1777761379077,24.77,78725.7,0.22,-0.26988,0.00027,16.06943]
[1777761379533,24.77,78725.5,0.22,-0.26993,0.00027,16.07103]
[1777761379863,24.77,78725.5,0.22,-0.26993,0.00027,16.07103]
[1777761380541,24.77,78718.85,0.22,-0.27177,0.00028,16.12436]
[1777761386032,24.77,78717.83,0.22,-0.27208,0.00028,16.13308]
[1777761387082,24.77,78717.44,0.22,-0.2722,0.00028,16.13648]
[1777761387685,24.77,78717.44,0.22,-0.2722,0.00028,16.13648]
[1777761387597,24.77,78714.41,0.22,-0.27303,0.00028,16.16044]
[1777761388676,24.77,78714.41,0.22,-0.27303,0.00028,16.16044]
[1777761388678,24.77,78712.94,0.22,-0.27345,0.00028,16.17234]
[1777761390611,24.78,78700.06,0.22,-0.27702,0.00028,16.27343]
[1777761390926,24.78,78700.06,0.22,-0.27702,0.00028,16.27343]
[1777761391172,24.78,78700.06,0.22,-0.27702,0.00028,16.27343]
[1777761391618,24.78,78699.7,0.22,-0.27708,0.00028,16.27107]
[1777761392197,24.78,78699.7,0.22,-0.27708,0.00028,16.27107]
[1777761394012,24.78,78700.11,0.22,-0.27698,0.00028,16.26802]
[1777761394069,24.78,78700.11,0.22,-0.27698,0.00028,16.26816]
[1777761395893,24.78,78700.11,0.22,-0.27699,0.00028,16.26845]
[1777761395961,24.78,78700.6,0.22,-0.27685,0.00028,16.26463]
[1777761397636,24.78,78700.6,0.22,-0.27685,0.00028,16.26463]
[1777761397659,24.78,78700.6,0.22,-0.27686,0.00028,16.26491]
[1777761398248,24.78,78700.6,0.22,-0.27686,0.00028,16.26491]
[1777761398666,24.78,78700.87,0.22,-0.27679,0.00028,16.26294]
[1777761399678,24.78,78700.87,0.22,-0.27679,0.00028,16.26294]
[1777761400681,24.78,78702.61,0.22,-0.27632,0.00028,16.24963]
[1777761402647,24.78,78702.64,0.22,-0.27632,0.00028,16.24953]
[1777761402695,24.78,78703.13,0.22,-0.27618,0.00028,16.24584]
[1777761408343,24.79,78703.85,0.22,-0.276,0.00028,16.24074]
[1777761408444,24.79,78704.17,0.22,-0.27592,0.00028,16.23837]
[1777761413521,24.79,78701.54,0.22,-0.27666,0.00028,16.25932]
[1777761418815,24.79,78702.59,0.22,-0.2764,0.00028,16.25193]
[1777761424065,24.79,78703.76,0.22,-0.2761,0.00028,16.24344]
[1777761431907,24.8,78706.89,0.22,-0.27527,0.00028,16.22029]
[1777761437258,24.8,78706.44,0.22,-0.27543,0.00028,16.22464]
[1777761440337,24.81,78707.23,0.22,-0.27522,0.00028,16.21878]
[1777761440438,24.81,78706.64,0.22,-0.27539,0.00028,16.22355]
[1777761443185,24.81,78706.78,0.22,-0.27536,0.00028,16.22277]
[1777761443226,24.81,78700.24,0.22,-0.27718,0.00028,16.27394]
[1777761446379,24.81,78700.24,0.22,-0.27718,0.00028,16.27405]
[1777761446382,24.81,78701.42,0.22,-0.27686,0.00028,16.26507]
[1777761452046,24.81,78703.04,0.22,-0.27639,0.00028,16.24761]
[1777761457398,24.82,78704.82,0.22,-0.27591,0.00028,16.23431]
[1777761458067,24.82,78704.82,0.22,-0.27591,0.00028,16.23431]
[1777761458498,24.82,78710.77,0.22,-0.27427,0.00028,16.18785]
[1777761464365,24.82,78711.68,0.22,-0.27405,0.00028,16.18151]
[1777761467004,24.82,78711.89,0.22,-0.27399,0.00028,16.18003]
[1777761467529,24.82,78711.0,0.22,-0.27426,0.00028,16.18753]
[1777761473601,24.82,78711.39,0.22,-0.27417,0.00028,16.18511]
[1777761476455,24.83,78711.32,0.22,-0.27421,0.00028,16.18626]
[1777761476473,24.83,78710.22,0.22,-0.27452,0.00028,16.19504]
[1777761476927,24.83,78710.22,0.22,-0.27452,0.00028,16.19504]
[1777761477538,24.83,78704.63,0.22,-0.27608,0.00028,16.23903]
[1777761478063,24.83,78704.63,0.22,-0.27608,0.00028,16.23903]
[1777761478228,24.83,78704.63,0.22,-0.27608,0.00028,16.23903]
[1777761478943,24.83,78704.63,0.22,-0.27608,0.00028,16.23903]
[1777761479571,24.83,78704.08,0.22,-0.27623,0.00028,16.24341]
[1777761485278,24.83,78705.13,0.22,-0.27596,0.00028,16.23575]
[1777761490576,24.83,78705.58,0.22,-0.27584,0.00028,16.23243]
[1777761496601,24.84,78705.37,0.22,-0.27592,0.00028,16.23473]
[1777761503773,24.84,78702.82,0.22,-0.27664,0.00028,16.25488]
[1777761507241,24.84,78698.11,0.22,-0.27798,0.00028,16.29235]
[1777761508013,24.84,78695.23,0.22,-0.27878,0.00028,16.31472]
[1777761513678,24.84,78692.0,0.22,-0.27965,0.00028,16.33446]
[1777761513755,24.84,78691.09,0.22,-0.27991,0.00028,16.34167]
[1777761513906,24.84,78691.09,0.22,-0.27991,0.00028,16.34167]
[1777761513924,24.84,78691.09,0.22,-0.27991,0.00028,16.34167]
[1777761514480,24.84,78690.5,0.22,-0.28007,0.00028,16.3462]
[1777761515486,24.84,78677.26,0.22,-0.28378,0.00028,16.44732]
[1777761516947,24.84,78675.51,0.22,-0.28428,0.00028,16.4607]
[1777761518687,24.84,78674.88,0.22,-0.28445,0.00028,16.46553]
[1777761518748,24.84,78672.5,0.22,-0.28513,0.00028,16.48357]
[1777761524550,24.85,78666.59,0.22,-0.2868,0.00028,16.52825]
[1777761524906,24.85,78666.59,0.22,-0.2868,0.00028,16.52825]
[1777761531226,24.85,78661.43,0.22,-0.28826,0.00028,16.56688]
[1777761531601,24.85,78660.15,0.22,-0.28862,0.00028,16.57642]
[1777761535783,24.85,78657.79,0.22,-0.28929,0.00028,16.59395]
[1777761536119,24.85,78656.62,0.22,-0.28962,0.00028,16.60262]
[1777761536926,24.85,78655.34,0.22,-0.28998,0.00028,16.61212]
[1777761537594,24.85,78655.34,0.22,-0.28998,0.00028,16.61212]
[1777761540868,24.85,78651.84,0.22,-0.29097,0.00028,16.63788]
[1777761541027,24.85,78651.84,0.22,-0.29097,0.00028,16.63788]
[1777761541825,24.84,78649.64,0.22,-0.2916,0.00028,16.65401]
[1777761543350,24.84,78649.64,0.22,-0.29159,0.00028,16.65396]
[1777761543402,24.84,78649.59,0.22,-0.29161,0.00028,16.65426]
[1777761548718,24.84,78650.42,0.22,-0.29136,0.00028,16.6479]
[1777761550437,24.84,78649.29,0.22,-0.29168,0.00028,16.65611]
[1777761550915,24.84,78648.6,0.22,-0.29187,0.00028,16.66119]
[1777761551622,24.84,78648.6,0.22,-0.29187,0.00028,16.66119]
[1777761551740,24.84,78648.63,0.22,-0.29186,0.00028,16.66091]
[1777761552751,24.84,78640.82,0.22,-0.29409,0.00029,16.71803]
[1777761557781,24.84,78643.71,0.22,-0.29325,0.00029,16.6966]
[1777761563243,24.84,78643.41,0.22,-0.29333,0.00029,16.69866]
[1777761563287,24.84,78643.41,0.22,-0.29333,0.00029,16.69866]
[1777761563829,24.84,78648.26,0.22,-0.29193,0.00028,16.66275]
[1777761564583,24.84,78648.26,0.22,-0.29193,0.00028,16.66275]
[1777761564685,24.84,78648.26,0.22,-0.29193,0.00028,16.66275]
[1777761564831,24.84,78648.26,0.22,-0.29193,0.00028,16.66264]
[1777761565876,24.84,78651.6,0.22,-0.29098,0.00028,16.63801]
[1777761566844,24.84,78651.6,0.22,-0.29098,0.00028,16.63789]
[1777761571880,24.84,78652.81,0.22,-0.29058,0.00028,16.62337]
[1777761576864,24.83,78652.42,0.22,-0.29069,0.00028,16.62615]
[1777761577609,24.83,78652.19,0.22,-0.29075,0.00028,16.62782]
[1777761579028,24.83,78652.04,0.22,-0.29079,0.00028,16.62886]
[1777761579043,24.83,78652.04,0.22,-0.29079,0.00028,16.62883]
[1777761584971,24.83,78651.38,0.22,-0.29097,0.00028,16.63351]
[1777761590607,24.83,78650.16,0.22,-0.29131,0.00028,16.6424]
[1777761593333,24.83,78648.25,0.22,-0.29185,0.00028,16.6563]
[1777761593344,24.83,78648.25,0.22,-0.29185,0.00028,16.6563]
[1777761593435,24.83,78648.25,0.22,-0.29185,0.00028,16.6563]
[1777761594691,24.83,78641.6,0.22,-0.29374,0.00029,16.705]
[1777761600417,24.83,78637.67,0.22,-0.29485,0.00029,16.7333]
[1777761600843,24.83,78636.61,0.22,-0.29515,0.00029,16.74076]
[1777761601771,24.83,78636.61,0.22,-0.29515,0.00029,16.74076]
[1777761601872,24.83,78646.81,0.22,-0.29222,0.00029,16.66596]
[1777761602470,24.83,78646.81,0.22,-0.29222,0.00029,16.66596]
[1777761602705,24.83,78650.01,0.22,-0.29131,0.00028,16.64239]
[1777761608850,24.83,78653.5,0.22,-0.29031,0.00028,16.61644]
[1777761615182,24.83,78652.22,0.22,-0.29067,0.00028,16.62575]
[1777761621225,24.82,78652.03,0.22,-0.29072,0.00028,16.62704]
[1777761623777,24.82,78653.54,0.22,-0.29029,0.00028,16.61584]
[1777761623801,24.82,78653.18,0.22,-0.29039,0.00028,16.6185]
[1777761625907,24.82,78658.98,0.22,-0.28875,0.00028,16.57544]
[1777761625991,24.82,78658.98,0.22,-0.28875,0.00028,16.57544]
[1777761626383,24.82,78658.98,0.22,-0.28875,0.00028,16.57544]
[1777761626470,24.82,78660.85,0.22,-0.28822,0.00028,16.56149]
[1777761626972,24.82,78660.85,0.22,-0.28822,0.00028,16.56149]
[1777761627657,24.82,78662.94,0.22,-0.28763,0.00028,16.54586]
[1777761628467,24.82,78662.94,0.22,-0.28763,0.00028,16.54586]
[1777761628569,24.83,78664.59,0.22,-0.28716,0.00028,16.5336]
[1777761631359,24.83,78668.21,0.22,-0.28615,0.00028,16.50657]
[1777761637341,24.83,78672.55,0.22,-0.28488,0.00028,16.46855]
[1777761638428,24.83,78672.55,0.22,-0.28488,0.00028,16.46855]
[1777761643431,24.83,78669.04,0.22,-0.28587,0.00028,16.49493]
[1777761648549,24.82,78669.73,0.22,-0.28566,0.00028,16.48945]
[1777761651107,24.82,78669.99,0.22,-0.28559,0.00028,16.48743]
[1777761651740,24.82,78670.14,0.22,-0.28554,0.00028,16.48611]
[1777761658805,24.82,78670.52,0.22,-0.28541,0.00028,16.48269]
[1777761664532,24.82,78670.28,0.22,-0.28546,0.00028,16.48393]
[1777761670575,24.81,78670.73,0.22,-0.28531,0.00028,16.47987]
[1777761673136,24.81,78670.04,0.22,-0.2855,0.00028,16.48506]
[1777761673597,24.81,78670.04,0.22,-0.28549,0.00028,16.48483]
[1777761678973,24.81,78668.56,0.22,-0.2859,0.00028,16.49585]
[1777761684675,24.81,78667.08,0.22,-0.2863,0.00028,16.50633]
[1777761687128,24.81,78667.08,0.22,-0.2863,0.00028,16.50633]
[1777761687231,24.81,78665.58,0.22,-0.28671,0.00028,16.51728]
[1777761694744,24.81,78665.58,0.22,-0.28665,0.00028,16.51157]
[1777761698919,24.81,78661.86,0.22,-0.2877,0.00028,16.53944]
[1777761698939,24.81,78661.86,0.22,-0.2877,0.00028,16.53944]
[1777761698956,24.81,78661.86,0.22,-0.2877,0.00028,16.53944]
[1777761698967,24.81,78655.54,0.22,-0.2895,0.00028,16.5866]
[1777761699063,24.81,78655.54,0.22,-0.2895,0.00028,16.5866]
[1777761699780,24.81,78655.34,0.22,-0.28955,0.00028,16.58811]
[1777761700100,24.81,78655.34,0.22,-0.28955,0.00028,16.58811]
[1777761700113,24.81,78655.34,0.22,-0.28955,0.00028,16.58811]
[1777761700788,24.81,78635.52,0.22,-0.29522,0.00029,16.73409]
[1777761701682,24.81,78635.52,0.22,-0.29522,0.00029,16.73409]
[1777761701793,24.81,78630.92,0.22,-0.29654,0.00029,16.76738]
[1777761703116,24.81,78633.4,0.22,-0.29583,0.00029,16.74941]
[1777761703811,24.81,78633.4,0.22,-0.29582,0.00029,16.74929]
[1777761709442,24.8,78636.31,0.22,-0.29498,0.00029,16.7278]
[1777761710432,24.8,78636.77,0.22,-0.29484,0.00029,16.72425]
[1777761711855,24.8,78637.64,0.22,-0.29458,0.00029,16.7178]
[1777761711951,24.8,78637.5,0.22,-0.29461,0.00029,16.71863]
[1777761713914,24.8,78637.5,0.22,-0.29461,0.00029,16.71863]
[1777761713945,24.8,78638.81,0.22,-0.29423,0.00029,16.70888]
[1777761719919,24.8,78639.78,0.22,-0.29394,0.00029,16.70131]
[1777761724647,24.8,78637.24,0.22,-0.29465,0.00029,16.71949]
[1777761730035,24.8,78637.21,0.22,-0.29465,0.00029,16.71947]
[1777761732215,24.79,78637.12,0.22,-0.29467,0.00029,16.72004]
[1777761732225,24.79,78637.12,0.22,-0.29467,0.00029,16.72004]
[1777761737880,24.79,78638.69,0.22,-0.29421,0.00029,16.70831]
[1777761737960,24.79,78638.43,0.22,-0.29429,0.00029,16.71019]
[1777761738540,24.79,78638.43,0.22,-0.29429,0.00029,16.71019]
[1777761739142,24.79,78639.22,0.22,-0.29406,0.00029,16.70437]
[1777761741004,24.79,78639.22,0.22,-0.29406,0.00029,16.70437]
[1777761741112,24.79,78639.43,0.22,-0.294,0.00029,16.70281]
[1777761745623,24.79,78643.2,0.22,-0.29291,0.00029,16.67514]
[1777761745694,24.79,78644.35,0.22,-0.29259,0.00029,16.66668]
[1777761751403,24.79,78645.48,0.22,-0.29226,0.00029,16.65838]
[1777761751481,24.79,78645.48,0.22,-0.29222,0.00029,16.65297]
[1777761752274,24.79,78645.48,0.22,-0.29222,0.00029,16.65297]
[1777761752306,24.79,78645.44,0.22,-0.29223,0.00029,16.65324]
[1777761756945,24.79,78645.44,0.22,-0.29222,0.00029,16.65318]
[1777761757019,24.79,78646.2,0.22,-0.29201,0.00029,16.64755]
[1777761762261,24.79,78645.25,0.22,-0.29228,0.00029,16.6546]
[1777761767097,24.79,78639.19,0.22,-0.29403,0.00029,16.69935]
[1777761776359,24.79,78639.3,0.22,-0.294,0.00029,16.69876]
[1777761781394,24.8,78640.89,0.22,-0.29355,0.00029,16.68723]
[1777761787950,24.8,78642.44,0.22,-0.29311,0.00029,16.67595]
[1777761788033,24.8,78643.48,0.22,-0.29281,0.00029,16.66833]
[1777761793478,24.8,78643.81,0.22,-0.29271,0.00029,16.66578]
[1777761795348,24.8,78643.83,0.22,-0.29271,0.00029,16.6656]
[1777761795354,24.8,78643.83,0.22,-0.29271,0.00029,16.6656]
[1777761798427,24.79,78641.21,0.22,-0.29345,0.00029,16.68473]
[1777761798495,24.79,78641.02,0.22,-0.29351,0.00029,16.68608]
[1777761803550,24.79,78641.27,0.22,-0.29343,0.00029,16.6842]
[1777761805025,24.79,78641.27,0.22,-0.29343,0.00029,16.6842]
[1777761805051,24.79,78641.5,0.22,-0.29337,0.00029,16.68251]
[1777761811088,24.79,78642.03,0.22,-0.29321,0.00029,16.67839]
[1777761812622,24.79,78642.07,0.22,-0.29314,0.00029,16.6726]
[1777761812995,24.79,78645.46,0.22,-0.29217,0.00029,16.64757]
[1777761813952,24.79,78645.46,0.22,-0.29217,0.00029,16.64757]
[1777761814053,24.79,78645.39,0.22,-0.29219,0.00029,16.64805]
[1777761815899,24.79,78645.39,0.22,-0.29219,0.00029,16.64805]
[1777761816133,24.79,78645.39,0.22,-0.29219,0.00029,16.64805]
[1777761816794,24.79,78645.36,0.22,-0.2922,0.00029,16.64823]
[1777761822468,24.79,78645.79,0.22,-0.29206,0.00029,16.6448]
[1777761824435,24.79,78643.41,0.22,-0.29274,0.00029,16.66226]
[1777761824732,24.79,78640.87,0.22,-0.29346,0.00029,16.68078]
[1777761826337,24.79,78642.41,0.22,-0.29302,0.00029,16.66948]
[1777761826709,24.79,78642.41,0.22,-0.29302,0.00029,16.66944]
[1777761831735,24.79,78645.79,0.22,-0.29206,0.00029,16.64458]
[1777761836761,24.79,78646.62,0.22,-0.29181,0.00029,16.63833]
[1777761841772,24.79,78645.11,0.22,-0.29224,0.00029,16.64932]
[1777761846782,24.79,78645.31,0.22,-0.29218,0.00029,16.64768]
[1777761851807,24.79,78643.86,0.22,-0.29259,0.00029,16.65826]
[1777761856826,24.79,78643.86,0.22,-0.29258,0.00029,16.65815]
[1777761861826,24.79,78644.0,0.22,-0.29254,0.00029,16.65702]
[1777761866845,24.78,78643.39,0.22,-0.29271,0.00029,16.66142]
[1777761873370,24.78,78643.55,0.22,-0.29261,0.00029,16.65466]
[1777761876899,24.78,78642.75,0.22,-0.29284,0.00029,16.66049]
[1777761881914,24.78,78643.2,0.22,-0.2927,0.00029,16.65694]
[1777761886938,24.78,78644.11,0.22,-0.29243,0.00029,16.65011]
[1777761891965,24.78,78644.95,0.22,-0.29219,0.00029,16.64382]
[1777761893016,24.78,78644.95,0.22,-0.29219,0.00029,16.64375]
[1777761893159,24.78,78644.95,0.22,-0.29219,0.00029,16.64368]
[1777761898900,24.78,78644.66,0.22,-0.29226,0.00029,16.64561]
[1777761899547,24.78,78644.9,0.22,-0.29218,0.00029,16.64362]
[1777761899561,24.78,78644.9,0.22,-0.29218,0.00029,16.64362]
[1777761899648,24.78,78644.51,0.22,-0.29229,0.00029,16.64649]
[1777761905260,24.78,78644.01,0.22,-0.29242,0.00029,16.64972]
[1777761910561,24.77,78644.16,0.22,-0.29236,0.00029,16.64815]
[1777761916125,24.77,78644.56,0.22,-0.29224,0.00029,16.64498]
[1777761921752,24.77,78644.69,0.22,-0.29218,0.00029,16.64357]
[1777761927874,24.77,78644.97,0.22,-0.29209,0.00029,16.64107]
[1777761928011,24.77,78644.97,0.22,-0.29209,0.00029,16.64107]
[1777761928015,24.77,78644.97,0.22,-0.29209,0.00029,16.64107]
[1777761928020,24.77,78645.34,0.22,-0.29198,0.00029,16.63827]
[1777761933498,24.77,78647.36,0.22,-0.29134,0.00029,16.61762]
[1777761934645,24.77,78647.65,0.22,-0.29126,0.00029,16.61542]
[1777761936055,24.77,78651.57,0.22,-0.29014,0.00029,16.58629]
[1777761936070,24.77,78651.57,0.22,-0.29014,0.00029,16.58629]
[1777761936156,24.76,78652.16,0.22,-0.28996,0.00029,16.58182]
[1777761938265,24.76,78653.02,0.22,-0.28972,0.00029,16.57539]
[1777761938614,24.76,78653.93,0.22,-0.28946,0.00029,16.56865]
[1777761944534,24.76,78659.11,0.22,-0.28798,0.00028,16.52993]
[1777761949678,24.77,78659.26,0.22,-0.28795,0.00028,16.52903]
[1777761955611,24.77,78657.58,0.22,-0.28844,0.00028,16.54206]
[1777761957317,24.77,78656.98,0.22,-0.28862,0.00028,16.54662]
[1777761957624,24.77,78656.98,0.22,-0.28862,0.00028,16.54668]
[1777761962660,24.77,78655.83,0.22,-0.28896,0.00028,16.55569]
[1777761967695,24.77,78654.04,0.22,-0.28948,0.00028,16.5693]
[1777761973051,24.77,78653.68,0.22,-0.2896,0.00029,16.57224]
[1777761978772,24.78,78653.51,0.22,-0.28966,0.00029,16.57401]
[1777761985118,24.78,78654.23,0.22,-0.28947,0.00028,16.56895]
[1777761986176,24.78,78654.39,0.22,-0.28943,0.00028,16.56801]
[1777761986889,24.78,78654.39,0.22,-0.28944,0.00028,16.5681]
[1777761987034,24.78,78654.39,0.22,-0.28944,0.00028,16.5681]
[1777761987130,24.78,78654.49,0.22,-0.28941,0.00028,16.56735]
[1777761992324,24.78,78654.33,0.22,-0.28941,0.00028,16.56319]
[1777761997399,24.78,78654.43,0.22,-0.28938,0.00028,16.56241]
[1777762000244,24.78,78660.69,0.22,-0.2876,0.00028,16.51562]
[1777762002304,24.78,78669.59,0.22,-0.28508,0.00028,16.44857]
[1777762003781,24.78,78670.06,0.22,-0.28494,0.00028,16.44504]
[1777762003813,24.78,78670.06,0.22,-0.28494,0.00028,16.44504]
[1777762003950,24.78,78670.06,0.22,-0.28494,0.00028,16.44504]
[1777762004989,24.78,78670.06,0.22,-0.28494,0.00028,16.44504]
[1777762005060,24.78,78676.79,0.22,-0.28305,0.00028,16.39392]
[1777762005827,24.78,78676.79,0.22,-0.28305,0.00028,16.39392]
[1777762005964,24.78,78676.79,0.22,-0.28305,0.00028,16.39397]
[1777762006588,24.78,78676.79,0.22,-0.28305,0.00028,16.39397]
[1777762006603,24.78,78676.79,0.22,-0.28305,0.00028,16.39397]
[1777762007344,24.78,78676.79,0.22,-0.28305,0.00028,16.39397]
[1777762007354,24.78,78676.45,0.22,-0.28315,0.00028,16.39665]
[1777762008082,24.78,78677.6,0.22,-0.28282,0.00028,16.38797]
[1777762014024,24.78,78682.55,0.22,-0.28145,0.00028,16.35047]
[1777762019058,24.78,78684.84,0.22,-0.28081,0.00028,16.33303]
[1777762025407,24.78,78686.06,0.22,-0.28047,0.00028,16.32384]
[1777762027427,24.78,78682.64,0.22,-0.28144,0.00028,16.35028]
[1777762028119,24.79,78680.2,0.22,-0.28213,0.00028,16.36904]
[1777762029567,24.79,78680.2,0.22,-0.28213,0.00028,16.36904]
[1777762030134,24.79,78679.5,0.22,-0.28233,0.00028,16.37444]
[1777762035169,24.79,78679.14,0.22,-0.28244,0.00028,16.37751]
[1777762041150,24.79,78680.58,0.22,-0.28204,0.00028,16.36666]
[1777762047234,24.79,78679.02,0.22,-0.2825,0.00028,16.3792]
[1777762052378,24.79,78678.66,0.22,-0.28261,0.00028,16.38217]
[1777762057838,24.79,78677.07,0.22,-0.28303,0.00028,16.38956]
[1777762063821,24.8,78676.76,0.22,-0.28313,0.00028,16.39214]
[1777762065378,24.8,78668.47,0.22,-0.28548,0.00028,16.45529]
[1777762065589,24.8,78668.47,0.22,-0.28548,0.00028,16.45529]
[1777762066387,24.8,78669.21,0.22,-0.28527,0.00028,16.44977]
[1777762071686,24.8,78668.95,0.22,-0.28535,0.00028,16.45177]
[1777762080485,24.8,78669.54,0.22,-0.2852,0.00028,16.44793]
[1777762086028,24.8,78670.23,0.22,-0.28501,0.00028,16.44285]
[1777762086129,24.8,78670.57,0.22,-0.28492,0.00028,16.44042]
[1777762091158,24.8,78670.87,0.22,-0.28485,0.00028,16.43858]
[1777762096030,24.81,78671.14,0.22,-0.28479,0.00028,16.43691]
[1777762096068,24.81,78671.26,0.22,-0.28476,0.00028,16.436]
[1777762102302,24.81,78669.72,0.22,-0.2852,0.00028,16.44801]
[1777762108700,24.81,78668.84,0.22,-0.28549,0.00028,16.45562]
[1777762113791,24.81,78670.84,0.22,-0.28489,0.00028,16.43554]
[1777762113892,24.81,78671.21,0.22,-0.28479,0.00028,16.43283]
[1777762119331,24.82,78671.21,0.22,-0.28481,0.00028,16.43322]
[1777762119424,24.82,78671.62,0.22,-0.28471,0.00028,16.43057]
[1777762124432,24.82,78671.61,0.22,-0.28474,0.00028,16.43138]
[1777762127306,24.82,78671.61,0.22,-0.28475,0.00028,16.43168]
[1777762127363,24.82,78671.59,0.22,-0.28476,0.00028,16.43199]
[1777762133875,24.83,78671.43,0.22,-0.28484,0.00028,16.43424]
[1777762142177,24.83,78670.59,0.22,-0.28512,0.00028,16.44172]
[1777762147213,24.84,78670.93,0.22,-0.28505,0.00028,16.43985]
[1777762148889,24.84,78670.93,0.22,-0.28505,0.00028,16.43985]
[1777762149816,24.84,78670.93,0.22,-0.28505,0.00028,16.43999]
[1777762149898,24.84,78670.93,0.22,-0.28506,0.00028,16.44027]
[1777762156029,24.84,78670.92,0.22,-0.28509,0.00028,16.44104]
[1777762162317,24.85,78671.32,0.22,-0.28501,0.00028,16.43887]
[1777762169120,24.85,78671.32,0.22,-0.28505,0.00028,16.43984]
[1777762171134,24.85,78677.55,0.22,-0.28326,0.00028,16.38769]
[1777762175956,24.86,78677.72,0.22,-0.28323,0.00028,16.38695]
[1777762176055,24.86,78677.39,0.22,-0.28333,0.00028,16.38965]
[1777762178365,24.86,78677.39,0.22,-0.28333,0.00028,16.38965]
[1777762178374,24.86,78677.39,0.22,-0.28333,0.00028,16.38965]
[1777762178405,24.86,78677.39,0.22,-0.28334,0.00028,16.39001]
[1777762180484,24.86,78677.39,0.22,-0.28336,0.00028,16.39037]
[1777762180499,24.86,78676.71,0.22,-0.28355,0.00028,16.39571]
[1777762182460,24.87,78683.17,0.22,-0.28176,0.00028,16.34712]
[1777762183366,24.87,78683.17,0.22,-0.28176,0.00028,16.34712]
[1777762184507,24.87,78684.58,0.22,-0.28137,0.00028,16.33634]
[1777762185233,24.87,78684.26,0.22,-0.28146,0.00028,16.33901]
[1777762190267,24.87,78686.09,0.22,-0.28098,0.00028,16.32577]
[1777762195311,24.87,78690.48,0.22,-0.27977,0.00028,16.29258]
[1777762200337,24.88,78691.78,0.22,-0.27943,0.00028,16.28331]
[1777762201578,24.88,78691.82,0.22,-0.27942,0.00028,16.28315]
[1777762202937,24.88,78691.59,0.22,-0.27949,0.00028,16.28506]
[1777762203358,24.88,78676.85,0.22,-0.28364,0.00028,16.39803]
[1777762203635,24.88,78676.85,0.22,-0.28364,0.00028,16.39803]
[1777762203649,24.88,78676.85,0.22,-0.28364,0.00028,16.39803]
[1777762204365,24.88,78678.05,0.22,-0.28331,0.00028,16.38906]
[1777762204586,24.88,78678.05,0.22,-0.28331,0.00028,16.38906]
[1777762208400,24.88,78686.57,0.22,-0.28094,0.00028,16.32474]
[1777762210120,24.88,78686.64,0.22,-0.28092,0.00028,16.32436]
[1777762210972,24.88,78692.16,0.22,-0.27939,0.00028,16.2822]
[1777762211414,24.88,78692.22,0.22,-0.27938,0.00028,16.28187]
[1777762216177,24.89,78696.55,0.22,-0.27819,0.00028,16.24901]
[1777762217094,24.89,78698.59,0.22,-0.27763,0.00028,16.23341]
[1777762220221,24.89,78699.83,0.22,-0.2773,0.00028,16.22436]
[1777762221118,24.89,78699.83,0.22,-0.27731,0.00028,16.22455]
[1777762221447,24.89,78699.83,0.22,-0.27731,0.00028,16.22455]
[1777762221505,24.89,78701.12,0.22,-0.27696,0.00028,16.21487]
[1777762223675,24.89,78701.64,0.22,-0.27682,0.00028,16.21111]
[1777762224284,24.89,78701.64,0.22,-0.27682,0.00028,16.21111]
[1777762230740,24.9,78704.36,0.22,-0.2761,0.00028,16.19097]
[1777762232182,24.9,78705.07,0.22,-0.27586,0.00028,16.18012]
[1777762232563,24.9,78705.28,0.22,-0.27581,0.00028,16.1786]
[1777762232817,24.9,78705.28,0.22,-0.27581,0.00028,16.1786]
[1777762232919,24.9,78705.28,0.22,-0.27581,0.00028,16.1786]
[1777762233570,24.9,78713.32,0.22,-0.27359,0.00028,16.11595]
[1777762234578,24.9,78728.03,0.22,-0.26956,0.00027,16.00013]
[1777762239614,24.91,78731.89,0.22,-0.26855,0.00027,15.971]
[1777762245021,24.91,78729.91,0.22,-0.26913,0.00027,15.98774]
[1777762250024,24.91,78730.35,0.22,-0.26903,0.00027,15.98487]
[1777762250690,24.92,78730.35,0.22,-0.26907,0.00027,15.98613]
[1777762251910,24.92,78730.25,0.22,-0.26911,0.00027,15.98723]
[1777762252115,24.92,78736.16,0.22,-0.26751,0.00027,15.94074]
[1777762253656,24.92,78734.85,0.22,-0.26787,0.00027,15.9512]
[1777762254192,24.93,78734.88,0.22,-0.26787,0.00027,15.95132]
[1777762255451,24.93,78734.88,0.22,-0.26787,0.00027,15.95132]
[1777762260771,24.93,78739.16,0.22,-0.26677,0.00027,15.91887]
[1777762267427,24.94,78743.4,0.22,-0.26567,0.00027,15.88669]
[1777762267564,24.94,78745.68,0.22,-0.26508,0.00027,15.86903]
[1777762270525,24.96,78752.53,0.22,-0.26337,0.00027,15.81833]
[1777762273100,24.98,78759.72,0.22,-0.26156,0.00027,15.76404]
[1777762275325,24.99,78759.81,0.22,-0.26166,0.00027,15.76718]
[1777762276905,25.04,78766.02,0.22,-0.26041,0.00027,15.72954]
[1777762279487,25.08,78766.42,0.22,-0.26059,0.00027,15.73513]
[1777762279542,25.08,78766.42,0.22,-0.26059,0.00027,15.73513]
[1777762279599,25.08,78766.42,0.22,-0.26059,0.00027,15.73513]
[1777762279572,25.09,78766.81,0.22,-0.26062,0.00027,15.73626]
[1777762280234,25.11,78773.88,0.22,-0.25887,0.00027,15.68312]
[1777762280786,25.11,78773.88,0.22,-0.25887,0.00027,15.68312]
[1777762281349,25.11,78773.88,0.22,-0.25887,0.00027,15.68312]
[1777762281563,25.11,78773.88,0.22,-0.25887,0.00027,15.68312]
[1777762281582,25.15,78782.33,0.22,-0.25692,0.00026,15.62323]
[1777762283011,25.16,78785.22,0.22,-0.25629,0.00026,15.60401]
[1777762284244,25.16,78788.84,0.22,-0.25534,0.00026,15.57436]
[1777762284319,25.18,78789.99,0.22,-0.25518,0.00026,15.56964]
[1777762289964,25.29,78793.16,0.22,-0.25526,0.00026,15.57253]
[1777762292382,25.31,78792.87,0.22,-0.25544,0.00026,15.57833]
[1777762292483,25.32,78793.53,0.22,-0.25536,0.00026,15.57218]
[1777762293280,25.32,78793.53,0.22,-0.25536,0.00026,15.57218]
[1777762293439,25.32,78793.53,0.22,-0.25536,0.00026,15.57218]
[1777762295256,25.36,78794.69,0.22,-0.25536,0.00026,15.57239]
[1777762295442,25.36,78794.69,0.22,-0.25536,0.00026,15.57239]
[1777762295628,25.4,78796.0,0.22,-0.25534,0.00026,15.57172]
[1777762296458,25.4,78796.0,0.22,-0.25534,0.00026,15.57172]
[1777762296560,25.42,78791.96,0.22,-0.25653,0.00026,15.60901]
[1777762301618,25.45,78788.04,0.22,-0.25784,0.00026,15.64938]
[1777762302399,25.45,78787.76,0.22,-0.25793,0.00026,15.65245]
[1777762302402,25.45,78798.88,0.22,-0.25503,0.00026,15.5626]
[1777762303623,25.45,78798.88,0.22,-0.25503,0.00026,15.5626]
[1777762303325,25.47,78792.72,0.22,-0.25679,0.00026,15.61744]
[1777762304289,25.47,78792.72,0.22,-0.25679,0.00026,15.61744]
[1777762310090,25.5,78789.44,0.22,-0.25786,0.00026,15.65031]
[1777762316942,25.52,78788.44,0.22,-0.25831,0.00026,15.66438]
[1777762320175,25.53,78781.62,0.22,-0.26018,0.00026,15.72162]
[1777762320909,25.53,78781.62,0.22,-0.26018,0.00026,15.72162]
[1777762321183,25.54,78780.78,0.22,-0.26042,0.00026,15.7288]
[1777762324999,25.54,78778.84,0.22,-0.26097,0.00026,15.74568]
[1777762325335,25.54,78769.17,0.22,-0.26352,0.00026,15.82224]
[1777762327024,25.55,78763.36,0.22,-0.26509,0.00026,15.86893]
[1777762327330,25.55,78762.04,0.22,-0.26545,0.00026,15.87974]
[1777762329165,25.55,78759.21,0.22,-0.26622,0.00027,15.90233]
[1777762329281,25.55,78759.21,0.22,-0.26622,0.00027,15.90233]
[1777762329354,25.55,78757.76,0.22,-0.2666,0.00027,15.91367]
[1777762330090,25.55,78757.76,0.22,-0.2666,0.00027,15.91367]
[1777762335615,25.56,78753.45,0.22,-0.26781,0.00027,15.94915]
[1777762341600,25.57,78757.58,0.22,-0.26679,0.00027,15.91936]
[1777762342339,25.57,78758.08,0.22,-0.26668,0.00027,15.91614]
[1777762347364,25.58,78760.05,0.22,-0.26622,0.00026,15.90245]
[1777762351391,25.58,78766.65,0.22,-0.26446,0.00026,15.84631]
[1777762352182,25.58,78766.65,0.22,-0.26446,0.00026,15.84631]
[1777762353479,25.58,78766.8,0.22,-0.26443,0.00026,15.84551]
[1777762353674,25.59,78772.23,0.22,-0.26303,0.00026,15.80374]
[1777762359011,25.59,78776.58,0.22,-0.26192,0.00026,15.77058]
[1777762366253,25.6,78778.86,0.22,-0.26138,0.00026,15.75422]
[1777762372695,25.61,78780.5,0.22,-0.26103,0.00026,15.74375]
[1777762373711,25.61,78779.51,0.22,-0.26131,0.00026,15.75232]
[1777762373718,25.62,78782.37,0.22,-0.26059,0.00026,15.73036]
[1777762380598,25.63,78781.58,0.22,-0.26087,0.00026,15.73892]
[1777762385633,25.64,78780.83,0.22,-0.26114,0.00026,15.74718]
[1777762389661,25.64,78788.52,0.22,-0.25918,0.00026,15.68783]
[1777762394696,25.65,78786.3,0.22,-0.25984,0.00026,15.7078]
[1777762394819,25.65,78786.3,0.22,-0.25984,0.00026,15.7078]
[1777762396189,25.65,78786.03,0.22,-0.25992,0.00026,15.71041]
[1777762396290,25.65,78786.1,0.22,-0.2599,0.00026,15.70985]
[1777762401747,25.66,78787.3,0.22,-0.25968,0.00026,15.70311]
[1777762403646,25.67,78786.41,0.22,-0.25993,0.00026,15.71064]
[1777762404030,25.67,78788.93,0.22,-0.25927,0.00026,15.69063]
[1777762405043,25.67,78796.42,0.22,-0.25735,0.00026,15.63191]
[1777762405815,25.67,78796.42,0.22,-0.25735,0.00026,15.63191]
[1777762408582,25.67,78797.05,0.22,-0.25722,0.00026,15.62796]
[1777762412473,25.7,78804.65,0.22,-0.25545,0.00026,15.5732]
[1777762412595,25.7,78804.65,0.22,-0.25545,0.00026,15.5732]
[1777762412600,25.7,78804.65,0.22,-0.25545,0.00026,15.5732]
[1777762412673,25.7,78807.52,0.22,-0.25467,0.00026,15.54502]
[1777762418617,25.78,78808.93,0.22,-0.25494,0.00026,15.55368]
[1777762418656,25.78,78808.93,0.22,-0.25494,0.00026,15.55368]
[1777762418677,25.78,78808.68,0.22,-0.25501,0.00026,15.55612]
[1777762418802,25.78,78808.68,0.22,-0.25501,0.00026,15.55612]
[1777762418813,25.78,78808.68,0.22,-0.25501,0.00026,15.55612]
[1777762418821,25.78,78808.68,0.22,-0.25501,0.00026,15.55612]
[1777762419009,25.78,78804.22,0.22,-0.25618,0.00026,15.59222]
[1777762420653,25.78,78804.22,0.22,-0.25618,0.00026,15.59222]
[1777762420745,25.79,78799.33,0.22,-0.25747,0.00026,15.63217]
[1777762425915,25.79,78799.03,0.22,-0.25761,0.00026,15.63672]
[1777762431958,25.8,78795.2,0.22,-0.25868,0.00026,15.66961]
[1777762434902,25.81,78791.76,0.22,-0.2596,0.00026,15.69762]
[1777762434979,25.81,78791.76,0.22,-0.25961,0.00026,15.69801]
[1777762436614,25.81,78791.76,0.22,-0.25961,0.00026,15.69801]
[1777762436925,25.81,78791.31,0.22,-0.25976,0.00026,15.70235]
[1777762436992,25.81,78791.31,0.22,-0.25976,0.00026,15.70235]
[1777762442660,25.82,78794.68,0.22,-0.25893,0.00026,15.67734]
[1777762448072,25.83,78799.64,0.22,-0.25775,0.00026,15.64116]
[1777762453210,25.84,78798.44,0.22,-0.25811,0.00026,15.65233]
[1777762453264,25.84,78799.61,0.22,-0.25782,0.00026,15.64346]
[1777762455229,25.84,78799.61,0.22,-0.25784,0.00026,15.64387]
[1777762455246,25.84,78799.61,0.22,-0.25784,0.00026,15.64387]
[1777762455284,25.84,78799.61,0.22,-0.25785,0.00026,15.64427]
[1777762461358,25.85,78802.97,0.22,-0.25705,0.00026,15.61963]
[1777762461454,25.85,78803.27,0.22,-0.25698,0.00026,15.61765]
[1777762464813,25.85,78803.27,0.22,-0.25698,0.00026,15.61765]
[1777762468376,25.86,78804.38,0.22,-0.25676,0.00026,15.6108]
[1777762471799,25.87,78800.6,0.22,-0.25778,0.00026,15.64231]
[1777762477153,25.88,78794.53,0.22,-0.25937,0.00026,15.68696]
[1777762482867,25.88,78790.9,0.22,-0.26038,0.00026,15.71768]
[1777762483443,25.89,78782.77,0.22,-0.2625,0.00026,15.78166]
[1777762487004,25.89,78782.5,0.22,-0.2626,0.00026,15.78465]
[1777762487346,25.89,78781.73,0.22,-0.26281,0.00026,15.79095]
[1777762489028,25.89,78777.28,0.22,-0.26398,0.00026,15.82583]
[1777762489104,25.89,78777.28,0.22,-0.26398,0.00026,15.82583]
[1777762492708,25.89,78774.74,0.22,-0.26466,0.00026,15.84626]
[1777762492721,25.9,78775.27,0.22,-0.26453,0.00026,15.84238]
[1777762498802,25.9,78774.44,0.22,-0.26478,0.00026,15.8497]
[1777762505909,25.91,78771.76,0.22,-0.26554,0.00026,15.87225]
[1777762511943,25.91,78772.85,0.22,-0.26528,0.00026,15.86475]
[1777762512037,25.91,78772.85,0.22,-0.26528,0.00026,15.86475]
[1777762512969,25.91,78772.79,0.22,-0.2653,0.00026,15.8654]
[1777762513527,25.91,78789.97,0.22,-0.26085,0.00026,15.73222]
[1777762513992,25.91,78789.97,0.22,-0.26085,0.00026,15.73222]
[1777762514909,25.92,78792.64,0.22,-0.26019,0.00026,15.71211]
[1777762515588,25.92,78792.64,0.22,-0.26019,0.00026,15.71211]
[1777762516776,25.92,78795.3,0.22,-0.2595,0.00026,15.69121]
[1777762518451,25.92,78796.72,0.22,-0.25915,0.00026,15.68068]
[1777762518562,25.92,78798.63,0.22,-0.25867,0.00026,15.66591]
[1777762520866,25.93,78804.85,0.22,-0.2571,0.00026,15.61777]
[1777762523368,25.93,78804.86,0.22,-0.25711,0.00026,15.61801]
[1777762523712,25.93,78804.86,0.22,-0.25711,0.00026,15.61801]
[1777762524461,25.93,78808.09,0.22,-0.25629,0.00026,15.59273]
[1777762525799,25.93,78808.44,0.22,-0.25621,0.00026,15.59027]
[1777762525822,25.93,78808.44,0.22,-0.25621,0.00026,15.59027]
[1777762525854,25.93,78808.44,0.22,-0.25621,0.00026,15.59027]
[1777762525865,25.93,78808.44,0.22,-0.25621,0.00026,15.59027]
[1777762525850,25.93,78809.11,0.22,-0.25605,0.00026,15.58529]
[1777762525887,25.93,78809.11,0.22,-0.25605,0.00026,15.58529]
[1777762526618,25.93,78808.89,0.22,-0.25612,0.00026,15.58738]
[1777762528745,25.93,78815.2,0.22,-0.25453,0.00026,15.53792]
[1777762533745,25.94,78816.61,0.22,-0.25417,0.00026,15.52274]
[1777762534475,25.94,78816.27,0.22,-0.25427,0.00026,15.52588]
[1777762534676,25.94,78816.27,0.22,-0.25428,0.00026,15.5263]
[1777762535267,25.94,78816.27,0.22,-0.25428,0.00026,15.5263]
[1777762536402,25.95,78821.3,0.22,-0.25301,0.00025,15.48656]
[1777762536793,25.95,78821.3,0.22,-0.25301,0.00025,15.48656]
[1777762536860,25.95,78830.24,0.22,-0.25077,0.00025,15.41564]
[1777762539238,25.95,78830.68,0.22,-0.25067,0.00025,15.41251]
[1777762539298,25.95,78830.68,0.22,-0.25067,0.00025,15.41251]
[1777762541394,25.95,78832.08,0.22,-0.25034,0.00025,15.40205]
[1777762543738,25.96,78825.03,0.22,-0.25216,0.00025,15.46001]
[1777762544211,25.96,78825.03,0.22,-0.25216,0.00025,15.46001]
[1777762544745,25.96,78825.12,0.22,-0.25216,0.00025,15.45974]
[1777762544911,25.96,78825.12,0.22,-0.25216,0.00025,15.45974]
[1777762545240,25.96,78825.12,0.22,-0.25216,0.00025,15.45974]
[1777762545752,25.96,78823.01,0.22,-0.25271,0.00025,15.47709]
[1777762546760,25.96,78814.0,0.22,-0.25501,0.00026,15.54937]
[1777762551794,25.97,78818.2,0.22,-0.25398,0.00025,15.51725]
[1777762555098,25.97,78817.54,0.22,-0.2542,0.00025,15.52392]
[1777762555698,25.97,78817.54,0.22,-0.2542,0.00025,15.52392]
[1777762555823,25.98,78817.08,0.22,-0.25434,0.00025,15.52829]
[1777762556012,25.98,78817.08,0.22,-0.25434,0.00025,15.52829]
[1777762556107,25.98,78817.08,0.22,-0.25434,0.00025,15.52829]
[1777762556724,25.98,78817.08,0.22,-0.25434,0.00025,15.52829]
[1777762556830,25.98,78816.67,0.22,-0.25444,0.00025,15.53155]
[1777762557904,25.98,78816.67,0.22,-0.25444,0.00025,15.53155]
[1777762558595,25.98,78822.52,0.22,-0.25297,0.00025,15.48567]
[1777762559384,25.98,78824.57,0.22,-0.25247,0.00025,15.46971]
[1777762559850,25.98,78827.55,0.22,-0.25173,0.00025,15.4463]
[1777762560065,25.98,78827.55,0.22,-0.25173,0.00025,15.4463]
[1777762560857,25.99,78830.42,0.22,-0.25101,0.00025,15.42375]
[1777762562116,25.99,78830.02,0.22,-0.25111,0.00025,15.42696]
[1777762563257,25.99,78829.54,0.22,-0.25125,0.00025,15.43129]
[1777762563264,25.99,78829.54,0.22,-0.25125,0.00025,15.43129]
[1777762563879,25.99,78829.89,0.22,-0.25119,0.00025,15.4294]
[1777762567242,26.0,78832.67,0.22,-0.25052,0.00025,15.40812]
[1777762567292,26.0,78832.67,0.22,-0.25052,0.00025,15.40812]
[1777762567484,26.0,78832.67,0.22,-0.25052,0.00025,15.40812]
[1777762567906,26.0,78832.83,0.22,-0.25049,0.00025,15.40717]
[1777762568913,26.0,78841.3,0.22,-0.24837,0.00025,15.33931]
[1777762569412,26.0,78841.3,0.22,-0.24837,0.00025,15.33931]
[1777762569920,26.0,78842.17,0.22,-0.24816,0.00025,15.33269]
[1777762575214,26.01,78845.4,0.22,-0.2474,0.00025,15.30826]
[1777762575492,26.01,78845.4,0.22,-0.2474,0.00025,15.30826]
[1777762575581,26.01,78846.92,0.22,-0.24703,0.00025,15.29636]
[1777762581826,26.02,78851.82,0.22,-0.24587,0.00025,15.25873]
[1777762581980,26.02,78853.12,0.22,-0.24557,0.00025,15.24903]
[1777762582101,26.02,78853.12,0.22,-0.24557,0.00025,15.24903]
[1777762582372,26.02,78853.12,0.22,-0.24557,0.00025,15.24903]
[1777762582736,26.02,78850.84,0.22,-0.24614,0.00025,15.26757]
[1777762583119,26.02,78850.84,0.22,-0.24614,0.00025,15.26757]
[1777762583161,26.02,78850.84,0.22,-0.24614,0.00025,15.26757]
[1777762583175,26.02,78834.24,0.22,-0.25033,0.00025,15.40223]
[1777762584668,26.02,78834.24,0.22,-0.25033,0.00025,15.40223]
[1777762584726,26.02,78827.18,0.22,-0.25211,0.00025,15.45882]
[1777762585353,26.02,78827.18,0.22,-0.25211,0.00025,15.45882]
[1777762585446,26.02,78827.18,0.22,-0.25214,0.00025,15.45954]
[1777762586319,26.02,78827.18,0.22,-0.25214,0.00025,15.45954]
[1777762586355,26.02,78827.18,0.22,-0.25214,0.00025,15.45954]
[1777762586416,26.02,78827.3,0.22,-0.25212,0.00025,15.45891]
[1777762587682,26.02,78827.3,0.22,-0.25212,0.00025,15.45891]
[1777762587726,26.02,78827.3,0.22,-0.25212,0.00025,15.45891]
[1777762587734,26.02,78827.57,0.22,-0.25205,0.00025,15.45675]
[1777762592830,26.03,78828.27,0.22,-0.25186,0.00025,15.44692]
[1777762592865,26.03,78828.27,0.22,-0.25186,0.00025,15.44692]
[1777762592932,26.03,78832.14,0.22,-0.25092,0.00025,15.41703]
[1777762593470,26.03,78832.14,0.22,-0.25092,0.00025,15.41703]
[1777762593500,26.03,78832.14,0.22,-0.25092,0.00025,15.41703]
[1777762593542,26.03,78832.35,0.22,-0.25086,0.00025,15.41535]
[1777762595803,26.04,78832.35,0.22,-0.25088,0.00025,15.41574]
[1777762595898,26.04,78831.45,0.22,-0.25113,0.00025,15.42374]
[1777762597213,26.04,78831.45,0.22,-0.25113,0.00025,15.42374]
[1777762600667,26.04,78831.83,0.22,-0.25106,0.00025,15.42149]
[1777762605735,26.05,78821.34,0.22,-0.25379,0.00025,15.50779]
[1777762607668,26.05,78822.35,0.22,-0.25354,0.00025,15.50006]
[1777762607737,26.05,78822.85,0.22,-0.25343,0.00025,15.49639]
[1777762609351,26.06,78823.3,0.22,-0.25332,0.00025,15.49312]
[1777762609492,26.06,78823.3,0.22,-0.25332,0.00025,15.49312]
[1777762609588,26.06,78820.42,0.22,-0.25406,0.00025,15.51631]
[1777762610123,26.06,78820.42,0.22,-0.25406,0.00025,15.51631]
[1777762610308,26.06,78814.24,0.22,-0.25564,0.00025,15.56557]
[1777762613048,26.06,78817.99,0.22,-0.25471,0.00025,15.53648]
[1777762618259,26.07,78821.26,0.22,-0.25393,0.00025,15.51225]
[1777762619837,26.07,78821.26,0.22,-0.25393,0.00025,15.51225]
[1777762623609,26.07,78822.94,0.22,-0.25354,0.00025,15.50009]
[1777762625880,26.07,78823.29,0.22,-0.25347,0.00025,15.4977]
[1777762631634,26.08,78824.34,0.22,-0.25327,0.00025,15.4917]
[1777762632446,26.09,78824.35,0.22,-0.25329,0.00025,15.49238]
[1777762632548,26.09,78824.35,0.22,-0.25332,0.00025,15.49313]
[1777762634849,26.09,78824.35,0.22,-0.25332,0.00025,15.49313]
[1777762640412,26.1,78825.83,0.22,-0.25303,0.00025,15.48432]
[1777762645833,26.11,78826.48,0.22,-0.25291,0.00025,15.48057]
[1777762650238,26.11,78818.16,0.22,-0.25507,0.00025,15.54815]
[1777762650826,26.11,78818.16,0.22,-0.25507,0.00025,15.54815]
[1777762657532,26.12,78811.08,0.22,-0.2569,0.00025,15.60089]
[1777762658921,26.12,78811.08,0.22,-0.2569,0.00025,15.60089]
[1777762661867,26.12,78812.77,0.22,-0.25649,0.00025,15.5883]
[1777762666572,26.13,78819.16,0.22,-0.25493,0.00025,15.53972]
[1777762666920,26.13,78819.16,0.22,-0.25493,0.00025,15.53972]
[1777762668419,26.13,78819.16,0.22,-0.25495,0.00025,15.54046]
[1777762669007,26.13,78819.16,0.22,-0.25495,0.00025,15.54046]
[1777762670559,26.14,78819.16,0.22,-0.25498,0.00025,15.54155]
[1777762671082,26.14,78819.16,0.22,-0.25498,0.00025,15.54155]
[1777762671110,26.14,78821.34,0.22,-0.25445,0.00025,15.52505]
[1777762673120,26.14,78822.22,0.22,-0.25425,0.00025,15.51882]
[1777762673644,26.14,78822.22,0.22,-0.25425,0.00025,15.51882]
[1777762674610,26.14,78822.22,0.22,-0.25425,0.00025,15.51882]
[1777762675242,26.14,78822.66,0.22,-0.25414,0.00025,15.51534]
[1777762680025,26.15,78822.66,0.22,-0.25419,0.00025,15.51679]
[1777762680061,26.15,78823.02,0.22,-0.25413,0.00025,15.51501]
[1777762680572,26.15,78823.02,0.22,-0.25413,0.00025,15.51501]
[1777762680889,26.15,78817.6,0.22,-0.2555,0.00025,15.5578]
[1777762681309,26.15,78817.6,0.22,-0.2555,0.00025,15.5578]
[1777762681702,26.16,78817.6,0.22,-0.25551,0.00025,15.55812]
[1777762682113,26.16,78817.6,0.22,-0.25551,0.00025,15.55812]
[1777762682709,26.16,78821.51,0.22,-0.25453,0.00025,15.52761]
[1777762683117,26.16,78821.51,0.22,-0.25453,0.00025,15.52761]
[1777762683300,26.16,78821.51,0.22,-0.25453,0.00025,15.52761]
[1777762683386,26.16,78822.14,0.22,-0.25437,0.00025,15.52263]
[1777762687364,26.16,78822.98,0.22,-0.2542,0.00025,15.51736]
[1777762687377,26.16,78822.98,0.22,-0.25421,0.00025,15.5177]
[1777762692783,26.17,78820.16,0.22,-0.25498,0.00025,15.54163]
[1777762698078,26.17,78818.55,0.22,-0.25542,0.00025,15.55521]
[1777762700840,26.18,78811.8,0.22,-0.25717,0.00025,15.60941]
[1777762705874,26.19,78806.02,0.22,-0.2587,0.00026,15.6563]
[1777762707889,26.19,78799.39,0.22,-0.26041,0.00026,15.70843]
[1777762710045,26.19,78797.65,0.22,-0.26086,0.00026,15.72216]
[1777762710161,26.19,78795.65,0.22,-0.26139,0.00026,15.7381]
[1777762710880,26.19,78795.65,0.22,-0.26139,0.00026,15.7381]
[1777762715899,26.2,78790.56,0.22,-0.26268,0.00026,15.77294]
[1777762720980,26.2,78787.57,0.22,-0.26349,0.00026,15.797]
[1777762723327,26.2,78786.31,0.22,-0.26383,0.00026,15.80729]
[1777762723426,26.2,78785.78,0.22,-0.26397,0.00026,15.81136]
[1777762724728,26.2,78785.78,0.22,-0.26397,0.00026,15.81136]
[1777762725011,26.2,78785.78,0.22,-0.26398,0.00026,15.81176]
[1777762730898,26.21,78783.19,0.22,-0.26468,0.00026,15.83238]
[1777762732025,26.21,78783.02,0.22,-0.26473,0.00026,15.83407]
[1777762732057,26.21,78781.48,0.22,-0.26514,0.00026,15.84604]
[1777762736212,26.21,78779.6,0.22,-0.26564,0.00026,15.86089]
[1777762737092,26.21,78780.11,0.22,-0.26552,0.00026,15.85731]
[1777762747162,26.22,78783.09,0.22,-0.2648,0.00026,15.83627]
[1777762756067,26.22,78781.01,0.22,-0.26536,0.00026,15.85279]
[1777762761263,26.23,78780.82,0.22,-0.26546,0.00026,15.85559]
[1777762766573,26.23,78780.65,0.22,-0.26552,0.00026,15.8576]
[1777762768445,26.23,78780.65,0.22,-0.26553,0.00026,15.85789]
[1777762768518,26.23,78780.65,0.22,-0.26553,0.00026,15.85789]
[1777762768572,26.23,78780.65,0.22,-0.26553,0.00026,15.85789]
[1777762768819,26.23,78780.65,0.22,-0.26553,0.00026,15.85789]
[1777762768893,26.23,78781.28,0.22,-0.26537,0.00026,15.85322]
[1777762769838,26.24,78792.14,0.22,-0.26258,0.00026,15.77014]
[1777762771403,26.24,78793.4,0.22,-0.26226,0.00026,15.76067]
[1777762771879,26.24,78793.4,0.22,-0.26226,0.00026,15.76067]
[1777762773578,26.24,78796.27,0.22,-0.26149,0.00026,15.73345]
[1777762778335,26.24,78799.28,0.22,-0.26076,0.00026,15.71123]
[1777762784425,26.25,78803.64,0.22,-0.2597,0.00026,15.67921]
[1777762790466,26.26,78805.92,0.22,-0.25917,0.00025,15.66313]
[1777762795501,26.26,78806.75,0.22,-0.259,0.00025,15.65805]
[1777762800849,26.27,78806.65,0.22,-0.25906,0.00025,15.65986]
[1777762800949,26.27,78806.65,0.22,-0.25906,0.00025,15.65986]
[1777762801171,26.27,78806.65,0.22,-0.25906,0.00025,15.65986]
[1777762801394,26.27,78807.25,0.22,-0.25891,0.00025,15.65545]
[1777762801460,26.27,78807.25,0.22,-0.25891,0.00025,15.65545]
[1777762801543,26.27,78790.96,0.22,-0.26308,0.00026,15.78125]
[1777762803457,26.27,78790.96,0.22,-0.26309,0.00026,15.78162]
[1777762803860,26.27,78792.37,0.22,-0.26274,0.00026,15.77095]
[1777762804545,26.27,78792.37,0.22,-0.26274,0.00026,15.77095]
[1777762806119,26.27,78792.96,0.22,-0.26259,0.00026,15.76656]
[1777762806165,26.27,78792.96,0.22,-0.26259,0.00026,15.76656]
[1777762807502,26.27,78796.42,0.22,-0.26171,0.00026,15.74025]
[1777762808046,26.27,78797.83,0.22,-0.26136,0.00026,15.72957]
[1777762813460,26.28,78796.34,0.22,-0.26177,0.00026,15.74214]
[1777762816924,26.28,78789.42,0.22,-0.26358,0.00026,15.79612]
[1777762817651,26.28,78789.42,0.22,-0.26358,0.00026,15.79612]
[1777762818097,26.28,78786.26,0.22,-0.26439,0.00026,15.82047]
[1777762822383,26.28,78785.4,0.22,-0.26464,0.00026,15.82765]
[1777762822955,26.28,78774.28,0.22,-0.26751,0.00026,15.91232]
[1777762824174,26.28,78774.28,0.22,-0.26751,0.00026,15.91232]
[1777762825051,26.28,78774.28,0.22,-0.26752,0.00026,15.9124]
[1777762827928,26.29,78771.15,0.22,-0.26833,0.00026,15.93621]
[1777762827997,26.29,78771.3,0.22,-0.2683,0.00026,15.93513]
[1777762831220,26.29,78771.3,0.22,-0.2683,0.00026,15.93518]
[1777762831877,26.29,78771.3,0.22,-0.2683,0.00026,15.93528]
[1777762831968,26.29,78771.3,0.22,-0.2683,0.00026,15.93528]
[1777762832173,26.29,78769.63,0.22,-0.26868,0.00026,15.94239]
[1777762833099,26.29,78756.06,0.22,-0.27222,0.00026,16.04411]
[1777762835931,26.29,78755.03,0.22,-0.27249,0.00026,16.05173]
[1777762836011,26.29,78755.58,0.22,-0.27234,0.00026,16.04766]
[1777762841823,26.29,78752.77,0.22,-0.27308,0.00026,16.0685]
[1777762847133,26.29,78753.39,0.22,-0.27291,0.00026,16.06375]
[1777762852906,26.28,78757.64,0.22,-0.27179,0.00026,16.03194]
[1777762858194,26.28,78757.43,0.22,-0.27185,0.00026,16.03339]
[1777762858949,26.28,78757.43,0.22,-0.27184,0.00026,16.03331]
[1777762863984,26.28,78756.88,0.22,-0.27198,0.00026,16.03716]
[1777762869178,26.28,78756.16,0.22,-0.27216,0.00026,16.04224]
[1777762877171,26.28,78752.99,0.22,-0.27296,0.00026,16.06501]
[1777762883117,26.27,78754.88,0.22,-0.27243,0.00026,16.05014]
[1777762884126,26.27,78754.88,0.22,-0.27243,0.00026,16.05014]
[1777762884157,26.27,78754.88,0.22,-0.27243,0.00026,16.05014]
[1777762884169,26.27,78746.2,0.22,-0.27471,0.00026,16.11445]
[1777762884785,26.27,78746.2,0.22,-0.27471,0.00026,16.11445]
[1777762884826,26.27,78746.2,0.22,-0.27471,0.00026,16.11445]
[1777762885131,26.27,78746.2,0.22,-0.2747,0.00026,16.11431]
[1777762886821,26.27,78743.77,0.22,-0.27533,0.00026,16.13208]
[1777762887015,26.27,78743.33,0.22,-0.27544,0.00026,16.13512]
[1777762888841,26.27,78743.33,0.22,-0.27544,0.00026,16.13492]
[1777762889144,26.27,78743.33,0.22,-0.27544,0.00026,16.13492]
[1777762889159,26.27,78742.46,0.22,-0.27566,0.00026,16.14113]
[1777762890830,26.27,78741.99,0.22,-0.27577,0.00026,16.14439]
[1777762890877,26.27,78741.99,0.22,-0.27577,0.00026,16.14439]
[1777762891173,26.27,78741.51,0.22,-0.27584,0.00026,16.14223]
[1777762894939,26.26,78741.5,0.22,-0.27583,0.00026,16.14169]
[1777762894953,26.26,78741.69,0.22,-0.27577,0.00026,16.14009]
[1777762900619,26.26,78741.56,0.22,-0.27577,0.00026,16.14025]
[1777762904175,26.26,78742.37,0.22,-0.27554,0.00026,16.13369]
[1777762904259,26.26,78742.37,0.22,-0.27554,0.00026,16.13369]
[1777762904861,26.25,78742.28,0.22,-0.27555,0.00026,16.13397]
[1777762905111,26.25,78742.28,0.22,-0.27555,0.00026,16.13397]
[1777762905271,26.25,78740.53,0.22,-0.27601,0.00026,16.14668]
[1777762907960,26.25,78739.44,0.22,-0.27628,0.00026,16.1543]
[1777762909065,26.25,78739.43,0.22,-0.27627,0.00026,16.15417]
[1777762910819,26.25,78740.38,0.22,-0.27601,0.00026,16.14676]
[1777762913253,26.25,78738.87,0.22,-0.27639,0.00026,16.15729]
[1777762913328,26.25,78738.39,0.22,-0.27651,0.00026,16.16062]
[1777762915134,26.24,78735.89,0.22,-0.27716,0.00026,16.17877]
[1777762918525,26.24,78730.8,0.22,-0.27848,0.00026,16.21536]
[1777762923951,26.23,78728.69,0.22,-0.27899,0.00027,16.22947]
[1777762924670,26.23,78728.65,0.22,-0.279,0.00027,16.2295]
[1777762924741,26.23,78734.83,0.22,-0.27735,0.00026,16.18401]
[1777762926854,26.23,78738.2,0.22,-0.27645,0.00026,16.15901]
[1777762927507,26.23,78738.84,0.22,-0.27628,0.00026,16.1541]
[1777762927514,26.23,78738.84,0.22,-0.27628,0.00026,16.1541]
[1777762928171,26.23,78739.28,0.22,-0.27615,0.00026,16.15066]
[1777762932525,26.23,78741.67,0.22,-0.27549,0.00026,16.13221]
[1777762934536,26.22,78748.89,0.22,-0.27358,0.00026,16.07833]
[1777762935759,26.22,78750.1,0.22,-0.27326,0.00026,16.06918]
[1777762937221,26.22,78754.26,0.22,-0.27216,0.00026,16.03801]
[1777762938652,26.22,78754.49,0.22,-0.27209,0.00026,16.03596]
[1777762939735,26.22,78754.87,0.22,-0.27199,0.00026,16.03312]
[1777762939750,26.22,78756.45,0.22,-0.27157,0.00026,16.02118]
[1777762941783,26.22,78756.93,0.22,-0.27144,0.00026,16.01738]
[1777762941822,26.22,78757.6,0.22,-0.27127,0.00026,16.01236]
[1777762947836,26.22,78759.25,0.22,-0.27081,0.00026,15.99937]
[1777762949981,26.22,78753.14,0.22,-0.27241,0.00026,16.04488]
[1777762951941,26.21,78750.98,0.22,-0.27292,0.00026,16.05535]
[1777762957314,26.21,78751.3,0.22,-0.2728,0.00026,16.05212]
[1777762957479,26.21,78751.3,0.22,-0.2728,0.00026,16.05196]
[1777762960774,26.21,78757.47,0.22,-0.27117,0.00026,16.00538]
[1777762966718,26.21,78761.8,0.22,-0.27002,0.00026,15.97243]
[1777762973780,26.2,78764.86,0.22,-0.2692,0.00026,15.94877]
[1777762975235,26.2,78764.36,0.22,-0.26933,0.00026,15.95243]
[1777762976442,26.2,78765.76,0.22,-0.26896,0.00026,15.94163]
[1777762976774,26.2,78766.37,0.22,-0.26879,0.00026,15.93686]
[1777762982415,26.2,78765.85,0.22,-0.26891,0.00026,15.94018]
[1777762988116,26.19,78760.19,0.22,-0.27034,0.00026,15.98156]
[1777762993893,26.19,78759.93,0.22,-0.27037,0.00026,15.98237]
[1777762996782,26.19,78759.84,0.22,-0.27038,0.00026,15.98267]
[1777762996883,26.19,78759.85,0.22,-0.27038,0.00026,15.98252]
[1777763001948,26.18,78759.82,0.22,-0.27037,0.00026,15.98234]
[1777763004203,26.18,78759.2,0.22,-0.27053,0.00026,15.98693]
[1777763004260,26.18,78759.2,0.22,-0.27053,0.00026,15.98693]
[1777763005012,26.18,78755.56,0.22,-0.27148,0.00026,16.01419]
[1777763005046,26.18,78755.56,0.22,-0.27148,0.00026,16.01419]
[1777763005113,26.18,78748.48,0.22,-0.27334,0.00026,16.06702]
[1777763007679,26.18,78743.5,0.22,-0.27464,0.00026,16.10372]
[1777763013696,26.18,78740.62,0.22,-0.2753,0.00026,16.11836]
[1777763019070,26.17,78738.63,0.22,-0.27581,0.00026,16.1326]
[1777763024105,26.17,78738.54,0.22,-0.27583,0.00026,16.13304]
[1777763027371,26.17,78737.31,0.22,-0.27615,0.00026,16.14203]
[1777763027401,26.17,78735.64,0.22,-0.27659,0.00026,16.15431]
[1777763032898,26.17,78730.98,0.22,-0.27781,0.00027,16.18821]
[1777763038186,26.17,78726.71,0.22,-0.27894,0.00027,16.21927]
[1777763039492,26.17,78726.71,0.22,-0.27893,0.00027,16.21912]
[1777763040457,26.17,78727.35,0.22,-0.27876,0.00027,16.21428]
[1777763042600,26.17,78727.4,0.22,-0.27874,0.00027,16.21384]
[1777763043567,26.17,78726.11,0.22,-0.27908,0.00027,16.22321]
[1777763044244,26.17,78726.65,0.22,-0.27894,0.00027,16.21917]
[1777763049647,26.16,78728.28,0.22,-0.27849,0.00027,16.20682]
[1777763050422,26.16,78728.28,0.22,-0.27849,0.00027,16.20682]
[1777763050461,26.16,78728.28,0.22,-0.27849,0.00027,16.20674]
[1777763057337,26.16,78730.44,0.22,-0.27789,0.00027,16.19041]
[1777763061987,26.16,78730.39,0.22,-0.2779,0.00027,16.19048]
[1777763062077,26.16,78730.39,0.22,-0.2779,0.00027,16.19048]
[1777763069420,26.16,78731.47,0.22,-0.27759,0.00027,16.18193]
[1777763074455,26.15,78732.55,0.22,-0.27724,0.00027,16.16802]
[1777763075130,26.15,78732.55,0.22,-0.27724,0.00027,16.16802]
[1777763076217,26.15,78731.77,0.22,-0.27744,0.00027,16.17376]
[1777763076244,26.15,78731.77,0.22,-0.27744,0.00027,16.17376]
[1777763076331,26.15,78731.77,0.22,-0.27744,0.00027,16.17368]
[1777763076987,26.15,78731.77,0.22,-0.27744,0.00027,16.17368]
[1777763077027,26.15,78731.77,0.22,-0.27744,0.00027,16.17368]
[1777763077207,26.15,78731.77,0.22,-0.27744,0.00027,16.17368]
[1777763077279,26.15,78731.77,0.22,-0.27744,0.00027,16.1736]
[1777763078617,26.15,78731.77,0.22,-0.27744,0.00027,16.1736]
[1777763079356,26.15,78731.77,0.22,-0.27744,0.00027,16.1736]
[1777763079491,26.15,78731.77,0.22,-0.27743,0.00027,16.17343]
[1777763084525,26.15,78732.86,0.22,-0.27713,0.00027,16.16491]
[1777763086629,26.15,78736.2,0.22,-0.27624,0.00026,16.1402]
[1777763086730,26.15,78737.7,0.22,-0.27584,0.00026,16.12905]
[1777763087908,26.15,78737.7,0.22,-0.27584,0.00026,16.12905]
[1777763087920,26.15,78740.01,0.22,-0.27523,0.00026,16.11189]
[1777763088636,26.15,78740.01,0.22,-0.27523,0.00026,16.11189]
[1777763088638,26.15,78739.87,0.22,-0.27526,0.00026,16.11289]
[1777763096611,26.15,78736.87,0.22,-0.27605,0.00026,16.13483]
[1777763101767,26.15,78732.67,0.22,-0.27716,0.00027,16.16573]
[1777763101876,26.15,78732.67,0.22,-0.27716,0.00027,16.16573]
[1777763101945,26.15,78732.67,0.22,-0.27716,0.00027,16.16573]
[1777763101953,26.15,78726.22,0.22,-0.27887,0.00027,16.21304]
[1777763109475,26.14,78722.13,0.22,-0.27994,0.00027,16.24244]
[1777763114559,26.14,78725.7,0.22,-0.27896,0.00027,16.21562]
[1777763116906,26.14,78725.7,0.22,-0.27896,0.00027,16.21552]
[1777763117149,26.14,78725.7,0.22,-0.27896,0.00027,16.21552]
[1777763117156,26.14,78727.17,0.22,-0.27856,0.00027,16.20459]
[1777763117867,26.14,78727.17,0.22,-0.27856,0.00027,16.20459]
[1777763117968,26.14,78725.5,0.22,-0.279,0.00027,16.21676]
[1777763119480,26.14,78725.5,0.22,-0.279,0.00027,16.21676]
[1777763119488,26.14,78725.5,0.22,-0.279,0.00027,16.21668]
[1777763124685,26.14,78723.7,0.22,-0.27947,0.00027,16.22954]
[1777763126437,26.14,78723.29,0.22,-0.27957,0.00027,16.23238]
[1777763126452,26.14,78722.45,0.22,-0.27979,0.00027,16.23844]
[1777763132081,26.13,78719.43,0.22,-0.28059,0.00027,16.26008]
[1777763133058,26.13,78719.7,0.22,-0.28046,0.00027,16.25255]
[1777763133103,26.13,78720.09,0.22,-0.28036,0.00027,16.24961]
[1777763135982,26.13,78720.09,0.22,-0.28035,0.00027,16.24953]
[1777763136053,26.13,78721.29,0.22,-0.28003,0.00027,16.2406]
[1777763138094,26.13,78721.29,0.22,-0.28002,0.00027,16.24052]
[1777763138175,26.13,78722.72,0.22,-0.27964,0.00027,16.22998]
[1777763139830,26.13,78721.64,0.22,-0.27992,0.00027,16.2378]
[1777763139922,26.13,78722.31,0.22,-0.27974,0.00027,16.23282]
[1777763140880,26.13,78722.31,0.22,-0.27974,0.00027,16.23282]
[1777763147001,26.13,78718.18,0.22,-0.28082,0.00027,16.2623]
[1777763153004,26.12,78714.65,0.22,-0.28174,0.00027,16.2873]
[1777763158039,26.12,78710.92,0.22,-0.28273,0.00027,16.31387]
[1777763165769,26.12,78708.9,0.22,-0.28326,0.00027,16.3282]
[1777763168224,26.12,78707.85,0.22,-0.28353,0.00027,16.33536]
[1777763173449,26.12,78708.27,0.22,-0.2834,0.00027,16.33192]
[1777763179528,26.11,78701.55,0.22,-0.28519,0.00027,16.37981]
[1777763184307,26.11,78696.25,0.22,-0.2866,0.00027,16.41724]
[1777763191271,26.11,78694.5,0.22,-0.287,0.00027,16.42338]
[1777763197469,26.1,78693.63,0.22,-0.28721,0.00027,16.429]
[1777763204363,26.1,78691.69,0.22,-0.2877,0.00027,16.44182]
[1777763209400,26.1,78691.09,0.22,-0.28784,0.00027,16.44545]
[1777763214604,26.09,78690.42,0.22,-0.28801,0.00027,16.44982]
[1777763220857,26.09,78691.32,0.22,-0.28772,0.00027,16.44236]
[1777763221275,26.09,78691.32,0.22,-0.28772,0.00027,16.44236]
[1777763224151,26.09,78693.45,0.22,-0.28713,0.00027,16.42681]
[1777763229810,26.08,78692.28,0.22,-0.28742,0.00027,16.4343]
[1777763238601,26.08,78692.28,0.22,-0.28738,0.00027,16.43319]
[1777763241793,26.08,78691.25,0.22,-0.28765,0.00027,16.44039]
[1777763245049,26.07,78691.25,0.22,-0.28764,0.00027,16.44]
[1777763245547,26.07,78691.25,0.22,-0.28763,0.00027,16.43973]
[1777763250688,26.07,78688.29,0.22,-0.28842,0.00027,16.4604]
[1777763254002,26.07,78687.66,0.22,-0.28854,0.00027,16.45931]
[1777763254029,26.07,78687.66,0.22,-0.28854,0.00027,16.45931]
[1777763255668,26.07,78673.5,0.22,-0.29239,0.00027,16.55892]
[1777763262696,26.06,78676.83,0.22,-0.29145,0.00027,16.53483]
[1777763268818,26.06,78681.08,0.22,-0.29025,0.00027,16.50365]
[1777763273846,26.06,78682.86,0.22,-0.28975,0.00027,16.49069]
[1777763280164,26.05,78684.3,0.22,-0.28933,0.00027,16.47998]
[1777763280777,26.05,78684.3,0.22,-0.28933,0.00027,16.47998]
[1777763281347,26.05,78684.3,0.22,-0.28933,0.00027,16.47998]
[1777763281664,26.05,78683.64,0.22,-0.28951,0.00027,16.48458]
[1777763281827,26.05,78683.64,0.22,-0.28951,0.00027,16.48458]
[1777763282517,26.05,78683.64,0.22,-0.28951,0.00027,16.48458]
[1777763282619,26.05,78669.71,0.22,-0.29331,0.00027,16.58232]
[1777763284080,26.05,78666.67,0.22,-0.29414,0.00027,16.60317]
[1777763284865,26.05,78666.67,0.22,-0.29414,0.00027,16.60317]
[1777763290234,26.05,78664.29,0.22,-0.29475,0.00027,16.61871]
[1777763295527,26.04,78666.75,0.22,-0.29405,0.00027,16.60095]
[1777763297914,26.04,78666.26,0.22,-0.29416,0.00027,16.60385]
[1777763298496,26.04,78666.17,0.22,-0.29419,0.00027,16.60439]
[1777763303550,26.04,78665.47,0.22,-0.29436,0.00027,16.60882]
[1777763307088,26.03,78671.76,0.22,-0.29262,0.00027,16.56466]
[1777763307848,26.03,78671.76,0.22,-0.29262,0.00027,16.56466]
[1777763314136,26.03,78673.44,0.22,-0.29212,0.00027,16.54765]
[1777763318605,26.04,78673.49,0.22,-0.29211,0.00027,16.5474]
[1777763320330,26.04,78672.72,0.22,-0.29233,0.00027,16.55284]
[1777763320432,26.04,78672.59,0.22,-0.29236,0.00027,16.55377]
[1777763325635,26.04,78672.58,0.22,-0.29237,0.00027,16.5539]
[1777763333007,26.04,78672.98,0.22,-0.29226,0.00027,16.5512]
[1777763338045,26.04,78672.98,0.22,-0.29226,0.00027,16.55124]
[1777763344142,26.04,78673.13,0.22,-0.29223,0.00027,16.55027]
[1777763350655,26.04,78673.15,0.22,-0.29222,0.00027,16.55007]
[1777763350803,26.04,78673.15,0.22,-0.29222,0.00027,16.55007]
[1777763351843,26.04,78673.15,0.22,-0.29221,0.00027,16.54998]
[1777763358628,26.03,78679.21,0.22,-0.29054,0.00027,16.507]
[1777763358675,26.03,78679.21,0.22,-0.29054,0.00027,16.507]
[1777763359067,26.03,78679.21,0.22,-0.29054,0.00027,16.50693]
[1777763359695,26.03,78687.0,0.22,-0.28842,0.00027,16.45177]
[1777763359982,26.03,78687.0,0.22,-0.28842,0.00027,16.45177]
[1777763360725,26.03,78697.17,0.22,-0.28565,0.00027,16.37896]
[1777763362577,26.03,78697.05,0.22,-0.28568,0.00027,16.37975]
[1777763367537,26.03,78696.82,0.22,-0.28574,0.00027,16.38139]
[1777763369143,26.03,78697.01,0.22,-0.28569,0.00027,16.38002]
[1777763369155,26.03,78697.01,0.22,-0.28569,0.00027,16.38002]
[1777763369160,26.03,78697.01,0.22,-0.28569,0.00027,16.38002]
[1777763369244,26.03,78697.01,0.22,-0.28568,0.00027,16.37983]
[1777763374556,26.03,78693.58,0.22,-0.28654,0.00027,16.39817]
[1777763380022,26.03,78693.79,0.22,-0.28646,0.00027,16.39616]
[1777763383375,26.02,78692.96,0.22,-0.28666,0.00027,16.40129]
[1777763384808,26.02,78692.87,0.22,-0.28667,0.00027,16.40177]
[1777763389616,26.02,78692.87,0.22,-0.28665,0.00027,16.40101]
[1777763389704,26.02,78687.61,0.22,-0.28807,0.00027,16.43843]
[1777763395041,26.01,78687.73,0.22,-0.28801,0.00027,16.43671]
[1777763401746,26.01,78687.48,0.22,-0.28803,0.00027,16.43736]
[1777763410238,26.0,78687.89,0.22,-0.28791,0.00027,16.43413]
[1777763415255,25.99,78688.39,0.22,-0.28771,0.00027,16.42884]
[1777763420270,25.99,78688.42,0.22,-0.28768,0.00027,16.42818]
[1777763425289,25.99,78688.41,0.22,-0.28768,0.00027,16.428]
[1777763437014,25.99,78684.62,0.22,-0.28863,0.00027,16.44879]
[1777763443055,25.99,78685.51,0.22,-0.28838,0.00027,16.44216]
[1777763448090,25.98,78686.22,0.22,-0.28818,0.00027,16.43697]
[1777763454132,25.98,78684.99,0.22,-0.28851,0.00027,16.44547]
[1777763461735,25.98,78684.79,0.22,-0.28856,0.00027,16.44685]
[1777763467226,25.98,78685.69,0.22,-0.28829,0.00027,16.43982]
[1777763474272,25.98,78686.07,0.22,-0.28817,0.00027,16.43666]
[1777763480317,25.98,78686.3,0.22,-0.28809,0.00027,16.43457]
[1777763485349,25.97,78687.28,0.22,-0.28781,0.00027,16.42718]
[1777763491697,25.97,78687.34,0.22,-0.28773,0.00027,16.42081]
[1777763501767,25.97,78687.26,0.22,-0.28772,0.00027,16.42051]
[1777763504353,25.97,78687.26,0.22,-0.28772,0.00027,16.42051]
[1777763505034,25.96,78687.26,0.22,-0.28771,0.00027,16.42025]
[1777763511838,25.96,78687.29,0.22,-0.28768,0.00027,16.41941]
[1777763519622,25.96,78687.29,0.22,-0.28766,0.00027,16.41896]
[1777763525629,25.95,78687.2,0.22,-0.28765,0.00027,16.41876]
[1777763530663,25.95,78686.98,0.22,-0.2877,0.00027,16.41985]
[1777763540731,25.95,78687.06,0.22,-0.28764,0.00027,16.41831]
[1777763545769,25.94,78687.1,0.22,-0.28761,0.00027,16.41754]
[1777763546842,25.94,78687.1,0.22,-0.28761,0.00027,16.41754]
[1777763547078,25.94,78689.72,0.22,-0.28689,0.00027,16.39867]
[1777763547827,25.94,78689.72,0.22,-0.28689,0.00027,16.39867]
[1777763549131,25.94,78692.69,0.22,-0.28608,0.00027,16.37716]
[1777763552654,25.94,78694.06,0.22,-0.28565,0.00027,16.36159]
[1777763557853,25.94,78695.96,0.22,-0.28511,0.00027,16.34747]
[1777763562144,25.94,78694.68,0.22,-0.28545,0.00027,16.35643]
[1777763562156,25.94,78694.68,0.22,-0.28545,0.00027,16.35643]
[1777763562177,25.94,78694.68,0.22,-0.28545,0.00027,16.35643]
[1777763562328,25.94,78694.68,0.22,-0.28545,0.00027,16.35643]
[1777763562755,25.94,78694.68,0.22,-0.28545,0.00027,16.35643]
[1777763562888,25.94,78694.53,0.22,-0.28549,0.00027,16.35743]
[1777763563077,25.94,78694.53,0.22,-0.28549,0.00027,16.35743]
[1777763563897,25.94,78719.78,0.22,-0.27865,0.00027,16.17268]
[1777763564948,25.94,78722.48,0.22,-0.27792,0.00027,16.15256]
[1777763565169,25.94,78722.48,0.22,-0.27792,0.00027,16.15256]
[1777763565446,25.94,78722.48,0.22,-0.27792,0.00027,16.15256]
[1777763565546,25.94,78722.48,0.22,-0.27792,0.00027,16.15256]
[1777763566169,25.93,78722.48,0.22,-0.27791,0.00027,16.15235]
[1777763567756,25.93,78722.48,0.22,-0.2779,0.00027,16.15214]
[1777763567925,25.93,78723.12,0.22,-0.27772,0.00027,16.14719]
[1777763568746,25.93,78723.12,0.22,-0.27772,0.00027,16.14719]
[1777763568932,25.93,78725.46,0.22,-0.27709,0.00027,16.12962]
[1777763569938,25.93,78732.49,0.22,-0.2752,0.00027,16.07701]
[1777763574973,25.93,78734.01,0.22,-0.27478,0.00027,16.06505]
[1777763581018,25.93,78736.42,0.22,-0.27411,0.00027,16.04624]
[1777763586172,25.92,78738.06,0.22,-0.27366,0.00027,16.03354]
[1777763586953,25.92,78738.06,0.22,-0.27366,0.00027,16.03354]
[1777763586967,25.92,78737.97,0.22,-0.27368,0.00027,16.03412]
[1777763587429,25.92,78737.97,0.22,-0.27368,0.00027,16.03412]
[1777763588998,25.92,78738.14,0.22,-0.27363,0.00027,16.03275]
[1777763589300,25.92,78738.21,0.22,-0.2736,0.00027,16.03205]
[1777763591614,25.92,78738.21,0.22,-0.2736,0.00027,16.03196]
[1777763592365,25.92,78738.88,0.22,-0.27342,0.00027,16.02683]
[1777763594270,25.92,78739.16,0.22,-0.27334,0.00027,16.02455]
[1777763599326,25.92,78740.11,0.22,-0.27308,0.00027,16.01708]
[1777763605185,25.92,78739.3,0.22,-0.27327,0.00027,16.02256]
[1777763606958,25.92,78739.3,0.22,-0.27327,0.00027,16.02256]
[1777763607004,25.92,78739.3,0.22,-0.27327,0.00027,16.02256]
[1777763607294,25.92,78738.89,0.22,-0.27337,0.00027,16.02549]
[1777763607395,25.92,78736.1,0.22,-0.27412,0.00027,16.04648]
[1777763610547,25.91,78736.1,0.22,-0.27412,0.00027,16.04641]
[1777763611320,25.91,78734.18,0.22,-0.27462,0.00027,16.06067]
[1777763611389,25.91,78734.16,0.22,-0.27458,0.00027,16.05523]
[1777763615405,25.91,78734.16,0.22,-0.27457,0.00027,16.05502]
[1777763615629,25.91,78733.82,0.22,-0.27466,0.00027,16.0575]
[1777763620703,25.91,78732.01,0.22,-0.27513,0.00027,16.07083]
[1777763624971,25.91,78727.82,0.22,-0.27624,0.00027,16.10184]
[1777763624974,25.91,78725.59,0.22,-0.27684,0.00027,16.11838]
[1777763632681,25.91,78722.26,0.22,-0.27771,0.00027,16.14239]
[1777763633367,25.91,78722.26,0.22,-0.27771,0.00027,16.14239]
[1777763634041,25.91,78722.26,0.22,-0.27771,0.00027,16.14239]
[1777763635416,25.91,78721.7,0.22,-0.27785,0.00027,16.14642]
[1777763635499,25.9,78720.42,0.22,-0.27819,0.00027,16.15585]
[1777763636875,25.9,78720.42,0.22,-0.27819,0.00027,16.15585]
[1777763636919,25.9,78719.73,0.22,-0.27838,0.00027,16.16089]
[1777763638686,25.9,78719.73,0.22,-0.27838,0.00027,16.16082]
[1777763638765,25.9,78719.61,0.22,-0.27841,0.00027,16.16164]
[1777763645085,25.9,78720.19,0.22,-0.27824,0.00027,16.15701]
[1777763650148,25.9,78720.67,0.22,-0.2781,0.00027,16.15314]
[1777763656542,25.9,78720.55,0.22,-0.27814,0.00027,16.1542]
[1777763662054,25.9,78721.61,0.22,-0.27786,0.00027,16.14655]
[1777763667434,25.9,78721.84,0.22,-0.27781,0.00027,16.14511]
[1777763672636,25.9,78721.84,0.22,-0.27781,0.00027,16.14521]
[1777763678696,25.91,78722.53,0.22,-0.27758,0.00027,16.13484]
[1777763683733,25.91,78724.4,0.22,-0.27708,0.00027,16.12101]
[1777763688744,25.91,78724.8,0.22,-0.27698,0.00027,16.11806]
[1777763694267,25.91,78725.48,0.22,-0.2768,0.00027,16.11305]
[1777763696298,25.91,78725.48,0.22,-0.2768,0.00027,16.11306]
[1777763696948,25.91,78725.99,0.22,-0.27666,0.00027,16.10927]
[1777763702864,25.91,78730.16,0.22,-0.27554,0.00027,16.07816]
[1777763706734,25.91,78730.83,0.22,-0.27537,0.00027,16.07324]
[1777763706996,25.91,78732.99,0.22,-0.27479,0.00027,16.05709]
[1777763708082,25.91,78732.99,0.22,-0.27479,0.00027,16.05709]
[1777763708908,25.91,78736.98,0.22,-0.27372,0.00027,16.02707]
[1777763713943,25.91,78736.48,0.22,-0.27385,0.00027,16.03059]
[1777763716320,25.91,78736.47,0.22,-0.27385,0.00027,16.03052]
[1777763716394,25.9,78736.42,0.22,-0.27386,0.00027,16.03082]
[1777763722000,25.9,78736.89,0.22,-0.27372,0.00027,16.02689]
[1777763728517,25.9,78736.43,0.22,-0.27383,0.00027,16.02997]
[1777763735628,25.9,78736.3,0.22,-0.27379,0.00027,16.02466]
[1777763740588,25.9,78732.18,0.22,-0.27487,0.00027,16.05505]
[1777763741140,25.89,78730.12,0.22,-0.27541,0.00027,16.07023]
[1777763741414,25.89,78730.12,0.22,-0.27541,0.00027,16.07023]
[1777763742120,25.89,78730.12,0.22,-0.27541,0.00027,16.07023]
[1777763743154,25.89,78728.85,0.22,-0.27575,0.00027,16.07958]
[1777763743270,25.89,78728.85,0.22,-0.27575,0.00027,16.07958]
[1777763746257,25.89,78727.19,0.22,-0.27618,0.00027,16.0917]
[1777763752214,25.89,78726.52,0.22,-0.27636,0.00027,16.0968]
[1777763758252,25.89,78726.45,0.22,-0.27639,0.00027,16.09741]
[1777763763626,25.89,78726.64,0.22,-0.27634,0.00027,16.09605]
[1777763763671,25.89,78726.9,0.22,-0.27627,0.00027,16.09412]
[1777763770634,25.89,78727.21,0.22,-0.27619,0.00027,16.0919]
[1777763776382,25.89,78726.68,0.22,-0.27633,0.00027,16.096]
[1777763778239,25.89,78726.68,0.22,-0.27633,0.00027,16.096]
[1777763778334,25.89,78727.01,0.22,-0.27625,0.00027,16.09355]
[1777763778782,25.89,78718.44,0.22,-0.27855,0.00027,16.15731]
[1777763780927,25.89,78718.44,0.22,-0.27855,0.00027,16.15725]
[1777763786663,25.89,78720.42,0.22,-0.27801,0.00027,16.14228]
[1777763787001,25.89,78720.42,0.22,-0.27801,0.00027,16.14228]
[1777763787044,25.89,78720.42,0.22,-0.27801,0.00027,16.14228]
[1777763787145,25.89,78720.93,0.22,-0.27787,0.00027,16.13844]
[1777763793810,25.89,78719.89,0.22,-0.27808,0.00027,16.14024]
[1777763799543,25.89,78720.94,0.22,-0.27778,0.00027,16.132]
[1777763804579,25.89,78722.73,0.22,-0.27729,0.00027,16.11833]
[1777763806813,25.89,78722.73,0.22,-0.27729,0.00027,16.11833]
[1777763810472,25.89,78723.09,0.22,-0.27719,0.00027,16.11545]
[1777763811976,25.88,78723.51,0.22,-0.27707,0.00027,16.11211]
[1777763819212,25.88,78724.33,0.22,-0.27684,0.00027,16.10579]
[1777763821651,25.88,78723.54,0.22,-0.27703,0.00027,16.11107]
[1777763827187,25.88,78723.81,0.22,-0.27694,0.00027,16.10871]
[1777763830588,25.88,78720.98,0.22,-0.27769,0.00027,16.12941]
[1777763832750,25.88,78718.96,0.22,-0.27823,0.00027,16.14423]
[1777763836283,25.88,78716.62,0.22,-0.27885,0.00027,16.1613]
[1777763836501,25.87,78713.93,0.22,-0.27957,0.00027,16.181]
[1777763836503,25.87,78713.93,0.22,-0.27957,0.00027,16.181]
[1777763836805,25.87,78714.03,0.22,-0.27954,0.00027,16.18026]
[1777763837413,25.87,78714.03,0.22,-0.27954,0.00027,16.18026]
[1777763838195,25.87,78731.51,0.22,-0.27484,0.00027,16.04995]
[1777763839480,25.87,78731.63,0.22,-0.2748,0.00027,16.04891]
[1777763841391,25.87,78731.63,0.22,-0.2748,0.00027,16.04877]
[1777763841851,25.87,78731.63,0.22,-0.2748,0.00027,16.04877]
[1777763841917,25.87,78737.46,0.22,-0.27323,0.00027,16.0046]
[1777763845026,25.87,78740.08,0.22,-0.27252,0.00027,15.98463]
[1777763845445,25.87,78738.94,0.22,-0.27282,0.00027,15.99319]
[1777763845988,25.87,78738.94,0.22,-0.27282,0.00027,15.99319]
[1777763846004,25.87,78740.97,0.22,-0.27228,0.00027,15.97776]
[1777763851909,25.87,78741.12,0.22,-0.27218,0.00027,15.97084]
[1777763856944,25.87,78739.15,0.22,-0.2727,0.00027,15.98557]
[1777763860024,25.87,78737.41,0.22,-0.27316,0.00027,15.99862]
[1777763860063,25.87,78737.41,0.22,-0.27316,0.00027,15.99862]
[1777763863860,25.87,78735.57,0.22,-0.27365,0.00027,16.01235]
[1777763863889,25.87,78735.57,0.22,-0.27365,0.00027,16.01235]
[1777763872049,25.86,78732.09,0.22,-0.27456,0.00027,16.03805]
[1777763878090,25.86,78730.72,0.22,-0.27492,0.00027,16.04805]
[1777763883285,25.86,78726.73,0.22,-0.27598,0.00027,16.07773]
[1777763884094,25.86,78726.73,0.22,-0.27598,0.00027,16.07773]
[1777763884189,25.86,78726.79,0.22,-0.27596,0.00027,16.07716]
[1777763886863,25.86,78726.79,0.22,-0.27596,0.00027,16.0771]
[1777763887518,25.86,78727.25,0.22,-0.27583,0.00027,16.07354]
[1777763891447,25.86,78728.44,0.22,-0.2755,0.00027,16.06441]
[1777763891600,25.86,78728.44,0.22,-0.2755,0.00027,16.06441]
[1777763892139,25.86,78728.44,0.22,-0.2755,0.00027,16.06441]
[1777763892240,25.86,78716.62,0.22,-0.27869,0.00027,16.15248]
[1777763894550,25.86,78715.74,0.22,-0.27892,0.00027,16.15888]
[1777763898779,25.86,78716.27,0.22,-0.27876,0.00027,16.1545]
[1777763899239,25.86,78716.16,0.22,-0.27878,0.00027,16.1552]
[1777763904581,25.85,78713.89,0.22,-0.27937,0.00027,16.17124]
[1777763905536,25.85,78713.89,0.22,-0.27937,0.00027,16.17124]
[1777763906288,25.85,78713.89,0.22,-0.27937,0.00027,16.17111]
[1777763911324,25.85,78718.0,0.22,-0.27818,0.00027,16.13429]
[1777763915352,25.85,78725.07,0.22,-0.27625,0.00027,16.08104]
[1777763918541,25.84,78724.56,0.22,-0.27638,0.00027,16.08452]
[1777763919175,25.84,78724.56,0.22,-0.27638,0.00027,16.08452]
[1777763925118,25.84,78724.99,0.22,-0.27625,0.00027,16.08084]
[1777763925681,25.84,78724.99,0.22,-0.27624,0.00027,16.0806]
[1777763925721,25.84,78724.99,0.22,-0.27623,0.00027,16.08048]
[1777763928976,25.84,78725.49,0.22,-0.27609,0.00027,16.07651]
[1777763929067,25.84,78725.49,0.22,-0.27609,0.00027,16.07639]
[1777763934319,25.84,78725.49,0.22,-0.27607,0.00027,16.07591]
[1777763939532,25.83,78726.89,0.22,-0.27567,0.00027,16.06465]
[1777763944861,25.83,78727.07,0.22,-0.2756,0.00027,16.06276]
[1777763950676,25.83,78727.35,0.22,-0.27551,0.00027,16.06034]
[1777763956638,25.82,78726.75,0.22,-0.27564,0.00027,16.06379]
[1777763961674,25.82,78727.77,0.22,-0.27534,0.00027,16.05556]
[1777763966862,25.82,78727.64,0.22,-0.27536,0.00027,16.05608]
[1777763971862,25.82,78724.73,0.22,-0.27612,0.00027,16.07728]
[1777763977039,25.81,78724.38,0.22,-0.27615,0.00027,16.07377]
[1777763982199,25.81,78725.61,0.22,-0.27581,0.00027,16.06447]
[1777763990817,25.81,78726.08,0.22,-0.2757,0.00027,16.06127]
[1777763993267,25.81,78726.11,0.22,-0.27569,0.00027,16.06109]
[1777763993381,25.81,78726.11,0.22,-0.27569,0.00027,16.06118]
[1777763998938,25.82,78725.61,0.22,-0.27584,0.00027,16.06536]
[1777764003973,25.82,78719.5,0.22,-0.2775,0.00027,16.11139]
[1777764009010,25.82,78714.33,0.22,-0.27889,0.00027,16.14968]
[1777764014018,25.82,78712.34,0.22,-0.27943,0.00027,16.16427]
[1777764018315,25.82,78711.41,0.22,-0.27967,0.00027,16.17097]
[1777764018357,25.82,78711.09,0.22,-0.27976,0.00027,16.17329]
[1777764024116,25.81,78710.1,0.22,-0.28002,0.00027,16.1805]
[1777764029317,25.81,78708.06,0.22,-0.28057,0.00027,16.19551]
[1777764030304,25.81,78712.98,0.22,-0.27924,0.00027,16.1591]
[1777764030513,25.81,78713.5,0.22,-0.2791,0.00027,16.15522]
[1777764031279,25.81,78714.49,0.22,-0.27878,0.00027,16.1424]
[1777764037206,25.82,78716.91,0.22,-0.27813,0.00027,16.12454]
[1777764042242,25.82,78719.07,0.22,-0.27756,0.00027,16.10869]
[1777764047282,25.82,78720.3,0.22,-0.27723,0.00027,16.09969]
[1777764052794,25.82,78720.3,0.22,-0.27724,0.00027,16.09989]
[1777764057807,25.82,78721.21,0.22,-0.277,0.00027,16.09346]
[1777764064396,25.82,78722.77,0.22,-0.2766,0.00027,16.08219]
[1777764069432,25.82,78724.14,0.22,-0.27624,0.00027,16.0722]
[1777764075283,25.82,78724.08,0.22,-0.27626,0.00027,16.07281]
[1777764080508,25.83,78725.62,0.22,-0.27586,0.00027,16.06169]
[1777764085542,25.83,78726.01,0.22,-0.27576,0.00027,16.05902]
[1777764090579,25.83,78726.55,0.22,-0.27563,0.00027,16.05521]
[1777764095915,25.83,78727.08,0.22,-0.27544,0.00027,16.04602]
[1777764098979,25.83,78732.85,0.22,-0.2739,0.00027,16.00264]
[1777764105985,25.83,78732.08,0.22,-0.2741,0.00027,16.00847]
[1777764111728,25.83,78731.77,0.22,-0.27417,0.00027,16.01047]
[1777764117768,25.83,78733.01,0.22,-0.27384,0.00027,16.00113]
[1777764120516,25.83,78732.74,0.22,-0.27391,0.00027,16.00315]
[1777764120522,25.83,78732.74,0.22,-0.27391,0.00027,16.00314]
[1777764120643,25.83,78732.74,0.22,-0.27391,0.00027,16.00314]
[1777764121645,25.83,78733.68,0.22,-0.27366,0.00027,15.99603]
[1777764122252,25.83,78733.68,0.22,-0.27366,0.00027,15.99603]
[1777764122353,25.83,78735.98,0.22,-0.27304,0.00027,15.97852]
[1777764124354,25.83,78735.95,0.22,-0.27305,0.00027,15.97866]
[1777764128348,25.83,78734.78,0.22,-0.27335,0.00027,15.98714]
[1777764128390,25.82,78734.78,0.22,-0.27334,0.00027,15.98704]
[1777764131010,25.82,78734.78,0.22,-0.27334,0.00027,15.98685]
[1777764134141,25.82,78732.14,0.22,-0.27403,0.00027,16.00652]
[1777764139924,25.82,78731.63,0.22,-0.27415,0.00027,16.0098]
[1777764142722,25.82,78730.98,0.22,-0.27432,0.00027,16.01455]
[1777764147980,25.82,78730.09,0.22,-0.27455,0.00027,16.02081]
[1777764148941,25.82,78730.09,0.22,-0.27455,0.00027,16.02081]
[1777764150439,25.82,78729.39,0.22,-0.27473,0.00027,16.02601]
[1777764150651,25.82,78730.31,0.22,-0.27448,0.00027,16.01901]
[1777764150983,25.82,78730.31,0.22,-0.27448,0.00027,16.01901]
[1777764151525,25.82,78742.18,0.22,-0.27125,0.00027,15.9235]
[1777764151931,25.82,78742.18,0.22,-0.27125,0.00027,15.9235]
[1777764152010,25.82,78742.18,0.22,-0.27125,0.00027,15.92353]
[1777764152780,25.82,78742.18,0.22,-0.27125,0.00027,15.92353]
[1777764152817,25.82,78742.18,0.22,-0.27125,0.00027,15.92353]
[1777764152844,25.82,78742.18,0.22,-0.27125,0.00027,15.92353]
[1777764153018,25.82,78750.59,0.22,-0.26901,0.00027,15.85935]
[1777764154491,25.82,78750.59,0.22,-0.26901,0.00027,15.85935]
[1777764154591,25.82,78750.68,0.22,-0.26899,0.00027,15.85876]
[1777764160066,25.82,78751.56,0.22,-0.26878,0.00027,15.85266]
[1777764160821,25.82,78751.56,0.22,-0.26878,0.00027,15.85266]
[1777764164851,25.82,78742.55,0.22,-0.27119,0.00027,15.9218]
[1777764170039,25.82,78741.13,0.22,-0.27157,0.00027,15.93274]
[1777764172442,25.82,78741.5,0.22,-0.27148,0.00027,15.93]
[1777764173093,25.82,78741.45,0.22,-0.27149,0.00027,15.93042]
[1777764179201,25.82,78739.17,0.22,-0.27211,0.00027,15.94797]
[1777764184231,25.82,78737.9,0.22,-0.27245,0.00027,15.95771]
[1777764191287,25.82,78738.06,0.22,-0.27241,0.00027,15.95666]
[1777764196623,25.83,78737.09,0.22,-0.27268,0.00027,15.96413]
[1777764198913,25.83,78737.12,0.22,-0.27267,0.00027,15.96394]
[1777764199857,25.83,78737.12,0.22,-0.27267,0.00027,15.96396]
[1777764200736,25.83,78737.02,0.22,-0.2727,0.00027,15.96474]
[1777764206392,25.83,78737.03,0.22,-0.2727,0.00027,15.96476]
[1777764211427,25.83,78737.35,0.22,-0.27257,0.00027,15.9569]
[1777764216462,25.83,78737.8,0.22,-0.27245,0.00027,15.9536]
[1777764222504,25.83,78737.91,0.22,-0.27243,0.00027,15.95293]
[1777764228547,25.83,78738.19,0.22,-0.27236,0.00027,15.95097]
[1777764234588,25.83,78738.4,0.22,-0.27231,0.00027,15.94954]
[1777764239622,25.83,78738.46,0.22,-0.2723,0.00027,15.94923]
[1777764244658,25.83,78738.6,0.22,-0.27226,0.00027,15.94831]
[1777764249693,25.83,78738.38,0.22,-0.27233,0.00027,15.95011]
[1777764254728,25.83,78738.58,0.22,-0.27228,0.00027,15.94872]
[1777764258964,25.83,78738.56,0.22,-0.27229,0.00027,15.94895]
[1777764260607,25.83,78738.56,0.22,-0.27229,0.00027,15.949]
[1777764260695,25.83,78738.56,0.22,-0.27228,0.00027,15.94892]
[1777764265810,25.83,78738.58,0.22,-0.27226,0.00027,15.94829]
[1777764271948,25.83,78738.79,0.22,-0.2722,0.00027,15.94646]
[1777764276003,25.83,78743.36,0.22,-0.27091,0.00027,15.90579]
[1777764278913,25.83,78743.03,0.22,-0.271,0.00027,15.90818]
[1777764279162,25.83,78743.03,0.22,-0.271,0.00027,15.90825]
[1777764284945,25.83,78743.03,0.22,-0.27101,0.00027,15.90865]
[1777764290313,25.83,78738.37,0.22,-0.27227,0.00027,15.94426]
[1777764295329,25.83,78737.25,0.22,-0.27257,0.00027,15.95302]
[1777764300358,25.83,78737.34,0.22,-0.27256,0.00027,15.95257]
[1777764305363,25.83,78742.38,0.22,-0.27122,0.00027,15.91459]
[1777764310376,25.83,78740.22,0.22,-0.27181,0.00027,15.93134]
[1777764315383,25.84,78740.42,0.22,-0.27177,0.00027,15.93013]
[1777764320388,25.84,78739.65,0.22,-0.27198,0.00027,15.93627]
[1777764325409,25.84,78739.05,0.22,-0.27215,0.00027,15.94111]
[1777764330418,25.84,78738.65,0.22,-0.27227,0.00027,15.94442]
[1777764335433,25.84,78738.24,0.22,-0.27234,0.00027,15.94226]
[1777764335760,25.84,78738.24,0.22,-0.27234,0.00027,15.94226]
[1777764340866,25.84,78737.93,0.22,-0.27243,0.00027,15.94482]
[1777764347673,25.84,78737.39,0.22,-0.27259,0.00027,15.94937]
[1777764355422,25.84,78737.39,0.22,-0.27259,0.00027,15.94952]
[1777764357453,25.85,78737.43,0.22,-0.27259,0.00027,15.94951]
[1777764357505,25.85,78737.24,0.22,-0.27265,0.00027,15.951]
[1777764358067,25.85,78737.24,0.22,-0.27265,0.00027,15.951]
[1777764358589,25.85,78737.24,0.22,-0.27265,0.00027,15.951]
[1777764358607,25.85,78737.24,0.22,-0.27265,0.00027,15.95105]
[1777764363136,25.85,78737.36,0.22,-0.27262,0.00027,15.95027]
[1777764363209,25.85,78737.36,0.22,-0.27262,0.00027,15.95036]
[1777764366826,25.85,78737.36,0.22,-0.27262,0.00027,15.95036]
[1777764367761,25.85,78737.36,0.22,-0.27262,0.00027,15.95036]
[1777764373562,25.85,78737.11,0.22,-0.2727,0.00027,15.95268]
[1777764378626,25.85,78737.47,0.22,-0.27262,0.00027,15.95017]
[1777764379630,25.85,78737.47,0.22,-0.27262,0.00027,15.95017]
[1777764380262,25.85,78742.49,0.22,-0.27127,0.00027,15.91212]
[1777764382108,25.85,78746.32,0.22,-0.27026,0.00027,15.88309]
[1777764382594,25.85,78746.32,0.22,-0.27026,0.00027,15.88309]
[1777764382625,25.85,78746.39,0.22,-0.27024,0.00027,15.88268]
[1777764387659,25.85,78750.48,0.22,-0.26916,0.00027,15.8515]
[1777764388823,25.85,78750.48,0.22,-0.26916,0.00027,15.8515]
[1777764391688,25.85,78757.82,0.22,-0.26717,0.00026,15.78977]
[1777764396689,25.85,78761.76,0.22,-0.26613,0.00026,15.75974]
[1777764401716,25.86,78762.99,0.22,-0.26583,0.00026,15.75096]
[1777764406851,25.86,78761.11,0.22,-0.26635,0.00026,15.76598]
[1777764413963,25.86,78761.98,0.22,-0.26613,0.00026,15.7597]
[1777764419111,25.86,78762.29,0.22,-0.26606,0.00026,15.75771]
[1777764419172,25.86,78762.29,0.22,-0.26606,0.00026,15.75771]
[1777764419884,25.86,78762.39,0.22,-0.26604,0.00026,15.75699]
[1777764424919,25.86,78762.7,0.22,-0.26596,0.00026,15.75482]
[1777764433982,25.87,78762.82,0.22,-0.26594,0.00026,15.75425]
[1777764439017,25.87,78763.25,0.22,-0.26584,0.00026,15.75105]
[1777764444053,25.87,78764.29,0.22,-0.26557,0.00026,15.74316]
[1777764450095,25.87,78764.55,0.22,-0.2655,0.00026,15.74131]
[1777764455130,25.87,78768.36,0.22,-0.26445,0.00026,15.70634]
[1777764460623,25.87,78770.39,0.22,-0.26393,0.00026,15.69085]
[1777764465974,25.87,78770.22,0.22,-0.26399,0.00026,15.69262]
[1777764472249,25.87,78773.57,0.22,-0.26312,0.00026,15.6671]
[1777764478584,25.88,78772.97,0.22,-0.2633,0.00026,15.67245]
[1777764483916,25.88,78772.25,0.22,-0.26351,0.00026,15.6785]
[1777764490518,25.88,78771.25,0.22,-0.26379,0.00026,15.68692]
[1777764497730,25.88,78771.03,0.22,-0.26387,0.00026,15.68939]
[1777764503466,25.89,78770.89,0.22,-0.26394,0.00026,15.69136]
[1777764508794,25.89,78770.61,0.22,-0.26403,0.00026,15.6941]
[1777764516702,25.89,78770.61,0.22,-0.264,0.00026,15.68908]
[1777764528934,25.9,78771.49,0.22,-0.26382,0.00026,15.68399]
[1777764535060,25.9,78770.89,0.22,-0.26401,0.00026,15.68934]
[1777764541733,25.91,78771.92,0.22,-0.26377,0.00026,15.68251]
[1777764548786,25.91,78771.32,0.22,-0.26397,0.00026,15.68825]
[1777764554828,25.92,78770.26,0.22,-0.26428,0.00026,15.69741]
[1777764559566,25.92,78770.12,0.22,-0.26433,0.00026,15.69896]
[1777764559609,25.92,78770.12,0.22,-0.26434,0.00026,15.69927]
[1777764562082,25.92,78770.12,0.22,-0.26435,0.00026,15.69958]
[1777764562618,25.92,78770.12,0.22,-0.26435,0.00026,15.69958]
[1777764562884,25.92,78770.99,0.22,-0.26413,0.00026,15.69299]
[1777764567920,25.93,78772.16,0.22,-0.26385,0.00026,15.68481]
[1777764572954,25.93,78773.29,0.22,-0.26353,0.00026,15.6714]
[1777764577703,25.93,78772.06,0.22,-0.26387,0.00026,15.68154]
[1777764582722,25.94,78769.53,0.22,-0.26458,0.00026,15.70229]
[1777764587994,25.94,78769.43,0.22,-0.26461,0.00026,15.70341]
[1777764588108,25.94,78769.51,0.22,-0.26462,0.00026,15.7035]
[1777764588118,25.94,78769.51,0.22,-0.26462,0.00026,15.70367]
[1777764592741,25.94,78769.51,0.22,-0.26463,0.00026,15.70384]
[1777764594191,25.95,78769.25,0.22,-0.26472,0.00026,15.70654]
[1777764594245,25.95,78769.08,0.22,-0.26477,0.00026,15.70803]
[1777764597240,25.95,78769.08,0.22,-0.26477,0.00026,15.70803]
[1777764597276,25.95,78769.08,0.22,-0.26477,0.00026,15.70803]
[1777764597935,25.95,78770.52,0.22,-0.26441,0.00026,15.69741]
[1777764603092,25.95,78771.98,0.22,-0.26405,0.00026,15.68682]
[1777764602405,25.95,78778.31,0.22,-0.26239,0.00026,15.63764]
[1777764608254,25.96,78781.16,0.22,-0.26167,0.00026,15.61628]
[1777764608367,25.96,78782.83,0.22,-0.26125,0.00026,15.60357]
[1777764612824,25.96,78782.11,0.22,-0.26145,0.00026,15.60974]
[1777764612890,25.96,78782.19,0.22,-0.26144,0.00026,15.6093]
[1777764618273,25.97,78782.91,0.22,-0.26129,0.00026,15.60484]
[1777764623308,25.97,78782.22,0.22,-0.2615,0.00026,15.61124]
[1777764629649,25.97,78780.34,0.22,-0.26203,0.00026,15.62709]
[1777764636729,25.98,78777.69,0.22,-0.2627,0.00026,15.64307]
[1777764643450,25.99,78776.31,0.22,-0.26312,0.00026,15.6555]
[1777764649685,25.99,78775.56,0.22,-0.26333,0.00026,15.66188]
[1777764650921,25.99,78775.17,0.22,-0.26345,0.00026,15.66546]
[1777764651044,25.99,78775.17,0.22,-0.26345,0.00026,15.66546]
[1777764651053,25.99,78765.01,0.22,-0.26613,0.00026,15.74407]
[1777764651284,25.99,78765.01,0.22,-0.26613,0.00026,15.74407]
[1777764651704,25.99,78751.96,0.22,-0.26958,0.00027,15.84407]
[1777764656292,25.99,78753.93,0.22,-0.26908,0.00026,15.82948]
[1777764656325,25.99,78753.93,0.22,-0.26908,0.00026,15.82948]
[1777764656337,25.99,78751.99,0.22,-0.26959,0.00027,15.84432]
[1777764662582,26.0,78753.63,0.22,-0.26917,0.00026,15.83229]
[1777764664438,26.0,78754.63,0.22,-0.26891,0.00026,15.82475]
[1777764669929,26.0,78754.49,0.22,-0.26896,0.00026,15.82616]
[1777764670567,26.0,78754.49,0.22,-0.26896,0.00026,15.82616]
[1777764670668,26.0,78754.49,0.22,-0.26896,0.00026,15.82621]
[1777764672366,26.0,78754.49,0.22,-0.26896,0.00026,15.82627]
[1777764672899,26.0,78758.14,0.22,-0.268,0.00026,15.79848]
[1777764675114,26.0,78758.46,0.22,-0.26792,0.00026,15.7961]
[1777764674666,26.0,78769.74,0.22,-0.26495,0.00026,15.70964]
[1777764675614,26.0,78769.74,0.22,-0.26495,0.00026,15.70964]
[1777764676086,26.0,78772.01,0.22,-0.26436,0.00026,15.69227]
[1777764676255,26.0,78772.01,0.22,-0.26436,0.00026,15.69227]
[1777764677359,26.0,78772.01,0.22,-0.26437,0.00026,15.69245]
[1777764677378,26.0,78772.01,0.22,-0.26437,0.00026,15.69245]
[1777764677384,26.0,78772.01,0.22,-0.26437,0.00026,15.69245]
[1777764678047,26.0,78772.01,0.22,-0.26437,0.00026,15.69245]
[1777764678082,26.0,78779.5,0.22,-0.26241,0.00026,15.63465]
[1777764678964,26.0,78779.5,0.22,-0.26241,0.00026,15.63465]
[1777764678974,26.0,78779.57,0.22,-0.2624,0.00026,15.63434]
[1777764684736,26.01,78774.41,0.22,-0.26378,0.00026,15.67511]
[1777764690070,26.01,78774.34,0.22,-0.26381,0.00026,15.67617]
[1777764691445,26.01,78774.34,0.22,-0.26382,0.00026,15.67629]
[1777764691788,26.01,78774.4,0.22,-0.26375,0.00026,15.67036]
[1777764693034,26.01,78774.4,0.22,-0.26375,0.00026,15.67036]
[1777764693115,26.01,78774.51,0.22,-0.26373,0.00026,15.66964]
[1777764693754,26.01,78774.51,0.22,-0.26373,0.00026,15.66964]
[1777764694073,26.01,78776.72,0.22,-0.26316,0.00026,15.65266]
[1777764695815,26.01,78776.72,0.22,-0.26316,0.00026,15.65283]
[1777764695867,26.01,78777.63,0.22,-0.26293,0.00026,15.64595]
[1777764701222,26.02,78777.23,0.22,-0.26306,0.00026,15.64995]
[1777764705131,26.02,78777.18,0.22,-0.2631,0.00026,15.65112]
[1777764705890,26.02,78776.48,0.22,-0.2633,0.00026,15.65715]
[1777764706869,26.02,78776.48,0.22,-0.2633,0.00026,15.65715]
[1777764706970,26.02,78771.59,0.22,-0.2646,0.00026,15.69525]
[1777764712022,26.03,78773.24,0.22,-0.2642,0.00026,15.68355]
[1777764716181,26.03,78775.8,0.22,-0.26356,0.00026,15.66482]
[1777764717044,26.03,78775.8,0.22,-0.26356,0.00026,15.66482]
[1777764717930,26.04,78777.37,0.22,-0.26317,0.00026,15.65321]
[1777764717978,26.04,78777.37,0.22,-0.26317,0.00026,15.65321]
[1777764723009,26.04,78779.11,0.22,-0.26277,0.00026,15.6414]
[1777764729057,26.05,78781.25,0.22,-0.26226,0.00026,15.62638]
[1777764734176,26.05,78782.86,0.22,-0.26188,0.00026,15.61501]
[1777764734180,26.05,78783.28,0.22,-0.26178,0.00026,15.61203]
[1777764741142,26.06,78784.36,0.22,-0.26156,0.00026,15.6056]
[1777764748191,26.07,78785.07,0.22,-0.26144,0.00026,15.60203]
[1777764755240,26.08,78785.42,0.22,-0.26136,0.00026,15.59562]
[1777764757618,26.08,78785.42,0.22,-0.26136,0.00026,15.59562]
[1777764757646,26.08,78786.37,0.22,-0.26114,0.00026,15.58905]
[1777764763296,26.09,78788.16,0.22,-0.26073,0.00026,15.5768]
[1777764765132,26.09,78788.16,0.22,-0.26073,0.00026,15.5768]
[1777764765234,26.09,78788.26,0.22,-0.26071,0.00026,15.57631]
[1777764770635,26.1,78790.77,0.22,-0.26012,0.00026,15.55848]
[1777764776033,26.1,78790.17,0.22,-0.26031,0.00026,15.56434]
[1777764782429,26.11,78790.1,0.22,-0.26041,0.00026,15.56717]
[1777764788471,26.12,78789.94,0.22,-0.2605,0.00026,15.57011]
[1777764793506,26.13,78789.53,0.22,-0.26065,0.00026,15.57469]
[1777764799822,26.13,78788.18,0.22,-0.26103,0.00026,15.58598]
[1777764801958,26.13,78788.38,0.22,-0.26101,0.00026,15.5855]
[1777764801973,26.13,78788.43,0.22,-0.26101,0.00026,15.58538]
[1777764804082,26.13,78788.43,0.22,-0.26101,0.00026,15.58538]
[1777764804183,26.14,78788.43,0.22,-0.26103,0.00026,15.58591]
[1777764810915,26.14,78789.41,0.22,-0.26083,0.00026,15.58016]
[1777764814331,26.15,78788.84,0.22,-0.26095,0.00026,15.57977]
[1777764814397,26.15,78788.84,0.22,-0.26095,0.00026,15.57977]
[1777764814653,26.15,78788.84,0.22,-0.26096,0.00026,15.58003]
[1777764816173,26.15,78788.84,0.22,-0.26096,0.00026,15.58003]
[1777764816283,26.15,78782.48,0.22,-0.26262,0.00026,15.62949]
[1777764821700,26.15,78783.07,0.22,-0.2625,0.00026,15.62591]
[1777764826854,26.16,78782.47,0.22,-0.26268,0.00026,15.63139]
[1777764826934,26.16,78782.47,0.22,-0.26268,0.00026,15.63139]
[1777764827079,26.16,78782.47,0.22,-0.26268,0.00026,15.63139]
[1777764827094,26.16,78782.47,0.22,-0.26268,0.00026,15.63139]
[1777764827100,26.16,78782.47,0.22,-0.26268,0.00026,15.63139]
[1777764827216,26.16,78783.05,0.22,-0.26254,0.00026,15.62708]
[1777764828861,26.16,78774.52,0.22,-0.26477,0.00026,15.693]
[1777764834794,26.16,78776.55,0.22,-0.26425,0.00026,15.67785]
[1777764837839,26.16,78775.22,0.22,-0.2646,0.00026,15.68818]
[1777764837918,26.16,78776.2,0.22,-0.26435,0.00026,15.68071]
[1777764843126,26.16,78776.43,0.22,-0.2643,0.00026,15.67914]
[1777764849145,26.16,78776.54,0.22,-0.26428,0.00026,15.67856]
[1777764855271,26.16,78775.71,0.22,-0.2645,0.00026,15.68509]
[1777764861267,26.17,78772.95,0.22,-0.26523,0.00026,15.70655]
[1777764863607,26.17,78772.95,0.22,-0.26523,0.00026,15.70656]
[1777764863650,26.17,78772.95,0.22,-0.26523,0.00026,15.70656]
[1777764863894,26.17,78772.95,0.22,-0.26523,0.00026,15.70656]
[1777764863918,26.17,78772.95,0.22,-0.26523,0.00026,15.70656]
[1777764871692,26.17,78770.94,0.22,-0.2657,0.00026,15.71633]
[1777764872054,26.17,78770.94,0.22,-0.2657,0.00026,15.71631]
[1777764876959,26.17,78768.11,0.22,-0.26644,0.00026,15.73783]
[1777764882123,26.16,78767.76,0.22,-0.26652,0.00026,15.74022]
[1777764885381,26.16,78767.04,0.22,-0.26671,0.00026,15.7456]
[1777764891186,26.16,78766.47,0.22,-0.26684,0.00026,15.74953]
[1777764894225,26.16,78766.29,0.22,-0.26689,0.00026,15.75077]
[1777764899242,26.16,78765.47,0.22,-0.26709,0.00026,15.75655]
[1777764904277,26.16,78769.49,0.22,-0.26602,0.00026,15.72554]
[1777764909313,26.16,78768.99,0.22,-0.26614,0.00026,15.72912]
[1777764914346,26.16,78768.31,0.22,-0.26631,0.00026,15.73407]
[1777764919349,26.15,78771.57,0.22,-0.26545,0.00026,15.70895]
[1777764921793,26.15,78771.02,0.22,-0.26559,0.00026,15.71307]
[1777764926797,26.15,78769.65,0.22,-0.26595,0.00026,15.72342]
[1777764931806,26.15,78769.3,0.22,-0.26598,0.00026,15.72037]
[1777764936834,26.15,78767.92,0.22,-0.26634,0.00026,15.73079]
[1777764943550,26.15,78766.24,0.22,-0.26677,0.00026,15.74339]
[1777764948889,26.15,78765.83,0.22,-0.26688,0.00026,15.7464]
[1777764957652,26.15,78765.14,0.22,-0.26705,0.00026,15.75136]
[1777764962726,26.15,78764.64,0.22,-0.26718,0.00026,15.75504]
[1777764968055,26.15,78764.64,0.22,-0.26717,0.00026,15.75495]
[1777764974708,26.15,78764.54,0.22,-0.26719,0.00026,15.7555]
[1777764974768,26.15,78764.54,0.22,-0.26719,0.00026,15.7555]
[1777764976648,26.15,78754.29,0.22,-0.26989,0.00026,15.83318]
[1777764976792,26.15,78754.29,0.22,-0.26989,0.00026,15.83318]
[1777764978768,26.15,78754.74,0.22,-0.26977,0.00026,15.82979]
[1777764981329,26.15,78755.01,0.22,-0.2697,0.00026,15.82777]
[1777764981335,26.15,78755.14,0.22,-0.26967,0.00026,15.8268]
[1777764984849,26.15,78748.68,0.22,-0.27137,0.00026,15.87544]
[1777764989883,26.15,78745.31,0.22,-0.27225,0.00027,15.90042]
[1777764994918,26.15,78747.16,0.22,-0.2717,0.00026,15.88074]
[1777764995918,26.15,78747.16,0.22,-0.2717,0.00026,15.88074]
[1777764995941,26.15,78747.32,0.22,-0.27166,0.00026,15.87949]
[1777764996579,26.15,78747.32,0.22,-0.27166,0.00026,15.87949]
[1777764997280,26.15,78747.32,0.22,-0.27166,0.00026,15.87949]
[1777765000717,26.14,78748.6,0.22,-0.27132,0.00026,15.86969]
[1777765005916,26.14,78742.25,0.22,-0.27299,0.00027,15.91691]
[1777765006540,26.14,78741.37,0.22,-0.27322,0.00027,15.9234]
[1777765006975,26.14,78741.37,0.22,-0.27322,0.00027,15.9234]
[1777765007040,26.14,78737.5,0.22,-0.27424,0.00027,15.95218]
[1777765009028,26.14,78736.06,0.22,-0.27462,0.00027,15.96282]
[1777765009235,26.14,78736.06,0.22,-0.27462,0.00027,15.96282]
[1777765009308,26.14,78734.24,0.22,-0.27511,0.00027,15.97625]
[1777765014997,26.14,78731.42,0.22,-0.27584,0.00027,15.99651]
[1777765017373,26.14,78730.78,0.22,-0.276,0.00027,16.00097]
[1777765017471,26.14,78727.89,0.22,-0.27677,0.00027,16.02219]
[1777765022524,26.13,78726.42,0.22,-0.27713,0.00027,16.03222]
[1777765030167,26.13,78724.09,0.22,-0.27771,0.00027,16.04803]
[1777765037214,26.12,78722.9,0.22,-0.27798,0.00027,16.05567]
[1777765040542,26.12,78725.86,0.22,-0.27718,0.00027,16.0334]
[1777765041507,26.12,78725.86,0.22,-0.27718,0.00027,16.0334]
[1777765046516,26.11,78723.5,0.22,-0.27778,0.00027,16.05015]
[1777765049069,26.11,78723.35,0.22,-0.27782,0.00027,16.05099]
[1777765049905,26.11,78723.35,0.22,-0.27781,0.00027,16.05074]
[1777765049909,26.11,78723.35,0.22,-0.27781,0.00027,16.05074]
[1777765049985,26.11,78722.95,0.22,-0.27791,0.00027,16.05356]
[1777765051880,26.11,78722.95,0.22,-0.27786,0.00027,16.04791]
[1777765051892,26.11,78722.34,0.22,-0.27802,0.00027,16.05227]
[1777765053422,26.11,78722.34,0.22,-0.27802,0.00027,16.05227]
[1777765053533,26.11,78721.93,0.22,-0.27812,0.00027,16.05517]
[1777765055588,26.11,78721.93,0.22,-0.27812,0.00027,16.05504]
[1777765055677,26.11,78721.93,0.22,-0.27812,0.00027,16.05504]
[1777765056346,26.11,78722.13,0.22,-0.27805,0.00027,16.05333]
[1777765058361,26.11,78728.53,0.22,-0.27633,0.00027,16.00587]
[1777765063395,26.11,78729.96,0.22,-0.27594,0.00027,15.99493]
[1777765068432,26.1,78731.45,0.22,-0.27553,0.00027,15.98355]
[1777765071602,26.1,78730.05,0.22,-0.27589,0.00027,15.99372]
[1777765073875,26.1,78725.41,0.22,-0.27713,0.00027,16.0279]
[1777765074723,26.1,78724.88,0.22,-0.27727,0.00027,16.0317]
[1777765075480,26.1,78725.09,0.22,-0.27721,0.00027,16.03003]
[1777765080406,26.1,78725.55,0.22,-0.27707,0.00027,16.02616]
[1777765080515,26.1,78725.73,0.22,-0.27701,0.00027,16.02471]
[1777765082682,26.1,78726.04,0.22,-0.27692,0.00027,16.02219]
[1777765083259,26.1,78726.04,0.22,-0.27692,0.00027,16.02219]
[1777765083633,26.1,78726.38,0.22,-0.27683,0.00027,16.01956]
[1777765084544,26.1,78726.76,0.22,-0.27672,0.00027,16.01664]
[1777765085550,26.1,78718.89,0.22,-0.27883,0.00027,16.07456]
[1777765086585,26.09,78717.81,0.22,-0.27912,0.00027,16.08234]
[1777765087565,26.09,78718.0,0.22,-0.27906,0.00027,16.08077]
[1777765092586,26.09,78718.13,0.22,-0.279,0.00027,16.07911]
[1777765098363,26.09,78718.43,0.22,-0.27889,0.00027,16.07598]
[1777765105117,26.08,78718.88,0.22,-0.27873,0.00027,16.07176]
[1777765105142,26.08,78712.56,0.22,-0.28043,0.00027,16.11783]
[1777765106029,26.08,78712.56,0.22,-0.28043,0.00027,16.11783]
[1777765113024,26.07,78710.4,0.22,-0.28092,0.00027,16.12697]
[1777765123094,26.07,78708.73,0.22,-0.28133,0.00027,16.13781]
[1777765129860,26.06,78708.28,0.22,-0.28141,0.00027,16.13993]
[1777765131278,26.06,78708.28,0.22,-0.28141,0.00027,16.13993]
[1777765131298,26.06,78708.28,0.22,-0.28141,0.00027,16.13993]
[1777765131322,26.06,78708.28,0.22,-0.28141,0.00027,16.13993]
[1777765131398,26.06,78708.28,0.22,-0.28141,0.00027,16.13993]
[1777765131482,26.06,78708.41,0.22,-0.28136,0.00027,16.13881]
[1777765132556,26.06,78708.41,0.22,-0.28136,0.00027,16.13881]
[1777765133296,26.06,78710.68,0.22,-0.28075,0.00027,16.12216]
[1777765133358,26.06,78711.91,0.22,-0.28041,0.00027,16.1131]
[1777765134654,26.06,78712.96,0.22,-0.28012,0.00027,16.10531]
[1777765135902,26.06,78712.96,0.22,-0.28012,0.00027,16.10511]
[1777765141089,26.06,78714.05,0.22,-0.27981,0.00027,16.09671]
[1777765151007,26.05,78716.24,0.22,-0.27918,0.00027,16.07951]
[1777765156044,26.05,78717.74,0.22,-0.27875,0.00027,16.06798]
[1777765161078,26.05,78718.3,0.22,-0.27859,0.00027,16.06339]
[1777765163102,26.05,78718.3,0.22,-0.27859,0.00027,16.06339]
[1777765163769,26.05,78718.46,0.22,-0.27854,0.00027,16.06202]
[1777765163884,26.05,78718.46,0.22,-0.27854,0.00027,16.06202]
[1777765163917,26.05,78718.46,0.22,-0.27854,0.00027,16.06202]
[1777765164345,26.05,78713.54,0.22,-0.27986,0.00027,16.09808]
[1777765164722,26.05,78713.54,0.22,-0.27986,0.00027,16.09808]
[1777765165107,26.04,78713.54,0.22,-0.27986,0.00027,16.09795]
[1777765169041,26.04,78711.42,0.22,-0.28042,0.00027,16.1131]
[1777765169874,26.04,78710.78,0.22,-0.28058,0.00027,16.11766]
[1777765169915,26.04,78710.78,0.22,-0.28058,0.00027,16.11753]
[1777765172936,26.04,78710.78,0.22,-0.28052,0.00027,16.11176]
[1777765173590,26.04,78697.73,0.22,-0.28406,0.00027,16.20652]
[1777765179205,26.04,78694.83,0.22,-0.28482,0.00027,16.22655]
[1777765186255,26.03,78693.93,0.22,-0.28502,0.00027,16.232]
[1777765191288,26.03,78691.16,0.22,-0.28575,0.00027,16.2512]
[1777765196326,26.02,78690.45,0.22,-0.28592,0.00027,16.25554]
[1777765201359,26.02,78689.76,0.22,-0.28608,0.00027,16.25973]
[1777765205027,26.02,78688.46,0.22,-0.28642,0.00027,16.2686]
[1777765205392,26.02,78686.5,0.22,-0.28695,0.00027,16.2825]
[1777765206443,26.02,78686.5,0.22,-0.28695,0.00027,16.2825]
[1777765213453,26.01,78684.98,0.22,-0.28732,0.00027,16.29221]
[1777765218619,26.01,78683.56,0.22,-0.28769,0.00027,16.30181]
[1777765224530,26.0,78689.48,0.22,-0.28604,0.00027,16.25861]
[1777765228585,26.0,78689.76,0.22,-0.28596,0.00027,16.25642]
[1777765233152,26.0,78689.22,0.22,-0.28604,0.00027,16.25425]
[1777765238977,26.0,78687.83,0.22,-0.28641,0.00027,16.26393]
[1777765244003,25.99,78688.65,0.22,-0.28615,0.00027,16.25718]
[1777765245074,25.99,78688.65,0.22,-0.28614,0.00027,16.25707]
[1777765250331,25.99,78686.26,0.22,-0.28678,0.00027,16.27374]
[1777765259069,25.98,78686.05,0.22,-0.2868,0.00027,16.27431]
[1777765267277,25.98,78681.12,0.22,-0.28811,0.00027,16.30825]
[1777765273324,25.97,78681.19,0.22,-0.28805,0.00027,16.30662]
[1777765276199,25.97,78681.9,0.22,-0.28783,0.00027,16.30107]
[1777765281208,25.96,78683.3,0.22,-0.28742,0.00027,16.29014]
[1777765281421,25.96,78683.3,0.22,-0.28742,0.00027,16.29014]
[1777765286426,25.96,78682.06,0.22,-0.28773,0.00027,16.2983]
[1777765289609,25.96,78682.06,0.22,-0.28771,0.00027,16.29785]
[1777765291176,25.96,78682.06,0.22,-0.2877,0.00027,16.29756]
[1777765293643,25.96,78680.83,0.22,-0.28798,0.00028,16.30057]
[1777765298654,25.95,78680.83,0.22,-0.28795,0.00028,16.29982]
[1777765300259,25.95,78679.62,0.22,-0.28827,0.00028,16.30816]
[1777765305078,25.95,78679.62,0.22,-0.28825,0.00028,16.3074]
[1777765310848,25.94,78678.38,0.22,-0.28855,0.00028,16.31529]
[1777765316192,25.94,78677.5,0.22,-0.28875,0.00028,16.32051]
[1777765322234,25.93,78677.28,0.22,-0.28878,0.00028,16.32102]
[1777765327890,25.93,78676.66,0.22,-0.28893,0.00028,16.3251]
[1777765333311,25.92,78676.43,0.22,-0.28894,0.00028,16.32516]
[1777765337578,25.92,78676.47,0.22,-0.28891,0.00028,16.32452]
[1777765343382,25.91,78676.16,0.22,-0.28895,0.00028,16.32535]
[1777765347883,25.91,78676.07,0.22,-0.28897,0.00028,16.32582]
[1777765352010,25.9,78676.0,0.22,-0.28889,0.00028,16.31965]
[1777765358487,25.9,78676.34,0.22,-0.28876,0.00028,16.31612]
[1777765364785,25.89,78676.36,0.22,-0.28872,0.00028,16.3151]
[1777765370908,25.89,78676.74,0.22,-0.28859,0.00028,16.31165]
[1777765372585,25.89,78670.46,0.22,-0.29031,0.00028,16.35596]
[1777765375602,25.88,78670.26,0.22,-0.29035,0.00028,16.35701]
[1777765375691,25.88,78670.26,0.22,-0.29034,0.00028,16.35682]
[1777765375912,25.88,78670.26,0.22,-0.29034,0.00028,16.35682]
[1777765377629,25.88,78670.26,0.22,-0.29034,0.00028,16.35682]
[1777765377715,25.88,78670.83,0.22,-0.29017,0.00028,16.35239]
[1777765379374,25.88,78670.83,0.22,-0.29017,0.00028,16.35239]
[1777765379400,25.88,78670.83,0.22,-0.29017,0.00028,16.35239]
[1777765384928,25.87,78670.91,0.22,-0.2901,0.00028,16.3505]
[1777765385995,25.87,78670.91,0.22,-0.2901,0.00028,16.3505]
[1777765386034,25.87,78670.91,0.22,-0.2901,0.00028,16.3505]
[1777765388837,25.87,78670.91,0.22,-0.29007,0.00028,16.34992]
[1777765388872,25.87,78670.91,0.22,-0.29007,0.00028,16.34992]
[1777765389797,25.87,78670.91,0.22,-0.29007,0.00028,16.34992]
[1777765389808,25.87,78671.23,0.22,-0.28997,0.00028,16.34725]
[1777765392850,25.87,78671.23,0.22,-0.28996,0.00028,16.34702]
[1777765392856,25.87,78668.81,0.22,-0.29063,0.00028,16.36411]
[1777765398767,25.87,78669.27,0.22,-0.29048,0.00028,16.36037]
[1777765403943,25.86,78670.1,0.22,-0.29025,0.00028,16.35433]
[1777765412862,25.86,78670.19,0.22,-0.29016,0.00028,16.34782]
[1777765417899,25.86,78671.47,0.22,-0.2898,0.00028,16.33849]
[1777765425209,25.86,78672.5,0.22,-0.2895,0.00028,16.33082]
[1777765430336,25.86,78672.5,0.22,-0.2895,0.00028,16.33072]
[1777765436379,25.86,78671.49,0.22,-0.28976,0.00028,16.33753]
[1777765442078,25.85,78670.46,0.22,-0.29003,0.00028,16.34442]
[1777765447115,25.85,78670.35,0.22,-0.29005,0.00028,16.345]
[1777765449160,25.85,78670.35,0.22,-0.29005,0.00028,16.34486]
[1777765451135,25.85,78669.36,0.22,-0.29032,0.00028,16.35177]
[1777765451237,25.85,78669.36,0.22,-0.29031,0.00028,16.35162]
[1777765456641,25.85,78669.36,0.22,-0.2903,0.00028,16.35131]
[1777765462766,25.85,78670.12,0.22,-0.29008,0.00028,16.34561]
[1777765468263,25.84,78670.67,0.22,-0.2899,0.00028,16.34104]
[1777765473493,25.84,78670.95,0.22,-0.28976,0.00028,16.33329]
[1777765478674,25.84,78670.95,0.22,-0.28976,0.00028,16.33309]
[1777765484375,25.84,78671.47,0.22,-0.28959,0.00028,16.3288]
[1777765489411,25.84,78671.63,0.22,-0.28953,0.00028,16.32717]
[1777765494446,25.83,78671.14,0.22,-0.28963,0.00028,16.3299]
[1777765495625,25.83,78671.14,0.22,-0.28963,0.00028,16.3299]
[1777765495637,25.83,78671.14,0.22,-0.28963,0.00028,16.3299]
[1777765495937,25.83,78671.36,0.22,-0.28957,0.00028,16.32817]
[1777765496136,25.83,78671.36,0.22,-0.28957,0.00028,16.32817]
[1777765496161,25.83,78671.36,0.22,-0.28957,0.00028,16.32817]
[1777765497016,25.83,78671.36,0.22,-0.28957,0.00028,16.32817]
[1777765497049,25.83,78671.4,0.22,-0.28955,0.00028,16.3277]
[1777765502877,25.83,78671.06,0.22,-0.28961,0.00028,16.32916]
[1777765502970,25.83,78671.06,0.22,-0.28961,0.00028,16.32916]
[1777765503042,25.82,78672.62,0.22,-0.28917,0.00028,16.31783]
[1777765503947,25.82,78672.62,0.22,-0.28917,0.00028,16.31783]
[1777765504022,25.82,78680.06,0.22,-0.2871,0.00028,16.26423]
[1777765509033,25.82,78680.63,0.22,-0.28691,0.00028,16.25923]
[1777765514423,25.81,78678.99,0.22,-0.28733,0.00028,16.27016]
[1777765517641,25.81,78681.87,0.22,-0.28651,0.00028,16.24883]
[1777765517949,25.81,78681.87,0.22,-0.28651,0.00028,16.24883]
[1777765520373,25.81,78682.69,0.22,-0.28627,0.00028,16.24238]
[1777765522374,25.81,78685.1,0.22,-0.28559,0.00028,16.22461]
[1777765522397,25.81,78685.6,0.22,-0.28545,0.00028,16.22083]
[1777765527678,25.8,78684.34,0.22,-0.28577,0.00028,16.22924]
[1777765532713,25.8,78682.35,0.22,-0.28624,0.00028,16.23739]
[1777765537749,25.79,78681.2,0.22,-0.28653,0.00028,16.24493]
[1777765539665,25.79,78680.83,0.22,-0.28663,0.00028,16.24745]
[1777765546051,25.79,78678.92,0.22,-0.28711,0.00028,16.26011]
[1777765547588,25.79,78678.92,0.22,-0.28711,0.00028,16.25995]
[1777765550600,25.78,78675.0,0.22,-0.28817,0.00028,16.28764]
[1777765550868,25.78,78675.0,0.22,-0.28817,0.00028,16.28764]
[1777765550922,25.78,78670.02,0.22,-0.28955,0.00028,16.32316]
[1777765552646,25.78,78670.02,0.22,-0.28954,0.00028,16.32297]
[1777765552853,25.78,78665.95,0.22,-0.29067,0.00028,16.3518]
[1777765553978,25.78,78665.95,0.22,-0.29067,0.00028,16.3518]
[1777765554006,25.78,78662.45,0.22,-0.29163,0.00028,16.37644]
[1777765559904,25.77,78667.05,0.22,-0.29029,0.00028,16.34215]
[1777765564939,25.77,78669.36,0.22,-0.28961,0.00028,16.32455]
[1777765570340,25.76,78670.23,0.22,-0.28933,0.00028,16.31749]
[1777765570980,25.76,78670.63,0.22,-0.28921,0.00028,16.31422]
[1777765571737,25.76,78670.63,0.22,-0.28921,0.00028,16.31422]
[1777765571988,25.76,78671.62,0.22,-0.28892,0.00028,16.30692]
[1777765577023,25.75,78672.59,0.22,-0.28862,0.00028,16.29895]
[1777765582037,25.75,78674.47,0.22,-0.28806,0.00028,16.28462]
[1777765582072,25.75,78670.67,0.22,-0.28911,0.00028,16.31174]
[1777765585406,25.74,78668.17,0.22,-0.28979,0.00028,16.3291]
[1777765586092,25.74,78667.93,0.22,-0.28985,0.00028,16.33068]
[1777765587778,25.74,78666.96,0.22,-0.29011,0.00028,16.33748]
[1777765588106,25.74,78666.21,0.22,-0.29032,0.00028,16.3427]
[1777765589113,25.74,78659.59,0.22,-0.29216,0.00028,16.38968]
[1777765590109,25.74,78659.59,0.22,-0.29216,0.00028,16.38968]
[1777765593038,25.74,78655.53,0.22,-0.29323,0.00028,16.41252]
[1777765597845,25.74,78650.67,0.22,-0.29457,0.00028,16.446]
[1777765598434,25.73,78650.63,0.22,-0.29457,0.00028,16.44613]
[1777765599186,25.73,78649.58,0.22,-0.29486,0.00028,16.45336]
[1777765599600,25.73,78649.58,0.22,-0.29486,0.00028,16.45336]
[1777765599606,25.73,78649.19,0.22,-0.29497,0.00028,16.45596]
[1777765604647,25.73,78648.62,0.22,-0.29511,0.00028,16.45952]
[1777765605418,25.73,78648.47,0.22,-0.29514,0.00028,16.46029]
[1777765608141,25.73,78648.25,0.22,-0.29519,0.00028,16.46155]
[1777765614289,25.72,78648.0,0.22,-0.29522,0.00028,16.46221]
[1777765619326,25.72,78652.73,0.22,-0.29387,0.00028,16.42835]
[1777765626615,25.71,78651.76,0.22,-0.29411,0.00028,16.43451]
[1777765632416,25.71,78650.25,0.22,-0.29451,0.00028,16.44452]
[1777765639593,25.71,78649.68,0.22,-0.29466,0.00028,16.44811]
[1777765645506,25.7,78648.08,0.22,-0.29507,0.00028,16.45838]
[1777765647109,25.7,78648.08,0.22,-0.29507,0.00028,16.45838]
[1777765647216,25.7,78647.75,0.22,-0.29516,0.00028,16.46059]
[1777765648261,25.7,78647.64,0.22,-0.29519,0.00028,16.46125]
[1777765648442,25.7,78647.64,0.22,-0.29519,0.00028,16.46125]
[1777765648809,25.7,78658.24,0.22,-0.29221,0.00028,16.38634]
[1777765654327,25.7,78654.73,0.22,-0.29313,0.00028,16.40549]
[1777765660396,25.7,78650.19,0.22,-0.29439,0.00028,16.43713]
[1777765666982,25.7,78644.56,0.22,-0.29596,0.00028,16.47623]
[1777765672697,25.69,78643.87,0.22,-0.29613,0.00028,16.48025]
[1777765677946,25.69,78643.28,0.22,-0.29628,0.00028,16.48399]
[1777765687040,25.68,78641.5,0.22,-0.29674,0.00028,16.49546]
[1777765697109,25.68,78641.53,0.22,-0.2967,0.00028,16.49429]
[1777765705928,25.67,78641.58,0.22,-0.29665,0.00028,16.49312]
[1777765709571,25.67,78641.21,0.22,-0.29674,0.00028,16.49543]
[1777765709956,25.67,78641.14,0.22,-0.29676,0.00028,16.49582]
[1777765714990,25.67,78640.9,0.22,-0.29676,0.00028,16.49157]
[1777765720027,25.67,78641.27,0.22,-0.29664,0.00028,16.48852]
[1777765724996,25.66,78641.3,0.22,-0.29662,0.00028,16.48793]
[1777765725033,25.66,78641.3,0.22,-0.29662,0.00028,16.48793]
[1777765725135,25.66,78647.79,0.22,-0.29478,0.00028,16.44231]
[1777765725912,25.66,78647.79,0.22,-0.29478,0.00028,16.44231]
[1777765726067,25.66,78647.79,0.22,-0.29478,0.00028,16.44225]
[1777765730099,25.66,78655.62,0.22,-0.29257,0.00028,16.38666]
[1777765735131,25.66,78657.63,0.22,-0.292,0.00028,16.3723]
[1777765740179,25.66,78655.54,0.22,-0.29258,0.00028,16.38713]
[1777765746943,25.66,78653.49,0.22,-0.29316,0.00028,16.40156]
[1777765752846,25.66,78653.12,0.22,-0.29325,0.00028,16.40401]
[1777765758292,25.66,78653.27,0.22,-0.2932,0.00028,16.40272]
[1777765763327,25.66,78653.1,0.22,-0.29324,0.00028,16.40379]
[1777765768720,25.66,78648.15,0.22,-0.29463,0.00028,16.43857]
[1777765776420,25.65,78648.15,0.22,-0.29456,0.00028,16.43256]
[1777765781818,25.65,78650.86,0.22,-0.29379,0.00028,16.41325]
[1777765787744,25.65,78651.81,0.22,-0.29352,0.00028,16.40628]
[1777765793539,25.65,78651.67,0.22,-0.29355,0.00028,16.40706]
[1777765799581,25.65,78651.31,0.22,-0.29364,0.00028,16.40938]
[1777765804616,25.65,78651.22,0.22,-0.29366,0.00028,16.40983]
[1777765809651,25.65,78651.21,0.22,-0.29365,0.00028,16.40971]
[1777765815155,25.65,78651.09,0.22,-0.29368,0.00028,16.4104]
[1777765822739,25.64,78649.88,0.22,-0.29401,0.00028,16.41869]
[1777765828028,25.64,78649.3,0.22,-0.29413,0.00028,16.42169]
[1777765834826,25.63,78651.3,0.22,-0.29349,0.00028,16.40119]
[1777765839864,25.63,78649.75,0.22,-0.29391,0.00028,16.41172]
[1777765844874,25.63,78649.73,0.22,-0.29391,0.00028,16.41172]
[1777765850157,25.63,78645.14,0.22,-0.29519,0.00028,16.44384]
[1777765855699,25.63,78642.37,0.22,-0.29596,0.00028,16.46288]
[1777765861009,25.62,78642.65,0.22,-0.29586,0.00028,16.46044]
[1777765866044,25.62,78643.04,0.22,-0.29574,0.00028,16.45735]
[1777765871641,25.62,78643.05,0.22,-0.29572,0.00028,16.45701]
[1777765877429,25.62,78642.64,0.22,-0.29583,0.00028,16.45952]
[1777765877470,25.62,78642.64,0.22,-0.29583,0.00028,16.45952]
[1777765877550,25.62,78642.1,0.22,-0.29598,0.00028,16.46326]
[1777765877683,25.62,78642.1,0.22,-0.29598,0.00028,16.46326]
[1777765877935,25.62,78642.1,0.22,-0.29598,0.00028,16.46326]
[1777765878040,25.62,78642.1,0.22,-0.29598,0.00028,16.46326]
[1777765878383,25.62,78622.15,0.22,-0.30165,0.00029,16.60166]
[1777765878525,25.62,78622.15,0.22,-0.30165,0.00029,16.60166]
[1777765879152,25.62,78614.66,0.22,-0.30379,0.00029,16.65283]
[1777765880421,25.62,78614.66,0.22,-0.30379,0.00029,16.65283]
[1777765880146,25.62,78614.66,0.22,-0.30379,0.00029,16.65273]
[1777765880553,25.62,78614.66,0.22,-0.30379,0.00029,16.65273]
[1777765880561,25.62,78614.66,0.22,-0.30379,0.00029,16.65273]
[1777765880665,25.62,78614.66,0.22,-0.30379,0.00029,16.65273]
[1777765880700,25.62,78614.66,0.22,-0.30379,0.00029,16.65273]
[1777765881150,25.62,78617.63,0.22,-0.30293,0.00029,16.63237]
[1777765881658,25.62,78617.63,0.22,-0.30293,0.00029,16.63237]
[1777765882303,25.62,78617.63,0.22,-0.30293,0.00029,16.63237]
[1777765882671,25.62,78615.97,0.22,-0.3034,0.00029,16.64355]
[1777765883165,25.62,78615.97,0.22,-0.3034,0.00029,16.64343]
[1777765888200,25.61,78618.59,0.22,-0.30262,0.00029,16.62491]
[1777765892734,25.61,78618.67,0.22,-0.30253,0.00029,16.61851]
[1777765898523,25.61,78617.75,0.22,-0.30278,0.00029,16.62437]
[1777765904310,25.6,78617.65,0.22,-0.30279,0.00029,16.62465]
[1777765907095,25.6,78618.15,0.22,-0.30264,0.00029,16.62098]
[1777765907335,25.6,78618.57,0.22,-0.30251,0.00029,16.61802]
[1777765908444,25.6,78612.93,0.22,-0.30413,0.00029,16.65637]
[1777765914383,25.6,78612.85,0.22,-0.30412,0.00029,16.65623]
[1777765915021,25.6,78612.85,0.22,-0.30412,0.00029,16.65623]
[1777765915390,25.6,78613.23,0.22,-0.30401,0.00029,16.65353]
[1777765917412,25.6,78614.0,0.22,-0.30379,0.00029,16.64829]
[1777765917428,25.59,78614.0,0.22,-0.30378,0.00029,16.64805]
[1777765922444,25.59,78616.06,0.22,-0.30317,0.00029,16.63353]
[1777765923447,25.59,78616.34,0.22,-0.30308,0.00029,16.63138]
[1777765924724,25.59,78616.34,0.22,-0.30308,0.00029,16.63138]
[1777765924955,25.59,78616.34,0.22,-0.30308,0.00029,16.63138]
[1777765928140,25.59,78621.66,0.22,-0.30153,0.00029,16.59448]
[1777765930232,25.59,78629.42,0.22,-0.29931,0.00029,16.5407]
[1777765935446,25.59,78631.93,0.22,-0.29859,0.00028,16.52302]
[1777765937133,25.58,78636.89,0.22,-0.29717,0.00028,16.48828]
[1777765940877,25.58,78637.95,0.22,-0.29687,0.00028,16.48078]
[1777765941607,25.58,78639.51,0.22,-0.29642,0.00028,16.46983]
[1777765941648,25.58,78639.51,0.22,-0.29642,0.00028,16.46983]
[1777765942030,25.58,78639.51,0.22,-0.29642,0.00028,16.46983]
[1777765943099,25.58,78639.53,0.22,-0.29642,0.00028,16.46969]
[1777765943658,25.58,78643.16,0.22,-0.29539,0.00028,16.44415]
[1777765943935,25.58,78643.16,0.22,-0.29539,0.00028,16.44415]
[1777765943940,25.58,78643.5,0.22,-0.29529,0.00028,16.44169]
[1777765944772,25.58,78643.5,0.22,-0.29529,0.00028,16.44169]
[1777765945908,25.58,78643.51,0.22,-0.29528,0.00028,16.44156]
[1777765951644,25.58,78644.47,0.22,-0.29495,0.00028,16.42893]
[1777765956684,25.58,78644.03,0.22,-0.29506,0.00028,16.43173]
[1777765961717,25.58,78644.51,0.22,-0.29491,0.00028,16.42799]
[1777765967895,25.58,78645.51,0.22,-0.29461,0.00028,16.42053]
[1777765976823,25.57,78643.88,0.22,-0.29504,0.00028,16.43103]
[1777765982288,25.57,78644.1,0.22,-0.29496,0.00028,16.4291]
[1777765987901,25.56,78644.7,0.22,-0.29476,0.00028,16.4242]
[1777765992958,25.56,78645.9,0.22,-0.29441,0.00028,16.41531]
[1777765997970,25.56,78645.9,0.22,-0.29439,0.00028,16.41487]
[1777766005020,25.56,78646.36,0.22,-0.29424,0.00028,16.411]
[1777766010054,25.55,78645.72,0.22,-0.2944,0.00028,16.41511]
[1777766012322,25.55,78645.01,0.22,-0.29455,0.00028,16.41459]
[1777766013891,25.55,78651.54,0.22,-0.2927,0.00028,16.36806]
[1777766014459,25.55,78651.54,0.22,-0.2927,0.00028,16.36806]
[1777766014871,25.55,78655.93,0.22,-0.29146,0.00028,16.33655]
[1777766015445,25.55,78655.94,0.22,-0.29145,0.00028,16.3364]
[1777766021137,25.55,78653.26,0.22,-0.29219,0.00028,16.35506]
[1777766026166,25.55,78652.75,0.22,-0.29232,0.00028,16.35835]
[1777766031202,25.54,78651.26,0.22,-0.29272,0.00028,16.36862]
[1777766036235,25.54,78652.23,0.22,-0.29244,0.00028,16.36141]
[1777766041271,25.54,78652.25,0.22,-0.29242,0.00028,16.36105]
[1777766046306,25.54,78652.01,0.22,-0.29248,0.00028,16.36254]
[1777766052348,25.54,78651.98,0.22,-0.29248,0.00028,16.36248]
[1777766057876,25.54,78652.65,0.22,-0.29229,0.00028,16.35756]
[1777766063425,25.54,78653.02,0.22,-0.29217,0.00028,16.35464]
[1777766068646,25.54,78651.49,0.22,-0.2926,0.00028,16.36542]
[1777766073665,25.54,78651.85,0.22,-0.29244,0.00028,16.35715]
[1777766078685,25.53,78651.62,0.22,-0.2925,0.00028,16.35864]
[1777766083696,25.53,78651.25,0.22,-0.2926,0.00028,16.36115]
[1777766093636,25.53,78651.92,0.22,-0.2924,0.00028,16.35615]
[1777766095087,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095128,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095189,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095246,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095398,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095477,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095519,25.53,78651.15,0.22,-0.29262,0.00028,16.36163]
[1777766095650,25.53,78650.97,0.22,-0.29267,0.00028,16.36289]
[1777766095679,25.53,78650.97,0.22,-0.29267,0.00028,16.36289]
[1777766096657,25.53,78661.82,0.22,-0.2896,0.00028,16.28477]
[1777766096822,25.53,78661.82,0.22,-0.2896,0.00028,16.28477]
[1777766096868,25.53,78661.82,0.22,-0.2896,0.00028,16.28477]
[1777766097447,25.53,78661.82,0.22,-0.2896,0.00028,16.28477]
[1777766097493,25.53,78661.82,0.22,-0.2896,0.00028,16.28477]
[1777766097664,25.53,78665.43,0.22,-0.28858,0.00028,16.2585]
[1777766098531,25.53,78665.43,0.22,-0.28858,0.00028,16.2585]
[1777766098670,25.53,78665.51,0.22,-0.28855,0.00028,16.25781]
[1777766104037,25.53,78669.95,0.22,-0.28729,0.00028,16.22499]
[1777766104425,25.53,78669.95,0.22,-0.28729,0.00028,16.22499]
[1777766105589,25.53,78663.54,0.22,-0.28908,0.00028,16.27138]
[1777766105772,25.53,78663.54,0.22,-0.28908,0.00028,16.27138]
[1777766111755,25.53,78661.53,0.22,-0.28964,0.00028,16.28572]
[1777766114328,25.52,78661.53,0.22,-0.28964,0.00028,16.28568]
[1777766119004,25.52,78659.22,0.22,-0.29027,0.00028,16.302]
[1777766120826,25.52,78658.23,0.22,-0.29054,0.00028,16.30888]
[1777766120941,25.52,78658.05,0.22,-0.29059,0.00028,16.31005]
[1777766130116,25.52,78656.86,0.22,-0.29091,0.00028,16.31812]
[1777766135928,25.51,78656.65,0.22,-0.29087,0.00028,16.31287]
[1777766140967,25.51,78654.41,0.22,-0.29148,0.00028,16.32833]
[1777766146002,25.5,78653.67,0.22,-0.29166,0.00028,16.33288]
[1777766150277,25.5,78647.96,0.22,-0.29325,0.00028,16.3732]
[1777766153983,25.5,78648.12,0.22,-0.2932,0.00028,16.37173]
[1777766159541,25.49,78649.37,0.22,-0.29281,0.00028,16.36189]
[1777766159597,25.49,78647.61,0.22,-0.2933,0.00028,16.37428]
[1777766166984,25.49,78647.61,0.22,-0.29327,0.00028,16.37345]
[1777766169177,25.49,78649.21,0.22,-0.29279,0.00028,16.36138]
[1777766170558,25.48,78649.9,0.22,-0.29259,0.00028,16.35628]
[1777766175562,25.48,78651.74,0.22,-0.29203,0.00028,16.34231]
[1777766180578,25.48,78656.9,0.22,-0.29055,0.00028,16.30454]
[1777766185582,25.47,78658.39,0.22,-0.2901,0.00028,16.29316]
[1777766190595,25.47,78658.38,0.22,-0.29008,0.00028,16.29264]
[1777766195597,25.47,78659.35,0.22,-0.28974,0.00028,16.27953]
[1777766200626,25.46,78659.87,0.22,-0.28957,0.00028,16.27519]
[1777766205640,25.46,78659.19,0.22,-0.28974,0.00028,16.27952]
[1777766207650,25.46,78659.49,0.22,-0.28965,0.00028,16.27711]
[1777766207679,25.46,78659.49,0.22,-0.28965,0.00028,16.27711]
[1777766207763,25.46,78643.96,0.22,-0.29405,0.00028,16.38853]
[1777766208319,25.46,78643.96,0.22,-0.29405,0.00028,16.38853]
[1777766208437,25.46,78643.96,0.22,-0.29404,0.00028,16.38835]
[1777766213471,25.45,78644.51,0.22,-0.29384,0.00028,16.38339]
[1777766218506,25.45,78645.43,0.22,-0.29354,0.00028,16.3758]
[1777766224549,25.44,78646.51,0.22,-0.2932,0.00028,16.36718]
[1777766229584,25.44,78646.13,0.22,-0.29328,0.00028,16.36924]
[1777766234619,25.44,78646.34,0.22,-0.29319,0.00028,16.36706]
[1777766240662,25.43,78646.97,0.22,-0.29298,0.00028,16.36173]
[1777766245696,25.43,78646.82,0.22,-0.293,0.00028,16.36211]
[1777766251740,25.42,78648.3,0.22,-0.2925,0.00028,16.34517]
[1777766259462,25.42,78653.13,0.22,-0.29111,0.00028,16.31003]
[1777766265836,25.41,78652.93,0.22,-0.29109,0.00028,16.30937]
[1777766271126,25.4,78652.83,0.22,-0.29107,0.00028,16.30883]
[1777766276402,25.4,78652.83,0.22,-0.29104,0.00028,16.30799]
[1777766282437,25.39,78652.56,0.22,-0.29106,0.00028,16.30867]
[1777766287670,25.39,78652.48,0.22,-0.29105,0.00028,16.3084]
[1777766287696,25.39,78652.48,0.22,-0.29105,0.00028,16.3084]
[1777766290857,25.38,78652.49,0.22,-0.29102,0.00028,16.30748]
[1777766291529,25.38,78652.49,0.22,-0.29102,0.00028,16.30748]
[1777766293716,25.38,78652.49,0.22,-0.291,0.00028,16.30706]
[1777766293744,25.38,78652.49,0.22,-0.291,0.00028,16.30706]
[1777766296721,25.38,78652.43,0.22,-0.29099,0.00028,16.30665]
[1777766296776,25.38,78652.43,0.22,-0.29099,0.00028,16.30665]
[1777766297445,25.37,78652.43,0.22,-0.29098,0.00028,16.30644]
[1777766299114,25.37,78652.46,0.22,-0.29096,0.00028,16.30601]
[1777766299779,25.37,78652.46,0.22,-0.29096,0.00028,16.30601]
[1777766299880,25.37,78651.52,0.22,-0.29121,0.00028,16.31238]
[1777766306083,25.37,78651.03,0.22,-0.29132,0.00028,16.31503]
[1777766308891,25.36,78651.0,0.22,-0.2913,0.00028,16.31458]
[1777766309743,25.36,78651.02,0.22,-0.29128,0.00028,16.31399]
[1777766314051,25.36,78651.09,0.22,-0.29119,0.00028,16.30733]
[1777766315791,25.35,78658.38,0.22,-0.28908,0.00028,16.25353]
[1777766316861,25.35,78665.97,0.22,-0.28693,0.00028,16.1978]
[1777766321877,25.35,78666.24,0.22,-0.28684,0.00028,16.19538]
[1777766326892,25.35,78665.11,0.22,-0.28714,0.00028,16.20316]
[1777766331900,25.34,78663.34,0.22,-0.28762,0.00028,16.21565]
[1777766332292,25.34,78663.15,0.22,-0.28767,0.00028,16.21694]
[1777766339078,25.34,78663.15,0.22,-0.28765,0.00028,16.21645]
[1777766339356,25.34,78663.15,0.22,-0.28765,0.00028,16.21645]
[1777766351688,25.33,78660.15,0.22,-0.28845,0.00028,16.23702]
[1777766352917,25.33,78666.93,0.22,-0.28652,0.00028,16.18716]
[1777766353757,25.33,78666.93,0.22,-0.28652,0.00028,16.18716]
[1777766354623,25.33,78671.38,0.22,-0.28526,0.00028,16.15416]
[1777766354629,25.33,78670.93,0.22,-0.28539,0.00028,16.15738]
[1777766359646,25.33,78671.71,0.22,-0.28515,0.00028,16.15112]
[1777766364668,25.33,78671.15,0.22,-0.28528,0.00028,16.15463]
[1777766369676,25.32,78671.15,0.22,-0.28526,0.00028,16.15413]
[1777766376607,25.32,78666.6,0.22,-0.28647,0.00028,16.18146]
[1777766381899,25.32,78665.34,0.22,-0.28681,0.00028,16.1902]
[1777766387685,25.31,78664.11,0.22,-0.28713,0.00028,16.1986]
[1777766395741,25.31,78663.05,0.22,-0.2874,0.00028,16.20554]
[1777766398102,25.31,78663.05,0.22,-0.2874,0.00028,16.20554]
[1777766398169,25.31,78662.31,0.22,-0.2876,0.00028,16.21077]
[1777766399488,25.31,78662.31,0.22,-0.2876,0.00028,16.21077]
[1777766399527,25.31,78662.31,0.22,-0.2876,0.00028,16.21077]
[1777766402711,25.31,78661.97,0.22,-0.28768,0.00028,16.21284]
[1777766402897,25.31,78678.94,0.22,-0.28289,0.00028,16.08702]
[1777766404205,25.3,78675.12,0.22,-0.28395,0.00028,16.11528]
[1777766404243,25.3,78675.12,0.22,-0.28395,0.00028,16.11528]
[1777766404805,25.3,78675.12,0.22,-0.28395,0.00028,16.11516]
[1777766406085,25.3,78675.67,0.22,-0.28379,0.00028,16.11092]
[1777766406110,25.3,78675.67,0.22,-0.28379,0.00028,16.11092]
[1777766406819,25.3,78674.51,0.22,-0.28411,0.00028,16.1194]
[1777766411854,25.3,78676.7,0.22,-0.28346,0.00028,16.10227]
[1777766416875,25.3,78677.32,0.22,-0.28326,0.00028,16.09698]
[1777766417890,25.29,78681.87,0.22,-0.28198,0.00028,16.06276]
[1777766417995,25.29,78681.87,0.22,-0.28198,0.00028,16.06276]
[1777766418024,25.29,78687.17,0.22,-0.28049,0.00028,16.02274]
[1777766418096,25.29,78687.17,0.22,-0.28049,0.00028,16.02274]
[1777766418904,25.29,78687.17,0.22,-0.28048,0.00028,16.0226]
[1777766419651,25.29,78687.17,0.22,-0.28048,0.00028,16.0226]
[1777766419864,25.29,78687.17,0.22,-0.28048,0.00028,16.0226]
[1777766424865,25.29,78687.85,0.22,-0.28027,0.00028,16.01697]
[1777766429888,25.29,78687.18,0.22,-0.28044,0.00028,16.02155]
[1777766433103,25.29,78686.84,0.22,-0.28048,0.00028,16.01823]
[1777766433629,25.29,78686.84,0.22,-0.28048,0.00028,16.01823]
[1777766435901,25.29,78686.78,0.22,-0.28049,0.00028,16.01853]
[1777766438346,25.29,78686.81,0.22,-0.28047,0.00028,16.01808]
[1777766444034,25.28,78688.91,0.22,-0.27987,0.00028,16.00187]
[1777766447140,25.28,78688.91,0.22,-0.27986,0.00028,16.00168]
[1777766448554,25.28,78689.58,0.22,-0.27967,0.00028,15.99648]
[1777766454150,25.28,78692.16,0.22,-0.27894,0.00028,15.97657]
[1777766455865,25.28,78692.16,0.22,-0.27894,0.00028,15.97657]
[1777766455886,25.28,78692.16,0.22,-0.27894,0.00028,15.97657]
[1777766456639,25.28,78693.05,0.22,-0.27868,0.00028,15.96969]
[1777766456680,25.28,78693.05,0.22,-0.27868,0.00028,15.96969]
[1777766462878,25.28,78694.17,0.22,-0.27837,0.00028,15.96104]
[1777766467928,25.28,78695.32,0.22,-0.27803,0.00028,15.95194]
[1777766468412,25.28,78696.55,0.22,-0.27768,0.00028,15.94222]
[1777766468514,25.28,78696.85,0.22,-0.27759,0.00028,15.93986]
[1777766477312,25.27,78697.51,0.22,-0.27738,0.00028,15.93416]
[1777766482645,25.27,78699.63,0.22,-0.27678,0.00028,15.91759]
[1777766488613,25.27,78700.68,0.22,-0.27647,0.00028,15.90919]
[1777766494525,25.27,78705.59,0.22,-0.27505,0.00028,15.86577]
[1777766494553,25.27,78705.59,0.22,-0.27505,0.00028,15.86577]
[1777766494575,25.27,78705.59,0.22,-0.27505,0.00028,15.86577]
[1777766494942,25.27,78705.59,0.22,-0.27505,0.00028,15.86577]
[1777766495035,25.27,78705.59,0.22,-0.27505,0.00028,15.86569]
[1777766497982,25.27,78712.97,0.22,-0.273,0.00028,15.80867]
[1777766499078,25.27,78712.97,0.22,-0.273,0.00028,15.80867]
[1777766501060,25.27,78713.18,0.22,-0.27294,0.00028,15.80708]
[1777766501064,25.27,78713.18,0.22,-0.27294,0.00028,15.80708]
[1777766501078,25.27,78710.6,0.22,-0.27365,0.00028,15.82694]
[1777766506516,25.26,78711.1,0.22,-0.27349,0.00028,15.82249]
[1777766511597,25.26,78711.15,0.22,-0.27347,0.00028,15.82174]
[1777766513217,25.26,78710.45,0.22,-0.27366,0.00028,15.82697]
[1777766514578,25.26,78710.45,0.22,-0.27366,0.00028,15.82697]
[1777766514675,25.26,78710.45,0.22,-0.27365,0.00028,15.82679]
[1777766515260,25.26,78710.45,0.22,-0.27365,0.00028,15.82679]
[1777766516587,25.26,78710.45,0.22,-0.27364,0.00028,15.82661]
[1777766519306,25.26,78711.09,0.22,-0.27346,0.00028,15.82149]
[1777766519607,25.26,78711.45,0.22,-0.27336,0.00028,15.81873]
[1777766524645,25.26,78714.64,0.22,-0.27249,0.00028,15.79424]
[1777766529680,25.26,78714.55,0.22,-0.27252,0.00028,15.79523]
[1777766534715,25.26,78717.96,0.22,-0.27159,0.00028,15.76909]
[1777766539750,25.27,78716.52,0.22,-0.272,0.00028,15.78074]
[1777766544784,25.27,78714.79,0.22,-0.2725,0.00028,15.79459]
[1777766549820,25.27,78714.07,0.22,-0.27271,0.00028,15.80055]
[1777766558883,25.27,78713.16,0.22,-0.27293,0.00028,15.80268]
[1777766563917,25.27,78712.08,0.22,-0.27324,0.00028,15.8114]
[1777766568957,25.28,78710.85,0.22,-0.2736,0.00028,15.82125]
[1777766578016,25.28,78710.66,0.22,-0.27367,0.00028,15.82332]
[1777766584058,25.28,78710.64,0.22,-0.27369,0.00028,15.82386]
[1777766592114,25.28,78710.6,0.22,-0.27372,0.00028,15.82469]
[1777766597149,25.28,78709.93,0.22,-0.27392,0.00028,15.83017]
[1777766602184,25.28,78708.98,0.22,-0.27419,0.00028,15.83779]
[1777766609233,25.29,78708.78,0.22,-0.27426,0.00028,15.83974]
[1777766611786,25.29,78707.84,0.22,-0.27452,0.00028,15.84703]
[1777766611830,25.29,78707.84,0.22,-0.27452,0.00028,15.84703]
[1777766616509,25.29,78706.83,0.22,-0.27476,0.00028,15.8495]
[1777766622330,25.29,78710.44,0.22,-0.27378,0.00028,15.82219]
[1777766626988,25.29,78709.91,0.22,-0.27393,0.00028,15.82652]
[1777766627793,25.29,78710.66,0.22,-0.27373,0.00028,15.82089]
[1777766627846,25.29,78710.66,0.22,-0.27373,0.00028,15.82089]
[1777766628008,25.29,78710.66,0.22,-0.27373,0.00028,15.82089]
[1777766628149,25.29,78710.66,0.22,-0.27373,0.00028,15.82089]
[1777766628196,25.29,78714.59,0.22,-0.27265,0.00028,15.79059]
[1777766628405,25.29,78714.59,0.22,-0.27265,0.00028,15.79059]
[1777766629004,25.29,78714.59,0.22,-0.27265,0.00028,15.79059]
[1777766629190,25.29,78714.59,0.22,-0.27265,0.00028,15.79059]
[1777766629106,25.29,78743.92,0.22,-0.2646,0.00027,15.56049]
[1777766630052,25.29,78743.92,0.22,-0.2646,0.00027,15.56049]
[1777766630090,25.29,78743.92,0.22,-0.2646,0.00027,15.56049]
[1777766630092,25.29,78735.56,0.22,-0.26689,0.00027,15.62692]
[1777766631190,25.29,78735.56,0.22,-0.26689,0.00027,15.62692]
[1777766631195,25.29,78735.56,0.22,-0.26689,0.00027,15.62692]
[1777766631828,25.29,78735.56,0.22,-0.26689,0.00027,15.62692]
[1777766631881,25.29,78735.56,0.22,-0.26689,0.00027,15.62692]
[1777766631982,25.3,78727.3,0.22,-0.26917,0.00027,15.69227]
[1777766632467,25.3,78727.3,0.22,-0.26917,0.00027,15.69227]
[1777766632492,25.3,78727.3,0.22,-0.26917,0.00027,15.69227]
[1777766632595,25.3,78727.3,0.22,-0.26917,0.00027,15.69227]
[1777766632696,25.3,78725.41,0.22,-0.26969,0.00027,15.70727]
[1777766636716,25.3,78723.43,0.22,-0.27024,0.00028,15.72289]
[1777766637343,25.3,78723.54,0.22,-0.27022,0.00028,15.72215]
[1777766638439,25.3,78723.31,0.22,-0.27028,0.00028,15.72401]
[1777766643770,25.3,78718.51,0.22,-0.27161,0.00028,15.76161]
[1777766649282,25.3,78718.46,0.22,-0.27163,0.00028,15.76206]
[1777766649499,25.3,78718.46,0.22,-0.27163,0.00028,15.76206]
[1777766649600,25.3,78718.69,0.22,-0.27157,0.00028,15.76028]
[1777766652296,25.3,78718.69,0.22,-0.27157,0.00028,15.76028]
[1777766652863,25.3,78718.69,0.22,-0.27158,0.00028,15.76066]
[1777766658039,25.3,78714.01,0.22,-0.27289,0.00028,15.79741]
[1777766658565,25.3,78713.57,0.22,-0.27301,0.00028,15.80091]
[1777766659341,25.3,78712.9,0.22,-0.2732,0.00028,15.80618]
[1777766664720,25.31,78712.0,0.22,-0.27346,0.00028,15.81356]
[1777766664752,25.31,78712.0,0.22,-0.27346,0.00028,15.81356]
[1777766665454,25.31,78710.33,0.22,-0.27393,0.00028,15.82653]
[1777766665528,25.31,78710.33,0.22,-0.27393,0.00028,15.82653]
[1777766665779,25.31,78710.33,0.22,-0.27393,0.00028,15.82653]
[1777766666084,25.31,78700.39,0.22,-0.27669,0.00028,15.90286]
[1777766671672,25.31,78696.27,0.22,-0.27778,0.00028,15.92846]
[1777766673749,25.31,78696.88,0.22,-0.27761,0.00028,15.92378]
[1777766674273,25.31,78696.88,0.22,-0.27761,0.00028,15.92378]
[1777766674298,25.31,78697.8,0.22,-0.27735,0.00028,15.91674]
[1777766675991,25.31,78697.8,0.22,-0.27735,0.00028,15.91671]
[1777766676074,25.31,78708.1,0.22,-0.27449,0.00028,15.83789]
[1777766681519,25.31,78707.84,0.22,-0.27457,0.00028,15.84011]
[1777766684262,25.31,78706.02,0.22,-0.27508,0.00028,15.85424]
[1777766686566,25.31,78706.59,0.22,-0.27492,0.00028,15.84995]
[1777766689175,25.31,78706.4,0.22,-0.27498,0.00028,15.85153]
[1777766689216,25.31,78706.4,0.22,-0.27498,0.00028,15.85153]
[1777766690406,25.31,78703.36,0.22,-0.27583,0.00028,15.87491]
[1777766690424,25.31,78703.36,0.22,-0.27583,0.00028,15.87491]
[1777766691972,25.31,78703.36,0.22,-0.27583,0.00028,15.87491]
[1777766692009,25.31,78703.36,0.22,-0.27583,0.00028,15.87491]
[1777766692686,25.31,78703.36,0.22,-0.27583,0.00028,15.87494]
[1777766692714,25.31,78703.36,0.22,-0.27583,0.00028,15.87494]
[1777766697853,25.31,78704.25,0.22,-0.27559,0.00028,15.86825]
[1777766700840,25.31,78704.44,0.22,-0.27553,0.00028,15.86683]
[1777766700868,25.31,78704.44,0.22,-0.27553,0.00028,15.86683]
[1777766702146,25.31,78698.03,0.22,-0.27732,0.00028,15.91586]
[1777766702525,25.31,78698.03,0.22,-0.27732,0.00028,15.91586]
[1777766702892,25.31,78698.03,0.22,-0.27732,0.00028,15.91588]
[1777766707928,25.31,78697.64,0.22,-0.27742,0.00028,15.91869]
[1777766712964,25.31,78696.99,0.22,-0.2776,0.00028,15.92347]
[1777766721742,25.31,78697.36,0.22,-0.27749,0.00028,15.92055]
[1777766727062,25.31,78692.09,0.22,-0.27895,0.00028,15.96022]
[1777766732096,25.3,78691.97,0.22,-0.27892,0.00028,15.9552]
[1777766732823,25.3,78691.97,0.22,-0.27892,0.00028,15.9552]
[1777766733103,25.3,78691.6,0.22,-0.27902,0.00028,15.95793]
[1777766736948,25.3,78691.74,0.22,-0.27897,0.00028,15.95664]
[1777766737050,25.3,78691.95,0.22,-0.27891,0.00028,15.95497]
[1777766739692,25.3,78691.95,0.22,-0.27891,0.00028,15.95481]
[1777766740152,25.3,78691.95,0.22,-0.2789,0.00028,15.95474]
[1777766743176,25.3,78686.02,0.22,-0.28055,0.00028,15.99932]
[1777766746249,25.3,78678.74,0.22,-0.28259,0.00028,16.05372]
[1777766746512,25.3,78678.74,0.22,-0.28259,0.00028,16.05372]
[1777766747273,25.3,78684.59,0.22,-0.28094,0.00028,16.00969]
[1777766747873,25.3,78684.59,0.22,-0.28094,0.00028,16.00969]
[1777766748213,25.3,78684.59,0.22,-0.28094,0.00028,16.00957]
[1777766748569,25.3,78684.59,0.22,-0.28094,0.00028,16.00957]
[1777766749198,25.3,78684.59,0.22,-0.28094,0.00028,16.00957]
[1777766751779,25.3,78685.03,0.22,-0.28081,0.00028,16.0061]
[1777766752236,25.3,78685.03,0.22,-0.2808,0.00028,16.00595]
[1777766757271,25.29,78684.72,0.22,-0.28088,0.00028,16.00791]
[1777766759848,25.29,78684.9,0.22,-0.28082,0.00028,16.00648]
[1777766765327,25.29,78688.3,0.22,-0.27985,0.00028,15.98038]
[1777766770362,25.29,78690.14,0.22,-0.27933,0.00028,15.9662]
[1777766775374,25.29,78691.7,0.22,-0.27889,0.00028,15.95433]
[1777766780546,25.29,78693.09,0.22,-0.27849,0.00028,15.94355]
[1777766786474,25.29,78692.03,0.22,-0.27878,0.00028,15.95139]
[1777766794843,25.29,78691.63,0.22,-0.27883,0.00028,15.94844]
[1777766799056,25.29,78693.51,0.22,-0.2783,0.00028,15.93402]
[1777766799143,25.29,78693.51,0.22,-0.2783,0.00028,15.93402]
[1777766799191,25.29,78686.98,0.22,-0.28012,0.00028,15.98346]
[1777766799533,25.29,78686.98,0.22,-0.28012,0.00028,15.98346]
[1777766802181,25.28,78682.86,0.22,-0.28127,0.00028,16.01432]
[1777766806160,25.28,78682.45,0.22,-0.28137,0.00028,16.01696]
[1777766806260,25.28,78682.25,0.22,-0.28143,0.00028,16.01836]
[1777766814984,25.28,78681.65,0.22,-0.28159,0.00028,16.02281]
[1777766820713,25.28,78681.08,0.22,-0.28175,0.00028,16.02708]
[1777766825259,25.28,78680.69,0.22,-0.28186,0.00028,16.02996]
[1777766825347,25.28,78680.69,0.22,-0.28186,0.00028,16.02996]
[1777766825405,25.28,78680.65,0.22,-0.28187,0.00028,16.03024]
[1777766827042,25.28,78659.12,0.22,-0.28796,0.00028,16.19002]
[1777766827956,25.28,78659.12,0.22,-0.28796,0.00028,16.19002]
[1777766828523,25.28,78658.9,0.22,-0.28802,0.00028,16.19156]
[1777766829777,25.28,78658.9,0.22,-0.28802,0.00028,16.19159]
[1777766835123,25.28,78656.31,0.22,-0.28876,0.00028,16.21062]
[1777766840853,25.28,78653.96,0.22,-0.28943,0.00029,16.22786]
[1777766841728,25.28,78653.96,0.22,-0.28943,0.00029,16.22786]
[1777766841860,25.28,78653.24,0.22,-0.28963,0.00029,16.23311]
[1777766846896,25.28,78650.68,0.22,-0.29036,0.00029,16.25169]
[1777766851771,25.28,78647.53,0.22,-0.29121,0.00029,16.26889]
[1777766851792,25.28,78647.53,0.22,-0.29121,0.00029,16.26889]
[1777766852087,25.28,78641.85,0.22,-0.29283,0.00029,16.30991]
[1777766853944,25.28,78636.29,0.22,-0.29442,0.00029,16.34965]
[1777766855504,25.28,78636.58,0.22,-0.29433,0.00029,16.34747]
[1777766855958,25.28,78636.58,0.22,-0.29433,0.00029,16.34744]
[1777766859079,25.28,78635.13,0.22,-0.29475,0.00029,16.35776]
[1777766859569,25.28,78634.82,0.22,-0.29483,0.00029,16.35994]
[1777766861030,25.28,78634.82,0.22,-0.29483,0.00029,16.35989]
[1777766862754,25.28,78631.17,0.22,-0.29588,0.00029,16.38581]
[1777766868042,25.27,78632.44,0.22,-0.2955,0.00029,16.37635]
[1777766873668,25.27,78633.38,0.22,-0.29522,0.00029,16.36955]
[1777766879120,25.27,78633.49,0.22,-0.29519,0.00029,16.36887]
[1777766880848,25.27,78633.27,0.22,-0.29526,0.00029,16.37045]
[1777766882357,25.27,78633.23,0.22,-0.29527,0.00029,16.37074]
[1777766883469,25.27,78633.42,0.22,-0.29522,0.00029,16.36939]
[1777766883530,25.27,78633.42,0.22,-0.29522,0.00029,16.36939]
[1777766884155,25.27,78628.77,0.22,-0.29656,0.00029,16.40252]
[1777766889190,25.27,78627.37,0.22,-0.29695,0.00029,16.4123]
[1777766892869,25.27,78626.94,0.22,-0.29708,0.00029,16.41525]
[1777766893241,25.27,78616.2,0.22,-0.30018,0.00029,16.49088]
[1777766894830,25.27,78616.42,0.22,-0.30012,0.00029,16.48931]
[1777766895499,25.27,78617.3,0.22,-0.29986,0.00029,16.48313]
[1777766895748,25.27,78617.3,0.22,-0.29986,0.00029,16.48313]
[1777766895757,25.27,78617.3,0.22,-0.29986,0.00029,16.48313]
[1777766896463,25.27,78617.3,0.22,-0.29986,0.00029,16.48313]
[1777766897247,25.27,78617.65,0.22,-0.29976,0.00029,16.48066]
[1777766897787,25.27,78617.65,0.22,-0.29976,0.00029,16.48066]
[1777766898252,25.27,78616.69,0.22,-0.30004,0.00029,16.48741]
[1777766903287,25.27,78615.36,0.22,-0.30043,0.00029,16.49681]
[1777766904892,25.27,78615.71,0.22,-0.30033,0.00029,16.49442]
[1777766905302,25.27,78615.49,0.22,-0.3004,0.00029,16.49601]
[1777766906642,25.27,78613.97,0.22,-0.30084,0.00029,16.50669]
[1777766906993,25.27,78613.97,0.22,-0.30084,0.00029,16.50669]
[1777766907037,25.27,78613.97,0.22,-0.30084,0.00029,16.50669]
[1777766907992,25.27,78614.25,0.22,-0.30076,0.00029,16.50478]
[1777766908329,25.27,78598.65,0.22,-0.30531,0.00029,16.61271]
[1777766908875,25.27,78598.65,0.22,-0.30531,0.00029,16.61271]
[1777766910029,25.27,78598.65,0.22,-0.30531,0.00029,16.61267]
[1777766910456,25.27,78602.12,0.22,-0.30429,0.00029,16.58881]
[1777766915459,25.27,78597.5,0.22,-0.30559,0.00029,16.61494]
[1777766920477,25.27,78595.67,0.22,-0.30612,0.00029,16.62725]
[1777766925506,25.27,78596.01,0.22,-0.30601,0.00029,16.62473]
[1777766929049,25.27,78592.35,0.22,-0.30708,0.00029,16.64959]
[1777766930606,25.27,78588.18,0.22,-0.3083,0.00029,16.67783]
[1777766935614,25.27,78590.33,0.22,-0.30767,0.00029,16.66313]
[1777766940627,25.27,78588.26,0.22,-0.30827,0.00029,16.6771]
[1777766944668,25.27,78587.11,0.22,-0.30861,0.00029,16.68483]
[1777766949683,25.27,78589.34,0.22,-0.30796,0.00029,16.66981]
[1777766954793,25.27,78587.58,0.22,-0.30848,0.00029,16.6818]
[1777766955546,25.27,78594.8,0.22,-0.30636,0.00029,16.63281]
[1777766957821,25.27,78599.23,0.22,-0.30506,0.00029,16.60257]
[1777766957842,25.27,78599.23,0.22,-0.30506,0.00029,16.60257]
[1777766957882,25.27,78599.23,0.22,-0.30506,0.00029,16.60257]
[1777766957900,25.27,78599.23,0.22,-0.30506,0.00029,16.60257]
[1777766963709,25.27,78600.57,0.22,-0.30467,0.00029,16.59341]
[1777766970519,25.27,78599.45,0.22,-0.305,0.00029,16.60107]
[1777766970522,25.27,78598.61,0.22,-0.30524,0.00029,16.60677]
[1777766971259,25.27,78598.61,0.22,-0.30524,0.00029,16.60677]
[1777766971360,25.27,78592.32,0.22,-0.30704,0.00029,16.64425]
[1777766975591,25.27,78587.23,0.22,-0.30854,0.00029,16.67876]
[1777766976104,25.27,78585.01,0.22,-0.30919,0.00029,16.69373]
[1777766976713,25.27,78585.01,0.22,-0.30919,0.00029,16.69373]
[1777766980091,25.27,78584.25,0.22,-0.30941,0.00029,16.69883]
[1777766984574,25.27,78583.39,0.22,-0.30967,0.00029,16.7046]
[1777766985993,25.27,78583.39,0.22,-0.30967,0.00029,16.70459]
[1777766994597,25.27,78589.31,0.22,-0.30793,0.00029,16.66483]
[1777766996244,25.27,78595.66,0.22,-0.30607,0.00029,16.62172]
[1777767001088,25.27,78597.52,0.22,-0.30553,0.00029,16.60911]
[1777767001171,25.27,78588.64,0.22,-0.30814,0.00029,16.66957]
[1777767006449,25.27,78585.25,0.22,-0.30914,0.00029,16.6925]
[1777767006562,25.27,78585.25,0.22,-0.30914,0.00029,16.6925]
[1777767007561,25.27,78584.2,0.22,-0.30944,0.00029,16.69957]
[1777767007604,25.27,78584.2,0.22,-0.30944,0.00029,16.69957]
[1777767007617,25.27,78577.97,0.22,-0.31128,0.0003,16.74131]
[1777767009643,25.27,78574.49,0.22,-0.31231,0.0003,16.76438]
[1777767009893,25.27,78574.49,0.22,-0.31231,0.0003,16.76438]
[1777767010539,25.27,78574.49,0.22,-0.31231,0.0003,16.76438]
[1777767010579,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767010760,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767010805,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767011314,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767011336,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767011425,25.27,78566.33,0.22,-0.31473,0.0003,16.81835]
[1777767012729,25.27,78568.78,0.22,-0.314,0.0003,16.80233]
[1777767012983,25.27,78568.78,0.22,-0.314,0.0003,16.80233]
[1777767013084,25.27,78569.09,0.22,-0.31392,0.0003,16.80034]
[1777767013671,25.27,78569.09,0.22,-0.31392,0.0003,16.80034]
[1777767014164,25.27,78568.57,0.22,-0.31407,0.0003,16.80382]
[1777767017098,25.27,78570.05,0.22,-0.31364,0.0003,16.79416]
[1777767017124,25.27,78569.94,0.22,-0.31367,0.0003,16.79492]
[1777767017883,25.27,78569.94,0.22,-0.31367,0.0003,16.79492]
[1777767018460,25.27,78568.7,0.22,-0.31404,0.0003,16.80308]
[1777767024130,25.27,78566.32,0.22,-0.31474,0.0003,16.8187]
[1777767028769,25.27,78565.39,0.22,-0.31503,0.0003,16.82496]
[1777767029165,25.27,78565.39,0.22,-0.31503,0.0003,16.82499]
[1777767034201,25.28,78563.63,0.22,-0.31551,0.0003,16.83124]
[1777767039235,25.28,78564.04,0.22,-0.31539,0.0003,16.82865]
[1777767040242,25.28,78556.24,0.22,-0.31772,0.0003,16.87944]
[1777767042158,25.28,78552.98,0.22,-0.31869,0.0003,16.90048]
[1777767042260,25.28,78552.6,0.22,-0.3188,0.0003,16.9029]
[1777767043509,25.28,78552.6,0.22,-0.3188,0.0003,16.9029]
[1777767044374,25.28,78553.71,0.22,-0.31847,0.0003,16.89572]
[1777767044475,25.28,78552.56,0.22,-0.31881,0.0003,16.9031]
[1777767048337,25.28,78550.07,0.22,-0.31955,0.0003,16.91901]
[1777767048438,25.27,78550.43,0.22,-0.31944,0.0003,16.91665]
[1777767050272,25.27,78550.43,0.22,-0.31943,0.0003,16.9166]
[1777767050373,25.27,78549.68,0.22,-0.31966,0.0003,16.92136]
[1777767055800,25.27,78550.37,0.22,-0.31944,0.0003,16.91663]
[1777767056907,25.27,78551.05,0.22,-0.31923,0.0003,16.9122]
[1777767057361,25.27,78551.05,0.22,-0.31923,0.0003,16.91214]
[1777767062396,25.27,78551.84,0.22,-0.31898,0.0003,16.90675]
[1777767063357,25.27,78551.84,0.22,-0.31898,0.0003,16.90675]
[1777767064098,25.27,78553.28,0.22,-0.31855,0.0003,16.89741]
[1777767069446,25.27,78553.78,0.22,-0.31838,0.0003,16.89377]
[1777767074483,25.26,78555.62,0.22,-0.31781,0.0003,16.88152]
[1777767079649,25.26,78556.15,0.22,-0.31764,0.0003,16.8778]
[1777767083803,25.26,78555.08,0.22,-0.31794,0.0003,16.88434]
[1777767086883,25.26,78555.23,0.22,-0.31789,0.0003,16.88312]
[1777767088530,25.26,78555.23,0.22,-0.31788,0.0003,16.88303]
[1777767088606,25.26,78555.23,0.22,-0.31788,0.0003,16.88303]
[1777767088632,25.26,78555.46,0.22,-0.31781,0.0003,16.88146]
[1777767088956,25.26,78555.46,0.22,-0.31781,0.0003,16.88146]
[1777767089591,25.25,78555.46,0.22,-0.31781,0.0003,16.88137]
[1777767090598,25.25,78547.78,0.22,-0.3201,0.0003,16.93079]
[1777767092157,25.25,78547.97,0.22,-0.32,0.0003,16.92411]
[1777767092612,25.25,78554.44,0.22,-0.31806,0.0003,16.88232]
[1777767097647,25.25,78557.04,0.22,-0.31728,0.0003,16.86533]
[1777767102682,25.25,78556.89,0.22,-0.31732,0.0003,16.86632]
[1777767106979,25.25,78556.61,0.22,-0.31741,0.0003,16.86816]
[1777767106985,25.25,78556.61,0.22,-0.31741,0.0003,16.86816]
[1777767107045,25.25,78556.61,0.22,-0.31741,0.0003,16.86816]
[1777767107061,25.25,78556.61,0.22,-0.31741,0.0003,16.86816]
[1777767107717,25.25,78556.41,0.22,-0.31747,0.0003,16.86946]
[1777767108583,25.25,78556.41,0.22,-0.31747,0.0003,16.86946]
[1777767108677,25.25,78560.62,0.22,-0.31621,0.0003,16.84198]
[1777767114619,25.25,78563.19,0.22,-0.31543,0.0003,16.82494]
[1777767119660,25.25,78563.0,0.22,-0.31547,0.0003,16.82585]
[1777767125844,25.24,78560.56,0.22,-0.31618,0.0003,16.84132]
[1777767130879,25.24,78561.03,0.22,-0.31602,0.0003,16.83786]
[1777767136227,25.24,78561.76,0.22,-0.31579,0.0003,16.83285]
[1777767138211,25.24,78561.8,0.22,-0.31577,0.0003,16.83228]
[1777767139094,25.24,78561.91,0.22,-0.31573,0.0003,16.83148]
[1777767139194,25.24,78562.02,0.22,-0.3157,0.0003,16.83068]
[1777767144739,25.23,78561.53,0.22,-0.31583,0.0003,16.83356]
[1777767155057,25.22,78560.76,0.22,-0.31594,0.0003,16.83148]
[1777767161099,25.22,78559.87,0.22,-0.31616,0.0003,16.8364]
[1777767167441,25.21,78560.05,0.22,-0.31607,0.0003,16.83441]
[1777767169957,25.21,78560.05,0.22,-0.31607,0.0003,16.83441]
[1777767170154,25.21,78560.05,0.22,-0.31607,0.0003,16.83441]
[1777767170159,25.21,78560.05,0.22,-0.31607,0.0003,16.83441]
[1777767170390,25.21,78560.05,0.22,-0.31607,0.0003,16.83441]
[1777767170432,25.21,78567.03,0.22,-0.31398,0.0003,16.78823]
[1777767171723,25.21,78573.59,0.22,-0.31203,0.0003,16.7446]
[1777767173025,25.21,78573.59,0.22,-0.31203,0.0003,16.74453]
[1777767173487,25.21,78573.59,0.22,-0.31203,0.0003,16.74453]
[1777767173741,25.21,78573.59,0.22,-0.31203,0.0003,16.74453]
[1777767173753,25.21,78573.59,0.22,-0.31203,0.0003,16.74453]
[1777767173758,25.21,78573.59,0.22,-0.31203,0.0003,16.74453]
[1777767173949,25.21,78573.89,0.22,-0.31194,0.0003,16.74247]
[1777767174884,25.21,78573.89,0.22,-0.31193,0.0003,16.74241]
[1777767175748,25.21,78573.89,0.22,-0.31193,0.0003,16.74241]
[1777767175784,25.21,78571.32,0.22,-0.31269,0.0003,16.75946]
[1777767179825,25.21,78571.29,0.22,-0.31269,0.0003,16.75945]
[1777767180234,25.21,78571.29,0.22,-0.31269,0.0003,16.75932]
[1777767185268,25.2,78570.81,0.22,-0.31281,0.0003,16.76217]
[1777767186822,25.2,78570.81,0.22,-0.31281,0.0003,16.76217]
[1777767193323,25.2,78568.83,0.22,-0.31338,0.0003,16.77477]
[1777767198358,25.2,78569.58,0.22,-0.31314,0.0003,16.7695]
[1777767199821,25.2,78568.72,0.22,-0.3134,0.0003,16.77515]
[1777767200177,25.2,78568.72,0.22,-0.3134,0.0003,16.77515]
[1777767200260,25.2,78568.73,0.22,-0.31339,0.0003,16.77503]
[1777767204247,25.2,78568.73,0.22,-0.31339,0.0003,16.77503]
[1777767204250,25.2,78568.73,0.22,-0.31339,0.0003,16.77503]
[1777767204271,25.2,78568.73,0.22,-0.31338,0.0003,16.77481]
[1777767209435,25.19,78567.61,0.22,-0.3137,0.0003,16.78196]
[1777767209963,25.19,78567.61,0.22,-0.3137,0.0003,16.78196]
[1777767210363,25.19,78567.61,0.22,-0.3137,0.0003,16.78196]
[1777767210462,25.19,78567.41,0.22,-0.31376,0.0003,16.78324]
[1777767214064,25.19,78567.41,0.22,-0.31371,0.0003,16.77773]
[1777767214434,25.19,78567.41,0.22,-0.31371,0.0003,16.77773]
[1777767214535,25.19,78560.82,0.22,-0.31567,0.0003,16.82106]
[1777767214912,25.19,78560.82,0.22,-0.31567,0.0003,16.82106]
[1777767221455,25.19,78556.08,0.22,-0.31707,0.0003,16.85158]
[1777767224625,25.19,78556.05,0.22,-0.31707,0.0003,16.85165]
[1777767224672,25.19,78556.57,0.22,-0.31691,0.0003,16.84812]
[1777767225053,25.19,78556.57,0.22,-0.31691,0.0003,16.84812]
[1777767225081,25.19,78556.57,0.22,-0.31691,0.0003,16.84812]
[1777767225547,25.19,78556.57,0.22,-0.31691,0.0003,16.84805]
[1777767226845,25.19,78555.3,0.22,-0.31728,0.0003,16.85626]
[1777767227671,25.19,78555.3,0.22,-0.31728,0.0003,16.85626]
[1777767234244,25.18,78553.46,0.22,-0.31782,0.0003,16.86783]
[1777767237242,25.18,78553.46,0.22,-0.3178,0.0003,16.86744]
[1777767241799,25.18,78555.44,0.22,-0.31719,0.0003,16.85425]
[1777767241821,25.18,78555.44,0.22,-0.31719,0.0003,16.85425]
[1777767241891,25.18,78556.48,0.22,-0.31687,0.0003,16.84717]
[1777767245027,25.18,78556.48,0.22,-0.31687,0.0003,16.84717]
[1777767246694,25.17,78564.63,0.22,-0.31441,0.0003,16.79315]
[1777767246897,25.17,78564.63,0.22,-0.31441,0.0003,16.79315]
[1777767249836,25.17,78564.61,0.22,-0.31441,0.0003,16.79315]
[1777767252956,25.17,78565.28,0.22,-0.3142,0.0003,16.78845]
[1777767258777,25.17,78565.53,0.22,-0.31411,0.0003,16.78639]
[1777767263813,25.17,78565.8,0.22,-0.31401,0.0003,16.78427]
[1777767264162,25.17,78565.8,0.22,-0.31401,0.0003,16.78427]
[1777767265309,25.17,78565.81,0.22,-0.31401,0.0003,16.78413]
[1777767265826,25.16,78565.73,0.22,-0.31403,0.0003,16.7846]
[1777767270862,25.16,78568.11,0.22,-0.31331,0.0003,16.76852]
[1777767276906,25.16,78570.07,0.22,-0.31267,0.0003,16.74983]
[1777767281603,25.16,78570.03,0.22,-0.31267,0.0003,16.74994]
[1777767281688,25.16,78570.03,0.22,-0.31267,0.0003,16.7499]
[1777767288288,25.16,78569.63,0.22,-0.31278,0.0003,16.75228]
[1777767294024,25.16,78569.07,0.22,-0.31294,0.0003,16.7558]
[1777767299059,25.16,78567.92,0.22,-0.31327,0.0003,16.7632]
[1777767300491,25.16,78567.92,0.22,-0.31327,0.0003,16.7632]
[1777767300515,25.15,78567.77,0.22,-0.31331,0.0003,16.76409]
[1777767301991,25.15,78566.18,0.22,-0.31378,0.0003,16.77464]
[1777767302710,25.15,78566.18,0.22,-0.31378,0.0003,16.77464]
[1777767303458,25.15,78565.03,0.22,-0.31412,0.0003,16.78215]
[1777767305574,25.15,78564.89,0.22,-0.31416,0.0003,16.78301]
[1777767305736,25.15,78564.27,0.22,-0.31434,0.0003,16.78697]
[1777767307404,25.15,78551.66,0.22,-0.3181,0.0003,16.86942]
[1777767308228,25.15,78551.66,0.22,-0.3181,0.0003,16.86942]
[1777767309349,25.15,78550.53,0.22,-0.31844,0.0003,16.87664]
[1777767310226,25.15,78550.53,0.22,-0.31843,0.0003,16.87652]
[1777767310458,25.15,78547.42,0.22,-0.31936,0.0003,16.89661]
[1777767317693,25.15,78544.01,0.22,-0.32038,0.0003,16.9184]
[1777767322490,25.15,78543.62,0.22,-0.32049,0.0003,16.92081]
[1777767322623,25.15,78543.62,0.22,-0.32049,0.0003,16.92081]
[1777767324895,25.15,78543.23,0.22,-0.32061,0.0003,16.92322]
[1777767324919,25.15,78541.42,0.22,-0.32115,0.0003,16.93479]
[1777767330282,25.15,78540.93,0.22,-0.32129,0.0003,16.93778]
[1777767333359,25.15,78540.91,0.22,-0.32125,0.0003,16.93246]
[1777767333460,25.14,78531.36,0.22,-0.32413,0.0003,16.9931]
[1777767334664,25.14,78531.36,0.22,-0.32413,0.0003,16.9931]
[1777767334751,25.14,78527.04,0.22,-0.32544,0.0003,17.0202]
[1777767339359,25.14,78526.76,0.22,-0.32551,0.0003,17.02171]
[1777767339403,25.14,78526.76,0.22,-0.32551,0.0003,17.02171]
[1777767339526,25.14,78525.19,0.22,-0.32599,0.0003,17.03148]
[1777767340275,25.14,78525.19,0.22,-0.32599,0.0003,17.03148]
[1777767340324,25.14,78525.19,0.22,-0.32599,0.0003,17.03148]
[1777767340480,25.14,78512.75,0.22,-0.32977,0.0003,17.10847]
[1777767340975,25.14,78512.75,0.22,-0.32977,0.0003,17.10847]
[1777767341654,25.14,78523.59,0.22,-0.32647,0.0003,17.04145]
[1777767342910,25.14,78523.59,0.22,-0.32647,0.0003,17.04145]
[1777767342934,25.14,78523.59,0.22,-0.32647,0.0003,17.04145]
[1777767342946,25.14,78522.79,0.22,-0.32671,0.0003,17.04641]
[1777767343507,25.14,78522.79,0.22,-0.32671,0.0003,17.04641]
[1777767343568,25.14,78522.79,0.22,-0.32671,0.0003,17.04641]
[1777767343887,25.14,78524.01,0.22,-0.32634,0.0003,17.03881]
[1777767344477,25.14,78524.01,0.22,-0.32634,0.0003,17.03881]
[1777767344488,25.14,78520.17,0.22,-0.32751,0.0003,17.06269]
[1777767350427,25.14,78518.69,0.22,-0.32797,0.0003,17.0721]
[1777767355460,25.15,78517.68,0.22,-0.3283,0.0003,17.07887]
[1777767359824,25.15,78517.52,0.22,-0.32837,0.0003,17.08019]
[1777767359978,25.15,78517.52,0.22,-0.32837,0.0003,17.08019]
[1777767359868,25.15,78517.92,0.22,-0.32825,0.0003,17.07784]
[1777767360170,25.15,78517.92,0.22,-0.32825,0.0003,17.07784]
[1777767360404,25.15,78517.92,0.22,-0.32825,0.0003,17.07784]
[1777767360642,25.15,78517.92,0.22,-0.32825,0.0003,17.07784]
[1777767360777,25.15,78517.92,0.22,-0.32825,0.0003,17.07784]
[1777767360803,25.15,78498.57,0.22,-0.33416,0.00031,17.19554]
[1777767361524,25.15,78498.57,0.22,-0.33417,0.00031,17.19565]
[1777767362086,25.15,78498.57,0.22,-0.33417,0.00031,17.19565]
[1777767362670,25.15,78498.57,0.22,-0.33417,0.00031,17.19565]
[1777767362824,25.15,78498.57,0.22,-0.33417,0.00031,17.19565]
[1777767362871,25.15,78498.57,0.22,-0.33417,0.00031,17.19565]
[1777767362907,25.15,78495.81,0.22,-0.33501,0.00031,17.21217]
[1777767363191,25.15,78495.81,0.22,-0.33501,0.00031,17.21217]
[1777767363315,25.15,78495.81,0.22,-0.33501,0.00031,17.21217]
[1777767363352,25.15,78495.81,0.22,-0.33501,0.00031,17.21217]
[1777767363449,25.15,78495.81,0.22,-0.33501,0.00031,17.21217]
[1777767363727,25.15,78496.97,0.22,-0.33466,0.00031,17.20525]
[1777767365908,25.15,78496.97,0.22,-0.33466,0.00031,17.20535]
[1777767366539,25.16,78506.21,0.22,-0.33184,0.00031,17.14993]
[1777767369286,25.16,78507.55,0.22,-0.33144,0.00031,17.14194]
[1777767369348,25.16,78507.55,0.22,-0.33144,0.00031,17.14194]
[1777767369560,25.16,78507.82,0.22,-0.33136,0.00031,17.14037]
[1777767371336,25.16,78510.56,0.22,-0.33053,0.0003,17.12371]
[1777767371574,25.16,78516.49,0.22,-0.32872,0.0003,17.08743]
[1777767376609,25.16,78518.58,0.22,-0.32811,0.0003,17.07498]
[1777767381644,25.16,78519.49,0.22,-0.32785,0.0003,17.06982]
[1777767384025,25.17,78519.84,0.22,-0.32776,0.0003,17.06788]
[1777767384917,25.17,78519.84,0.22,-0.32776,0.0003,17.06788]
[1777767390912,25.17,78521.38,0.22,-0.32733,0.0003,17.05908]
[1777767391631,25.17,78521.09,0.22,-0.32742,0.0003,17.061]
[1777767391714,25.17,78521.09,0.22,-0.32738,0.0003,17.05579]
[1777767396656,25.18,78520.96,0.22,-0.32744,0.0003,17.05699]
[1777767396698,25.18,78520.91,0.22,-0.32747,0.0003,17.05757]
[1777767401783,25.18,78520.86,0.22,-0.3275,0.0003,17.05819]
[1777767403192,25.18,78521.06,0.22,-0.32744,0.0003,17.05704]
[1777767403397,25.18,78521.06,0.22,-0.32744,0.0003,17.05704]
[1777767404335,25.18,78521.06,0.22,-0.32745,0.0003,17.05713]
[1777767404376,25.18,78521.06,0.22,-0.32745,0.0003,17.05713]
[1777767406848,25.18,78526.37,0.22,-0.32584,0.0003,17.02424]
[1777767412861,25.19,78529.05,0.22,-0.32506,0.0003,17.00798]
[1777767415835,25.19,78528.62,0.22,-0.32519,0.0003,17.01082]
[1777767415917,25.19,78528.62,0.22,-0.32519,0.0003,17.01082]
[1777767416019,25.19,78533.04,0.22,-0.32386,0.0003,16.98313]
[1777767418974,25.19,78537.24,0.22,-0.3226,0.0003,16.9567]
[1777767418982,25.19,78537.24,0.22,-0.3226,0.0003,16.9567]
[1777767419910,25.19,78537.42,0.22,-0.32255,0.0003,16.95569]
[1777767422565,25.19,78540.1,0.22,-0.32175,0.0003,16.93879]
[1777767422933,25.19,78544.31,0.22,-0.32049,0.0003,16.91196]
[1777767427967,25.2,78547.9,0.22,-0.31944,0.0003,16.88955]
[1777767431497,25.2,78550.47,0.22,-0.31869,0.0003,16.87344]
[1777767431995,25.2,78550.12,0.22,-0.3188,0.0003,16.87586]
[1777767432179,25.2,78550.12,0.22,-0.3188,0.0003,16.87586]
[1777767432376,25.2,78550.12,0.22,-0.3188,0.0003,16.87586]
[1777767432392,25.2,78550.12,0.22,-0.3188,0.0003,16.87586]
[1777767433001,25.2,78553.3,0.22,-0.31785,0.0003,16.8553]
[1777767435021,25.2,78559.6,0.22,-0.31597,0.0003,16.81434]
[1777767440053,25.2,78566.42,0.22,-0.31394,0.0003,16.76953]
[1777767440430,25.2,78566.42,0.22,-0.31394,0.0003,16.76953]
[1777767440475,25.2,78566.42,0.22,-0.31394,0.0003,16.76953]
[1777767441059,25.2,78567.35,0.22,-0.31366,0.0003,16.7634]
[1777767444533,25.2,78563.88,0.22,-0.3147,0.0003,16.78637]
[1777767444609,25.2,78564.86,0.22,-0.31441,0.0003,16.77996]
[1777767446604,25.2,78564.86,0.22,-0.31441,0.0003,16.77996]
[1777767447919,25.2,78565.38,0.22,-0.31426,0.0003,16.77654]
[1777767448719,25.2,78565.38,0.22,-0.31426,0.0003,16.77655]
[1777767449333,25.2,78565.38,0.22,-0.31426,0.0003,16.77656]
[1777767450034,25.2,78565.38,0.22,-0.31426,0.0003,16.77656]
[1777767450622,25.2,78565.38,0.22,-0.31426,0.0003,16.77657]
[1777767450709,25.2,78565.32,0.22,-0.31428,0.0003,16.77698]
[1777767452652,25.2,78565.32,0.22,-0.31423,0.0003,16.77157]
[1777767452714,25.2,78565.35,0.22,-0.31422,0.0003,16.77138]
[1777767458960,25.2,78565.25,0.22,-0.31425,0.0003,16.77206]
[1777767464036,25.2,78565.46,0.22,-0.31419,0.0003,16.77068]
[1777767464838,25.2,78565.46,0.22,-0.31419,0.0003,16.77068]
[1777767464933,25.2,78565.08,0.22,-0.3143,0.0003,16.77318]
[1777767470263,25.2,78564.33,0.22,-0.31453,0.0003,16.7781]
[1777767472997,25.2,78564.36,0.22,-0.31452,0.0003,16.77789]
[1777767473071,25.2,78564.0,0.22,-0.31462,0.0003,16.78023]
[1777767474480,25.2,78564.0,0.22,-0.31462,0.0003,16.78023]
[1777767475024,25.2,78564.0,0.22,-0.31462,0.0003,16.78023]
[1777767475086,25.2,78563.55,0.22,-0.31476,0.0003,16.78317]
[1777767479078,25.2,78563.06,0.22,-0.3149,0.0003,16.78636]
[1777767479079,25.2,78563.06,0.22,-0.3149,0.0003,16.78635]
[1777767484367,25.2,78558.77,0.22,-0.31618,0.0003,16.81443]
[1777767489704,25.2,78559.32,0.22,-0.31601,0.0003,16.81074]
[1777767493427,25.2,78565.53,0.22,-0.31416,0.0003,16.76991]
[1777767497833,25.2,78564.42,0.22,-0.31449,0.0003,16.77728]
[1777767497871,25.2,78564.42,0.22,-0.31449,0.0003,16.77728]
[1777767497942,25.2,78564.42,0.22,-0.31449,0.0003,16.77728]
[1777767498042,25.2,78564.69,0.22,-0.31441,0.0003,16.77552]
[1777767499418,25.2,78564.69,0.22,-0.31441,0.0003,16.77554]
[1777767499516,25.2,78567.2,0.22,-0.31367,0.0003,16.759]
[1777767505367,25.2,78567.52,0.22,-0.31358,0.0003,16.75708]
[1777767505950,25.2,78567.52,0.22,-0.31358,0.0003,16.75708]
[1777767506051,25.2,78566.93,0.22,-0.31376,0.0003,16.76101]
[1777767509883,25.2,78566.43,0.22,-0.31391,0.0003,16.76443]
[1777767509984,25.21,78565.14,0.22,-0.31429,0.0003,16.77297]
[1777767512417,25.21,78565.14,0.22,-0.31425,0.0003,16.76761]
[1777767512454,25.21,78565.14,0.22,-0.31425,0.0003,16.76761]
[1777767512752,25.21,78565.14,0.22,-0.31425,0.0003,16.76761]
[1777767512825,25.21,78570.54,0.22,-0.31265,0.0003,16.73187]
[1777767518606,25.21,78570.42,0.22,-0.31269,0.0003,16.73289]
[1777767522671,25.21,78570.58,0.22,-0.31265,0.0003,16.73201]
[1777767525186,25.21,78574.68,0.22,-0.31144,0.0003,16.70484]
[1777767533093,25.21,78570.39,0.22,-0.31273,0.0003,16.73372]
[1777767540015,25.22,78573.08,0.22,-0.31196,0.0003,16.71651]
[1777767544029,25.22,78573.19,0.22,-0.31194,0.0003,16.71614]
[1777767544153,25.22,78573.19,0.22,-0.31194,0.0003,16.71614]
[1777767544421,25.22,78573.77,0.22,-0.31177,0.0003,16.71237]
[1777767544797,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767545561,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767545801,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767545831,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767545858,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767545882,25.22,78574.03,0.22,-0.3117,0.0003,16.71073]
[1777767546023,25.22,78589.22,0.22,-0.30721,0.00029,16.60838]
[1777767546984,25.22,78589.22,0.22,-0.30721,0.00029,16.60838]
[1777767547085,25.22,78588.66,0.22,-0.30738,0.00029,16.61223]
[1777767548950,25.22,78588.66,0.22,-0.30738,0.00029,16.61228]
[1777767554861,25.22,78587.07,0.22,-0.30786,0.0003,16.62345]
[1777767559896,25.22,78589.32,0.22,-0.30722,0.00029,16.60857]
[1777767564931,25.23,78586.56,0.22,-0.30805,0.0003,16.62777]
[1777767570973,25.23,78584.68,0.22,-0.30863,0.0003,16.64099]
[1777767575078,25.23,78584.11,0.22,-0.30876,0.0003,16.63964]
[1777767577032,25.23,78573.79,0.22,-0.31183,0.0003,16.70917]
[1777767579385,25.23,78575.81,0.22,-0.31123,0.0003,16.69581]
[1777767580038,25.24,78576.06,0.22,-0.31116,0.0003,16.69421]
[1777767581660,25.24,78575.82,0.22,-0.31123,0.0003,16.69587]
[1777767582051,25.24,78576.21,0.22,-0.31112,0.0003,16.69333]
[1777767587086,25.24,78579.61,0.22,-0.31013,0.0003,16.6709]
[1777767587216,25.24,78579.61,0.22,-0.31013,0.0003,16.6709]
[1777767587632,25.24,78579.61,0.22,-0.31013,0.0003,16.6709]
[1777767588501,25.24,78580.08,0.22,-0.30999,0.0003,16.66781]
[1777767589029,25.24,78580.08,0.22,-0.30999,0.0003,16.66781]
[1777767589100,25.24,78579.54,0.22,-0.31016,0.0003,16.6715]
[1777767589834,25.24,78579.54,0.22,-0.31016,0.0003,16.6715]
[1777767590107,25.24,78577.35,0.22,-0.31081,0.0003,16.68625]
[1777767591019,25.24,78577.35,0.22,-0.31081,0.0003,16.68625]
[1777767594154,25.24,78577.32,0.22,-0.31082,0.0003,16.68661]
[1777767595020,25.24,78576.9,0.22,-0.31095,0.0003,16.68947]
[1777767596819,25.24,78576.78,0.22,-0.31099,0.0003,16.69039]
[1777767596914,25.24,78576.78,0.22,-0.31099,0.0003,16.69039]
[1777767597167,25.24,78558.72,0.22,-0.31636,0.0003,16.80976]
[1777767599114,25.24,78559.02,0.22,-0.31628,0.0003,16.80785]
[1777767599138,25.24,78559.02,0.22,-0.31628,0.0003,16.80785]
[1777767599171,25.24,78553.93,0.22,-0.3178,0.0003,16.84103]
[1777767601100,25.24,78554.23,0.22,-0.31771,0.0003,16.83914]
[1777767601181,25.24,78554.23,0.22,-0.31772,0.0003,16.83918]
[1777767606247,25.25,78559.41,0.22,-0.31618,0.0003,16.80572]
[1777767611257,25.25,78560.95,0.22,-0.31573,0.0003,16.79599]
[1777767616293,25.25,78560.0,0.22,-0.31603,0.0003,16.80248]
[1777767621394,25.25,78558.16,0.22,-0.31659,0.0003,16.81473]
[1777767626432,25.25,78556.74,0.22,-0.31702,0.0003,16.8241]
[1777767633410,25.25,78558.75,0.22,-0.31638,0.0003,16.8058]
[1777767638814,25.25,78561.26,0.22,-0.31564,0.0003,16.78953]
[1777767645496,25.25,78563.53,0.22,-0.31497,0.0003,16.77481]
[1777767648156,25.26,78571.21,0.22,-0.31269,0.0003,16.72423]
[1777767653552,25.26,78572.1,0.22,-0.31244,0.0003,16.71861]
[1777767658586,25.26,78572.77,0.22,-0.31226,0.0003,16.71449]
[1777767664131,25.26,78572.74,0.22,-0.31227,0.0003,16.71489]
[1777767666875,25.26,78572.8,0.22,-0.31226,0.0003,16.71462]
[1777767667024,25.26,78573.01,0.22,-0.3122,0.0003,16.71327]
[1777767667978,25.26,78573.01,0.22,-0.3122,0.0003,16.71327]
[1777767668011,25.26,78573.01,0.22,-0.3122,0.0003,16.71327]
[1777767668274,25.26,78573.01,0.22,-0.3122,0.0003,16.71327]
[1777767668392,25.26,78574.09,0.22,-0.31188,0.0003,16.70614]
[1777767668994,25.26,78574.09,0.22,-0.31188,0.0003,16.70614]
[1777767669096,25.26,78575.33,0.22,-0.31152,0.0003,16.69793]
[1777767674701,25.26,78575.67,0.22,-0.31141,0.0003,16.69559]
[1777767681045,25.26,78574.91,0.22,-0.31164,0.0003,16.70058]
[1777767686785,25.26,78574.64,0.22,-0.31171,0.0003,16.7023]
[1777767691820,25.26,78573.84,0.22,-0.3119,0.0003,16.70212]
[1777767696856,25.26,78573.97,0.22,-0.31186,0.0003,16.70117]
[1777767701890,25.26,78575.21,0.22,-0.31149,0.0003,16.69287]
[1777767706809,25.26,78575.75,0.22,-0.31133,0.0003,16.68925]
[1777767707402,25.26,78575.75,0.22,-0.31133,0.0003,16.68924]
[1777767709920,25.26,78576.49,0.22,-0.31111,0.0003,16.6843]
[1777767715994,25.26,78576.25,0.22,-0.31118,0.0003,16.6859]
[1777767721325,25.26,78575.39,0.22,-0.31145,0.0003,16.692]
[1777767726209,25.26,78575.39,0.22,-0.31146,0.0003,16.69213]
[1777767727299,25.26,78575.14,0.22,-0.31154,0.0003,16.69399]
[1777767728073,25.26,78575.17,0.22,-0.31154,0.0003,16.69392]
[1777767736130,25.27,78574.92,0.22,-0.31163,0.0003,16.69607]
[1777767742171,25.27,78575.43,0.22,-0.31149,0.0003,16.69304]
[1777767745359,25.27,78575.43,0.22,-0.31149,0.0003,16.69304]
[1777767745533,25.27,78578.08,0.22,-0.31072,0.0003,16.67553]
[1777767745972,25.27,78578.08,0.22,-0.31072,0.0003,16.67553]
[1777767747005,25.27,78578.08,0.22,-0.31072,0.0003,16.67559]
[1777767747736,25.27,78581.4,0.22,-0.30974,0.0003,16.65327]
[1777767747756,25.27,78581.4,0.22,-0.30974,0.0003,16.65327]
[1777767748283,25.27,78581.4,0.22,-0.30974,0.0003,16.65327]
[1777767748384,25.27,78581.4,0.22,-0.30973,0.0003,16.65323]
[1777767754256,25.27,78580.55,0.22,-0.30993,0.0003,16.65325]
[1777767759291,25.27,78579.9,0.22,-0.31011,0.0003,16.6574]
[1777767764327,25.27,78579.96,0.22,-0.31009,0.0003,16.6568]
[1777767769361,25.27,78580.28,0.22,-0.30998,0.0003,16.65447]
[1777767774396,25.26,78580.39,0.22,-0.30994,0.0003,16.65356]
[1777767779432,25.26,78581.79,0.22,-0.30953,0.0003,16.6441]
[1777767784467,25.26,78581.75,0.22,-0.30954,0.0003,16.64435]
[1777767790091,25.26,78581.7,0.22,-0.30955,0.0003,16.64466]
[1777767792962,25.26,78582.0,0.22,-0.30946,0.0003,16.64261]
[1777767796375,25.26,78582.0,0.22,-0.30946,0.0003,16.6426]
[1777767796453,25.26,78582.0,0.22,-0.30946,0.0003,16.6426]
[1777767798141,25.26,78581.26,0.22,-0.30968,0.0003,16.64756]
[1777767798234,25.26,78575.18,0.22,-0.31149,0.0003,16.68836]
[1777767801926,25.27,78575.02,0.22,-0.31154,0.0003,16.68955]
[1777767801930,25.27,78574.99,0.22,-0.31155,0.0003,16.68986]
[1777767802707,25.27,78574.99,0.22,-0.31155,0.0003,16.68986]
[1777767803475,25.27,78575.22,0.22,-0.31149,0.0003,16.68838]
[1777767804742,25.27,78572.01,0.22,-0.31244,0.0003,16.70979]
[1777767804790,25.27,78567.97,0.22,-0.31364,0.0003,16.73659]
[1777767810184,25.27,78568.35,0.22,-0.31353,0.0003,16.73418]
[1777767810214,25.27,78568.35,0.22,-0.31353,0.0003,16.73418]
[1777767810255,25.27,78568.68,0.22,-0.31344,0.0003,16.73207]
[1777767815557,25.27,78568.55,0.22,-0.31344,0.0003,16.72764]
[1777767815965,25.27,78568.55,0.22,-0.31344,0.0003,16.72764]
[1777767815978,25.27,78570.72,0.22,-0.3128,0.0003,16.71335]
[1777767822029,25.27,78571.18,0.22,-0.31267,0.0003,16.71053]
[1777767828245,25.27,78572.26,0.22,-0.31236,0.0003,16.70355]
[1777767832941,25.27,78574.31,0.22,-0.31176,0.0003,16.69015]
[1777767833008,25.27,78575.49,0.22,-0.31141,0.0003,16.68234]
[1777767839853,25.28,78576.22,0.22,-0.31121,0.0003,16.67791]
[1777767840955,25.28,78576.22,0.22,-0.31121,0.0003,16.67791]
[1777767841016,25.28,78576.22,0.22,-0.31121,0.0003,16.67791]
[1777767841376,25.28,78576.22,0.22,-0.31121,0.0003,16.67791]
[1777767841383,25.28,78576.81,0.22,-0.31104,0.0003,16.67403]
[1777767848018,25.28,78581.8,0.22,-0.30958,0.0003,16.64092]
[1777767850934,25.28,78581.8,0.22,-0.30959,0.0003,16.64104]
[1777767850958,25.28,78581.8,0.22,-0.30959,0.0003,16.64104]
[1777767857197,25.28,78580.33,0.22,-0.31003,0.0003,16.65105]
[1777767862310,25.28,78580.68,0.22,-0.30993,0.0003,16.64891]
[1777767868053,25.28,78580.34,0.22,-0.31004,0.0003,16.65134]
[1777767876110,25.29,78579.83,0.22,-0.31017,0.0003,16.64986]
[1777767881533,25.29,78579.36,0.22,-0.31032,0.0003,16.65328]
[1777767886603,25.29,78579.18,0.22,-0.31039,0.0003,16.65482]
[1777767889850,25.29,78579.0,0.22,-0.31044,0.0003,16.65614]
[1777767889871,25.29,78579.0,0.22,-0.31044,0.0003,16.65614]
[1777767896251,25.3,78580.51,0.22,-0.31002,0.0003,16.64664]
[1777767901286,25.3,78580.01,0.22,-0.31019,0.0003,16.65045]
[1777767906321,25.3,78580.03,0.22,-0.3102,0.0003,16.65074]
[1777767910659,25.3,78580.59,0.22,-0.31005,0.0003,16.64727]
[1777767916393,25.3,78583.61,0.22,-0.30917,0.0003,16.62729]
[1777767919501,25.3,78583.96,0.22,-0.30907,0.0003,16.62493]
[1777767919518,25.3,78583.96,0.22,-0.30907,0.0003,16.62493]
[1777767919558,25.3,78589.7,0.22,-0.30737,0.00029,16.58613]
[1777767920566,25.3,78589.7,0.22,-0.30737,0.00029,16.58613]
[1777767920956,25.3,78589.7,0.22,-0.30737,0.00029,16.58608]
[1777767921140,25.3,78589.7,0.22,-0.30737,0.00029,16.58608]
[1777767921429,25.3,78592.86,0.22,-0.30644,0.00029,16.5646]
[1777767926504,25.3,78592.03,0.22,-0.30669,0.00029,16.57028]
[1777767927040,25.3,78591.84,0.22,-0.30674,0.00029,16.57158]
[1777767932503,25.3,78591.84,0.22,-0.3067,0.00029,16.56615]
[1777767937537,25.3,78594.01,0.22,-0.30606,0.00029,16.55144]
[1777767939012,25.3,78594.01,0.22,-0.30606,0.00029,16.55144]
[1777767939068,25.3,78594.01,0.22,-0.30606,0.00029,16.55144]
[1777767939557,25.31,78595.65,0.22,-0.30558,0.00029,16.54029]
[1777767940035,25.31,78595.65,0.22,-0.30558,0.00029,16.54029]
[1777767940559,25.3,78595.32,0.22,-0.30568,0.00029,16.54248]
[1777767940786,25.3,78595.32,0.22,-0.30568,0.00029,16.54248]
[1777767941561,25.3,78595.32,0.22,-0.30568,0.00029,16.54248]
[1777767941565,25.3,78596.93,0.22,-0.3052,0.00029,16.53142]
[1777767942152,25.3,78596.93,0.22,-0.3052,0.00029,16.53142]
[1777767942173,25.3,78596.93,0.22,-0.3052,0.00029,16.53142]
[1777767942182,25.3,78596.93,0.22,-0.3052,0.00029,16.53142]
[1777767942573,25.3,78596.6,0.22,-0.3053,0.00029,16.53364]
[1777767947607,25.3,78595.32,0.22,-0.30566,0.00029,16.54216]
[1777767952644,25.3,78596.9,0.22,-0.30519,0.00029,16.53118]
[1777767957679,25.3,78597.17,0.22,-0.30511,0.00029,16.5293]
[1777767963020,25.3,78595.38,0.22,-0.30564,0.00029,16.5416]
[1777767968756,25.3,78595.2,0.22,-0.3057,0.00029,16.54296]
[1777767972050,25.3,78596.85,0.22,-0.30522,0.00029,16.53175]
[1777767972065,25.3,78596.85,0.22,-0.30522,0.00029,16.53175]
[1777767974289,25.3,78597.13,0.22,-0.30514,0.00029,16.52999]
[1777767974307,25.3,78597.13,0.22,-0.30514,0.00029,16.52999]
[1777767979598,25.3,78597.48,0.22,-0.30504,0.00029,16.5277]
[1777767985876,25.31,78597.5,0.22,-0.30507,0.00029,16.52822]
[1777767991187,25.31,78598.29,0.22,-0.30485,0.00029,16.52311]
[1777767997524,25.31,78598.21,0.22,-0.30484,0.00029,16.51868]
[1777767999601,25.31,78598.26,0.22,-0.30484,0.00029,16.51851]
[1777768000076,25.31,78600.77,0.22,-0.3041,0.00029,16.50136]
[1777768000412,25.31,78600.77,0.22,-0.3041,0.00029,16.50136]
[1777768000543,25.32,78607.15,0.22,-0.30224,0.00029,16.45742]
[1777768002948,25.32,78608.71,0.22,-0.3018,0.00029,16.44687]
[1777768008033,25.32,78605.56,0.22,-0.30274,0.00029,16.46936]
[1777768010267,25.32,78605.53,0.22,-0.30276,0.00029,16.46968]
[1777768013296,25.32,78606.36,0.22,-0.30253,0.00029,16.46427]
[1777768014960,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015069,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015082,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015129,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015371,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015447,25.32,78605.37,0.22,-0.30283,0.00029,16.47134]
[1777768015692,25.33,78600.94,0.22,-0.30413,0.00029,16.50197]
[1777768016631,25.33,78593.72,0.22,-0.30625,0.00029,16.55143]
[1777768019079,25.33,78590.04,0.22,-0.30734,0.00029,16.57664]
[1777768022665,25.33,78586.98,0.22,-0.30825,0.00029,16.59763]
[1777768025141,25.33,78586.15,0.22,-0.30851,0.00029,16.60351]
[1777768025229,25.33,78586.62,0.22,-0.30838,0.00029,16.60043]
[1777768031726,25.33,78585.85,0.22,-0.30862,0.00029,16.6061]
[1777768040885,25.34,78585.2,0.22,-0.30885,0.00029,16.6114]
[1777768045888,25.34,78584.7,0.22,-0.30902,0.00029,16.61522]
[1777768047477,25.34,78577.32,0.22,-0.31121,0.0003,16.66474]
[1777768053650,25.35,78575.07,0.22,-0.31183,0.0003,16.6744]
[1777768060173,25.35,78575.39,0.22,-0.31174,0.0003,16.67235]
[1777768061883,25.35,78575.49,0.22,-0.31172,0.0003,16.67181]
[1777768061934,25.35,78575.49,0.22,-0.31172,0.0003,16.67181]
[1777768062452,25.35,78582.07,0.22,-0.30977,0.0003,16.62797]
[1777768068563,25.35,78583.62,0.22,-0.30933,0.00029,16.6179]
[1777768073790,25.35,78582.99,0.22,-0.30954,0.00029,16.62255]
[1777768081544,25.36,78585.34,0.22,-0.30887,0.00029,16.60734]
[1777768086075,25.36,78586.53,0.22,-0.30853,0.00029,16.5996]
[1777768086580,25.36,78586.76,0.22,-0.30846,0.00029,16.59811]
[1777768088178,25.36,78587.28,0.22,-0.30831,0.00029,16.59466]
[1777768088221,25.36,78587.28,0.22,-0.30831,0.00029,16.59466]
[1777768088292,25.36,78587.28,0.22,-0.30831,0.00029,16.59466]
[1777768088466,25.36,78587.28,0.22,-0.30831,0.00029,16.59466]
[1777768089406,25.36,78588.9,0.22,-0.30784,0.00029,16.5838]
[1777768089918,25.36,78589.72,0.22,-0.3076,0.00029,16.57825]
[1777768090607,25.36,78591.99,0.22,-0.30693,0.00029,16.56288]
[1777768091199,25.36,78591.99,0.22,-0.30693,0.00029,16.56288]
[1777768091937,25.36,78592.47,0.22,-0.30679,0.00029,16.55963]
[1777768093678,25.36,78592.6,0.22,-0.30675,0.00029,16.55876]
[1777768097273,25.36,78593.18,0.22,-0.30658,0.00029,16.55486]
[1777768098027,25.36,78593.3,0.22,-0.30655,0.00029,16.55405]
[1777768103698,25.36,78594.48,0.22,-0.3062,0.00029,16.5461]
[1777768108736,25.36,78596.02,0.22,-0.30575,0.00029,16.53572]
[1777768113768,25.36,78595.62,0.22,-0.30583,0.00029,16.53311]
[1777768118804,25.36,78596.35,0.22,-0.30562,0.00029,16.52828]
[1777768124142,25.36,78596.06,0.22,-0.30572,0.00029,16.53043]
[1777768131127,25.36,78596.11,0.22,-0.30571,0.00029,16.5302]
[1777768136284,25.36,78596.96,0.22,-0.30546,0.00029,16.5246]
[1777768142828,25.37,78596.77,0.22,-0.30553,0.00029,16.52608]
[1777768143147,25.37,78596.29,0.22,-0.30567,0.00029,16.52938]
[1777768146055,25.37,78598.23,0.22,-0.30511,0.00029,16.51624]
[1777768148469,25.37,78598.96,0.22,-0.30489,0.00029,16.51133]
[1777768152427,25.37,78599.94,0.22,-0.30462,0.00029,16.50481]
[1777768152905,25.37,78602.85,0.22,-0.30377,0.00029,16.48498]
[1777768153566,25.37,78603.77,0.22,-0.3035,0.00029,16.47873]
[1777768156945,25.37,78603.88,0.22,-0.30348,0.00029,16.47813]
[1777768157046,25.37,78603.77,0.22,-0.30351,0.00029,16.47897]
[1777768164422,25.37,78603.64,0.22,-0.30358,0.00029,16.48051]
[1777768170164,25.38,78603.39,0.22,-0.30367,0.00029,16.4827]
[1777768173872,25.38,78603.25,0.22,-0.30367,0.00029,16.47827]
[1777768176007,25.38,78602.48,0.22,-0.30389,0.00029,16.48355]
[1777768176824,25.38,78602.48,0.22,-0.30389,0.00029,16.48355]
[1777768177399,25.38,78602.84,0.22,-0.30379,0.00029,16.48108]
[1777768180849,25.38,78602.84,0.22,-0.30379,0.00029,16.48109]
[1777768190303,25.38,78604.38,0.22,-0.30334,0.00029,16.47055]
[1777768195338,25.38,78605.0,0.22,-0.30316,0.00029,16.46631]
[1777768200373,25.38,78605.18,0.22,-0.30311,0.00029,16.46509]
[1777768206415,25.38,78605.76,0.22,-0.30294,0.00029,16.46113]
[1777768211451,25.38,78605.19,0.22,-0.30311,0.00029,16.46507]
[1777768217491,25.38,78604.07,0.22,-0.30343,0.00029,16.47273]
[1777768222527,25.38,78604.05,0.22,-0.30344,0.00029,16.47283]
[1777768224848,25.38,78604.0,0.22,-0.30345,0.00029,16.47317]
[1777768226920,25.38,78605.25,0.22,-0.30309,0.00029,16.46457]
[1777768228110,25.38,78608.7,0.22,-0.30208,0.00029,16.44078]
[1777768228569,25.38,78611.56,0.22,-0.30125,0.00029,16.421]
[1777768233603,25.38,78612.18,0.22,-0.30103,0.00029,16.41136]
[1777768236247,25.38,78612.82,0.22,-0.30084,0.00029,16.40698]
[1777768236625,25.38,78612.82,0.22,-0.30085,0.00029,16.40701]
[1777768240667,25.38,78613.25,0.22,-0.30072,0.00029,16.40411]
[1777768242354,25.38,78614.4,0.22,-0.30039,0.00029,16.39616]
[1777768242667,25.38,78615.86,0.22,-0.29997,0.00029,16.38602]
[1777768244370,25.38,78616.6,0.22,-0.29975,0.00029,16.38089]
[1777768244806,25.38,78616.6,0.22,-0.29975,0.00029,16.38089]
[1777768244861,25.38,78617.98,0.22,-0.29936,0.00029,16.37128]
[1777768246396,25.38,78617.98,0.22,-0.29936,0.00029,16.37128]
[1777768246695,25.38,78617.98,0.22,-0.29936,0.00029,16.37135]
[1777768252737,25.38,78620.62,0.22,-0.2986,0.00029,16.35309]
[1777768257903,25.38,78620.82,0.22,-0.29855,0.00029,16.35183]
[1777768258430,25.38,78621.73,0.22,-0.29829,0.00029,16.34548]
[1777768260794,25.38,78628.46,0.22,-0.29634,0.00029,16.29814]
[1777768265827,25.38,78629.87,0.22,-0.29594,0.00029,16.28818]
[1777768270863,25.39,78629.99,0.22,-0.29591,0.00029,16.28761]
[1777768275898,25.39,78629.43,0.22,-0.29609,0.00029,16.29193]
[1777768280948,25.39,78629.1,0.22,-0.2962,0.00029,16.29459]
[1777768286978,25.39,78628.76,0.22,-0.29631,0.00029,16.29736]
[1777768293023,25.39,78628.19,0.22,-0.29644,0.00029,16.29611]
[1777768298058,25.39,78628.15,0.22,-0.29646,0.00029,16.29665]
[1777768304100,25.39,78628.99,0.22,-0.29621,0.00029,16.29053]
[1777768314172,25.39,78627.93,0.22,-0.29652,0.00029,16.29805]
[1777768319206,25.39,78626.54,0.22,-0.29691,0.00029,16.30769]
[1777768323922,25.39,78618.81,0.22,-0.29914,0.00029,16.36171]
[1777768329277,25.39,78619.66,0.22,-0.29889,0.00029,16.35575]
[1777768333930,25.39,78620.43,0.22,-0.29867,0.00029,16.35032]
[1777768333974,25.39,78620.43,0.22,-0.29867,0.00029,16.35032]
[1777768334008,25.39,78620.43,0.22,-0.29867,0.00029,16.35032]
[1777768334350,25.39,78618.66,0.22,-0.29918,0.00029,16.36276]
[1777768340354,25.39,78614.2,0.22,-0.30048,0.00029,16.39396]
[1777768345688,25.39,78616.11,0.22,-0.29993,0.00029,16.38067]
[1777768350827,25.39,78616.11,0.22,-0.29993,0.00029,16.38069]
[1777768352310,25.39,78614.68,0.22,-0.30034,0.00029,16.39066]
[1777768352438,25.39,78614.43,0.22,-0.30037,0.00029,16.38692]
[1777768356142,25.39,78613.55,0.22,-0.30063,0.00029,16.39307]
[1777768356175,25.39,78613.55,0.22,-0.30063,0.00029,16.39307]
[1777768356374,25.39,78613.55,0.22,-0.30063,0.00029,16.39307]
[1777768356476,25.39,78613.55,0.22,-0.30063,0.00029,16.39309]
[1777768361501,25.39,78612.51,0.22,-0.30093,0.00029,16.4004]
[1777768367721,25.39,78611.75,0.22,-0.30116,0.00029,16.40575]
[1777768367756,25.39,78611.75,0.22,-0.30116,0.00029,16.40575]
[1777768375898,25.39,78610.86,0.22,-0.30143,0.00029,16.41216]
[1777768381640,25.4,78611.12,0.22,-0.30136,0.00029,16.41052]
[1777768382578,25.4,78611.12,0.22,-0.30136,0.00029,16.41052]
[1777768387834,25.4,78613.02,0.22,-0.30081,0.00029,16.39749]
[1777768394734,25.4,78611.73,0.22,-0.3012,0.00029,16.40678]
[1777768400774,25.4,78610.69,0.22,-0.30151,0.00029,16.41418]
[1777768406113,25.4,78613.04,0.22,-0.30083,0.00029,16.39807]
[1777768411331,25.4,78612.15,0.22,-0.30105,0.00029,16.39896]
[1777768417807,25.4,78611.6,0.22,-0.30122,0.00029,16.40299]
[1777768422928,25.41,78611.43,0.22,-0.30129,0.00029,16.40458]
[1777768432332,25.41,78611.85,0.22,-0.30118,0.00029,16.40193]
[1777768437345,25.41,78611.35,0.22,-0.30136,0.00029,16.4062]
[1777768438032,25.41,78611.4,0.22,-0.30135,0.00029,16.40595]
[1777768443070,25.41,78611.96,0.22,-0.3012,0.00029,16.40257]
[1777768448104,25.42,78611.47,0.22,-0.30137,0.00029,16.40647]
[1777768455154,25.42,78610.7,0.22,-0.30162,0.00029,16.41244]
[1777768461200,25.42,78610.26,0.22,-0.30176,0.00029,16.41574]
[1777768462002,25.42,78610.26,0.22,-0.30176,0.00029,16.41574]
[1777768462068,25.43,78610.3,0.22,-0.30176,0.00029,16.4158]
[1777768465085,25.43,78610.3,0.22,-0.30176,0.00029,16.41596]
[1777768465117,25.43,78610.3,0.22,-0.30176,0.00029,16.41596]
[1777768466536,25.43,78619.37,0.22,-0.29914,0.00029,16.35313]
[1777768467287,25.43,78619.37,0.22,-0.29914,0.00029,16.35313]
[1777768467490,25.43,78619.37,0.22,-0.29914,0.00029,16.35313]
[1777768467999,25.43,78619.37,0.22,-0.29914,0.00029,16.35313]
[1777768468029,25.43,78619.37,0.22,-0.29914,0.00029,16.35313]
[1777768468807,25.43,78623.79,0.22,-0.29786,0.00029,16.32225]
[1777768473898,25.43,78625.22,0.22,-0.29741,0.00029,16.30707]
[1777768479324,25.43,78627.26,0.22,-0.29685,0.00029,16.29344]
[1777768485365,25.44,78630.12,0.22,-0.29606,0.00029,16.27406]
[1777768490690,25.44,78631.25,0.22,-0.29576,0.00029,16.26679]
[1777768496747,25.45,78632.84,0.22,-0.29536,0.00029,16.25702]
[1777768502485,25.46,78633.76,0.22,-0.29514,0.00029,16.25158]
[1777768507975,25.46,78633.67,0.22,-0.29519,0.00029,16.25292]
[1777768514018,25.47,78633.32,0.22,-0.29534,0.00029,16.25642]
[1777768519606,25.47,78632.94,0.22,-0.29549,0.00029,16.26026]
[1777768526958,25.48,78633.03,0.22,-0.29551,0.00029,16.26076]
[1777768532667,25.48,78633.03,0.22,-0.29552,0.00029,16.26108]
[1777768538735,25.49,78633.02,0.22,-0.29554,0.00029,16.25719]
[1777768547097,25.5,78632.94,0.22,-0.29561,0.00029,16.25896]
[1777768552894,25.5,78632.94,0.22,-0.29562,0.00029,16.25926]
[1777768558879,25.51,78632.43,0.22,-0.29582,0.00029,16.26428]
[1777768560488,25.51,78632.43,0.22,-0.29582,0.00029,16.26428]
[1777768561423,25.51,78634.49,0.22,-0.29524,0.00029,16.25001]
[1777768563897,25.51,78639.0,0.22,-0.29396,0.00029,16.21823]
[1777768563963,25.51,78638.38,0.22,-0.29414,0.00029,16.22267]
[1777768569637,25.51,78640.4,0.22,-0.29359,0.00029,16.20927]
[1777768574932,25.52,78639.04,0.22,-0.29402,0.00029,16.21997]
[1777768580559,25.52,78638.74,0.22,-0.29414,0.00029,16.2229]
[1777768586069,25.53,78638.23,0.22,-0.29435,0.00029,16.22816]
[1777768591731,25.54,78635.5,0.22,-0.29517,0.00029,16.24833]
[1777768597148,25.55,78635.1,0.22,-0.29529,0.00029,16.24696]
[1777768602209,25.55,78635.16,0.22,-0.2953,0.00029,16.2472]
[1777768608225,25.55,78637.31,0.22,-0.29471,0.00029,16.23273]
[1777768614810,25.56,78637.35,0.22,-0.29472,0.00029,16.2329]
[1777768621318,25.56,78636.91,0.22,-0.29488,0.00029,16.23703]
[1777768626835,25.57,78636.84,0.22,-0.29493,0.00029,16.2381]
[1777768637160,25.57,78636.84,0.22,-0.29495,0.00029,16.23868]
[1777768642467,25.58,78635.78,0.22,-0.2953,0.00029,16.24744]
[1777768647802,25.58,78635.15,0.22,-0.29551,0.00029,16.25257]
[1777768656566,25.58,78634.87,0.22,-0.29558,0.00029,16.2499]
[1777768661601,25.59,78634.68,0.22,-0.29566,0.00029,16.2519]
[1777768667940,25.59,78635.02,0.22,-0.29559,0.00029,16.25016]
[1777768678011,25.6,78634.85,0.22,-0.29568,0.00029,16.25244]
[1777768688080,25.6,78634.81,0.22,-0.29573,0.00029,16.25377]
[1777768693824,25.61,78634.79,0.22,-0.29576,0.00029,16.25453]
[1777768702887,25.61,78635.15,0.22,-0.2957,0.00029,16.25294]
[1777768708220,25.62,78635.14,0.22,-0.29572,0.00029,16.25353]
[1777768713966,25.62,78635.14,0.22,-0.29568,0.00029,16.24831]
[1777768718999,25.62,78635.55,0.22,-0.29557,0.00029,16.24566]
[1777768724034,25.62,78635.48,0.22,-0.29561,0.00029,16.24643]
[1777768734108,25.62,78634.91,0.22,-0.29579,0.00029,16.25097]
[1777768741157,25.63,78634.87,0.22,-0.29583,0.00029,16.25208]
[1777768748205,25.63,78634.84,0.22,-0.29588,0.00029,16.25312]
[1777768753241,25.64,78635.22,0.22,-0.29579,0.00029,16.25104]
[1777768758570,25.64,78635.48,0.22,-0.29574,0.00029,16.24981]
[1777768766280,25.64,78635.48,0.22,-0.29575,0.00029,16.25004]
[1777768772407,25.65,78635.94,0.22,-0.29566,0.00029,16.24796]
[1777768776946,25.65,78635.85,0.22,-0.29567,0.00029,16.24375]
[1777768777519,25.65,78645.67,0.22,-0.29286,0.00029,16.17443]
[1777768777771,25.65,78645.67,0.22,-0.29286,0.00029,16.17443]
[1777768777783,25.65,78645.67,0.22,-0.29286,0.00029,16.17443]
[1777768778418,25.65,78645.67,0.22,-0.29287,0.00029,16.17451]
[1777768783456,25.65,78645.76,0.22,-0.29286,0.00028,16.1744]
[1777768788491,25.66,78645.79,0.22,-0.29288,0.00028,16.17475]
[1777768794532,25.66,78645.88,0.22,-0.29288,0.00028,16.17498]
[1777768801298,25.67,78645.9,0.22,-0.29291,0.00028,16.17574]
[1777768802779,25.67,78637.22,0.22,-0.29541,0.00029,16.23755]
[1777768804317,25.67,78637.22,0.22,-0.29541,0.00029,16.23755]
[1777768804384,25.67,78631.1,0.22,-0.29717,0.00029,16.28062]
[1777768810494,25.67,78630.93,0.22,-0.29722,0.00029,16.28184]
[1777768816652,25.67,78633.07,0.22,-0.29662,0.00029,16.2672]
[1777768824337,25.67,78632.91,0.22,-0.29667,0.00029,16.2684]
[1777768831858,25.68,78633.19,0.22,-0.29662,0.00029,16.26715]
[1777768834818,25.68,78633.52,0.22,-0.2965,0.00029,16.25981]
[1777768834927,25.68,78627.87,0.22,-0.29813,0.00029,16.2994]
[1777768835963,25.68,78627.87,0.22,-0.29813,0.00029,16.2994]
[1777768835996,25.68,78627.87,0.22,-0.29813,0.00029,16.2994]
[1777768839015,25.68,78627.33,0.22,-0.29829,0.00029,16.30336]
[1777768840884,25.68,78627.41,0.22,-0.29827,0.00029,16.30287]
[1777768840986,25.68,78627.93,0.22,-0.29812,0.00029,16.29939]
[1777768845124,25.69,78629.32,0.22,-0.29773,0.00029,16.28991]
[1777768845158,25.69,78629.32,0.22,-0.29773,0.00029,16.28991]
[1777768846764,25.69,78630.9,0.22,-0.29728,0.00029,16.27905]
[1777768846785,25.69,78630.9,0.22,-0.29728,0.00029,16.27905]
[1777768847529,25.69,78630.9,0.22,-0.29728,0.00029,16.27905]
[1777768847563,25.69,78630.9,0.22,-0.29728,0.00029,16.27905]
[1777768851056,25.69,78631.87,0.22,-0.29702,0.00029,16.27252]
[1777768851063,25.69,78631.87,0.22,-0.29702,0.00029,16.27252]
[1777768851158,25.69,78631.87,0.22,-0.29702,0.00029,16.27268]
[1777768851700,25.69,78631.87,0.22,-0.29702,0.00029,16.27268]
[1777768852435,25.69,78631.87,0.22,-0.29702,0.00029,16.27268]
[1777768856183,25.69,78632.07,0.22,-0.29697,0.00029,16.27152]
[1777768856222,25.69,78632.07,0.22,-0.29697,0.00029,16.27152]
[1777768858454,25.69,78632.26,0.22,-0.29693,0.00029,16.27035]
[1777768858489,25.69,78632.26,0.22,-0.29693,0.00029,16.27035]
[1777768859221,25.69,78632.26,0.22,-0.29693,0.00029,16.27051]
[1777768859253,25.69,78632.26,0.22,-0.29693,0.00029,16.27051]
[1777768859977,25.69,78632.26,0.22,-0.29694,0.00029,16.27059]
[1777768859997,25.69,78632.26,0.22,-0.29694,0.00029,16.27059]
[1777768861141,25.69,78632.26,0.22,-0.29694,0.00029,16.27067]
[1777768861333,25.69,78632.26,0.22,-0.29694,0.00029,16.27067]
[1777768862396,25.69,78632.59,0.22,-0.29685,0.00029,16.26845]
[1777768862444,25.69,78632.59,0.22,-0.29685,0.00029,16.26845]
[1777768862483,25.69,78632.59,0.22,-0.29685,0.00029,16.26845]
[1777768862555,25.69,78619.52,0.22,-0.30061,0.00029,16.35903]
[1777768863166,25.69,78608.36,0.22,-0.30383,0.00029,16.43519]
[1777768866036,25.69,78602.87,0.22,-0.30542,0.00029,16.47227]
[1777768871448,25.69,78600.58,0.22,-0.30608,0.00029,16.48762]
[1777768874831,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768874865,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768874872,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768874877,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768874895,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768875444,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768875516,25.69,78603.77,0.22,-0.30516,0.00029,16.46613]
[1777768875615,25.69,78603.61,0.22,-0.3052,0.00029,16.46722]
[1777768876976,25.69,78603.61,0.22,-0.3052,0.00029,16.46723]
[1777768877006,25.69,78603.61,0.22,-0.3052,0.00029,16.46723]
[1777768877371,25.69,78603.17,0.22,-0.30533,0.00029,16.47021]
[1777768883154,25.69,78602.45,0.22,-0.30554,0.00029,16.47512]
[1777768888500,25.69,78604.28,0.22,-0.30502,0.00029,16.46295]
[1777768894588,25.7,78607.8,0.22,-0.30397,0.00029,16.43421]
[1777768897822,25.7,78609.73,0.22,-0.30343,0.00029,16.4215]
[1777768897841,25.7,78609.73,0.22,-0.30343,0.00029,16.4215]
[1777768897925,25.7,78609.73,0.22,-0.30343,0.00029,16.4215]
[1777768898258,25.7,78610.11,0.22,-0.30333,0.00029,16.41901]
[1777768903294,25.7,78611.85,0.22,-0.30283,0.00029,16.40739]
[1777768908329,25.7,78613.4,0.22,-0.30239,0.00029,16.39703]
[1777768914140,25.7,78613.31,0.22,-0.30242,0.00029,16.39776]
[1777768919406,25.71,78613.47,0.22,-0.30239,0.00029,16.39696]
[1777768922427,25.71,78607.94,0.22,-0.304,0.00029,16.43474]
[1777768927464,25.71,78606.2,0.22,-0.30451,0.00029,16.44666]
[1777768932499,25.71,78607.08,0.22,-0.30426,0.00029,16.44088]
[1777768934864,25.71,78606.63,0.22,-0.30439,0.00029,16.44392]
[1777768936251,25.71,78606.47,0.22,-0.30444,0.00029,16.44504]
[1777768936527,25.71,78607.82,0.22,-0.30404,0.00029,16.43587]
[1777768939121,25.71,78608.42,0.22,-0.30387,0.00029,16.43176]
[1777768940668,25.71,78608.2,0.22,-0.30393,0.00029,16.43322]
[1777768941570,25.71,78608.2,0.22,-0.30393,0.00029,16.43318]
[1777768945298,25.71,78607.19,0.22,-0.30421,0.00029,16.43986]
[1777768945591,25.71,78606.69,0.22,-0.30436,0.00029,16.44319]
[1777768948841,25.71,78606.2,0.22,-0.30449,0.00029,16.44635]
[1777768949128,25.71,78606.2,0.22,-0.30449,0.00029,16.44635]
[1777768949618,25.71,78605.78,0.22,-0.30461,0.00029,16.44913]
[1777768949835,25.71,78605.78,0.22,-0.30461,0.00029,16.44913]
[1777768950626,25.7,78605.49,0.22,-0.30469,0.00029,16.45104]
[1777768956668,25.7,78605.05,0.22,-0.30476,0.00029,16.44822]
[1777768967845,25.7,78606.67,0.22,-0.30429,0.00029,16.43713]
[1777768973550,25.7,78609.33,0.22,-0.3035,0.00029,16.41871]
[1777768978224,25.7,78609.56,0.22,-0.30343,0.00029,16.41694]
[1777768978257,25.7,78609.56,0.22,-0.30343,0.00029,16.41694]
[1777768982172,25.7,78614.77,0.22,-0.30191,0.00029,16.38126]
[1777768988152,25.7,78615.78,0.22,-0.30162,0.00029,16.37427]
[1777768994934,25.7,78616.06,0.22,-0.30153,0.00029,16.37225]
[1777769000257,25.7,78617.75,0.22,-0.30104,0.00029,16.36057]
[1777769006011,25.69,78618.77,0.22,-0.30074,0.00029,16.35346]
[1777769011688,25.69,78619.52,0.22,-0.30052,0.00029,16.34822]
[1777769011724,25.69,78619.52,0.22,-0.30052,0.00029,16.34822]
[1777769019103,25.69,78620.13,0.22,-0.30029,0.00029,16.33832]
[1777769026957,25.69,78620.64,0.22,-0.30014,0.00029,16.33477]
[1777769027635,25.69,78620.64,0.22,-0.30014,0.00029,16.33477]
[1777769027659,25.69,78620.64,0.22,-0.30014,0.00029,16.33477]
[1777769032745,25.69,78621.29,0.22,-0.29994,0.00029,16.33008]
[1777769032789,25.69,78621.29,0.22,-0.29994,0.00029,16.33008]
[1777769040537,25.69,78621.75,0.22,-0.2998,0.00029,16.32663]
[1777769047299,25.69,78621.75,0.22,-0.29979,0.00029,16.32643]
[1777769052334,25.69,78622.26,0.22,-0.29964,0.00029,16.32278]
[1777769057368,25.69,78622.63,0.22,-0.29953,0.00029,16.32009]
[1777769062404,25.69,78622.75,0.22,-0.29949,0.00029,16.31913]
[1777769067439,25.69,78622.52,0.22,-0.29955,0.00029,16.32059]
[1777769075978,25.69,78622.11,0.22,-0.29962,0.00029,16.3178]
[1777769076004,25.69,78622.11,0.22,-0.29962,0.00029,16.3178]
[1777769081270,25.68,78622.11,0.22,-0.29961,0.00029,16.31758]
[1777769081371,25.68,78622.11,0.22,-0.29961,0.00029,16.31755]
[1777769085891,25.68,78616.09,0.22,-0.30134,0.00029,16.35886]
[1777769088808,25.68,78616.09,0.22,-0.30134,0.00029,16.35886]
[1777769089432,25.68,78616.09,0.22,-0.30134,0.00029,16.35886]
[1777769089592,25.68,78616.09,0.22,-0.30133,0.00029,16.35875]
[1777769094627,25.68,78614.14,0.22,-0.30189,0.00029,16.37196]
[1777769095709,25.68,78614.14,0.22,-0.30189,0.00029,16.37196]
[1777769095742,25.68,78614.14,0.22,-0.30189,0.00029,16.37196]
[1777769101677,25.68,78611.12,0.22,-0.30276,0.00029,16.39238]
[1777769106712,25.68,78609.52,0.22,-0.30322,0.00029,16.40314]
[1777769109075,25.68,78607.44,0.22,-0.30382,0.00029,16.41721]
[1777769109093,25.68,78607.44,0.22,-0.30382,0.00029,16.41721]
[1777769116928,25.68,78605.41,0.22,-0.3044,0.00029,16.43083]
[1777769116966,25.68,78605.41,0.22,-0.3044,0.00029,16.43083]
[1777769117701,25.68,78605.41,0.22,-0.3044,0.00029,16.43083]
[1777769117731,25.68,78605.41,0.22,-0.3044,0.00029,16.43083]
[1777769120788,25.68,78606.81,0.22,-0.30398,0.00029,16.42094]
[1777769120803,25.68,78606.81,0.22,-0.30398,0.00029,16.42094]
[1777769126025,25.67,78606.71,0.22,-0.304,0.00029,16.42143]
[1777769126058,25.67,78606.71,0.22,-0.304,0.00029,16.42143]
[1777769127491,25.67,78606.99,0.22,-0.30391,0.00029,16.41938]
[1777769127529,25.67,78606.99,0.22,-0.30391,0.00029,16.41938]
[1777769132725,25.67,78608.16,0.22,-0.30352,0.00029,16.40571]
[1777769137786,25.67,78608.16,0.22,-0.30351,0.00029,16.40566]
[1777769144978,25.67,78607.41,0.22,-0.30371,0.00029,16.41028]
[1777769150321,25.67,78606.91,0.22,-0.30385,0.00029,16.41353]
[1777769156055,25.67,78606.01,0.22,-0.3041,0.00029,16.41938]
[1777769161381,25.67,78605.35,0.22,-0.30428,0.00029,16.42364]
[1777769169079,25.66,78605.1,0.22,-0.30435,0.00029,16.42518]
[1777769175188,25.66,78608.7,0.22,-0.30329,0.00029,16.40038]
[1777769180224,25.66,78613.74,0.22,-0.30182,0.00029,16.36582]
[1777769186265,25.66,78615.5,0.22,-0.30131,0.00029,16.35362]
[1777769191591,25.66,78614.91,0.22,-0.30143,0.00029,16.35204]
[1777769195813,25.66,78614.6,0.22,-0.30151,0.00029,16.35411]
[1777769195848,25.66,78614.6,0.22,-0.30151,0.00029,16.35411]
[1777769201661,25.66,78611.61,0.22,-0.30238,0.00029,16.37444]
[1777769207238,25.66,78611.61,0.22,-0.30238,0.00029,16.37444]
[1777769213454,25.66,78608.87,0.22,-0.30316,0.00029,16.39288]
[1777769218489,25.66,78609.26,0.22,-0.30304,0.00029,16.39013]
[1777769222476,25.66,78609.1,0.22,-0.30309,0.00029,16.39118]
[1777769222665,25.66,78609.1,0.22,-0.30309,0.00029,16.39118]
[1777769223045,25.66,78608.98,0.22,-0.30312,0.00029,16.39199]
[1777769223511,25.66,78608.98,0.22,-0.30312,0.00029,16.39199]
[1777769223837,25.66,78616.4,0.22,-0.30097,0.00029,16.34122]
[1777769225801,25.66,78616.4,0.22,-0.30097,0.00029,16.34118]
[1777769230099,25.66,78620.92,0.22,-0.29966,0.00029,16.30996]
[1777769233373,25.65,78619.41,0.22,-0.30009,0.00029,16.32024]
[1777769235685,25.65,78617.49,0.22,-0.30064,0.00029,16.33335]
[1777769235758,25.65,78618.74,0.22,-0.30028,0.00029,16.32468]
[1777769239904,25.65,78618.85,0.22,-0.30024,0.00029,16.32375]
[1777769241307,25.65,78619.2,0.22,-0.30013,0.00029,16.32124]
[1777769246914,25.65,78619.22,0.22,-0.30012,0.00029,16.32101]
[1777769252013,25.65,78620.12,0.22,-0.29981,0.00029,16.30919]
[1777769257763,25.65,78619.9,0.22,-0.29987,0.00029,16.31063]
[1777769258527,25.65,78619.9,0.22,-0.29987,0.00029,16.31063]
[1777769258592,25.65,78619.9,0.22,-0.29987,0.00029,16.31063]
[1777769260371,25.65,78617.49,0.22,-0.30057,0.00029,16.32727]
[1777769260783,25.65,78611.68,0.22,-0.30225,0.00029,16.36714]
[1777769265574,25.65,78607.54,0.22,-0.30345,0.00029,16.39526]
[1777769265703,25.65,78607.54,0.22,-0.30345,0.00029,16.39526]
[1777769265810,25.65,78607.54,0.22,-0.30345,0.00029,16.39526]
[1777769265878,25.65,78607.54,0.22,-0.30345,0.00029,16.39526]
[1777769265953,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266381,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266608,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266626,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266746,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266754,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266789,25.65,78597.69,0.22,-0.30631,0.00029,16.46175]
[1777769266828,25.65,78589.3,0.22,-0.30877,0.00029,16.51786]
[1777769268537,25.65,78589.3,0.22,-0.30877,0.00029,16.51786]
[1777769268559,25.65,78589.3,0.22,-0.30877,0.00029,16.51786]
[1777769268838,25.65,78579.88,0.22,-0.31153,0.00029,16.58004]
[1777769269129,25.65,78579.88,0.22,-0.31153,0.00029,16.58004]
[1777769269432,25.65,78579.88,0.22,-0.31153,0.00029,16.58004]
[1777769269845,25.65,78578.22,0.22,-0.31201,0.00029,16.59084]
[1777769272483,25.65,78575.53,0.22,-0.3128,0.00029,16.60824]
[1777769273206,25.65,78575.34,0.22,-0.31285,0.00029,16.60939]
[1777769273684,25.65,78575.34,0.22,-0.31285,0.00029,16.60939]
[1777769274020,25.65,78575.34,0.22,-0.31285,0.00029,16.60939]
[1777769273880,25.65,78575.51,0.22,-0.31279,0.00029,16.60818]
[1777769274499,25.65,78575.51,0.22,-0.31279,0.00029,16.60818]
[1777769274881,25.65,78556.79,0.22,-0.31834,0.0003,16.72895]
[1777769275748,25.65,78556.79,0.22,-0.31834,0.0003,16.72895]
[1777769275991,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276172,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276367,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276393,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276651,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276658,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276712,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276924,25.65,78534.52,0.22,-0.32498,0.0003,16.86833]
[1777769276999,25.65,78520.15,0.22,-0.32929,0.0003,16.95578]
[1777769277879,25.65,78520.15,0.22,-0.32929,0.0003,16.95578]
[1777769277901,25.65,78520.15,0.22,-0.32929,0.0003,16.95578]
[1777769277981,25.65,78517.44,0.22,-0.33011,0.0003,16.97205]
[1777769278400,25.65,78517.44,0.22,-0.33011,0.0003,16.97205]
[1777769278653,25.65,78517.44,0.22,-0.33011,0.0003,16.97205]
[1777769278670,25.65,78517.44,0.22,-0.33011,0.0003,16.97205]
[1777769278909,25.65,78517.44,0.22,-0.33011,0.0003,16.97204]
[1777769279319,25.65,78517.44,0.22,-0.33011,0.0003,16.97204]
[1777769280056,25.65,78517.44,0.22,-0.33011,0.0003,16.97204]
[1777769279917,25.65,78516.85,0.22,-0.33028,0.0003,16.97555]
[1777769280923,25.65,78516.85,0.22,-0.33028,0.0003,16.97546]
[1777769282031,25.65,78516.85,0.22,-0.33028,0.0003,16.97546]
[1777769282452,25.65,78517.15,0.22,-0.33018,0.0003,16.97358]
[1777769284238,25.65,78514.97,0.22,-0.33084,0.0003,16.98656]
[1777769284491,25.65,78514.97,0.22,-0.33084,0.0003,16.98656]
[1777769286007,25.65,78514.97,0.22,-0.33083,0.0003,16.98647]
[1777769286058,25.65,78514.97,0.22,-0.33083,0.0003,16.98647]
[1777769286068,25.65,78514.97,0.22,-0.33083,0.0003,16.98647]
[1777769286064,25.64,78516.33,0.22,-0.33042,0.0003,16.97825]
[1777769289165,25.64,78516.12,0.22,-0.33047,0.0003,16.97926]
[1777769289988,25.64,78516.35,0.22,-0.3304,0.0003,16.97781]
[1777769294660,25.64,78518.1,0.22,-0.32986,0.0003,16.96703]
[1777769296688,25.64,78519.45,0.22,-0.32944,0.0003,16.95879]
[1777769297036,25.64,78519.61,0.22,-0.32939,0.0003,16.95777]
[1777769302073,25.64,78520.31,0.22,-0.32917,0.0003,16.95326]
[1777769307107,25.63,78519.47,0.22,-0.3294,0.0003,16.958]
[1777769312959,25.63,78520.59,0.22,-0.32901,0.0003,16.94561]
[1777769315018,25.63,78521.3,0.22,-0.32879,0.0003,16.94113]
[1777769315115,25.63,78517.84,0.22,-0.32983,0.0003,16.96191]
[1777769315975,25.63,78517.84,0.22,-0.32983,0.0003,16.96191]
[1777769317029,25.63,78513.3,0.22,-0.3312,0.0003,16.98906]
[1777769317130,25.63,78513.01,0.22,-0.33128,0.0003,16.99074]
[1777769321719,25.63,78513.26,0.22,-0.3312,0.0003,16.98901]
[1777769321769,25.63,78513.26,0.22,-0.3312,0.0003,16.98901]
[1777769322471,25.63,78513.24,0.22,-0.3312,0.0003,16.98908]
[1777769322529,25.63,78513.24,0.22,-0.3312,0.0003,16.98908]
[1777769323029,25.63,78513.24,0.22,-0.3312,0.0003,16.98908]
[1777769323076,25.63,78513.24,0.22,-0.3312,0.0003,16.98908]
[1777769323122,25.63,78513.24,0.22,-0.3312,0.0003,16.98908]
[1777769323527,25.63,78512.38,0.22,-0.33146,0.0003,16.99415]
[1777769323564,25.63,78512.38,0.22,-0.33146,0.0003,16.99415]
[1777769323763,25.63,78510.75,0.22,-0.33195,0.0003,17.00379]
[1777769324254,25.63,78500.0,0.22,-0.33521,0.0003,17.06707]
[1777769326213,25.62,78500.0,0.22,-0.3352,0.0003,17.06702]
[1777769327758,25.62,78498.04,0.22,-0.33579,0.0003,17.0783]
[1777769327798,25.62,78498.04,0.22,-0.33579,0.0003,17.0783]
[1777769327812,25.62,78499.16,0.22,-0.33545,0.0003,17.07175]
[1777769331974,25.62,78503.32,0.22,-0.33418,0.0003,17.04736]
[1777769332001,25.62,78503.32,0.22,-0.33418,0.0003,17.04736]
[1777769332095,25.62,78503.32,0.22,-0.33418,0.0003,17.04736]
[1777769332138,25.62,78505.48,0.22,-0.33353,0.0003,17.03463]
[1777769333915,25.62,78506.47,0.22,-0.33323,0.0003,17.02878]
[1777769334229,25.62,78507.25,0.22,-0.33299,0.0003,17.02416]
[1777769334253,25.62,78507.25,0.22,-0.33299,0.0003,17.02416]
[1777769334345,25.62,78516.19,0.22,-0.33029,0.0003,16.97097]
[1777769336315,25.62,78521.99,0.22,-0.32854,0.0003,16.93604]
[1777769337422,25.62,78521.99,0.22,-0.32854,0.0003,16.93604]
[1777769337515,25.62,78522.14,0.22,-0.32849,0.0003,16.93514]
[1777769342064,25.62,78522.14,0.22,-0.32849,0.0003,16.93515]
[1777769342665,25.62,78527.49,0.22,-0.32689,0.0003,16.90269]
[1777769348055,25.62,78524.14,0.22,-0.32789,0.0003,16.92301]
[1777769350961,25.62,78525.87,0.22,-0.32737,0.0003,16.91244]
[1777769352812,25.62,78524.82,0.22,-0.32768,0.0003,16.9188]
[1777769358468,25.62,78527.58,0.22,-0.32685,0.0003,16.90195]
[1777769364509,25.62,78528.17,0.22,-0.32668,0.0003,16.89843]
[1777769372875,25.62,78525.69,0.22,-0.32739,0.0003,16.90829]
[1777769379615,25.62,78526.23,0.22,-0.32723,0.0003,16.90517]
[1777769382926,25.62,78525.23,0.22,-0.32754,0.0003,16.91131]
[1777769384098,25.62,78524.7,0.22,-0.3277,0.0003,16.91455]
[1777769384148,25.62,78524.7,0.22,-0.3277,0.0003,16.91457]
[1777769390718,25.62,78524.36,0.22,-0.3278,0.0003,16.91664]
[1777769396760,25.62,78522.46,0.22,-0.32836,0.0003,16.92801]
[1777769400418,25.62,78524.02,0.22,-0.3279,0.0003,16.91864]
[1777769401795,25.62,78524.02,0.22,-0.3279,0.0003,16.91871]
[1777769406830,25.63,78523.12,0.22,-0.32818,0.0003,16.92431]
[1777769413161,25.63,78522.11,0.22,-0.32849,0.0003,16.93056]
[1777769418914,25.63,78522.15,0.22,-0.32848,0.0003,16.93045]
[1777769423798,25.63,78521.07,0.22,-0.32881,0.0003,16.93705]
[1777769424894,25.63,78520.89,0.22,-0.32887,0.0003,16.93815]
[1777769424996,25.63,78524.85,0.22,-0.32768,0.0003,16.91418]
[1777769426924,25.63,78524.85,0.22,-0.32768,0.0003,16.9142]
[1777769427012,25.63,78524.72,0.22,-0.32772,0.0003,16.91502]
[1777769428936,25.63,78524.72,0.22,-0.32772,0.0003,16.91506]
[1777769429009,25.63,78517.95,0.22,-0.32976,0.0003,16.95598]
[1777769434019,25.63,78519.71,0.22,-0.32919,0.0003,16.94001]
[1777769440063,25.63,78520.22,0.22,-0.32904,0.0003,16.93703]
[1777769441629,25.63,78520.65,0.22,-0.32891,0.0003,16.93445]
[1777769442074,25.63,78520.3,0.22,-0.32902,0.0003,16.93658]
[1777769447114,25.63,78519.07,0.22,-0.32939,0.0003,16.94406]
[1777769452148,25.63,78520.96,0.22,-0.32883,0.0003,16.93276]
[1777769455220,25.63,78520.95,0.22,-0.32883,0.0003,16.93284]
[1777769456176,25.63,78520.87,0.22,-0.32886,0.0003,16.93341]
[1777769456674,25.63,78520.87,0.22,-0.32886,0.0003,16.93341]
[1777769457185,25.63,78527.25,0.22,-0.32694,0.0003,16.89474]
[1777769457422,25.63,78527.25,0.22,-0.32694,0.0003,16.89474]
[1777769458189,25.63,78530.01,0.22,-0.32611,0.0003,16.87787]
[1777769458457,25.63,78530.01,0.22,-0.32611,0.0003,16.87787]
[1777769458500,25.63,78530.01,0.22,-0.32611,0.0003,16.87787]
[1777769458687,25.63,78530.01,0.22,-0.32611,0.0003,16.87787]
[1777769459254,25.63,78521.32,0.22,-0.32873,0.0003,16.93078]
[1777769459954,25.63,78521.32,0.22,-0.32873,0.0003,16.93078]
[1777769460219,25.63,78519.18,0.22,-0.32938,0.0003,16.94376]
[1777769460891,25.63,78519.18,0.22,-0.32938,0.0003,16.94376]
[1777769461214,25.63,78519.18,0.22,-0.32938,0.0003,16.94378]
[1777769463996,25.63,78519.53,0.22,-0.32927,0.0003,16.94171]
[1777769470278,25.64,78519.95,0.22,-0.32915,0.0003,16.93931]
[1777769475313,25.64,78519.48,0.22,-0.3293,0.0003,16.94224]
[1777769480950,25.64,78519.59,0.22,-0.32927,0.0003,16.94164]
[1777769482255,25.64,78519.53,0.22,-0.32929,0.0003,16.94204]
[1777769487556,25.64,78518.38,0.22,-0.32964,0.0003,16.94903]
[1777769489774,25.64,78518.32,0.22,-0.32966,0.0003,16.94941]
[1777769489792,25.64,78518.32,0.22,-0.32966,0.0003,16.94941]
[1777769494416,25.64,78518.11,0.22,-0.32968,0.0003,16.94534]
[1777769494489,25.64,78518.11,0.22,-0.32968,0.0003,16.94534]
[1777769495170,25.64,78518.11,0.22,-0.32968,0.0003,16.94534]
[1777769495208,25.64,78518.11,0.22,-0.32968,0.0003,16.94534]
[1777769495261,25.64,78518.11,0.22,-0.32968,0.0003,16.94534]
[1777769495229,25.64,78517.81,0.22,-0.32977,0.0003,16.94715]
[1777769495432,25.64,78517.81,0.22,-0.32977,0.0003,16.94715]
[1777769496074,25.64,78517.81,0.22,-0.32977,0.0003,16.94715]
[1777769496156,25.64,78508.0,0.22,-0.33274,0.0003,17.00563]
[1777769496998,25.64,78508.0,0.22,-0.33274,0.0003,17.00563]
[1777769497099,25.64,78495.94,0.22,-0.3364,0.0003,17.07626]
[1777769497568,25.64,78495.94,0.22,-0.3364,0.0003,17.07626]
[1777769497858,25.64,78495.94,0.22,-0.3364,0.0003,17.07626]
[1777769499144,25.64,78496.31,0.22,-0.33629,0.0003,17.07412]
[1777769501443,25.64,78497.67,0.22,-0.33588,0.0003,17.06623]
[1777769506531,25.64,78499.69,0.22,-0.33526,0.0003,17.05448]
[1777769508034,25.64,78499.69,0.22,-0.33526,0.0003,17.05448]
[1777769508052,25.64,78499.69,0.22,-0.33526,0.0003,17.05448]
[1777769508899,25.64,78502.27,0.22,-0.33448,0.0003,17.0394]
[1777769508918,25.64,78502.27,0.22,-0.33448,0.0003,17.0394]
[1777769510228,25.64,78502.13,0.22,-0.33452,0.0003,17.04022]
[1777769510268,25.64,78502.13,0.22,-0.33452,0.0003,17.04022]
[1777769515593,25.64,78502.8,0.22,-0.33432,0.0003,17.03627]
[1777769521268,25.64,78502.87,0.22,-0.3343,0.0003,17.03591]
[1777769521636,25.64,78504.5,0.22,-0.33381,0.0003,17.02638]
[1777769523519,25.64,78502.45,0.22,-0.33443,0.0003,17.03842]
[1777769524027,25.64,78502.45,0.22,-0.33443,0.0003,17.03842]
[1777769526346,25.64,78503.42,0.22,-0.33414,0.0003,17.03276]
[1777769526671,25.64,78503.65,0.22,-0.33407,0.0003,17.03142]
[1777769530685,25.64,78504.57,0.22,-0.33379,0.0003,17.02603]
[1777769530786,25.64,78503.84,0.22,-0.33401,0.0003,17.03032]
[1777769536280,25.64,78505.09,0.22,-0.33364,0.0003,17.02316]
[1777769541779,25.65,78506.28,0.22,-0.3333,0.0003,17.0166]
[1777769547328,25.65,78506.93,0.22,-0.33311,0.0003,17.01291]
[1777769547348,25.65,78506.93,0.22,-0.33311,0.0003,17.01291]
[1777769547330,25.65,78506.93,0.22,-0.33312,0.0003,17.01301]
[1777769552853,25.65,78503.86,0.22,-0.33405,0.0003,17.02652]
[1777769558725,25.66,78506.27,0.22,-0.33332,0.0003,17.01242]
[1777769564212,25.66,78509.94,0.22,-0.33222,0.0003,16.99092]
[1777769568643,25.66,78510.96,0.22,-0.33191,0.0003,16.98491]
[1777769568679,25.66,78510.96,0.22,-0.33191,0.0003,16.98491]
[1777769569201,25.66,78510.96,0.22,-0.33191,0.0003,16.98491]
[1777769569241,25.66,78510.96,0.22,-0.33191,0.0003,16.98491]
[1777769576505,25.66,78510.91,0.22,-0.33193,0.0003,16.98532]
[1777769576531,25.66,78510.91,0.22,-0.33193,0.0003,16.98532]
[1777769576600,25.66,78510.91,0.22,-0.33193,0.0003,16.98534]
[1777769577773,25.66,78510.91,0.22,-0.33193,0.0003,16.98534]
[1777769577804,25.66,78510.91,0.22,-0.33193,0.0003,16.98534]
[1777769577905,25.66,78510.91,0.22,-0.33194,0.0003,16.98537]
[1777769581991,25.66,78510.91,0.22,-0.33194,0.0003,16.98539]
[1777769582011,25.66,78510.91,0.22,-0.33194,0.0003,16.98539]
[1777769582372,25.66,78510.28,0.22,-0.33213,0.0003,16.98915]
[1777769587396,25.66,78512.73,0.22,-0.33139,0.0003,16.97463]
[1777769590698,25.66,78512.61,0.22,-0.33143,0.0003,16.97544]
[1777769596153,25.66,78511.62,0.22,-0.33174,0.0003,16.98148]
[1777769597074,25.66,78511.62,0.22,-0.33174,0.0003,16.98148]
[1777769597175,25.66,78511.87,0.22,-0.33166,0.0003,16.98002]
[1777769604533,25.66,78511.52,0.22,-0.33177,0.0003,16.98216]
[1777769615289,25.67,78510.45,0.22,-0.33208,0.0003,16.98363]
[1777769621851,25.67,78510.26,0.22,-0.33214,0.0003,16.98483]
[1777769627371,25.67,78509.32,0.22,-0.33244,0.0003,16.99082]
[1777769634703,25.67,78508.81,0.22,-0.33261,0.0003,16.99414]
[1777769640460,25.67,78508.81,0.22,-0.33262,0.0003,16.99432]
[1777769643483,25.68,78514.1,0.22,-0.33103,0.0003,16.96306]
[1777769646930,25.68,78514.55,0.22,-0.3309,0.0003,16.9605]
[1777769647114,25.68,78515.95,0.22,-0.33048,0.0003,16.95227]
[1777769648151,25.68,78515.95,0.22,-0.33048,0.0003,16.95227]
[1777769648341,25.68,78515.95,0.22,-0.33048,0.0003,16.95227]
[1777769648427,25.68,78515.95,0.22,-0.33048,0.0003,16.95227]
[1777769648407,25.68,78521.02,0.22,-0.32896,0.0003,16.92193]
[1777769648681,25.68,78521.02,0.22,-0.32896,0.0003,16.92193]
[1777769648974,25.68,78522.66,0.22,-0.32847,0.0003,16.91208]
[1777769649484,25.68,78522.66,0.22,-0.32847,0.0003,16.91208]
[1777769654843,25.68,78521.79,0.22,-0.32874,0.0003,16.91763]
[1777769655774,25.68,78521.79,0.22,-0.32874,0.0003,16.91763]
[1777769655884,25.68,78521.79,0.22,-0.32874,0.0003,16.91763]
[1777769655930,25.68,78521.79,0.22,-0.32874,0.0003,16.91763]
[1777769656351,25.68,78520.04,0.22,-0.32927,0.0003,16.92822]
[1777769657283,25.68,78520.04,0.22,-0.32927,0.0003,16.92822]
[1777769657309,25.68,78520.04,0.22,-0.32927,0.0003,16.92822]
[1777769657389,25.68,78505.12,0.22,-0.33378,0.0003,17.01693]
[1777769657646,25.68,78505.12,0.22,-0.33378,0.0003,17.01693]
[1777769657772,25.68,78505.12,0.22,-0.33378,0.0003,17.01693]
[1777769657972,25.68,78505.12,0.22,-0.33378,0.0003,17.01693]
[1777769657999,25.68,78505.12,0.22,-0.33378,0.0003,17.01693]
[1777769658456,25.68,78497.64,0.22,-0.33605,0.0003,17.06058]
[1777769658830,25.68,78497.64,0.22,-0.33605,0.0003,17.06058]
[1777769658891,25.68,78497.64,0.22,-0.33605,0.0003,17.06058]
[1777769658931,25.68,78497.36,0.22,-0.33614,0.0003,17.06219]
[1777769659690,25.68,78497.36,0.22,-0.33614,0.0003,17.06219]
[1777769659716,25.68,78497.36,0.22,-0.33614,0.0003,17.06219]
[1777769660421,25.68,78497.36,0.22,-0.33614,0.0003,17.06219]
[1777769660828,25.68,78496.96,0.22,-0.33626,0.0003,17.06451]
[1777769661146,25.68,78496.96,0.22,-0.33626,0.0003,17.0645]
[1777769666443,25.68,78494.76,0.22,-0.33693,0.0003,17.07718]
[1777769671445,25.68,78492.26,0.22,-0.33769,0.0003,17.09163]
[1777769672129,25.68,78492.26,0.22,-0.33769,0.0003,17.09163]
[1777769672166,25.68,78492.26,0.22,-0.33769,0.0003,17.09163]
[1777769672929,25.68,78493.24,0.22,-0.33736,0.0003,17.08072]
[1777769672966,25.68,78493.24,0.22,-0.33736,0.0003,17.08072]
[1777769678261,25.68,78491.04,0.22,-0.33803,0.0003,17.09351]
[1777769678294,25.68,78491.04,0.22,-0.33803,0.0003,17.09351]
[1777769679769,25.69,78490.63,0.22,-0.33817,0.0003,17.09603]
[1777769679808,25.69,78490.63,0.22,-0.33817,0.0003,17.09603]
[1777769680993,25.69,78490.63,0.22,-0.33817,0.0003,17.09612]
[1777769681022,25.69,78490.63,0.22,-0.33817,0.0003,17.09612]
[1777769681909,25.69,78490.63,0.22,-0.33818,0.0003,17.09621]
[1777769681936,25.69,78490.63,0.22,-0.33818,0.0003,17.09621]
[1777769687795,25.69,78489.66,0.22,-0.33851,0.0003,17.1024]
[1777769692830,25.7,78488.44,0.22,-0.3389,0.0003,17.10981]
[1777769693845,25.7,78488.44,0.22,-0.3389,0.0003,17.10981]
[1777769693879,25.7,78488.44,0.22,-0.3389,0.0003,17.10981]
[1777769700886,25.7,78488.27,0.22,-0.33899,0.0003,17.11149]
[1777769706014,25.71,78486.59,0.22,-0.33952,0.0003,17.1214]
[1777769706043,25.71,78486.59,0.22,-0.33952,0.0003,17.1214]
[1777769706129,25.71,78486.59,0.22,-0.33952,0.0003,17.1214]
[1777769707610,25.71,78486.59,0.22,-0.33953,0.0003,17.12157]
[1777769708324,25.71,78486.59,0.22,-0.33953,0.0003,17.12157]
[1777769708349,25.71,78486.59,0.22,-0.33953,0.0003,17.12157]
[1777769708418,25.71,78480.08,0.22,-0.34154,0.00031,17.1589]
[1777769709135,25.71,78480.08,0.22,-0.34154,0.00031,17.1589]
[1777769709653,25.72,78480.35,0.22,-0.34149,0.00031,17.1579]
[1777769710253,25.72,78480.35,0.22,-0.34149,0.00031,17.1579]
[1777769710293,25.72,78480.99,0.22,-0.34133,0.00031,17.15491]
[1777769713189,25.74,78481.58,0.22,-0.34121,0.0003,17.1528]
[1777769716546,25.76,78483.62,0.22,-0.34071,0.0003,17.14366]
[1777769718014,25.76,78484.12,0.22,-0.34056,0.0003,17.1409]
[1777769718115,25.76,78489.25,0.22,-0.339,0.0003,17.11195]
[1777769725333,25.76,78489.21,0.22,-0.33904,0.0003,17.11268]
[1777769731093,25.77,78489.21,0.22,-0.33902,0.0003,17.10774]
[1777769734519,25.77,78486.72,0.22,-0.33979,0.0003,17.12198]
[1777769734589,25.77,78486.21,0.22,-0.33994,0.0003,17.12493]
[1777769735617,25.77,78487.28,0.22,-0.33962,0.0003,17.11895]
[1777769736108,25.77,78487.28,0.22,-0.33962,0.0003,17.11895]
[1777769736163,25.77,78490.56,0.22,-0.33863,0.0003,17.10041]
[1777769736702,25.77,78490.56,0.22,-0.33863,0.0003,17.10041]
[1777769736744,25.77,78490.56,0.22,-0.33863,0.0003,17.10041]
[1777769742173,25.77,78491.14,0.22,-0.33848,0.0003,17.09765]
[1777769753250,25.78,78489.41,0.22,-0.33906,0.0003,17.10854]
[1777769758285,25.79,78491.74,0.22,-0.33837,0.0003,17.09568]
[1777769764328,25.79,78490.45,0.22,-0.33879,0.0003,17.10358]
[1777769766845,25.79,78489.84,0.22,-0.33898,0.0003,17.10711]
[1777769766878,25.79,78489.84,0.22,-0.33898,0.0003,17.10711]
[1777769769635,25.8,78489.08,0.22,-0.33923,0.0003,17.11174]
[1777769769650,25.8,78489.08,0.22,-0.33923,0.0003,17.11174]
[1777769771059,25.8,78489.08,0.22,-0.33923,0.0003,17.11174]
[1777769771095,25.8,78489.08,0.22,-0.33923,0.0003,17.11174]
[1777769776411,25.8,78489.08,0.22,-0.33927,0.0003,17.11256]
[1777769781419,25.81,78490.8,0.22,-0.33877,0.0003,17.10323]
[1777769786439,25.81,78490.32,0.22,-0.33894,0.0003,17.10639]
[1777769791466,25.82,78489.43,0.22,-0.33923,0.0003,17.11188]
[1777769796475,25.82,78489.58,0.22,-0.33917,0.0003,17.10613]
[1777769801489,25.82,78489.58,0.22,-0.3392,0.0003,17.10662]
[1777769802880,25.83,78489.78,0.22,-0.33915,0.0003,17.10569]
[1777769802981,25.83,78489.78,0.22,-0.33915,0.0003,17.10569]
[1777769803283,25.83,78489.78,0.22,-0.33915,0.0003,17.10569]
[1777769803600,25.83,78490.95,0.22,-0.33879,0.0003,17.09911]
[1777769806622,25.83,78497.08,0.22,-0.33695,0.0003,17.06434]
[1777769808729,25.83,78497.08,0.22,-0.33695,0.0003,17.06434]
[1777769809004,25.83,78498.5,0.22,-0.33653,0.0003,17.05641]
[1777769811330,25.83,78498.5,0.22,-0.33653,0.0003,17.05641]
[1777769816174,25.83,78506.65,0.22,-0.33409,0.0003,17.00975]
[1777769816390,25.84,78507.16,0.22,-0.33394,0.0003,17.00687]
[1777769822493,25.84,78509.12,0.22,-0.33337,0.0003,16.99579]
[1777769828490,25.84,78511.23,0.22,-0.33276,0.0003,16.98397]
[1777769836106,25.85,78512.61,0.22,-0.33239,0.0003,16.97677]
[1777769841707,25.85,78515.34,0.22,-0.33159,0.0003,16.96116]
[1777769841979,25.85,78515.34,0.22,-0.33159,0.0003,16.96116]
[1777769842014,25.85,78515.34,0.22,-0.33159,0.0003,16.96116]
[1777769842954,25.85,78516.99,0.22,-0.3311,0.0003,16.95151]
[1777769844052,25.86,78520.47,0.22,-0.33006,0.0003,16.93099]
[1777769844173,25.86,78520.47,0.22,-0.33006,0.0003,16.93099]
[1777769844208,25.86,78520.47,0.22,-0.33006,0.0003,16.93099]
[1777769844309,25.86,78521.37,0.22,-0.3298,0.0003,16.92575]
[1777769850130,25.86,78518.52,0.22,-0.33067,0.0003,16.94304]
[1777769851276,25.86,78518.45,0.22,-0.33069,0.0003,16.94348]
[1777769851301,25.86,78518.45,0.22,-0.33069,0.0003,16.94348]
[1777769857026,25.86,78520.71,0.22,-0.32998,0.0003,16.92487]
[1777769863018,25.86,78520.71,0.22,-0.33,0.0003,16.92518]
[1777769868299,25.86,78518.68,0.22,-0.33061,0.0003,16.93735]
[1777769874356,25.87,78516.4,0.22,-0.33131,0.0003,16.9511]
[1777769874775,25.87,78516.1,0.22,-0.3314,0.0003,16.9529]
[1777769874792,25.87,78516.1,0.22,-0.3314,0.0003,16.9529]
[1777769875106,25.87,78515.97,0.22,-0.33144,0.0003,16.9537]
[1777769876348,25.87,78515.97,0.22,-0.33144,0.0003,16.9537]
[1777769876361,25.87,78515.97,0.22,-0.33144,0.0003,16.9537]
[1777769876382,25.87,78515.97,0.22,-0.33144,0.0003,16.9537]
[1777769876388,25.87,78504.7,0.22,-0.33483,0.0003,17.01957]
[1777769877831,25.87,78504.7,0.22,-0.33484,0.0003,17.01963]
[1777769878398,25.87,78504.7,0.22,-0.33484,0.0003,17.01963]
[1777769880683,25.87,78505.49,0.22,-0.3346,0.0003,17.01516]
[1777769885492,25.87,78508.12,0.22,-0.33382,0.0003,16.99997]
[1777769886794,25.87,78509.17,0.22,-0.3335,0.0003,16.99386]
[1777769888473,25.87,78509.17,0.22,-0.3335,0.0003,16.99387]
[1777769889838,25.87,78512.88,0.22,-0.33239,0.0003,16.97221]
[1777769893338,25.87,78513.14,0.22,-0.33231,0.0003,16.97076]
[1777769893354,25.87,78513.17,0.22,-0.33231,0.0003,16.97061]
[1777769898334,25.87,78513.01,0.22,-0.33236,0.0003,16.97163]
[1777769899078,25.87,78517.47,0.22,-0.33102,0.0003,16.94541]
[1777769899270,25.87,78517.47,0.22,-0.33102,0.0003,16.94543]
[1777769902534,25.87,78524.73,0.22,-0.32885,0.0003,16.90231]
[1777769908333,25.87,78525.27,0.22,-0.3287,0.0003,16.89922]
[1777769916668,25.87,78526.09,0.22,-0.32841,0.0003,16.88897]
[1777769918518,25.87,78526.09,0.22,-0.32841,0.0003,16.88897]
[1777769919390,25.87,78527.0,0.22,-0.32814,0.0003,16.8835]
[1777769919437,25.87,78527.0,0.22,-0.32814,0.0003,16.8835]
[1777769921448,25.87,78527.0,0.22,-0.32814,0.0003,16.8835]
[1777769921452,25.87,78527.0,0.22,-0.32814,0.0003,16.8835]
[1777769921550,25.87,78527.14,0.22,-0.3281,0.0003,16.88266]
[1777769926740,25.87,78527.14,0.22,-0.3281,0.0003,16.88268]
[1777769932500,25.88,78526.82,0.22,-0.32821,0.0003,16.88488]
[1777769938544,25.88,78525.98,0.22,-0.32848,0.0003,16.89034]
[1777769944595,25.88,78526.08,0.22,-0.32846,0.0003,16.89007]
[1777769951271,25.88,78525.89,0.22,-0.32853,0.0003,16.89149]
[1777769956515,25.89,78525.89,0.22,-0.32856,0.0003,16.89196]
[1777769961704,25.89,78525.94,0.22,-0.32856,0.0003,16.89211]
[1777769966739,25.9,78525.64,0.22,-0.32867,0.0003,16.89429]
[1777769972383,25.9,78525.64,0.22,-0.32869,0.0003,16.8946]
[1777769983070,25.9,78525.63,0.22,-0.32867,0.0003,16.88968]
[1777769989138,25.91,78525.82,0.22,-0.32864,0.0003,16.88922]
[1777769994369,25.91,78525.82,0.22,-0.32865,0.0003,16.8894]
[1777769999972,25.91,78525.46,0.22,-0.32878,0.0003,16.89202]
[1777770007304,25.92,78525.37,0.22,-0.32883,0.0003,16.89293]
[1777770012426,25.92,78525.37,0.22,-0.32883,0.0003,16.89293]
[1777770012440,25.92,78525.37,0.22,-0.32883,0.0003,16.89293]
[1777770012835,25.92,78525.17,0.22,-0.3289,0.0003,16.89435]
[1777770013184,25.92,78525.17,0.22,-0.3289,0.0003,16.89435]
[1777770013247,25.92,78525.17,0.22,-0.3289,0.0003,16.89435]
[1777770013861,25.92,78509.6,0.22,-0.33357,0.0003,16.98615]
[1777770014381,25.92,78509.6,0.22,-0.33357,0.0003,16.98615]
[1777770014790,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770014983,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770015002,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770015180,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770015199,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770015862,25.92,78502.31,0.22,-0.33576,0.0003,17.02834]
[1777770015604,25.92,78498.42,0.22,-0.33693,0.0003,17.05062]
[1777770016082,25.92,78498.42,0.22,-0.33693,0.0003,17.0506]
[1777770019203,25.92,78498.97,0.22,-0.33677,0.0003,17.04752]
[1777770024544,25.92,78498.53,0.22,-0.33691,0.0003,17.05024]
[1777770024577,25.92,78498.53,0.22,-0.33691,0.0003,17.05024]
[1777770024617,25.92,78498.14,0.22,-0.33703,0.0003,17.0525]
[1777770026131,25.92,78498.14,0.22,-0.33703,0.0003,17.05254]
[1777770026153,25.92,78498.14,0.22,-0.33703,0.0003,17.05254]
[1777770026731,25.92,78498.89,0.22,-0.33681,0.0003,17.0483]
[1777770030601,25.92,78498.0,0.22,-0.33708,0.0003,17.05351]
[1777770035891,25.92,78498.43,0.22,-0.33693,0.0003,17.04589]
[1777770036683,25.92,78498.26,0.22,-0.33698,0.0003,17.04691]
[1777770038993,25.92,78497.55,0.22,-0.3372,0.0003,17.05104]
[1777770039026,25.93,78497.55,0.22,-0.3372,0.0003,17.05108]
[1777770044278,25.93,78501.38,0.22,-0.33606,0.0003,17.0294]
[1777770049313,25.93,78503.25,0.22,-0.3355,0.0003,17.01884]
[1777770051311,25.93,78503.75,0.22,-0.33535,0.0003,17.01599]
[1777770051443,25.93,78503.75,0.22,-0.33535,0.0003,17.01599]
[1777770051827,25.93,78503.75,0.22,-0.33535,0.0003,17.01599]
[1777770051894,25.93,78502.07,0.22,-0.33586,0.0003,17.02569]
[1777770051959,25.93,78502.07,0.22,-0.33586,0.0003,17.02569]
[1777770052814,25.93,78489.75,0.22,-0.33959,0.0003,17.09584]
[1777770053075,25.93,78489.75,0.22,-0.33959,0.0003,17.09584]
[1777770053099,25.93,78489.75,0.22,-0.33959,0.0003,17.09584]
[1777770053407,25.93,78486.54,0.22,-0.34056,0.0003,17.11391]
[1777770055151,25.93,78486.54,0.22,-0.34057,0.0003,17.11397]
[1777770055496,25.93,78486.54,0.22,-0.34057,0.0003,17.11397]
[1777770055540,25.93,78486.54,0.22,-0.34057,0.0003,17.11397]
[1777770055825,25.93,78486.54,0.22,-0.34057,0.0003,17.11397]
[1777770055880,25.93,78485.83,0.22,-0.34078,0.0003,17.11798]
[1777770060951,25.93,78485.06,0.22,-0.34103,0.0003,17.12251]
[1777770064821,25.94,78485.53,0.22,-0.34089,0.0003,17.12001]
[1777770064903,25.94,78485.11,0.22,-0.34102,0.0003,17.1224]
[1777770066435,25.94,78490.18,0.22,-0.33949,0.0003,17.09408]
[1777770067393,25.94,78490.18,0.22,-0.33949,0.0003,17.09408]
[1777770071850,25.94,78492.27,0.22,-0.33886,0.0003,17.08224]
[1777770073497,25.94,78492.83,0.22,-0.33868,0.0003,17.07901]
[1777770074096,25.94,78492.68,0.22,-0.33873,0.0003,17.07982]
[1777770074493,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075602,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075725,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075776,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075830,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075852,25.93,78492.68,0.22,-0.33872,0.0003,17.07978]
[1777770075883,25.93,78491.32,0.22,-0.33913,0.0003,17.08743]
[1777770077798,25.94,78464.24,0.22,-0.34736,0.00031,17.23655]
[1777770078530,25.94,78464.24,0.22,-0.34736,0.00031,17.23655]
[1777770078565,25.94,78464.24,0.22,-0.34736,0.00031,17.23655]
[1777770078601,25.93,78462.35,0.22,-0.34794,0.00031,17.24667]
[1777770081598,25.93,78461.67,0.22,-0.34815,0.00031,17.25029]
[1777770082926,25.93,78460.47,0.22,-0.34851,0.00031,17.25669]
[1777770082944,25.93,78460.47,0.22,-0.34851,0.00031,17.25668]
[1777770083556,25.93,78458.78,0.22,-0.34903,0.00031,17.26566]
[1777770084184,25.93,78458.78,0.22,-0.34903,0.00031,17.26566]
[1777770084387,25.93,78458.78,0.22,-0.34903,0.00031,17.26566]
[1777770084414,25.93,78458.78,0.22,-0.34903,0.00031,17.26566]
[1777770084604,25.93,78458.78,0.22,-0.34903,0.00031,17.26566]
[1777770084678,25.93,78460.11,0.22,-0.34862,0.00031,17.25858]
[1777770085503,25.93,78460.11,0.22,-0.34862,0.00031,17.25858]
[1777770085545,25.93,78460.11,0.22,-0.34862,0.00031,17.25858]
[1777770085667,25.93,78460.11,0.22,-0.34862,0.00031,17.25858]
[1777770085733,25.93,78460.11,0.22,-0.34862,0.00031,17.25858]
[1777770085833,25.93,78464.67,0.22,-0.34723,0.00031,17.23418]
[1777770087922,25.93,78464.67,0.22,-0.34723,0.00031,17.23418]
[1777770087976,25.93,78464.67,0.22,-0.34723,0.00031,17.23418]
[1777770087937,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088058,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088127,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088204,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088337,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088470,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088876,25.93,78471.66,0.22,-0.3451,0.0003,17.1964]
[1777770088887,25.93,78435.5,0.22,-0.35617,0.00031,17.38662]
[1777770089156,25.93,78435.5,0.22,-0.35617,0.00031,17.38662]
[1777770089183,25.93,78435.5,0.22,-0.35617,0.00031,17.38662]
[1777770089304,25.93,78435.5,0.22,-0.35617,0.00031,17.38662]
[1777770089662,25.93,78435.5,0.22,-0.35617,0.00031,17.38662]
[1777770089866,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090099,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090315,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090414,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090535,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090598,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090647,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090692,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090728,25.95,78408.46,0.22,-0.36463,0.00031,17.52161]
[1777770090746,25.95,78405.84,0.22,-0.36545,0.00031,17.53418]
[1777770091081,25.95,78405.84,0.22,-0.36545,0.00031,17.53418]
[1777770091259,25.95,78405.84,0.22,-0.36545,0.00031,17.53418]
[1777770091464,25.95,78405.84,0.22,-0.36545,0.00031,17.53418]
[1777770091716,25.95,78411.71,0.22,-0.36358,0.00031,17.50056]
[1777770092149,25.95,78411.71,0.22,-0.36358,0.00031,17.50056]
[1777770097663,25.94,78410.76,0.22,-0.36383,0.00031,17.50434]
[1777770100500,25.94,78407.95,0.22,-0.36469,0.00031,17.51768]
[1777770100801,25.94,78407.95,0.22,-0.36469,0.00031,17.51768]
[1777770102687,25.94,78408.48,0.22,-0.36452,0.00031,17.51506]
[1777770102753,25.94,78408.48,0.22,-0.36452,0.00031,17.51501]
[1777770106863,25.94,78409.28,0.22,-0.36426,0.00031,17.51105]
[1777770108672,25.94,78409.06,0.22,-0.36433,0.00031,17.51206]
[1777770108738,25.93,78409.77,0.22,-0.3641,0.00031,17.50854]
[1777770111213,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111243,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111388,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111404,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111453,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111779,25.93,78409.77,0.22,-0.3641,0.00031,17.50849]
[1777770111844,25.93,78384.72,0.22,-0.3719,0.00031,17.62552]
[1777770112302,25.93,78384.72,0.22,-0.3719,0.00031,17.62552]
[1777770112441,25.93,78384.72,0.22,-0.3719,0.00031,17.62552]
[1777770112762,25.94,78384.52,0.22,-0.372,0.00031,17.62697]
[1777770113069,25.94,78384.52,0.22,-0.372,0.00031,17.62697]
[1777770113471,25.94,78384.52,0.22,-0.372,0.00031,17.62697]
[1777770113820,25.94,78384.52,0.22,-0.372,0.00031,17.62697]
[1777770113872,25.95,78355.3,0.22,-0.38122,0.00032,17.75545]
[1777770114211,25.95,78355.3,0.22,-0.38122,0.00032,17.75545]
[1777770114244,25.95,78355.3,0.22,-0.38122,0.00032,17.75545]
[1777770114775,25.94,78355.3,0.22,-0.38119,0.00032,17.75505]
[1777770115027,25.94,78355.3,0.22,-0.38119,0.00032,17.75505]
[1777770115051,25.94,78355.3,0.22,-0.38119,0.00032,17.75505]
[1777770115409,25.94,78355.3,0.22,-0.38119,0.00032,17.75505]
[1777770115839,25.94,78355.3,0.22,-0.38119,0.00032,17.75505]
[1777770115923,25.93,78363.21,0.22,-0.37866,0.00031,17.72081]
[1777770116793,25.93,78363.21,0.22,-0.37866,0.00031,17.72081]
[1777770116897,25.92,78370.76,0.22,-0.37624,0.00031,17.68736]
[1777770117989,25.92,78371.01,0.22,-0.37613,0.00031,17.68572]
[1777770118001,25.92,78371.01,0.22,-0.37613,0.00031,17.68572]
[1777770118804,25.92,78364.3,0.22,-0.37823,0.00031,17.71493]
[1777770119016,25.92,78364.3,0.22,-0.37823,0.00031,17.71493]
[1777770119811,25.91,78365.34,0.22,-0.37789,0.00031,17.71021]
[1777770123766,25.9,78361.2,0.22,-0.37916,0.00032,17.72753]
[1777770123909,25.9,78361.2,0.22,-0.37916,0.00032,17.72753]
[1777770123958,25.9,78361.2,0.22,-0.37916,0.00032,17.72753]
[1777770123843,25.9,78357.42,0.22,-0.38033,0.00032,17.74336]
[1777770125056,25.89,78361.87,0.22,-0.3789,0.00032,17.72391]
[1777770125690,25.89,78361.87,0.22,-0.3789,0.00032,17.72391]
[1777770125855,25.88,78365.4,0.22,-0.37774,0.00032,17.70807]
[1777770126964,25.87,78372.6,0.22,-0.37544,0.00031,17.67601]
[1777770127096,25.87,78372.6,0.22,-0.37544,0.00031,17.67601]
[1777770127895,25.87,78373.93,0.22,-0.37499,0.00031,17.66961]
[1777770132909,25.83,78372.9,0.22,-0.37516,0.00032,17.67193]
[1777770135936,25.82,78380.75,0.22,-0.37262,0.00031,17.6355]
[1777770136098,25.82,78380.75,0.22,-0.37262,0.00031,17.6355]
[1777770136141,25.82,78380.75,0.22,-0.37262,0.00031,17.6355]
[1777770136901,25.82,78380.75,0.22,-0.37262,0.00031,17.6355]
[1777770136927,25.82,78380.75,0.22,-0.37262,0.00031,17.6355]
[1777770137781,25.81,78382.81,0.22,-0.37195,0.00031,17.62583]
[1777770137817,25.81,78382.81,0.22,-0.37195,0.00031,17.62583]
[1777770139331,25.81,78382.45,0.22,-0.37205,0.00031,17.6273]
[1777770139564,25.81,78382.45,0.22,-0.37205,0.00031,17.6273]
[1777770139955,25.81,78382.85,0.22,-0.37192,0.00031,17.62547]
[1777770140127,25.81,78382.85,0.22,-0.37192,0.00031,17.62547]
[1777770140966,25.81,78394.35,0.22,-0.36831,0.00031,17.57225]
[1777770141414,25.81,78394.35,0.22,-0.36831,0.00031,17.57225]
[1777770141493,25.81,78394.35,0.22,-0.36831,0.00031,17.57225]
[1777770141969,25.81,78394.35,0.22,-0.36831,0.00031,17.57223]
[1777770144054,25.81,78395.57,0.22,-0.36793,0.00031,17.56649]
[1777770144560,25.81,78395.57,0.22,-0.36793,0.00031,17.56649]
[1777770144650,25.81,78395.57,0.22,-0.36793,0.00031,17.56649]
[1777770144990,25.81,78389.35,0.22,-0.36988,0.00031,17.59552]
[1777770145194,25.81,78389.35,0.22,-0.36988,0.00031,17.59552]
[1777770145201,25.81,78389.35,0.22,-0.36988,0.00031,17.59552]
[1777770145998,25.81,78375.77,0.22,-0.37415,0.00032,17.65753]
[1777770146882,25.81,78375.77,0.22,-0.37415,0.00032,17.65753]
[1777770146933,25.81,78375.77,0.22,-0.37415,0.00032,17.65753]
[1777770147007,25.81,78366.18,0.22,-0.3772,0.00032,17.70035]
[1777770147786,25.81,78366.18,0.22,-0.3772,0.00032,17.70035]
[1777770148020,25.81,78364.29,0.22,-0.37779,0.00032,17.70855]
[1777770149843,25.81,78363.49,0.22,-0.37804,0.00032,17.71194]
[1777770150029,25.81,78362.16,0.22,-0.37845,0.00032,17.71761]
[1777770153601,25.8,78363.26,0.22,-0.37805,0.00032,17.70729]
[1777770153909,25.8,78360.04,0.22,-0.37907,0.00032,17.72117]
[1777770157271,25.8,78360.39,0.22,-0.37896,0.00032,17.7197]
[1777770158916,25.8,78360.1,0.22,-0.37905,0.00032,17.721]
[1777770159761,25.8,78357.63,0.22,-0.37984,0.00032,17.73165]
[1777770159910,25.8,78357.63,0.22,-0.37984,0.00032,17.73165]
[1777770159918,25.8,78357.63,0.22,-0.37984,0.00032,17.73165]
[1777770159977,25.8,78357.63,0.22,-0.37984,0.00032,17.73165]
[1777770160042,25.8,78355.38,0.22,-0.38055,0.00032,17.74121]
[1777770162088,25.81,78351.06,0.22,-0.38193,0.00032,17.75968]
[1777770162189,25.81,78341.47,0.22,-0.38498,0.00032,17.79959]
[1777770164445,25.8,78340.34,0.22,-0.38531,0.00032,17.80384]
[1777770164463,25.8,78340.34,0.22,-0.38531,0.00032,17.80384]
[1777770164516,25.8,78340.34,0.22,-0.38531,0.00032,17.80384]
[1777770164595,25.8,78340.34,0.22,-0.38531,0.00032,17.80384]
[1777770164621,25.8,78340.34,0.22,-0.38531,0.00032,17.80384]
[1777770164801,25.8,78338.98,0.22,-0.38573,0.00032,17.80918]
[1777770165189,25.8,78338.98,0.22,-0.38573,0.00032,17.80918]
[1777770165920,25.8,78338.98,0.22,-0.38573,0.00032,17.80918]
[1777770166021,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770166440,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770166461,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770166861,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770166974,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770167011,25.8,78296.32,0.22,-0.39939,0.00032,17.97284]
[1777770167018,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167233,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167334,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167649,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167716,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167926,25.8,78279.25,0.22,-0.40489,0.00032,18.03243]
[1777770167932,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770168115,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770168480,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770168730,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770168816,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770168861,25.8,78289.68,0.22,-0.40153,0.00032,17.99647]
[1777770169011,25.8,78295.97,0.22,-0.3995,0.00032,17.97414]
[1777770169474,25.8,78295.97,0.22,-0.3995,0.00032,17.97414]
[1777770169870,25.8,78302.87,0.22,-0.39728,0.00032,17.94907]
[1777770172174,25.8,78306.31,0.22,-0.39617,0.00032,17.93634]
[1777770172239,25.8,78306.31,0.22,-0.39617,0.00032,17.93634]
[1777770172298,25.8,78306.95,0.22,-0.39596,0.00032,17.93391]
[1777770173800,25.8,78306.95,0.22,-0.39596,0.00032,17.93391]
[1777770173879,25.8,78306.95,0.22,-0.39596,0.00032,17.93391]
[1777770173984,25.79,78305.4,0.22,-0.39645,0.00032,17.93956]
[1777770175559,25.79,78305.4,0.22,-0.39645,0.00032,17.93956]
[1777770175910,25.79,78305.4,0.22,-0.39645,0.00032,17.93956]
[1777770176395,25.79,78303.23,0.22,-0.39714,0.00032,17.94746]
[1777770176459,25.79,78303.23,0.22,-0.39714,0.00032,17.94746]
[1777770176560,25.79,78305.64,0.22,-0.39636,0.00032,17.93854]
[1777770178157,25.79,78307.27,0.22,-0.39583,0.00032,17.93245]
[1777770178220,25.79,78307.27,0.22,-0.39583,0.00032,17.93245]
[1777770178377,25.79,78307.27,0.22,-0.39583,0.00032,17.93245]
[1777770178428,25.79,78307.27,0.22,-0.39583,0.00032,17.93245]
[1777770178433,25.79,78307.27,0.22,-0.39583,0.00032,17.93245]
[1777770178849,25.79,78315.33,0.22,-0.39324,0.00032,17.90204]
[1777770180227,25.79,78315.33,0.22,-0.39324,0.00032,17.90204]
[1777770180271,25.79,78320.26,0.22,-0.39166,0.00032,17.88305]
[1777770182030,25.79,78320.26,0.22,-0.39166,0.00032,17.88305]
[1777770182206,25.78,78322.7,0.22,-0.39087,0.00032,17.87343]
[1777770182282,25.78,78323.13,0.22,-0.39073,0.00032,17.87175]
[1777770183506,25.78,78323.13,0.22,-0.39073,0.00032,17.87175]
[1777770183904,25.78,78322.91,0.22,-0.3908,0.00032,17.87253]
[1777770187435,25.78,78325.71,0.22,-0.38989,0.00032,17.86144]
[1777770187510,25.78,78327.88,0.22,-0.38919,0.00032,17.85278]
[1777770188248,25.78,78327.88,0.22,-0.38919,0.00032,17.85278]
[1777770189895,25.78,78329.23,0.22,-0.38875,0.00032,17.84737]
[1777770190724,25.78,78330.42,0.22,-0.38837,0.00032,17.84258]
[1777770190864,25.78,78330.42,0.22,-0.38837,0.00032,17.84258]
[1777770191292,25.77,78331.14,0.22,-0.38814,0.00032,17.83966]
[1777770192778,25.77,78331.14,0.22,-0.38814,0.00032,17.83966]
[1777770192803,25.77,78331.14,0.22,-0.38814,0.00032,17.83966]
[1777770192904,25.77,78346.57,0.22,-0.38321,0.00032,17.7765]
[1777770193754,25.77,78346.57,0.22,-0.38321,0.00032,17.7765]
[1777770194398,25.77,78346.72,0.22,-0.38316,0.00032,17.77583]
[1777770195088,25.77,78347.18,0.22,-0.38301,0.00032,17.77387]
[1777770195611,25.77,78347.18,0.22,-0.38301,0.00032,17.77387]
[1777770195835,25.77,78347.68,0.22,-0.38285,0.00032,17.77174]
[1777770197487,25.77,78349.96,0.22,-0.38212,0.00032,17.76211]
[1777770198463,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198744,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198785,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198882,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198961,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198972,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770198997,25.77,78354.01,0.22,-0.38083,0.00032,17.7449]
[1777770199064,25.77,78355.63,0.22,-0.38031,0.00032,17.73793]
[1777770199095,25.77,78355.63,0.22,-0.38031,0.00032,17.73793]
[1777770199791,25.77,78355.63,0.22,-0.38031,0.00032,17.73793]
[1777770199862,25.77,78374.95,0.22,-0.37419,0.00032,17.65317]
[1777770200541,25.77,78374.95,0.22,-0.37419,0.00032,17.65317]
[1777770200574,25.77,78379.29,0.22,-0.37282,0.00032,17.63351]
[1777770201481,25.77,78379.29,0.22,-0.37282,0.00032,17.63351]
[1777770201517,25.77,78379.29,0.22,-0.37282,0.00032,17.63351]
[1777770201595,25.77,78379.84,0.22,-0.37264,0.00032,17.63097]
[1777770202589,25.77,78379.84,0.22,-0.37264,0.00032,17.63097]
[1777770202664,25.76,78376.62,0.22,-0.37366,0.00032,17.64551]
[1777770203663,25.76,78376.62,0.22,-0.37366,0.00032,17.64551]
[1777770204556,25.76,78377.06,0.22,-0.37351,0.00032,17.64348]
[1777770205077,25.76,78377.11,0.22,-0.3735,0.00032,17.6432]
[1777770208592,25.76,78377.35,0.22,-0.37341,0.00032,17.64197]
[1777770208613,25.76,78377.35,0.22,-0.37341,0.00032,17.64197]
[1777770208713,25.76,78377.93,0.22,-0.37322,0.00032,17.63929]
[1777770213879,25.76,78378.72,0.22,-0.37293,0.00032,17.63028]
[1777770213903,25.76,78378.72,0.22,-0.37293,0.00032,17.63028]
[1777770214681,25.76,78380.45,0.22,-0.37238,0.00032,17.62237]
[1777770214772,25.76,78379.71,0.22,-0.37261,0.00032,17.6257]
[1777770215953,25.76,78379.71,0.22,-0.37261,0.00032,17.6257]
[1777770215993,25.76,78379.71,0.22,-0.37261,0.00032,17.6257]
[1777770216041,25.76,78378.03,0.22,-0.37314,0.00032,17.63328]
[1777770217500,25.75,78369.07,0.22,-0.37596,0.00032,17.67335]
[1777770223543,25.75,78369.52,0.22,-0.37581,0.00032,17.67119]
[1777770225410,25.75,78369.55,0.22,-0.3758,0.00032,17.67102]
[1777770226110,25.75,78369.14,0.22,-0.37593,0.00032,17.67281]
[1777770226890,25.75,78369.14,0.22,-0.37593,0.00032,17.67281]
[1777770226899,25.75,78369.14,0.22,-0.37593,0.00032,17.67281]
[1777770226903,25.75,78369.14,0.22,-0.37593,0.00032,17.67281]
[1777770228929,25.75,78368.24,0.22,-0.37621,0.00032,17.67674]
[1777770228970,25.75,78368.24,0.22,-0.3762,0.00032,17.67671]
[1777770233662,25.75,78367.89,0.22,-0.37631,0.00032,17.67813]
[1777770233739,25.75,78367.94,0.22,-0.37629,0.00032,17.67787]
[1777770234271,25.75,78367.94,0.22,-0.37629,0.00032,17.67787]
[1777770234619,25.75,78367.94,0.22,-0.37629,0.00032,17.67784]
[1777770235379,25.75,78367.94,0.22,-0.37629,0.00032,17.67784]
[1777770235404,25.75,78368.0,0.22,-0.37627,0.00032,17.67757]
[1777770240511,25.74,78367.9,0.22,-0.37629,0.00032,17.67785]
[1777770240624,25.74,78367.9,0.22,-0.37629,0.00032,17.67785]
[1777770240657,25.74,78367.9,0.22,-0.37629,0.00032,17.67785]
[1777770240729,25.74,78367.9,0.22,-0.37629,0.00032,17.67785]
[1777770241122,25.74,78367.9,0.22,-0.37629,0.00032,17.67785]
[1777770241669,25.74,78369.31,0.22,-0.37584,0.00032,17.67155]
[1777770243682,25.74,78374.67,0.22,-0.37414,0.00032,17.64754]
[1777770249037,25.74,78373.99,0.22,-0.37434,0.00032,17.65047]
[1777770254759,25.74,78374.48,0.22,-0.37418,0.00032,17.64808]
[1777770259794,25.73,78371.87,0.22,-0.37499,0.00032,17.65962]
[1777770260975,25.73,78371.87,0.22,-0.37499,0.00032,17.65962]
[1777770261038,25.73,78371.87,0.22,-0.37499,0.00032,17.65962]
[1777770261470,25.73,78371.99,0.22,-0.37495,0.00032,17.65904]
[1777770261812,25.73,78371.98,0.22,-0.37495,0.00032,17.65905]
[1777770262815,25.73,78364.71,0.22,-0.37725,0.00032,17.69125]
[1777770263362,25.73,78364.71,0.22,-0.37725,0.00032,17.69125]
[1777770263530,25.73,78364.71,0.22,-0.37725,0.00032,17.69125]
[1777770263791,25.73,78364.71,0.22,-0.37725,0.00032,17.69125]
[1777770263829,25.73,78364.71,0.22,-0.37725,0.00032,17.69125]
[1777770265075,25.73,78361.17,0.22,-0.37837,0.00032,17.7067]
[1777770265090,25.73,78361.17,0.22,-0.37837,0.00032,17.7067]
[1777770265113,25.73,78361.17,0.22,-0.37837,0.00032,17.7067]
[1777770265103,25.73,78357.77,0.22,-0.37945,0.00032,17.72139]
[1777770265836,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770266240,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770266305,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770266476,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770266657,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770266852,25.73,78358.1,0.22,-0.37934,0.00032,17.71993]
[1777770267492,25.73,78354.52,0.22,-0.38048,0.00032,17.73529]
[1777770267499,25.73,78354.52,0.22,-0.38048,0.00032,17.73529]
[1777770267851,25.73,78354.52,0.22,-0.38048,0.00032,17.73524]
[1777770271135,25.73,78359.25,0.22,-0.37893,0.00032,17.70951]
[1777770271636,25.73,78359.25,0.22,-0.37893,0.00032,17.70951]
[1777770271711,25.73,78359.25,0.22,-0.37893,0.00032,17.70946]
[1777770278715,25.72,78358.1,0.22,-0.37928,0.00032,17.71424]
[1777770282499,25.72,78358.8,0.22,-0.37904,0.00032,17.71095]
[1777770282584,25.72,78358.8,0.22,-0.37904,0.00032,17.71095]
[1777770282955,25.72,78359.79,0.22,-0.37872,0.00032,17.70661]
[1777770284969,25.72,78365.33,0.22,-0.37696,0.00032,17.68229]
[1777770290005,25.71,78366.71,0.22,-0.37651,0.00032,17.67602]
[1777770291832,25.71,78366.71,0.22,-0.3765,0.00032,17.67599]
[1777770295730,25.71,78367.81,0.22,-0.37615,0.00032,17.67098]
[1777770296108,25.71,78367.81,0.22,-0.37615,0.00032,17.67098]
[1777770296115,25.71,78367.81,0.22,-0.37615,0.00032,17.67098]
[1777770296180,25.71,78368.33,0.22,-0.37598,0.00032,17.66864]
[1777770300118,25.71,78368.81,0.22,-0.37582,0.00032,17.66635]
[1777770300199,25.71,78367.1,0.22,-0.37636,0.00032,17.67391]
[1777770300274,25.71,78367.1,0.22,-0.37636,0.00032,17.67391]
[1777770300819,25.71,78367.1,0.22,-0.37636,0.00032,17.67391]
[1777770301093,25.71,78367.19,0.22,-0.37632,0.00032,17.67348]
[1777770303147,25.71,78363.92,0.22,-0.37736,0.00032,17.68786]
[1777770303424,25.71,78360.68,0.22,-0.37839,0.00032,17.70202]
[1777770303647,25.71,78360.68,0.22,-0.37839,0.00032,17.70202]
[1777770304114,25.71,78359.68,0.22,-0.3787,0.00032,17.70634]
[1777770304454,25.71,78359.68,0.22,-0.3787,0.00032,17.70634]
[1777770306128,25.71,78350.27,0.22,-0.3817,0.00032,17.74671]
[1777770306429,25.71,78350.27,0.22,-0.3817,0.00032,17.74671]
[1777770308332,25.71,78347.93,0.22,-0.38244,0.00032,17.75653]
[1777770309150,25.71,78347.78,0.22,-0.38248,0.00032,17.75713]
[1777770314184,25.7,78349.83,0.22,-0.38182,0.00032,17.74832]
[1777770319249,25.7,78349.64,0.22,-0.38187,0.00032,17.74901]
[1777770319956,25.7,78349.64,0.22,-0.38187,0.00032,17.74901]
[1777770320287,25.7,78350.08,0.22,-0.38173,0.00032,17.74709]
[1777770320536,25.7,78350.08,0.22,-0.38173,0.00032,17.74709]
[1777770320651,25.7,78350.08,0.22,-0.38173,0.00032,17.74709]
[1777770320753,25.7,78351.35,0.22,-0.38132,0.00032,17.7417]
[1777770322243,25.7,78356.25,0.22,-0.37976,0.00032,17.72067]
[1777770327406,25.7,78356.24,0.22,-0.37976,0.00032,17.72067]
[1777770332722,25.7,78358.82,0.22,-0.3789,0.00032,17.70423]
[1777770332802,25.7,78358.82,0.22,-0.3789,0.00032,17.70423]
[1777770332826,25.7,78360.49,0.22,-0.37837,0.00032,17.69694]
[1777770337863,25.69,78363.75,0.22,-0.37733,0.00032,17.68257]
[1777770338308,25.69,78364.22,0.22,-0.37718,0.00032,17.68049]
[1777770338630,25.69,78364.22,0.22,-0.37718,0.00032,17.68047]
[1777770340941,25.69,78364.1,0.22,-0.37721,0.00032,17.68096]
[1777770340986,25.69,78364.78,0.22,-0.37699,0.00032,17.67792]
[1777770346413,25.69,78364.45,0.22,-0.37708,0.00032,17.67917]
[1777770351652,25.69,78364.03,0.22,-0.37721,0.00032,17.68086]
[1777770357035,25.69,78365.32,0.22,-0.37679,0.00032,17.67506]
[1777770360628,25.68,78365.61,0.22,-0.37668,0.00032,17.67353]
[1777770360718,25.68,78365.61,0.22,-0.37668,0.00032,17.67353]
[1777770361492,25.68,78368.98,0.22,-0.37561,0.00032,17.65854]
[1777770361529,25.68,78368.98,0.22,-0.37561,0.00032,17.65854]
[1777770361922,25.68,78375.72,0.22,-0.37347,0.00032,17.62821]
[1777770362578,25.68,78375.72,0.22,-0.37347,0.00032,17.62821]
[1777770363337,25.68,78379.07,0.22,-0.37241,0.00032,17.61296]
[1777770364218,25.68,78379.07,0.22,-0.37241,0.00032,17.61296]
[1777770364251,25.68,78379.41,0.22,-0.3723,0.00032,17.61139]
[1777770365243,25.68,78379.41,0.22,-0.3723,0.00032,17.61139]
[1777770365210,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770365279,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770365324,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770365332,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770365345,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770365545,25.68,78386.92,0.22,-0.36992,0.00032,17.5767]
[1777770367152,25.68,78394.71,0.22,-0.36746,0.00032,17.54003]
[1777770368567,25.68,78394.71,0.22,-0.36746,0.00032,17.54003]
[1777770368594,25.68,78394.71,0.22,-0.36746,0.00032,17.54003]
[1777770369188,25.68,78394.71,0.22,-0.36746,0.00032,17.54003]
[1777770369220,25.68,78394.71,0.22,-0.36746,0.00032,17.54003]
[1777770372954,25.68,78391.41,0.22,-0.3685,0.00032,17.55552]
[1777770373031,25.68,78391.41,0.22,-0.3685,0.00032,17.55552]
[1777770373067,25.68,78391.41,0.22,-0.3685,0.00032,17.55552]
[1777770373131,25.68,78391.41,0.22,-0.3685,0.00032,17.55552]
[1777770373258,25.68,78383.23,0.22,-0.37108,0.00032,17.59368]
[1777770374115,25.68,78383.23,0.22,-0.37108,0.00032,17.59368]
[1777770374166,25.68,78376.46,0.22,-0.37322,0.00032,17.62468]
[1777770374375,25.68,78376.46,0.22,-0.37322,0.00032,17.62468]
[1777770375519,25.68,78372.61,0.22,-0.37444,0.00032,17.64209]
[1777770376140,25.68,78372.61,0.22,-0.37444,0.00032,17.64209]
[1777770376241,25.68,78372.14,0.22,-0.37459,0.00032,17.6442]
[1777770379754,25.68,78371.37,0.22,-0.37483,0.00032,17.64763]
[1777770379954,25.68,78371.85,0.22,-0.37468,0.00032,17.64546]
[1777770380548,25.68,78371.85,0.22,-0.37468,0.00032,17.64546]
[1777770380760,25.68,78371.85,0.22,-0.37468,0.00032,17.64546]
[1777770380861,25.68,78367.43,0.22,-0.37608,0.00032,17.66521]
[1777770381680,25.68,78362.11,0.22,-0.37777,0.00032,17.68867]
[1777770386692,25.68,78362.82,0.22,-0.37754,0.00032,17.68544]
[1777770387904,25.68,78362.82,0.22,-0.37754,0.00032,17.68544]
[1777770387977,25.68,78363.13,0.22,-0.37744,0.00032,17.68406]
[1777770388722,25.68,78363.13,0.22,-0.37744,0.00032,17.68406]
[1777770388810,25.67,78362.44,0.22,-0.37766,0.00032,17.68706]
[1777770390302,25.67,78363.19,0.22,-0.37742,0.00032,17.68374]
[1777770390719,25.67,78363.19,0.22,-0.37742,0.00032,17.68373]
[1777770391802,25.67,78363.19,0.22,-0.37742,0.00032,17.68373]
[1777770391867,25.67,78363.25,0.22,-0.37736,0.00032,17.67824]
[1777770393022,25.67,78363.25,0.22,-0.37736,0.00032,17.67824]
[1777770393829,25.67,78363.25,0.22,-0.37736,0.00032,17.67823]
[1777770393882,25.67,78363.42,0.22,-0.37731,0.00032,17.67747]
[1777770395892,25.67,78363.42,0.22,-0.37731,0.00032,17.67747]
[1777770395900,25.67,78363.42,0.22,-0.37731,0.00032,17.67744]
[1777770398861,25.67,78363.36,0.22,-0.37732,0.00032,17.67768]
[1777770398916,25.67,78363.71,0.22,-0.37721,0.00032,17.67612]
[1777770401419,25.67,78364.62,0.22,-0.37692,0.00032,17.67208]
[1777770401799,25.67,78364.62,0.22,-0.37692,0.00032,17.67207]
[1777770403064,25.67,78364.62,0.22,-0.37692,0.00032,17.67207]
[1777770403329,25.67,78362.29,0.22,-0.37766,0.00032,17.6823]
[1777770406042,25.67,78359.68,0.22,-0.37849,0.00032,17.69367]
[1777770406051,25.67,78360.03,0.22,-0.37837,0.00032,17.69212]
[1777770408266,25.67,78359.95,0.22,-0.3784,0.00032,17.69244]
[1777770415511,25.67,78357.33,0.22,-0.37923,0.00032,17.70381]
[1777770421010,25.67,78356.67,0.22,-0.37944,0.00032,17.70667]
[1777770422938,25.67,78355.1,0.22,-0.37994,0.00032,17.71344]
[1777770428135,25.67,78355.04,0.22,-0.37996,0.00032,17.7137]
[1777770433225,25.67,78352.46,0.22,-0.38078,0.00032,17.72478]
[1777770439058,25.67,78354.34,0.22,-0.38018,0.00032,17.71671]
[1777770442246,25.67,78361.56,0.22,-0.37788,0.00032,17.68537]
[1777770444716,25.67,78364.07,0.22,-0.37709,0.00032,17.67437]
[1777770444767,25.67,78364.07,0.22,-0.37709,0.00032,17.67437]
[1777770446780,25.67,78368.97,0.22,-0.37553,0.00032,17.65265]
[1777770447338,25.67,78374.53,0.22,-0.37377,0.00032,17.62768]
[1777770450231,25.67,78376.0,0.22,-0.3733,0.00032,17.621]
[1777770450867,25.67,78376.0,0.22,-0.3733,0.00032,17.621]
[1777770451142,25.67,78376.0,0.22,-0.37327,0.00032,17.61577]
[1777770453156,25.67,78381.47,0.22,-0.37153,0.00032,17.59075]
[1777770458191,25.67,78382.04,0.22,-0.37135,0.00032,17.58808]
[1777770463170,25.67,78384.73,0.22,-0.3705,0.00032,17.57559]
[1777770463233,25.67,78385.98,0.22,-0.3701,0.00032,17.56978]
[1777770468263,25.67,78388.8,0.22,-0.36921,0.00032,17.5566]
[1777770472090,25.67,78389.64,0.22,-0.36894,0.00032,17.55264]
[1777770473287,25.67,78389.17,0.22,-0.36909,0.00032,17.55484]
[1777770473294,25.67,78389.17,0.22,-0.36909,0.00032,17.55484]
[1777770473320,25.67,78389.35,0.22,-0.36903,0.00032,17.554]
[1777770478339,25.67,78390.38,0.22,-0.36871,0.00032,17.54917]
[1777770481290,25.67,78389.69,0.22,-0.36893,0.00032,17.55243]
[1777770481355,25.67,78388.82,0.22,-0.3692,0.00032,17.55651]
[1777770481383,25.67,78388.82,0.22,-0.3692,0.00032,17.55651]
[1777770482675,25.67,78387.58,0.22,-0.3696,0.00032,17.56232]
[1777770483366,25.67,78383.62,0.22,-0.37085,0.00032,17.58074]
[1777770485643,25.67,78382.46,0.22,-0.37121,0.00032,17.58608]
[1777770485845,25.67,78382.46,0.22,-0.37121,0.00032,17.58608]
[1777770493650,25.67,78382.77,0.22,-0.37111,0.00032,17.58461]
[1777770493654,25.67,78382.77,0.22,-0.37111,0.00032,17.5846]
[1777770495620,25.67,78382.77,0.22,-0.37111,0.00032,17.5846]
[1777770496276,25.67,78382.77,0.22,-0.37111,0.00032,17.5846]
[1777770505463,25.67,78382.59,0.22,-0.37117,0.00032,17.58539]
[1777770510747,25.67,78382.36,0.22,-0.37124,0.00032,17.58642]
[1777770516599,25.67,78382.28,0.22,-0.37123,0.00032,17.58154]
[1777770521507,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770521509,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770521631,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770522245,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770522253,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770522415,25.67,78382.3,0.22,-0.37122,0.00032,17.58144]
[1777770522325,25.67,78375.38,0.22,-0.37342,0.00032,17.61311]
[1777770522608,25.67,78375.38,0.22,-0.37342,0.00032,17.61311]
[1777770522813,25.67,78364.63,0.22,-0.37683,0.00032,17.66126]
[1777770523914,25.67,78364.63,0.22,-0.37683,0.00032,17.66126]
[1777770524000,25.67,78358.83,0.22,-0.37868,0.00032,17.68673]
[1777770524599,25.67,78358.83,0.22,-0.37868,0.00032,17.68673]
[1777770524700,25.67,78358.69,0.22,-0.37873,0.00032,17.68734]
[1777770525809,25.67,78358.69,0.22,-0.37873,0.00032,17.68734]
[1777770527081,25.67,78358.69,0.22,-0.37873,0.00032,17.68736]
[1777770527174,25.67,78358.69,0.22,-0.37873,0.00032,17.68736]
[1777770527205,25.67,78358.69,0.22,-0.37873,0.00032,17.68736]
[1777770527247,25.67,78359.51,0.22,-0.37847,0.00032,17.68377]
[1777770529060,25.67,78360.74,0.22,-0.37807,0.00032,17.67838]
[1777770530875,25.67,78361.04,0.22,-0.37798,0.00032,17.67706]
[1777770530977,25.67,78362.5,0.22,-0.37751,0.00032,17.67063]
[1777770532524,25.67,78362.5,0.22,-0.37751,0.00032,17.67061]
[1777770532825,25.67,78362.5,0.22,-0.37751,0.00032,17.67061]
[1777770538017,25.67,78363.57,0.22,-0.37717,0.00032,17.66587]
[1777770540986,25.66,78365.02,0.22,-0.3767,0.00032,17.65941]
[1777770541041,25.66,78365.8,0.22,-0.37645,0.00032,17.65595]
[1777770546815,25.66,78367.86,0.22,-0.37579,0.00032,17.64674]
[1777770552188,25.66,78370.75,0.22,-0.37487,0.00032,17.63381]
[1777770556549,25.66,78371.06,0.22,-0.37478,0.00032,17.63245]
[1777770559296,25.67,78371.06,0.22,-0.37478,0.00032,17.63251]
[1777770559962,25.67,78371.06,0.22,-0.37478,0.00032,17.63251]
[1777770563355,25.67,78371.4,0.22,-0.37468,0.00032,17.63107]
[1777770568968,25.67,78369.51,0.22,-0.37529,0.00032,17.63976]
[1777770572594,25.67,78368.77,0.22,-0.3755,0.00032,17.63794]
[1777770573377,25.67,78367.48,0.22,-0.37592,0.00032,17.64372]
[1777770574235,25.67,78367.48,0.22,-0.37592,0.00032,17.64372]
[1777770574451,25.67,78367.48,0.22,-0.37592,0.00032,17.64375]
[1777770576803,25.67,78367.42,0.22,-0.37594,0.00032,17.64407]
[1777770577440,25.67,78367.42,0.22,-0.37594,0.00032,17.64407]
[1777770578717,25.67,78367.0,0.22,-0.37608,0.00032,17.64599]
[1777770578818,25.67,78367.0,0.22,-0.37608,0.00032,17.64599]
[1777770578837,25.67,78367.0,0.22,-0.37608,0.00032,17.64599]
[1777770579039,25.67,78366.92,0.22,-0.37611,0.00032,17.64637]
[1777770580046,25.67,78361.85,0.22,-0.37772,0.00032,17.66874]
[1777770580586,25.67,78361.85,0.22,-0.37772,0.00032,17.66874]
[1777770581604,25.67,78358.46,0.22,-0.3788,0.00032,17.68354]
[1777770583633,25.67,78358.46,0.22,-0.3788,0.00032,17.68353]
[1777770584808,25.67,78358.96,0.22,-0.37864,0.00032,17.68135]
[1777770585081,25.67,78358.56,0.22,-0.37877,0.00032,17.68311]
[1777770585633,25.67,78358.56,0.22,-0.37877,0.00032,17.68311]
[1777770590821,25.68,78355.17,0.22,-0.37985,0.00032,17.69785]
[1777770595404,25.68,78351.99,0.22,-0.38087,0.00032,17.71152]
[1777770596817,25.68,78351.99,0.22,-0.38087,0.00032,17.71154]
[1777770597298,25.68,78351.99,0.22,-0.38087,0.00032,17.71154]
[1777770598304,25.68,78352.82,0.22,-0.38061,0.00032,17.708]
[1777770599911,25.68,78353.59,0.22,-0.38036,0.00032,17.70473]
[1777770601226,25.68,78353.2,0.22,-0.38049,0.00032,17.70642]
[1777770601237,25.68,78353.2,0.22,-0.38049,0.00032,17.70642]
[1777770601280,25.68,78353.2,0.22,-0.38049,0.00032,17.70642]
[1777770601291,25.68,78351.84,0.22,-0.38092,0.00032,17.71225]
[1777770601557,25.68,78351.84,0.22,-0.38092,0.00032,17.71225]
[1777770602991,25.68,78351.97,0.22,-0.38088,0.00032,17.71172]
[1777770603028,25.68,78351.97,0.22,-0.38088,0.00032,17.71172]
[1777770603214,25.68,78346.27,0.22,-0.38271,0.00032,17.73592]
[1777770605754,25.68,78342.77,0.22,-0.38383,0.00032,17.75061]
[1777770605835,25.68,78342.77,0.22,-0.38383,0.00032,17.75061]
[1777770605881,25.68,78342.77,0.22,-0.38383,0.00032,17.75061]
[1777770606229,25.68,78342.56,0.22,-0.3839,0.00032,17.7515]
[1777770607432,25.68,78342.56,0.22,-0.3839,0.00032,17.7515]
[1777770607533,25.68,78339.59,0.22,-0.38485,0.00032,17.76386]
[1777770608922,25.68,78338.78,0.22,-0.38511,0.00032,17.76724]
[1777770609250,25.68,78338.78,0.22,-0.38511,0.00032,17.76725]
[1777770612867,25.68,78338.21,0.22,-0.3853,0.00032,17.76969]
[1777770613278,25.68,78334.97,0.22,-0.38634,0.00032,17.78299]
[1777770617311,25.68,78330.22,0.22,-0.38787,0.00032,17.8023]
[1777770618643,25.68,78329.88,0.22,-0.38798,0.00032,17.80368]
[1777770619324,25.68,78329.93,0.22,-0.38797,0.00032,17.8035]
[1777770621334,25.69,78323.76,0.22,-0.38995,0.00032,17.82811]
[1777770623290,25.69,78323.29,0.22,-0.39011,0.00032,17.83001]
[1777770623451,25.69,78323.29,0.22,-0.39011,0.00032,17.83001]
[1777770624481,25.69,78333.45,0.22,-0.38685,0.00032,17.78946]
[1777770624807,25.69,78333.45,0.22,-0.38685,0.00032,17.78946]
[1777770624846,25.69,78333.45,0.22,-0.38685,0.00032,17.78946]
[1777770624862,25.69,78333.45,0.22,-0.38685,0.00032,17.78946]
[1777770625512,25.69,78337.5,0.22,-0.38556,0.00032,17.77296]
[1777770625933,25.69,78337.5,0.22,-0.38556,0.00032,17.77296]
[1777770626473,25.69,78338.94,0.22,-0.3851,0.00032,17.76706]
[1777770627150,25.69,78338.94,0.22,-0.3851,0.00032,17.76706]
[1777770630487,25.69,78339.81,0.22,-0.38483,0.00032,17.76358]
[1777770635803,25.69,78343.66,0.22,-0.38358,0.00032,17.74257]
[1777770635847,25.69,78343.66,0.22,-0.38358,0.00032,17.74257]
[1777770635853,25.69,78343.66,0.22,-0.38358,0.00032,17.74257]
[1777770635918,25.69,78343.66,0.22,-0.38358,0.00032,17.74257]
[1777770635976,25.69,78343.66,0.22,-0.38358,0.00032,17.74257]
[1777770636446,25.69,78343.6,0.22,-0.3836,0.00032,17.74283]
[1777770637527,25.69,78343.6,0.22,-0.3836,0.00032,17.74283]
[1777770637550,25.69,78346.17,0.22,-0.38278,0.00032,17.73208]
[1777770639621,25.69,78346.61,0.22,-0.38264,0.00032,17.73027]
[1777770639661,25.69,78346.61,0.22,-0.38264,0.00032,17.73027]
[1777770640899,25.69,78348.26,0.22,-0.38211,0.00032,17.72333]
[1777770642048,25.7,78348.26,0.22,-0.38211,0.00032,17.72335]
[1777770643772,25.7,78349.19,0.22,-0.38182,0.00032,17.71944]
[1777770643799,25.7,78349.19,0.22,-0.38182,0.00032,17.71944]
[1777770644420,25.7,78349.19,0.22,-0.38182,0.00032,17.71944]
[1777770644502,25.7,78349.34,0.22,-0.38177,0.00032,17.71877]
[1777770645096,25.7,78349.34,0.22,-0.38177,0.00032,17.71877]
[1777770650482,25.69,78351.89,0.22,-0.38095,0.00032,17.70784]
[1777770653717,25.69,78355.44,0.22,-0.37981,0.00032,17.69253]
[1777770653756,25.69,78355.44,0.22,-0.37981,0.00032,17.69253]
[1777770654573,25.69,78355.6,0.22,-0.37976,0.00032,17.69181]
[1777770661928,25.69,78356.17,0.22,-0.37956,0.00032,17.68909]
[1777770667882,25.69,78357.02,0.22,-0.37928,0.00032,17.68528]
[1777770667935,25.69,78357.02,0.22,-0.37928,0.00032,17.68528]
[1777770667999,25.69,78357.02,0.22,-0.37928,0.00032,17.68528]
[1777770668092,25.68,78357.07,0.22,-0.37926,0.00032,17.685]
[1777770669480,25.68,78357.07,0.22,-0.37926,0.00032,17.685]
[1777770669488,25.68,78349.41,0.22,-0.3817,0.00032,17.71783]
[1777770670232,25.68,78349.41,0.22,-0.3817,0.00032,17.71783]
[1777770670324,25.68,78347.56,0.22,-0.38229,0.00032,17.72566]
[1777770671926,25.68,78347.6,0.22,-0.38228,0.00032,17.72549]
[1777770672194,25.68,78347.62,0.22,-0.38227,0.00032,17.72541]
[1777770672627,25.68,78347.62,0.22,-0.38227,0.00032,17.72541]
[1777770677582,25.68,78348.64,0.22,-0.38195,0.00032,17.7211]
[1777770677604,25.68,78348.64,0.22,-0.38195,0.00032,17.7211]
[1777770677734,25.68,78349.2,0.22,-0.38177,0.00032,17.71874]
[1777770679067,25.68,78349.2,0.22,-0.38177,0.00032,17.71874]
[1777770679091,25.68,78349.2,0.22,-0.38177,0.00032,17.71874]
[1777770679191,25.68,78349.57,0.22,-0.38165,0.00032,17.71718]
[1777770679787,25.68,78349.57,0.22,-0.38165,0.00032,17.71718]
[1777770679804,25.68,78349.57,0.22,-0.38165,0.00032,17.71718]
[1777770680550,25.68,78349.57,0.22,-0.38165,0.00032,17.71718]
[1777770680571,25.68,78349.57,0.22,-0.38165,0.00032,17.71718]
[1777770686363,25.69,78351.31,0.22,-0.3811,0.00032,17.7098]
[1777770691261,25.69,78348.76,0.22,-0.38191,0.00032,17.72065]
[1777770691277,25.69,78348.76,0.22,-0.38191,0.00032,17.72065]
[1777770691347,25.69,78348.2,0.22,-0.38206,0.00032,17.71782]
[1777770692076,25.69,78348.2,0.22,-0.38206,0.00032,17.71782]
[1777770692101,25.69,78348.2,0.22,-0.38206,0.00032,17.71782]
[1777770692140,25.69,78348.2,0.22,-0.38206,0.00032,17.71783]
[1777770696883,25.69,78347.77,0.22,-0.3822,0.00032,17.71965]
[1777770696902,25.69,78347.77,0.22,-0.3822,0.00032,17.71965]
[1777770696913,25.69,78345.29,0.22,-0.38299,0.00032,17.73009]
[1777770700687,25.69,78344.87,0.22,-0.38313,0.00032,17.73185]
[1777770700709,25.69,78344.87,0.22,-0.38313,0.00032,17.73185]
[1777770701097,25.69,78344.87,0.22,-0.38313,0.00032,17.73185]
[1777770701164,25.69,78344.57,0.22,-0.38322,0.00032,17.7331]
[1777770702777,25.69,78344.03,0.22,-0.3834,0.00032,17.73536]
[1777770703094,25.69,78344.03,0.22,-0.3834,0.00032,17.73536]
[1777770709096,25.68,78341.95,0.22,-0.38405,0.00032,17.74393]
[1777770709166,25.68,78346.66,0.22,-0.38255,0.00032,17.72419]
[1777770714993,25.68,78347.8,0.22,-0.38218,0.00032,17.71932]
[1777770720612,25.68,78347.03,0.22,-0.38242,0.00032,17.7225]
[1777770720629,25.68,78347.03,0.22,-0.38242,0.00032,17.7225]
[1777770720672,25.68,78346.75,0.22,-0.38251,0.00032,17.72366]
[1777770721037,25.68,78347.06,0.22,-0.38241,0.00032,17.72233]
[1777770722350,25.68,78353.96,0.22,-0.3802,0.00032,17.69295]
[1777770728085,25.68,78354.55,0.22,-0.38001,0.00032,17.69041]
[1777770729563,25.68,78354.55,0.22,-0.38001,0.00032,17.69041]
[1777770729585,25.68,78354.55,0.22,-0.38001,0.00032,17.69041]
[1777770729602,25.68,78354.55,0.22,-0.38001,0.00032,17.69041]
[1777770731293,25.68,78354.68,0.22,-0.37997,0.00032,17.68985]
[1777770731386,25.68,78356.92,0.22,-0.37926,0.00032,17.68019]
[1777770737196,25.68,78357.41,0.22,-0.3791,0.00032,17.67809]
[1777770740911,25.68,78354.5,0.22,-0.38003,0.00032,17.69062]
[1777770741187,25.68,78354.5,0.22,-0.38003,0.00032,17.69062]
[1777770741371,25.68,78351.24,0.22,-0.38107,0.00032,17.70459]
[1777770744633,25.68,78346.45,0.22,-0.3826,0.00032,17.72488]
[1777770745547,25.68,78346.45,0.22,-0.3826,0.00032,17.72488]
[1777770745582,25.68,78346.13,0.22,-0.3827,0.00032,17.72621]
[1777770747464,25.68,78346.13,0.22,-0.3827,0.00032,17.7262]
[1777770752560,25.68,78345.21,0.22,-0.38296,0.00032,17.7248]
[1777770756669,25.68,78338.64,0.22,-0.38506,0.00032,17.75208]
[1777770761685,25.68,78337.97,0.22,-0.38527,0.00032,17.75477]
[1777770764385,25.68,78337.25,0.22,-0.3855,0.00032,17.7577]
[1777770767740,25.67,78342.39,0.22,-0.38385,0.00032,17.73638]
[1777770768367,25.67,78341.81,0.22,-0.38403,0.00032,17.73879]
[1777770769921,25.67,78343.11,0.22,-0.38362,0.00032,17.73337]
[1777770770380,25.67,78343.07,0.22,-0.38363,0.00032,17.73353]
[1777770771456,25.67,78343.07,0.22,-0.38363,0.00032,17.73353]
[1777770771510,25.67,78343.53,0.22,-0.38348,0.00032,17.73161]
[1777770777430,25.67,78345.62,0.22,-0.38281,0.00032,17.72284]
[1777770782771,25.67,78345.56,0.22,-0.38283,0.00032,17.72309]
[1777770788507,25.67,78349.08,0.22,-0.3817,0.00032,17.70822]
[1777770790256,25.67,78349.42,0.22,-0.3816,0.00032,17.70678]
[1777770790435,25.67,78349.42,0.22,-0.3816,0.00032,17.70678]
[1777770790522,25.67,78349.75,0.22,-0.38149,0.00032,17.70538]
[1777770795558,25.67,78351.65,0.22,-0.38089,0.00032,17.69731]
[1777770801601,25.68,78353.11,0.22,-0.38042,0.00032,17.69112]
[1777770803519,25.68,78353.11,0.22,-0.38042,0.00032,17.69114]
[1777770804293,25.68,78353.0,0.22,-0.38046,0.00032,17.69162]
[1777770808622,25.68,78352.72,0.22,-0.38055,0.00032,17.69286]
[1777770809844,25.68,78352.73,0.22,-0.38055,0.00032,17.69284]
[1777770809893,25.68,78352.73,0.22,-0.38055,0.00032,17.69284]
[1777770809993,25.68,78352.73,0.22,-0.38055,0.00032,17.69284]
[1777770810064,25.68,78352.73,0.22,-0.38055,0.00032,17.69284]
[1777770810666,25.68,78353.7,0.22,-0.38024,0.00032,17.68869]
[1777770811216,25.68,78353.7,0.22,-0.38024,0.00032,17.68869]
[1777770811672,25.68,78361.81,0.22,-0.37763,0.00032,17.64827]
[1777770812678,25.68,78366.61,0.22,-0.3761,0.00032,17.62712]
[1777770817713,25.68,78363.16,0.22,-0.37722,0.00032,17.64263]
[1777770822596,25.68,78360.41,0.22,-0.3781,0.00032,17.65484]
[1777770822681,25.69,78360.03,0.22,-0.37823,0.00032,17.65653]
[1777770827845,25.69,78360.64,0.22,-0.37804,0.00032,17.65397]
[1777770827906,25.69,78360.64,0.22,-0.37804,0.00032,17.65397]
[1777770827945,25.69,78360.64,0.22,-0.37804,0.00032,17.65397]
[1777770828564,25.69,78360.64,0.22,-0.37804,0.00032,17.65397]
[1777770828601,25.69,78360.64,0.22,-0.37804,0.00032,17.65397]
[1777770831905,25.69,78359.39,0.22,-0.37844,0.00032,17.65954]
[1777770831927,25.69,78359.39,0.22,-0.37844,0.00032,17.65954]
[1777770831998,25.69,78359.15,0.22,-0.37853,0.00032,17.66069]
[1777770834554,25.69,78359.94,0.22,-0.37828,0.00032,17.65731]
[1777770836467,25.69,78359.91,0.22,-0.37829,0.00032,17.65748]
[1777770836570,25.69,78352.43,0.22,-0.38068,0.00032,17.68985]
[1777770840042,25.69,78351.56,0.22,-0.38096,0.00032,17.69359]
[1777770840912,25.69,78351.89,0.22,-0.38086,0.00032,17.6922]
[1777770849100,25.7,78357.66,0.22,-0.37903,0.00032,17.66749]
[1777770849199,25.7,78355.02,0.22,-0.37988,0.00032,17.67904]
[1777770849993,25.7,78355.02,0.22,-0.37988,0.00032,17.67904]
[1777770850499,25.7,78353.56,0.22,-0.38035,0.00032,17.68534]
[1777770850926,25.7,78353.56,0.22,-0.38035,0.00032,17.68534]
[1777770851201,25.7,78353.56,0.22,-0.38035,0.00032,17.68534]
[1777770851794,25.7,78352.05,0.22,-0.38083,0.00032,17.69182]
[1777770853445,25.7,78351.16,0.22,-0.38111,0.00032,17.69563]
[1777770853547,25.7,78351.16,0.22,-0.38112,0.00032,17.69564]
[1777770855477,25.7,78351.35,0.22,-0.38105,0.00032,17.69483]
[1777770858256,25.7,78349.82,0.22,-0.38155,0.00032,17.70137]
[1777770858357,25.7,78349.53,0.22,-0.38164,0.00032,17.70262]
[1777770865043,25.7,78348.23,0.22,-0.38206,0.00032,17.70818]
[1777770871085,25.7,78347.67,0.22,-0.38221,0.00032,17.70541]
[1777770880649,25.7,78347.27,0.22,-0.38235,0.00032,17.70715]
[1777770883049,25.7,78347.27,0.22,-0.38235,0.00032,17.70724]
[1777770883078,25.7,78347.27,0.22,-0.38235,0.00032,17.70724]
[1777770884481,25.7,78345.44,0.22,-0.38294,0.00032,17.71496]
[1777770884505,25.7,78345.44,0.22,-0.38294,0.00032,17.71496]
[1777770888101,25.7,78346.19,0.22,-0.3827,0.00032,17.71176]
[1777770889717,25.7,78346.55,0.22,-0.38258,0.00032,17.71024]
[1777770889782,25.7,78351.49,0.22,-0.381,0.00032,17.68933]
[1777770895411,25.71,78353.09,0.22,-0.3805,0.00032,17.68262]
[1777770896854,25.71,78353.3,0.22,-0.38044,0.00032,17.68178]
[1777770896897,25.71,78353.55,0.22,-0.38036,0.00032,17.68071]
[1777770902305,25.71,78354.27,0.22,-0.38013,0.00032,17.67764]
[1777770907339,25.71,78354.27,0.22,-0.38013,0.00032,17.67765]
[1777770912376,25.71,78355.75,0.22,-0.37966,0.00032,17.6713]
[1777770917410,25.71,78358.95,0.22,-0.37864,0.00032,17.65749]
[1777770922448,25.71,78360.25,0.22,-0.37823,0.00032,17.65188]
[1777770925566,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925604,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925613,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925654,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925680,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925729,25.71,78360.22,0.22,-0.37824,0.00032,17.65204]
[1777770925755,25.71,78360.78,0.22,-0.37806,0.00032,17.6496]
[1777770925891,25.71,78360.78,0.22,-0.37806,0.00032,17.6496]
[1777770925914,25.71,78360.78,0.22,-0.37806,0.00032,17.6496]
[1777770927319,25.71,78360.78,0.22,-0.37807,0.00032,17.64962]
[1777770927362,25.71,78360.78,0.22,-0.37807,0.00032,17.64962]
[1777770928124,25.71,78363.45,0.22,-0.37721,0.00032,17.63791]
[1777770928201,25.71,78366.04,0.22,-0.37639,0.00032,17.62647]
[1777770930993,25.71,78366.02,0.22,-0.3764,0.00032,17.62656]
[1777770931513,25.71,78366.82,0.22,-0.37611,0.00032,17.61779]
[1777770936747,25.71,78367.58,0.22,-0.37587,0.00032,17.61444]
[1777770942585,25.71,78366.89,0.22,-0.37609,0.00032,17.61755]
[1777770947622,25.71,78365.64,0.22,-0.37649,0.00032,17.6231]
[1777770952655,25.71,78365.19,0.22,-0.37664,0.00032,17.62511]
[1777770954809,25.71,78364.2,0.22,-0.37695,0.00032,17.62948]
[1777770955378,25.71,78363.84,0.22,-0.37707,0.00032,17.63108]
[1777770961422,25.71,78363.34,0.22,-0.37723,0.00032,17.63329]
[1777770964600,25.71,78362.6,0.22,-0.37746,0.00032,17.63655]
[1777770964740,25.71,78362.84,0.22,-0.37739,0.00032,17.6355]
[1777770969776,25.71,78363.02,0.22,-0.37733,0.00032,17.63472]
[1777770974069,25.71,78362.55,0.22,-0.37748,0.00032,17.6368]
[1777770975227,25.71,78362.39,0.22,-0.37753,0.00032,17.6375]
[1777770975754,25.71,78362.39,0.22,-0.37753,0.00032,17.6375]
[1777770975882,25.71,78362.39,0.22,-0.37753,0.00032,17.6375]
[1777770975924,25.71,78365.79,0.22,-0.37645,0.00032,17.62253]
[1777770976850,25.71,78365.79,0.22,-0.37645,0.00032,17.62253]
[1777770976877,25.71,78365.79,0.22,-0.37645,0.00032,17.62253]
[1777770976931,25.71,78372.0,0.22,-0.37448,0.00032,17.59481]
[1777770979193,25.71,78371.4,0.22,-0.37466,0.00032,17.59747]
[1777770979231,25.71,78371.4,0.22,-0.37466,0.00032,17.59747]
[1777770979333,25.71,78371.04,0.22,-0.37478,0.00032,17.59908]
[1777770983254,25.71,78370.17,0.22,-0.37505,0.00032,17.60295]
[1777770983351,25.71,78370.17,0.22,-0.37505,0.00032,17.60295]
[1777770984704,25.71,78369.04,0.22,-0.37541,0.00032,17.60799]
[1777770984883,25.71,78367.73,0.22,-0.37583,0.00032,17.61381]
[1777770985746,25.71,78367.73,0.22,-0.37583,0.00032,17.61381]
[1777770985890,25.71,78361.0,0.22,-0.37797,0.00032,17.64347]
[1777770987886,25.71,78360.05,0.22,-0.37827,0.00032,17.64758]
[1777770989350,25.71,78359.01,0.22,-0.37859,0.00032,17.65204]
[1777770990931,25.71,78358.86,0.22,-0.37864,0.00032,17.65266]
[1777770993950,25.71,78358.54,0.22,-0.3787,0.00032,17.64871]
[1777770995908,25.71,78359.47,0.22,-0.3784,0.00032,17.64459]
[1777770995947,25.71,78359.47,0.22,-0.3784,0.00032,17.64459]
[1777770996004,25.71,78359.47,0.22,-0.3784,0.00032,17.64459]
[1777770996269,25.71,78359.47,0.22,-0.3784,0.00032,17.64459]
[1777770996406,25.7,78358.42,0.22,-0.37873,0.00032,17.64909]
[1777770997953,25.7,78358.42,0.22,-0.37873,0.00032,17.64909]
[1777770997496,25.7,78350.59,0.22,-0.38123,0.00032,17.68276]
[1777770998134,25.7,78350.59,0.22,-0.38123,0.00032,17.68276]
[1777770999767,25.7,78346.7,0.22,-0.38247,0.00032,17.6992]
[1777770999868,25.7,78347.69,0.22,-0.38215,0.00032,17.69499]
[1777771003940,25.7,78348.1,0.22,-0.38202,0.00032,17.69319]
[1777771005522,25.7,78349.33,0.22,-0.38162,0.00032,17.68789]
[1777771005624,25.7,78349.66,0.22,-0.38151,0.00032,17.68645]
[1777771006463,25.7,78349.66,0.22,-0.38151,0.00032,17.68645]
[1777771006519,25.7,78349.66,0.22,-0.38151,0.00032,17.68642]
[1777771007242,25.7,78349.66,0.22,-0.38151,0.00032,17.68642]
[1777771010058,25.7,78350.24,0.22,-0.38132,0.00032,17.68392]
[1777771016110,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018060,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018775,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018786,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018802,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018869,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018891,25.7,78350.82,0.22,-0.38113,0.00032,17.68139]
[1777771018969,25.7,78350.8,0.22,-0.38114,0.00032,17.68146]
[1777771019278,25.7,78350.8,0.22,-0.38114,0.00032,17.68146]
[1777771019379,25.7,78342.31,0.22,-0.38385,0.00032,17.71721]
[1777771020191,25.7,78342.31,0.22,-0.38385,0.00032,17.71721]
[1777771020292,25.7,78340.18,0.22,-0.38453,0.00032,17.72605]
[1777771021130,25.7,78340.18,0.22,-0.38453,0.00032,17.72605]
[1777771021617,25.7,78340.18,0.22,-0.38453,0.00032,17.72605]
[1777771021923,25.7,78339.06,0.22,-0.38489,0.00032,17.73067]
[1777771022061,25.7,78339.06,0.22,-0.38489,0.00032,17.73067]
[1777771022146,25.7,78339.06,0.22,-0.38489,0.00032,17.73067]
[1777771022207,25.7,78339.06,0.22,-0.38489,0.00032,17.73067]
[1777771029023,25.7,78339.5,0.22,-0.38475,0.00032,17.7288]
[1777771030321,25.7,78338.89,0.22,-0.38494,0.00032,17.73128]
[1777771030336,25.7,78338.89,0.22,-0.38494,0.00032,17.73128]
[1777771031064,25.7,78339.2,0.22,-0.38484,0.00032,17.72998]
[1777771031108,25.7,78339.2,0.22,-0.38484,0.00032,17.72998]
[1777771031967,25.7,78339.2,0.22,-0.38484,0.00032,17.72998]
[1777771031991,25.7,78339.2,0.22,-0.38484,0.00032,17.72998]
[1777771033195,25.69,78339.24,0.22,-0.38482,0.00032,17.72979]
[1777771033231,25.69,78339.24,0.22,-0.38482,0.00032,17.72979]
[1777771034666,25.69,78339.24,0.22,-0.38482,0.00032,17.72979]
[1777771034706,25.69,78339.24,0.22,-0.38482,0.00032,17.72979]
[1777771040530,25.69,78339.14,0.22,-0.38485,0.00032,17.73016]
[1777771040551,25.69,78339.14,0.22,-0.38485,0.00032,17.73016]
[1777771040589,25.69,78339.14,0.22,-0.38485,0.00032,17.73016]
[1777771040846,25.69,78339.14,0.22,-0.38485,0.00032,17.73016]
[1777771040948,25.69,78339.0,0.22,-0.3849,0.00032,17.73072]
[1777771043640,25.69,78334.2,0.22,-0.38643,0.00032,17.75036]
[1777771052621,25.69,78332.0,0.22,-0.3871,0.00032,17.75395]
[1777771054670,25.69,78329.61,0.22,-0.38787,0.00032,17.76363]
[1777771056868,25.69,78329.61,0.22,-0.38787,0.00032,17.76365]
[1777771056904,25.69,78328.21,0.22,-0.38833,0.00032,17.76929]
[1777771057484,25.69,78328.21,0.22,-0.38833,0.00032,17.76929]
[1777771057525,25.69,78328.21,0.22,-0.38833,0.00032,17.76929]
[1777771057687,25.69,78322.44,0.22,-0.39018,0.00032,17.79222]
[1777771058878,25.69,78322.44,0.22,-0.39018,0.00032,17.79222]
[1777771058922,25.69,78322.44,0.22,-0.39018,0.00032,17.79222]
[1777771058980,25.69,78318.11,0.22,-0.39158,0.00032,17.80916]
[1777771061537,25.69,78313.53,0.22,-0.39306,0.00032,17.82681]
[1777771066695,25.69,78313.51,0.22,-0.39306,0.00032,17.82683]
[1777771069803,25.69,78313.16,0.22,-0.39317,0.00032,17.82811]
[1777771069846,25.69,78313.16,0.22,-0.39317,0.00032,17.82811]
[1777771069887,25.69,78313.17,0.22,-0.39316,0.00032,17.82806]
[1777771074722,25.69,78311.77,0.22,-0.39361,0.00032,17.83333]
[1777771074843,25.69,78310.85,0.22,-0.3939,0.00032,17.83681]
[1777771075524,25.69,78310.85,0.22,-0.3939,0.00032,17.83681]
[1777771075641,25.69,78310.85,0.22,-0.3939,0.00032,17.83681]
[1777771075655,25.69,78310.85,0.22,-0.3939,0.00032,17.83681]
[1777771075940,25.69,78304.5,0.22,-0.39595,0.00032,17.86071]
[1777771077151,25.69,78304.5,0.22,-0.39595,0.00032,17.86071]
[1777771077944,25.69,78296.74,0.22,-0.39847,0.00032,17.88929]
[1777771079921,25.69,78296.48,0.22,-0.39855,0.00032,17.89022]
[1777771079970,25.69,78296.19,0.22,-0.39864,0.00032,17.89127]
[1777771084978,25.68,78295.68,0.22,-0.39881,0.00032,17.89307]
[1777771089718,25.68,78294.7,0.22,-0.39912,0.00032,17.89657]
[1777771093036,25.68,78296.11,0.22,-0.39866,0.00032,17.89144]
[1777771093658,25.68,78300.41,0.22,-0.39726,0.00032,17.87566]
[1777771098154,25.68,78301.91,0.22,-0.39677,0.00032,17.8701]
[1777771098212,25.68,78301.91,0.22,-0.39677,0.00032,17.8701]
[1777771099028,25.68,78301.91,0.22,-0.39677,0.00032,17.8701]
[1777771099648,25.68,78302.11,0.22,-0.39671,0.00032,17.86935]
[1777771099669,25.68,78302.11,0.22,-0.39671,0.00032,17.86935]
[1777771099750,25.68,78309.1,0.22,-0.39445,0.00032,17.84318]
[1777771104432,25.68,78309.4,0.22,-0.39435,0.00032,17.84207]
[1777771104472,25.68,78309.4,0.22,-0.39435,0.00032,17.84207]
[1777771110777,25.68,78310.05,0.22,-0.39415,0.00032,17.83967]
[1777771117058,25.68,78311.12,0.22,-0.39378,0.00032,17.83046]
[1777771117216,25.68,78311.54,0.22,-0.39364,0.00032,17.82887]
[1777771117241,25.68,78311.54,0.22,-0.39364,0.00032,17.82887]
[1777771119754,25.68,78307.45,0.22,-0.39497,0.00032,17.84438]
[1777771119780,25.68,78307.45,0.22,-0.39497,0.00032,17.84438]
[1777771119851,25.68,78302.5,0.22,-0.39657,0.00032,17.86288]
[1777771121976,25.68,78302.5,0.22,-0.39657,0.00032,17.86287]
[1777771122020,25.68,78302.5,0.22,-0.39657,0.00032,17.86287]
[1777771122894,25.68,78302.13,0.22,-0.39669,0.00032,17.86424]
[1777771122916,25.68,78302.13,0.22,-0.39669,0.00032,17.86424]
[1777771125767,25.68,78301.32,0.22,-0.39695,0.00032,17.86721]
[1777771125797,25.68,78301.32,0.22,-0.39695,0.00032,17.86721]
[1777771125884,25.68,78300.8,0.22,-0.39711,0.00032,17.86912]
[1777771126894,25.68,78300.8,0.22,-0.39711,0.00032,17.86912]
[1777771126981,25.68,78298.4,0.22,-0.39789,0.00032,17.87793]
[1777771127218,25.68,78298.4,0.22,-0.39789,0.00032,17.87793]
[1777771127898,25.68,78298.24,0.22,-0.39794,0.00032,17.87851]
[1777771128879,25.68,78298.24,0.22,-0.39794,0.00032,17.87851]
[1777771128921,25.68,78290.79,0.22,-0.40036,0.00032,17.90542]
[1777771133940,25.68,78292.61,0.22,-0.39976,0.00032,17.8988]
[1777771136713,25.68,78289.05,0.22,-0.40091,0.00032,17.91147]
[1777771136970,25.68,78286.25,0.22,-0.40182,0.00033,17.92134]
[1777771137448,25.68,78286.25,0.22,-0.40182,0.00033,17.92134]
[1777771137928,25.68,78286.25,0.22,-0.40182,0.00033,17.92134]
[1777771142937,25.68,78287.77,0.22,-0.40132,0.00033,17.91592]
[1777771147952,25.68,78287.3,0.22,-0.40147,0.00033,17.91753]
[1777771152967,25.67,78286.7,0.22,-0.40166,0.00033,17.91959]
[1777771157978,25.67,78286.4,0.22,-0.40175,0.00033,17.92059]
[1777771158937,25.67,78284.94,0.22,-0.40223,0.00033,17.92571]
[1777771159671,25.67,78284.8,0.22,-0.40227,0.00033,17.92618]
[1777771159974,25.67,78284.8,0.22,-0.40227,0.00033,17.92618]
[1777771159999,25.67,78284.8,0.22,-0.40227,0.00033,17.92618]
[1777771160123,25.67,78276.69,0.22,-0.40491,0.00033,17.95417]
[1777771161133,25.67,78269.01,0.22,-0.40741,0.00033,17.97995]
[1777771163037,25.67,78269.01,0.22,-0.40741,0.00033,17.97995]
[1777771163041,25.67,78269.01,0.22,-0.40741,0.00033,17.97995]
[1777771163115,25.67,78269.01,0.22,-0.40741,0.00033,17.97995]
[1777771163123,25.67,78268.57,0.22,-0.40755,0.00033,17.98135]
[1777771163181,25.67,78268.57,0.22,-0.40755,0.00033,17.98135]
[1777771163491,25.67,78268.57,0.22,-0.40755,0.00033,17.98135]
[1777771163531,25.67,78268.57,0.22,-0.40755,0.00033,17.98135]
[1777771164353,25.67,78258.56,0.22,-0.41082,0.00033,18.01384]
[1777771164392,25.67,78258.56,0.22,-0.41082,0.00033,18.01384]
[1777771165042,25.67,78254.17,0.22,-0.41226,0.00033,18.02768]
[1777771165460,25.67,78254.17,0.22,-0.41226,0.00033,18.02768]
[1777771165481,25.67,78254.17,0.22,-0.41226,0.00033,18.02768]
[1777771165580,25.67,78257.79,0.22,-0.41107,0.00033,18.01624]
[1777771167894,25.67,78257.79,0.22,-0.41107,0.00033,18.01624]
[1777771167996,25.67,78257.76,0.22,-0.41107,0.00033,18.01627]
[1777771168888,25.67,78257.76,0.22,-0.41107,0.00033,18.01627]
[1777771168904,25.67,78257.76,0.22,-0.41107,0.00033,18.01627]
[1777771168990,25.67,78257.26,0.22,-0.41124,0.00033,18.01783]
[1777771174227,25.66,78259.42,0.22,-0.41049,0.00033,18.00567]
[1777771178637,25.66,78258.49,0.22,-0.41079,0.00033,18.00854]
[1777771179843,25.66,78258.55,0.22,-0.41076,0.00033,18.00833]
[1777771180188,25.66,78259.55,0.22,-0.41044,0.00033,18.00512]
[1777771180217,25.66,78259.55,0.22,-0.41044,0.00033,18.00512]
[1777771180313,25.66,78255.75,0.22,-0.41168,0.00033,18.0172]
[1777771182181,25.66,78255.75,0.22,-0.41168,0.00033,18.01719]
[1777771183148,25.66,78254.13,0.22,-0.41221,0.00033,18.02226]
[1777771188155,25.65,78253.39,0.22,-0.41244,0.00033,18.02451]
[1777771193183,25.65,78252.41,0.22,-0.41276,0.00033,18.02747]
[1777771198191,25.65,78253.12,0.22,-0.41251,0.00033,18.02517]
[1777771203197,25.65,78251.11,0.22,-0.41317,0.00033,18.03135]
[1777771208212,25.64,78250.64,0.22,-0.41331,0.00033,18.03274]
[1777771213255,25.64,78250.48,0.22,-0.41336,0.00033,18.03316]
[1777771213520,25.64,78250.48,0.22,-0.41336,0.00033,18.03316]
[1777771214126,25.64,78255.47,0.22,-0.41172,0.00033,18.01756]
[1777771214815,25.64,78255.47,0.22,-0.41172,0.00033,18.01756]
[1777771214856,25.64,78255.47,0.22,-0.41172,0.00033,18.01756]
[1777771214917,25.64,78263.32,0.22,-0.40915,0.00033,17.99239]
[1777771217650,25.64,78267.34,0.22,-0.40783,0.00033,17.97918]
[1777771217678,25.64,78267.34,0.22,-0.40783,0.00033,17.97918]
[1777771217955,25.64,78271.21,0.22,-0.40656,0.00033,17.9663]
[1777771219099,25.64,78271.21,0.22,-0.40656,0.00033,17.9663]
[1777771219116,25.64,78271.82,0.22,-0.40636,0.00033,17.96424]
[1777771219915,25.64,78271.82,0.22,-0.40636,0.00033,17.96424]
[1777771225439,25.63,78273.32,0.22,-0.40586,0.00033,17.95902]
[1777771231628,25.63,78275.94,0.22,-0.40495,0.00033,17.94471]
[1777771234020,25.63,78275.99,0.22,-0.40493,0.00033,17.9445]
[1777771234113,25.62,78276.54,0.22,-0.40475,0.00033,17.94258]
[1777771235290,25.62,78276.54,0.22,-0.40475,0.00033,17.94254]
[1777771235310,25.62,78276.54,0.22,-0.40475,0.00033,17.94254]
[1777771235942,25.62,78290.94,0.22,-0.40005,0.00033,17.89207]
[1777771237626,25.62,78290.94,0.22,-0.40004,0.00033,17.89205]
[1777771237949,25.62,78290.94,0.22,-0.40004,0.00033,17.89205]
[1777771237994,25.62,78290.94,0.22,-0.40004,0.00033,17.89205]
[1777771238050,25.62,78289.91,0.22,-0.40038,0.00033,17.89571]
[1777771238597,25.62,78289.91,0.22,-0.40038,0.00033,17.89571]
[1777771240533,25.62,78285.96,0.22,-0.40166,0.00033,17.9097]
[1777771240694,25.62,78277.27,0.22,-0.40449,0.00033,17.93988]
[1777771246012,25.61,78282.59,0.22,-0.40274,0.00033,17.92129]
[1777771251772,25.61,78286.45,0.22,-0.40146,0.00033,17.90755]
[1777771257035,25.61,78286.47,0.22,-0.40145,0.00033,17.90738]
[1777771262846,25.6,78286.71,0.22,-0.40136,0.00033,17.90637]
[1777771267882,25.6,78284.03,0.22,-0.40222,0.00033,17.91573]
[1777771272817,25.6,78282.61,0.22,-0.40268,0.00033,17.92061]
[1777771277951,25.59,78279.09,0.22,-0.40381,0.00033,17.93268]
[1777771280735,25.59,78278.65,0.22,-0.40395,0.00033,17.93416]
[1777771280742,25.59,78278.51,0.22,-0.404,0.00033,17.93463]
[1777771285767,25.59,78277.85,0.22,-0.40421,0.00033,17.93685]
[1777771286843,25.59,78277.85,0.22,-0.40421,0.00033,17.93684]
[1777771286857,25.59,78277.85,0.22,-0.40421,0.00033,17.93684]
[1777771290936,25.59,78277.81,0.22,-0.40422,0.00033,17.93692]
[1777771290942,25.59,78277.81,0.22,-0.40422,0.00033,17.93692]
[1777771290972,25.59,78277.81,0.22,-0.40422,0.00033,17.93692]
[1777771291014,25.59,78277.81,0.22,-0.40419,0.00033,17.93176]
[1777771293726,25.59,78277.81,0.22,-0.40419,0.00033,17.93176]
[1777771294072,25.59,78277.81,0.22,-0.40419,0.00033,17.93172]
[1777771295245,25.59,78270.11,0.22,-0.40671,0.00033,17.95787]
[1777771299083,25.59,78268.48,0.22,-0.40724,0.00033,17.96329]
[1777771299106,25.59,78267.28,0.22,-0.40763,0.00033,17.96727]
[1777771304141,25.59,78267.81,0.22,-0.40746,0.00033,17.9655]
[1777771309281,25.59,78267.07,0.22,-0.4077,0.00033,17.96796]
[1777771309287,25.59,78267.07,0.22,-0.4077,0.00033,17.96796]
[1777771309309,25.59,78267.07,0.22,-0.4077,0.00033,17.96796]
[1777771310184,25.59,78266.69,0.22,-0.40783,0.00033,17.96922]
[1777771314512,25.59,78267.34,0.22,-0.40761,0.00033,17.96707]
[1777771314534,25.59,78267.34,0.22,-0.40761,0.00033,17.96707]
[1777771315219,25.59,78266.39,0.22,-0.40793,0.00033,17.97022]
[1777771315465,25.59,78266.39,0.22,-0.40793,0.00033,17.97022]
[1777771316227,25.59,78260.47,0.22,-0.40987,0.00033,17.98958]
[1777771319541,25.59,78256.81,0.22,-0.41107,0.00033,18.00133]
[1777771320254,25.59,78256.81,0.22,-0.41107,0.00033,18.00133]
[1777771325289,25.59,78254.96,0.22,-0.41168,0.00033,18.00719]
[1777771327303,25.59,78250.22,0.22,-0.41323,0.00033,18.02205]
[1777771329570,25.59,78247.37,0.22,-0.41417,0.00033,18.03085]
[1777771330204,25.59,78247.17,0.22,-0.41424,0.00033,18.03147]
[1777771332333,25.59,78246.88,0.22,-0.41433,0.00033,18.03236]
[1777771332577,25.59,78246.88,0.22,-0.41433,0.00033,18.03236]
[1777771332620,25.59,78246.88,0.22,-0.41433,0.00033,18.03236]
[1777771332673,25.59,78246.88,0.22,-0.41433,0.00033,18.03236]
[1777771333008,25.59,78240.37,0.22,-0.41648,0.00033,18.05207]
[1777771333451,25.59,78225.29,0.22,-0.42146,0.00033,18.09568]
[1777771334881,25.59,78225.29,0.22,-0.42146,0.00033,18.09568]
[1777771334899,25.59,78225.29,0.22,-0.42146,0.00033,18.09568]
[1777771335250,25.59,78226.22,0.22,-0.42115,0.00033,18.0931]
[1777771339279,25.59,78220.67,0.22,-0.42299,0.00033,18.10852]
[1777771343312,25.59,78216.33,0.22,-0.42443,0.00033,18.1203]
[1777771345201,25.59,78222.5,0.22,-0.42238,0.00033,18.10349]
[1777771346285,25.59,78228.11,0.22,-0.42053,0.00033,18.08778]
[1777771346590,25.59,78228.11,0.22,-0.42053,0.00033,18.08778]
[1777771346631,25.59,78228.11,0.22,-0.42053,0.00033,18.08778]
[1777771348023,25.59,78230.24,0.22,-0.41983,0.00033,18.08172]
[1777771348311,25.59,78230.87,0.22,-0.41962,0.00033,18.07992]
[1777771353320,25.59,78229.75,0.22,-0.41997,0.00033,18.078]
[1777771354282,25.59,78229.42,0.22,-0.42008,0.00033,18.07894]
[1777771354319,25.59,78229.41,0.22,-0.42008,0.00033,18.07896]
[1777771355767,25.59,78229.41,0.22,-0.42008,0.00033,18.07896]
[1777771355791,25.59,78229.41,0.22,-0.42008,0.00033,18.07896]
[1777771356143,25.59,78229.41,0.22,-0.42008,0.00033,18.07896]
[1777771356190,25.59,78232.04,0.22,-0.41921,0.00033,18.07142]
[1777771362552,25.59,78228.31,0.22,-0.42044,0.00033,18.08208]
[1777771367593,25.59,78227.77,0.22,-0.42062,0.00033,18.08359]
[1777771372876,25.59,78224.04,0.22,-0.42185,0.00033,18.09406]
[1777771378668,25.59,78223.82,0.22,-0.42192,0.00033,18.09465]
[1777771384309,25.59,78226.07,0.22,-0.42118,0.00033,18.08835]
[1777771394299,25.59,78225.31,0.22,-0.42143,0.00033,18.09048]
[1777771400823,25.59,78223.65,0.22,-0.42198,0.00033,18.09511]
[1777771405858,25.59,78223.28,0.22,-0.4221,0.00033,18.09613]
[1777771407041,25.59,78223.28,0.22,-0.4221,0.00033,18.09613]
[1777771407351,25.59,78223.72,0.22,-0.42195,0.00033,18.0949]
[1777771412369,25.59,78222.77,0.22,-0.42225,0.00033,18.09243]
[1777771415806,25.59,78223.94,0.22,-0.42186,0.00033,18.08918]
[1777771415928,25.59,78223.94,0.22,-0.42186,0.00033,18.08918]
[1777771420963,25.59,78220.16,0.22,-0.42311,0.00033,18.0996]
[1777771426282,25.59,78222.4,0.22,-0.42237,0.00033,18.09343]
[1777771426351,25.59,78228.61,0.22,-0.42031,0.00033,18.07603]
[1777771429544,25.59,78229.2,0.22,-0.42012,0.00033,18.07437]
[1777771430303,25.59,78229.9,0.22,-0.41989,0.00033,18.07238]
[1777771435332,25.59,78229.77,0.22,-0.41993,0.00033,18.07274]
[1777771436848,25.59,78232.86,0.22,-0.41891,0.00033,18.06386]
[1777771436865,25.59,78232.86,0.22,-0.41891,0.00033,18.06386]
[1777771437362,25.59,78233.86,0.22,-0.41858,0.00033,18.06096]
[1777771441114,25.59,78239.21,0.22,-0.41681,0.00033,18.04522]
[1777771441867,25.59,78239.21,0.22,-0.41681,0.00033,18.04522]
[1777771441897,25.59,78239.21,0.22,-0.41681,0.00033,18.04522]
[1777771442242,25.59,78250.08,0.22,-0.41323,0.00033,18.01216]
[1777771447292,25.59,78252.77,0.22,-0.41235,0.00033,18.00377]
[1777771453346,25.59,78255.33,0.22,-0.4115,0.00033,17.99569]
[1777771463393,25.58,78258.92,0.22,-0.41032,0.00033,17.98414]
[1777771465059,25.58,78262.65,0.22,-0.40908,0.00033,17.97196]
[1777771465277,25.58,78257.77,0.22,-0.41069,0.00033,17.98774]
[1777771467291,25.58,78253.01,0.22,-0.41225,0.00033,18.00283]
[1777771472327,25.58,78253.21,0.22,-0.41216,0.00033,17.99703]
[1777771477362,25.58,78252.52,0.22,-0.41238,0.00033,17.99916]
[1777771483403,25.58,78252.61,0.22,-0.41235,0.00033,17.99883]
[1777771489186,25.58,78252.74,0.22,-0.4123,0.00033,17.9984]
[1777771494480,25.57,78252.97,0.22,-0.41222,0.00033,17.99764]
[1777771500523,25.57,78253.46,0.22,-0.41206,0.00033,17.99609]
[1777771505562,25.57,78252.42,0.22,-0.4124,0.00033,17.99935]
[1777771514626,25.57,78251.3,0.22,-0.41277,0.00033,18.00284]
[1777771517932,25.57,78257.02,0.22,-0.41088,0.00033,17.98473]
[1777771520986,25.57,78259.52,0.22,-0.41006,0.00033,17.97669]
[1777771521075,25.57,78259.42,0.22,-0.41009,0.00033,17.977]
[1777771523788,25.57,78259.26,0.22,-0.41014,0.00033,17.9775]
[1777771523827,25.57,78259.26,0.22,-0.41014,0.00033,17.9775]
[1777771525042,25.57,78259.18,0.22,-0.41017,0.00033,17.97774]
[1777771525134,25.57,78258.81,0.22,-0.41029,0.00033,17.97892]
[1777771530735,25.57,78262.97,0.22,-0.40891,0.00033,17.96535]
[1777771533977,25.57,78267.69,0.22,-0.40733,0.00033,17.94457]
[1777771539798,25.56,78271.24,0.22,-0.40616,0.00033,17.93259]
[1777771544833,25.56,78271.38,0.22,-0.40611,0.00033,17.93205]
[1777771551244,25.56,78272.49,0.22,-0.40574,0.00033,17.92823]
[1777771556385,25.56,78272.6,0.22,-0.4057,0.00033,17.92779]
[1777771560353,25.56,78274.42,0.22,-0.40509,0.00033,17.92146]
[1777771560428,25.55,78274.42,0.22,-0.40509,0.00033,17.92144]
[1777771565535,25.55,78276.03,0.22,-0.40455,0.00033,17.91584]
[1777771573028,25.55,78276.12,0.22,-0.4045,0.00033,17.91534]
[1777771578357,25.54,78275.93,0.22,-0.40456,0.00033,17.91588]
[1777771579950,25.54,78275.93,0.22,-0.40455,0.00033,17.91585]
[1777771580078,25.54,78276.35,0.22,-0.40441,0.00033,17.91439]
[1777771586121,25.54,78276.39,0.22,-0.40439,0.00033,17.91409]
[1777771591155,25.54,78276.63,0.22,-0.40427,0.00033,17.90797]
[1777771596191,25.53,78277.31,0.22,-0.40404,0.00033,17.90548]
[1777771606259,25.52,78277.33,0.22,-0.404,0.00033,17.90514]
[1777771612304,25.52,78277.04,0.22,-0.40408,0.00033,17.90597]
[1777771618643,25.52,78277.19,0.22,-0.40402,0.00033,17.9053]
[1777771623692,25.52,78277.19,0.22,-0.40402,0.00033,17.9053]
[1777771625400,25.51,78270.94,0.22,-0.40606,0.00033,17.92651]
[1777771626198,25.51,78270.94,0.22,-0.40606,0.00033,17.92651]
[1777771626507,25.51,78266.34,0.22,-0.40757,0.00033,17.94193]
[1777771628272,25.51,78266.34,0.22,-0.40757,0.00033,17.94191]
[1777771628416,25.51,78262.35,0.22,-0.40888,0.00033,17.95507]
[1777771630529,25.51,78262.02,0.22,-0.40899,0.00033,17.95613]
[1777771630539,25.51,78256.95,0.22,-0.41066,0.00033,17.97255]
[1777771635569,25.51,78251.3,0.22,-0.41251,0.00033,17.9904]
[1777771640849,25.5,78249.02,0.22,-0.41326,0.00033,17.99748]
[1777771643148,25.5,78247.26,0.22,-0.41384,0.00033,18.00293]
[1777771644223,25.5,78247.26,0.22,-0.41384,0.00033,18.00291]
[1777771644529,25.5,78246.17,0.22,-0.4142,0.00033,18.00626]
[1777771649578,25.5,78243.27,0.22,-0.41515,0.00033,18.01511]
[1777771655605,25.5,78240.36,0.22,-0.41609,0.00033,18.01874]
[1777771659255,25.5,78239.23,0.22,-0.41646,0.00033,18.02212]
[1777771659633,25.5,78243.27,0.22,-0.41512,0.00033,18.00989]
[1777771663161,25.5,78242.36,0.22,-0.41542,0.00033,18.01264]
[1777771663555,25.5,78242.36,0.22,-0.41542,0.00033,18.01264]
[1777771663448,25.5,78241.69,0.22,-0.41564,0.00033,18.01466]
[1777771663972,25.5,78255.61,0.22,-0.41104,0.00033,17.9713]
[1777771665369,25.5,78255.61,0.22,-0.41104,0.00033,17.9713]
[1777771665429,25.49,78265.77,0.22,-0.40768,0.00033,17.93809]
[1777771666421,25.49,78265.77,0.22,-0.40768,0.00033,17.93809]
[1777771666438,25.49,78265.77,0.22,-0.40768,0.00033,17.93809]
[1777771666617,25.49,78265.83,0.22,-0.40766,0.00033,17.93788]
[1777771667596,25.49,78265.83,0.22,-0.40766,0.00033,17.93788]
[1777771667627,25.49,78265.83,0.22,-0.40766,0.00033,17.93788]
[1777771667635,25.49,78265.7,0.22,-0.4077,0.00033,17.93831]
[1777771668772,25.49,78265.7,0.22,-0.4077,0.00033,17.93831]
[1777771669473,25.49,78265.7,0.22,-0.4077,0.00033,17.93831]
[1777771669503,25.49,78266.29,0.22,-0.40751,0.00033,17.93632]
[1777771674515,25.49,78268.98,0.22,-0.40661,0.00033,17.92724]
[1777771679539,25.49,78269.59,0.22,-0.4064,0.00033,17.92508]
[1777771684558,25.49,78270.89,0.22,-0.40597,0.00033,17.9206]
[1777771689559,25.48,78270.64,0.22,-0.40604,0.00033,17.92137]
[1777771694563,25.48,78269.08,0.22,-0.40655,0.00033,17.92653]
[1777771699586,25.48,78270.44,0.22,-0.40609,0.00033,17.92181]
[1777771704220,25.47,78273.27,0.22,-0.40514,0.00033,17.91201]
[1777771707233,25.47,78275.84,0.22,-0.40428,0.00033,17.90304]
[1777771707634,25.47,78277.14,0.22,-0.40385,0.00033,17.89849]
[1777771710681,25.47,78282.94,0.22,-0.40193,0.00033,17.87803]
[1777771715691,25.46,78280.74,0.22,-0.40262,0.00033,17.88051]
[1777771719952,25.46,78280.83,0.22,-0.40258,0.00033,17.88004]
[1777771719984,25.46,78280.83,0.22,-0.40258,0.00033,17.88004]
[1777771720619,25.46,78281.74,0.22,-0.40228,0.00033,17.87681]
[1777771725626,25.46,78280.37,0.22,-0.40272,0.00033,17.88153]
[1777771730626,25.45,78280.0,0.22,-0.40283,0.00033,17.8827]
[1777771737418,25.45,78277.92,0.22,-0.4035,0.00033,17.88982]
[1777771737492,25.45,78271.13,0.22,-0.40573,0.00033,17.9132]
[1777771742770,25.45,78270.97,0.22,-0.40578,0.00033,17.91365]
[1777771742782,25.45,78270.97,0.22,-0.40578,0.00033,17.91365]
[1777771743631,25.44,78270.77,0.22,-0.40584,0.00033,17.91423]
[1777771748638,25.44,78271.07,0.22,-0.40572,0.00033,17.91307]
[1777771752967,25.44,78271.07,0.22,-0.40571,0.00033,17.9129]
[1777771753640,25.43,78271.07,0.22,-0.40571,0.00033,17.91287]
[1777771758659,25.43,78271.59,0.22,-0.40552,0.00033,17.91096]
[1777771763660,25.43,78271.33,0.22,-0.40559,0.00033,17.91168]
[1777771768675,25.42,78271.33,0.22,-0.40558,0.00033,17.91151]
[1777771773677,25.42,78270.24,0.22,-0.4059,0.00033,17.9099]
[1777771775366,25.42,78268.89,0.22,-0.40634,0.00033,17.91443]
[1777771775466,25.42,78266.98,0.22,-0.40697,0.00033,17.92086]
[1777771777455,25.41,78261.53,0.22,-0.40877,0.00033,17.93899]
[1777771778843,25.41,78263.1,0.22,-0.40825,0.00033,17.93378]
[1777771779731,25.41,78262.54,0.22,-0.40843,0.00033,17.93562]
[1777771782693,25.41,78267.98,0.22,-0.40663,0.00033,17.91736]
[1777771786682,25.41,78273.15,0.22,-0.40491,0.00033,17.89961]
[1777771788676,25.41,78277.57,0.22,-0.40344,0.00033,17.88421]
[1777771789086,25.41,78277.57,0.22,-0.40344,0.00033,17.88421]
[1777771789228,25.41,78277.57,0.22,-0.40344,0.00033,17.88421]
[1777771789260,25.41,78277.57,0.22,-0.40344,0.00033,17.88421]
[1777771789572,25.41,78277.57,0.22,-0.40344,0.00033,17.88421]
[1777771789626,25.41,78277.85,0.22,-0.40335,0.00033,17.88321]
[1777771794721,25.4,78279.58,0.22,-0.40277,0.00033,17.87701]
[1777771800617,25.4,78280.58,0.22,-0.40242,0.00033,17.8733]
[1777771803798,25.4,78277.13,0.22,-0.40355,0.00033,17.88536]
[1777771804731,25.4,78264.78,0.22,-0.40764,0.00033,17.92758]
[1777771807930,25.4,78265.07,0.22,-0.40754,0.00033,17.92657]
[1777771808700,25.4,78263.91,0.22,-0.40792,0.00033,17.93043]
[1777771813715,25.39,78263.76,0.22,-0.40796,0.00033,17.93089]
[1777771818725,25.39,78263.12,0.22,-0.40817,0.00033,17.93298]
[1777771822087,25.39,78260.39,0.22,-0.40908,0.00033,17.94199]
[1777771822776,25.39,78259.94,0.22,-0.40922,0.00033,17.94346]
[1777771829325,25.39,78257.66,0.22,-0.40998,0.00033,17.9509]
[1777771830289,25.39,78252.06,0.22,-0.41183,0.00033,17.9689]
[1777771832239,25.39,78250.09,0.22,-0.41247,0.00033,17.97002]
[1777771832706,25.39,78249.03,0.22,-0.41282,0.00033,17.97337]
[1777771833206,25.39,78249.03,0.22,-0.41282,0.00033,17.97337]
[1777771838209,25.39,78245.68,0.22,-0.41394,0.00033,17.98388]
[1777771843232,25.39,78245.58,0.22,-0.41397,0.00033,17.98422]
[1777771846801,25.39,78245.75,0.22,-0.41392,0.00033,17.98371]
[1777771847007,25.39,78245.99,0.22,-0.41384,0.00033,17.98297]
[1777771853998,25.4,78245.34,0.22,-0.41406,0.00033,17.98503]
[1777771859035,25.4,78244.43,0.22,-0.41436,0.00033,17.98788]
[1777771864615,25.4,78243.81,0.22,-0.41457,0.00033,17.98983]
[1777771870405,25.4,78243.83,0.22,-0.41457,0.00033,17.98983]
[1777771877771,25.4,78243.64,0.22,-0.41464,0.00033,17.99045]
[1777771884733,25.4,78242.6,0.22,-0.41499,0.00033,17.99372]
[1777771886948,25.4,78240.51,0.22,-0.41569,0.00033,18.00012]
[1777771887235,25.4,78235.07,0.22,-0.4175,0.00033,18.01649]
[1777771892267,25.41,78237.68,0.22,-0.41662,0.00033,18.0036]
[1777771897304,25.41,78236.45,0.22,-0.41703,0.00033,18.00731]
[1777771900555,25.41,78236.45,0.22,-0.41703,0.00033,18.00731]
[1777771902433,25.41,78236.45,0.22,-0.41703,0.00033,18.00733]
[1777771904398,25.41,78231.29,0.22,-0.41875,0.00033,18.02263]
[1777771910459,25.41,78228.06,0.22,-0.41984,0.00033,18.03208]
[1777771916482,25.42,78228.23,0.22,-0.4198,0.00033,18.03171]
[1777771920729,25.42,78227.8,0.22,-0.41994,0.00033,18.03299]
[1777771922929,25.42,78233.72,0.22,-0.41797,0.00033,18.01575]
[1777771927945,25.42,78235.93,0.22,-0.41724,0.00033,18.00925]
[1777771931104,25.42,78239.6,0.22,-0.41602,0.00033,17.99827]
[1777771931830,25.42,78240.27,0.22,-0.4158,0.00033,17.99625]
[1777771935639,25.42,78240.2,0.22,-0.41583,0.00033,17.99651]
[1777771938993,25.43,78243.81,0.22,-0.41464,0.00033,17.98554]
[1777771939857,25.43,78248.3,0.22,-0.41315,0.00033,17.97161]
[1777771942851,25.43,78253.14,0.22,-0.41154,0.00033,17.9563]
[1777771947861,25.43,78254.43,0.22,-0.41111,0.00033,17.95217]
[1777771950417,25.42,78254.77,0.22,-0.411,0.00033,17.95107]
[1777771954748,25.42,78249.2,0.22,-0.41282,0.00033,17.96361]
[1777771959784,25.42,78247.24,0.22,-0.41347,0.00033,17.9697]
[1777771961875,25.42,78248.55,0.22,-0.41303,0.00033,17.96559]
[1777771961915,25.42,78249.32,0.22,-0.41277,0.00033,17.96316]
[1777771962801,25.42,78249.32,0.22,-0.41277,0.00033,17.96316]
[1777771962862,25.42,78248.21,0.22,-0.41314,0.00033,17.96664]
[1777771967825,25.42,78248.26,0.22,-0.41312,0.00033,17.96642]
[1777771968909,25.42,78248.26,0.22,-0.41312,0.00033,17.9664]
[1777771968910,25.42,78250.97,0.22,-0.41222,0.00033,17.95784]
[1777771972042,25.42,78252.73,0.22,-0.41163,0.00033,17.9522]
[1777771972875,25.42,78252.73,0.22,-0.41163,0.00033,17.95218]
[1777771973881,25.42,78247.98,0.22,-0.4132,0.00033,17.9672]
[1777771979925,25.42,78245.18,0.22,-0.41413,0.00033,17.97586]
[1777771980864,25.42,78245.18,0.22,-0.41413,0.00033,17.97586]
[1777771980948,25.41,78244.44,0.22,-0.41437,0.00033,17.97814]
[1777771981925,25.41,78244.44,0.22,-0.41437,0.00033,17.97814]
[1777771982890,25.41,78244.44,0.22,-0.41437,0.00033,17.97813]
[1777771982945,25.41,78245.54,0.22,-0.41401,0.00033,17.97472]
[1777771987980,25.41,78244.9,0.22,-0.41422,0.00033,17.97668]
[1777771990987,25.41,78244.89,0.22,-0.41422,0.00033,17.9767]
[1777771991085,25.41,78242.9,0.22,-0.41488,0.00033,17.98284]
[1777771996692,25.41,78240.41,0.22,-0.41571,0.00033,17.99047]
[1777772001166,25.42,78237.39,0.22,-0.41672,0.00033,17.99962]
[1777772001243,25.42,78237.56,0.22,-0.41666,0.00033,17.99911]
[1777772007113,25.42,78236.03,0.22,-0.41718,0.00033,18.00374]
[1777772012991,25.42,78234.94,0.22,-0.41753,0.00033,18.00191]
[1777772020145,25.42,78234.86,0.22,-0.41756,0.00033,18.00218]
[1777772022902,25.42,78234.99,0.22,-0.41752,0.00033,18.00181]
[1777772028922,25.42,78235.46,0.22,-0.41736,0.00033,18.00043]
[1777772034303,25.42,78234.94,0.22,-0.41754,0.00033,18.002]
[1777772039823,25.42,78235.24,0.22,-0.41744,0.00033,18.00112]
[1777772045380,25.42,78231.61,0.22,-0.41865,0.00033,18.01186]
[1777772050415,25.43,78230.05,0.22,-0.41917,0.00033,18.01643]
[1777772055450,25.43,78229.31,0.22,-0.41942,0.00033,18.01861]
[1777772060460,25.43,78229.08,0.22,-0.4195,0.00033,18.01929]
[1777772060566,25.43,78229.08,0.22,-0.4195,0.00033,18.01929]
[1777772060667,25.43,78229.5,0.22,-0.41936,0.00033,18.01809]
[1777772065871,25.43,78225.62,0.22,-0.42066,0.00033,18.02924]
[1777772069548,25.43,78218.09,0.22,-0.42317,0.00033,18.05036]
[1777772074583,25.43,78221.68,0.22,-0.42196,0.00033,18.03529]
[1777772079618,25.43,78221.26,0.22,-0.4221,0.00033,18.03648]
[1777772080501,25.43,78221.26,0.22,-0.4221,0.00033,18.03648]
[1777772080957,25.43,78221.9,0.22,-0.42189,0.00033,18.03469]
[1777772084992,25.43,78217.27,0.22,-0.42343,0.00033,18.04754]
[1777772088639,25.43,78217.69,0.22,-0.4233,0.00033,18.04641]
[1777772089034,25.43,78215.64,0.22,-0.42398,0.00033,18.05203]
[1777772094063,25.43,78215.56,0.22,-0.42401,0.00033,18.05226]
[1777772099076,25.43,78216.31,0.22,-0.42376,0.00033,18.05024]
[1777772101790,25.43,78216.67,0.22,-0.42364,0.00033,18.04926]
[1777772102071,25.43,78216.67,0.22,-0.42364,0.00033,18.04927]
[1777772107092,25.43,78217.17,0.22,-0.42348,0.00033,18.04791]
[1777772110960,25.44,78217.38,0.22,-0.42341,0.00033,18.04735]
[1777772111066,25.44,78217.63,0.22,-0.42333,0.00033,18.04667]
[1777772116070,25.44,78217.63,0.22,-0.42333,0.00033,18.04668]
[1777772121082,25.44,78220.2,0.22,-0.42247,0.00033,18.03958]
[1777772126093,25.44,78220.37,0.22,-0.42241,0.00033,18.03909]
[1777772129250,25.43,78219.54,0.22,-0.42268,0.00033,18.04137]
[1777772130003,25.43,78219.6,0.22,-0.42266,0.00033,18.0412]
[1777772135013,25.43,78219.52,0.22,-0.42267,0.00033,18.03628]
[1777772140027,25.43,78219.49,0.22,-0.42267,0.00033,18.03633]
[1777772145042,25.43,78219.15,0.22,-0.42278,0.00033,18.03723]
[1777772150071,25.43,78219.31,0.22,-0.42273,0.00033,18.03675]
[1777772155080,25.43,78219.16,0.22,-0.42277,0.00033,18.03713]
[1777772160093,25.43,78219.16,0.22,-0.42277,0.00033,18.0371]
[1777772165121,25.42,78219.04,0.22,-0.42281,0.00033,18.0374]
[1777772170144,25.42,78219.04,0.22,-0.4228,0.00033,18.03737]
[1777772175158,25.42,78219.25,0.22,-0.42273,0.00033,18.03676]
[1777772180173,25.42,78219.6,0.22,-0.42261,0.00033,18.03576]
[1777772185201,25.42,78219.47,0.22,-0.42265,0.00033,18.0361]
[1777772190205,25.42,78219.07,0.22,-0.42278,0.00033,18.03718]
[1777772195215,25.42,78218.97,0.22,-0.42279,0.00033,18.03232]
[1777772200232,25.42,78218.92,0.22,-0.42281,0.00033,18.03244]
[1777772205241,25.42,78218.03,0.22,-0.4231,0.00033,18.03488]
[1777772206455,25.42,78218.01,0.22,-0.42311,0.00033,18.03493]
[1777772206485,25.42,78218.01,0.22,-0.42311,0.00033,18.03493]
[1777772206571,25.42,78216.42,0.22,-0.42364,0.00033,18.03929]
[1777772207817,25.42,78209.24,0.22,-0.42604,0.00033,18.05861]
[1777772210935,25.42,78206.95,0.22,-0.42681,0.00034,18.06463]
[1777772211143,25.42,78207.81,0.22,-0.42652,0.00034,18.06236]
[1777772216155,25.41,78211.08,0.22,-0.42542,0.00033,18.05366]
[1777772221167,25.41,78212.25,0.22,-0.42502,0.00033,18.05049]
[1777772225143,25.41,78210.81,0.22,-0.4255,0.00033,18.05432]
[1777772225154,25.41,78210.81,0.22,-0.4255,0.00033,18.05432]
[1777772225666,25.41,78200.76,0.22,-0.42887,0.00034,18.08046]
[1777772227832,25.41,78200.76,0.22,-0.42887,0.00034,18.08045]
[1777772228142,25.41,78197.84,0.22,-0.42985,0.00034,18.0878]
[1777772233161,25.41,78201.65,0.22,-0.42857,0.00034,18.07816]
[1777772237449,25.41,78201.47,0.22,-0.42862,0.00034,18.0786]
[1777772238183,25.41,78201.56,0.22,-0.42859,0.00034,18.07836]
[1777772241705,25.41,78201.64,0.22,-0.42856,0.00034,18.07814]
[1777772247415,25.41,78197.47,0.22,-0.42997,0.00034,18.08874]
[1777772251099,25.41,78194.1,0.22,-0.43111,0.00034,18.09713]
[1777772251130,25.41,78194.1,0.22,-0.43111,0.00034,18.09713]
[1777772253736,25.42,78189.27,0.22,-0.43272,0.00034,18.10377]
[1777772253752,25.42,78189.27,0.22,-0.43272,0.00034,18.10377]
[1777772253833,25.42,78189.27,0.22,-0.43272,0.00034,18.10378]
[1777772255067,25.42,78189.27,0.22,-0.43272,0.00034,18.10378]
[1777772255168,25.42,78187.92,0.22,-0.43318,0.00034,18.10701]
[1777772255775,25.42,78187.92,0.22,-0.43318,0.00034,18.10701]
[1777772256073,25.42,78187.92,0.22,-0.43318,0.00034,18.10701]
[1777772256175,25.42,78183.87,0.22,-0.43454,0.00034,18.11653]
[1777772258106,25.42,78182.06,0.22,-0.43516,0.00034,18.12073]
[1777772258165,25.42,78182.06,0.22,-0.43516,0.00034,18.12073]
[1777772258154,25.42,78178.14,0.22,-0.43648,0.00034,18.12965]
[1777772259183,25.42,78166.6,0.22,-0.44037,0.00034,18.15471]
[1777772259980,25.42,78166.6,0.22,-0.44037,0.00034,18.15471]
[1777772260139,25.42,78164.02,0.22,-0.44124,0.00034,18.1601]
[1777772265920,25.43,78163.32,0.22,-0.4415,0.00034,18.16167]
[1777772270954,25.44,78161.23,0.22,-0.44221,0.00034,18.16602]
[1777772271347,25.44,78161.23,0.22,-0.44221,0.00034,18.16602]
[1777772272217,25.44,78156.79,0.22,-0.44371,0.00034,18.1749]
[1777772275269,25.44,78152.6,0.22,-0.44514,0.00034,18.18307]
[1777772276205,25.44,78152.6,0.22,-0.44514,0.00034,18.18307]
[1777772276214,25.45,78144.32,0.22,-0.44794,0.00034,18.19845]
[1777772278235,25.45,78143.91,0.22,-0.44808,0.00034,18.19921]
[1777772279166,25.45,78140.02,0.22,-0.44939,0.00034,18.20611]
[1777772284192,25.45,78137.59,0.22,-0.45022,0.00034,18.21035]
[1777772284203,25.45,78143.9,0.22,-0.44809,0.00034,18.19929]
[1777772286185,25.45,78149.39,0.22,-0.44624,0.00034,18.18924]
[1777772286320,25.45,78149.39,0.22,-0.44624,0.00034,18.18924]
[1777772286351,25.45,78149.39,0.22,-0.44624,0.00034,18.18924]
[1777772286361,25.45,78149.39,0.22,-0.44624,0.00034,18.18924]
[1777772287260,25.45,78150.03,0.22,-0.44602,0.00034,18.18805]
[1777772289970,25.46,78149.81,0.22,-0.4461,0.00034,18.18848]
[1777772290247,25.46,78156.67,0.22,-0.44379,0.00034,18.17534]
[1777772291191,25.46,78156.67,0.22,-0.44379,0.00034,18.17534]
[1777772291214,25.46,78156.67,0.22,-0.44379,0.00034,18.17534]
[1777772291197,25.46,78160.85,0.22,-0.44238,0.00034,18.16704]
[1777772292466,25.46,78160.32,0.22,-0.44256,0.00034,18.16812]
[1777772293124,25.46,78160.56,0.22,-0.44248,0.00034,18.16765]
[1777772295958,25.46,78162.77,0.22,-0.44174,0.00034,18.1632]
[1777772295971,25.46,78162.77,0.22,-0.44174,0.00034,18.1632]
[1777772296537,25.46,78164.56,0.22,-0.44114,0.00034,18.15954]
[1777772297157,25.46,78164.04,0.22,-0.44132,0.00034,18.16063]
[1777772298159,25.46,78168.98,0.22,-0.43966,0.00034,18.15033]
[1777772303193,25.47,78173.51,0.22,-0.43815,0.00034,18.14071]
[1777772308227,25.48,78174.92,0.22,-0.43769,0.00034,18.13774]
[1777772313263,25.49,78174.49,0.22,-0.43783,0.00034,18.1337]
[1777772318299,25.49,78176.77,0.22,-0.43708,0.00034,18.12879]
[1777772320470,25.49,78178.55,0.22,-0.43649,0.00034,18.12486]
[1777772320486,25.49,78178.55,0.22,-0.43649,0.00034,18.12486]
[1777772320945,25.49,78178.55,0.22,-0.43649,0.00034,18.12486]
[1777772321318,25.49,78178.64,0.22,-0.43646,0.00034,18.12467]
[1777772325101,25.5,78169.65,0.22,-0.43949,0.00034,18.14435]
[1777772325450,25.5,78163.13,0.22,-0.44168,0.00034,18.15791]
[1777772327099,25.5,78163.13,0.22,-0.44168,0.00034,18.15791]
[1777772327135,25.5,78161.54,0.22,-0.44222,0.00034,18.16117]
[1777772331156,25.5,78160.88,0.22,-0.44245,0.00034,18.16252]
[1777772331223,25.5,78159.84,0.22,-0.4428,0.00034,18.16462]
[1777772336423,25.51,78162.36,0.22,-0.44196,0.00034,18.15961]
[1777772342095,25.51,78161.38,0.22,-0.4423,0.00034,18.16165]
[1777772342143,25.51,78167.5,0.22,-0.44024,0.00034,18.14909]
[1777772343344,25.51,78167.5,0.22,-0.44024,0.00034,18.14909]
[1777772343391,25.51,78169.19,0.22,-0.43968,0.00034,18.14554]
[1777772344004,25.52,78168.23,0.22,-0.44,0.00034,18.14759]
[1777772349516,25.52,78167.27,0.22,-0.44033,0.00034,18.14966]
[1777772353791,25.52,78163.09,0.22,-0.44175,0.00034,18.15834]
[1777772359880,25.53,78164.62,0.22,-0.44124,0.00034,18.15526]
[1777772366635,25.53,78167.24,0.22,-0.44037,0.00034,18.14994]
[1777772371670,25.54,78168.46,0.22,-0.43996,0.00034,18.14235]
[1777772377193,25.54,78169.29,0.22,-0.43969,0.00034,18.14065]
[1777772382265,25.55,78172.85,0.22,-0.4385,0.00034,18.13311]
[1777772382365,25.55,78177.06,0.22,-0.43709,0.00034,18.12394]
[1777772389798,25.55,78178.8,0.22,-0.43652,0.00034,18.12016]
[1777772394833,25.55,78180.09,0.22,-0.43609,0.00033,18.11732]
[1777772399868,25.56,78180.14,0.22,-0.43608,0.00033,18.11726]
[1777772407143,25.56,78180.55,0.22,-0.43595,0.00033,18.11638]
[1777772408434,25.56,78181.25,0.22,-0.43572,0.00033,18.11483]
[1777772408463,25.56,78181.25,0.22,-0.43572,0.00033,18.11483]
[1777772408544,25.56,78181.25,0.22,-0.43572,0.00033,18.11483]
[1777772408931,25.56,78184.58,0.22,-0.43461,0.00033,18.10724]
[1777772410301,25.56,78184.58,0.22,-0.43461,0.00033,18.10724]
[1777772410401,25.56,78187.93,0.22,-0.43349,0.00033,18.09947]
[1777772413077,25.57,78188.04,0.22,-0.43346,0.00033,18.09924]
[1777772413101,25.57,78188.04,0.22,-0.43346,0.00033,18.09924]
[1777772413622,25.57,78191.95,0.22,-0.43215,0.00033,18.08999]
[1777772413663,25.57,78191.95,0.22,-0.43215,0.00033,18.08999]
[1777772414275,25.57,78205.32,0.22,-0.42769,0.00033,18.05682]
[1777772414721,25.57,78205.32,0.22,-0.42769,0.00033,18.05682]
[1777772414743,25.57,78205.32,0.22,-0.42769,0.00033,18.05682]
[1777772414973,25.57,78205.62,0.22,-0.42759,0.00033,18.05606]
[1777772415680,25.57,78205.62,0.22,-0.42759,0.00033,18.05606]
[1777772415981,25.57,78212.51,0.22,-0.42529,0.00033,18.03803]
[1777772416713,25.57,78212.51,0.22,-0.42529,0.00033,18.03803]
[1777772416987,25.57,78213.15,0.22,-0.42508,0.00033,18.03631]
[1777772422023,25.56,78213.72,0.22,-0.42488,0.00033,18.03471]
[1777772426367,25.56,78199.54,0.22,-0.4296,0.00033,18.0713]
[1777772426931,25.56,78199.54,0.22,-0.4296,0.00033,18.0713]
[1777772427408,25.56,78193.58,0.22,-0.4316,0.00033,18.08597]
[1777772428935,25.56,78191.8,0.22,-0.43219,0.00033,18.09028]
[1777772429140,25.56,78193.54,0.22,-0.43162,0.00033,18.08611]
[1777772434278,25.57,78193.53,0.22,-0.43161,0.00033,18.08113]
[1777772435923,25.57,78193.57,0.22,-0.43161,0.00033,18.08108]
[1777772435941,25.57,78193.57,0.22,-0.43161,0.00033,18.08108]
[1777772437055,25.57,78195.91,0.22,-0.43083,0.00033,18.07541]
[1777772437130,25.57,78197.94,0.22,-0.43015,0.00033,18.07043]
[1777772443173,25.58,78198.69,0.22,-0.42992,0.00033,18.0687]
[1777772448238,25.58,78205.5,0.22,-0.42766,0.00033,18.05162]
[1777772449216,25.58,78205.5,0.22,-0.42766,0.00033,18.05162]
[1777772449243,25.58,78205.5,0.22,-0.42766,0.00033,18.05162]
[1777772449334,25.58,78205.5,0.22,-0.42766,0.00033,18.05162]
[1777772453520,25.58,78210.82,0.22,-0.42588,0.00033,18.03773]
[1777772459456,25.58,78212.37,0.22,-0.42535,0.00033,18.03354]
[1777772459505,25.58,78212.48,0.22,-0.42531,0.00033,18.03323]
[1777772460294,25.58,78213.0,0.22,-0.42514,0.00033,18.03183]
[1777772465329,25.57,78218.02,0.22,-0.42345,0.00033,18.01821]
[1777772466566,25.57,78217.59,0.22,-0.4236,0.00033,18.01937]
[1777772466594,25.57,78217.59,0.22,-0.4236,0.00033,18.01937]
[1777772467582,25.57,78217.53,0.22,-0.42361,0.00033,18.01951]
[1777772468349,25.57,78218.04,0.22,-0.42344,0.00033,18.0181]
[1777772473385,25.57,78217.21,0.22,-0.42371,0.00033,18.02025]
[1777772482452,25.56,78217.66,0.22,-0.42353,0.00033,18.01882]
[1777772487463,25.55,78217.06,0.22,-0.42373,0.00033,18.02041]
[1777772489500,25.55,78208.19,0.22,-0.42667,0.00033,18.04394]
[1777772492043,25.55,78202.78,0.22,-0.42846,0.00033,18.05269]
[1777772494039,25.55,78202.78,0.22,-0.42845,0.00033,18.05267]
[1777772494127,25.55,78202.78,0.22,-0.42845,0.00033,18.05265]
[1777772498105,25.54,78200.55,0.22,-0.42919,0.00033,18.05824]
[1777772498135,25.55,78200.84,0.22,-0.4291,0.00033,18.05754]
[1777772503598,25.55,78201.49,0.22,-0.4289,0.00033,18.05607]
[1777772508633,25.56,78205.33,0.22,-0.42762,0.00033,18.04632]
[1777772513667,25.55,78205.0,0.22,-0.42773,0.00033,18.04712]
[1777772518707,25.55,78206.5,0.22,-0.42722,0.00033,18.04318]
[1777772524995,25.55,78208.77,0.22,-0.42645,0.00033,18.03718]
[1777772530548,25.54,78208.73,0.22,-0.42645,0.00033,18.03723]
[1777772536135,25.54,78211.84,0.22,-0.42541,0.00033,18.02894]
[1777772536155,25.54,78211.84,0.22,-0.42541,0.00033,18.02894]
[1777772536819,25.54,78212.7,0.22,-0.42512,0.00033,18.02664]
[1777772536827,25.54,78212.7,0.22,-0.42512,0.00033,18.02664]
[1777772536845,25.54,78214.45,0.22,-0.42453,0.00033,18.02195]
[1777772542874,25.54,78214.72,0.22,-0.42444,0.00033,18.02116]
[1777772547909,25.53,78217.64,0.22,-0.42346,0.00033,18.01319]
[1777772552944,25.53,78217.18,0.22,-0.42358,0.00033,18.00926]
[1777772559994,25.53,78216.77,0.22,-0.42371,0.00033,18.0103]
[1777772565288,25.52,78216.58,0.22,-0.42377,0.00033,18.01074]
[1777772573085,25.52,78218.07,0.22,-0.42325,0.00033,18.00654]
[1777772578119,25.52,78218.09,0.22,-0.42324,0.00033,18.00641]
[1777772582209,25.51,78220.54,0.22,-0.42242,0.00033,17.99963]
[1777772582226,25.51,78220.54,0.22,-0.42242,0.00033,17.99963]
[1777772583640,25.51,78220.47,0.22,-0.42244,0.00033,17.99979]
[1777772584162,25.51,78220.47,0.22,-0.42244,0.00033,17.99978]
[1777772589197,25.51,78220.66,0.22,-0.42237,0.00033,17.99918]
[1777772594235,25.51,78220.77,0.22,-0.42232,0.00033,17.99881]
[1777772599266,25.51,78220.81,0.22,-0.4223,0.00033,17.99864]
[1777772605568,25.5,78220.6,0.22,-0.42236,0.00033,17.99909]
[1777772610785,25.5,78218.93,0.22,-0.4229,0.00033,18.00361]
[1777772612358,25.49,78211.92,0.22,-0.42522,0.00033,18.01745]
[1777772618400,25.49,78208.08,0.22,-0.4265,0.00033,18.02751]
[1777772623435,25.49,78209.73,0.22,-0.42594,0.00033,18.02311]
[1777772628475,25.49,78211.09,0.22,-0.42548,0.00033,18.01947]
[1777772632504,25.48,78216.9,0.22,-0.42353,0.00033,18.00376]
[1777772637537,25.48,78219.11,0.22,-0.42279,0.00033,17.99766]
[1777772642574,25.48,78221.9,0.22,-0.42185,0.00033,17.98986]
[1777772647620,25.48,78221.21,0.22,-0.42208,0.00033,17.99173]
[1777772652647,25.48,78219.82,0.22,-0.42253,0.00033,17.99555]
[1777772654659,25.48,78219.63,0.22,-0.4226,0.00033,17.99606]
[1777772654700,25.48,78220.75,0.22,-0.42222,0.00033,17.99294]
[1777772654927,25.48,78220.75,0.22,-0.42222,0.00033,17.99294]
[1777772655667,25.48,78221.04,0.22,-0.42212,0.00033,17.99212]
[1777772660701,25.47,78223.77,0.22,-0.42121,0.00033,17.98441]
[1777772665991,25.47,78220.06,0.22,-0.42244,0.00033,17.99473]
[1777772671280,25.47,78219.23,0.22,-0.42271,0.00033,17.99698]
[1777772672892,25.47,78218.75,0.22,-0.42285,0.00033,17.99316]
[1777772673109,25.47,78215.82,0.22,-0.42383,0.00033,18.00117]
[1777772678827,25.46,78214.75,0.22,-0.42418,0.00033,18.00402]
[1777772683863,25.46,78214.49,0.22,-0.42426,0.00033,18.00466]
[1777772692925,25.46,78214.74,0.22,-0.42416,0.00033,18.00385]
[1777772697961,25.45,78215.66,0.22,-0.42384,0.00033,18.00129]
[1777772703000,25.45,78216.89,0.22,-0.42343,0.00033,17.99788]
[1777772708035,25.45,78212.95,0.22,-0.42474,0.00033,18.00851]
[1777772713069,25.45,78212.92,0.22,-0.42474,0.00034,18.00851]
[1777772718085,25.44,78212.22,0.22,-0.42496,0.00034,18.01032]
[1777772723139,25.44,78210.55,0.22,-0.42552,0.00034,18.01472]
[1777772728174,25.44,78207.63,0.22,-0.42649,0.00034,18.02242]
[1777772731418,25.44,78209.04,0.22,-0.42602,0.00034,18.01871]
[1777772731519,25.44,78209.66,0.22,-0.42579,0.00034,18.01194]
[1777772736799,25.44,78210.44,0.22,-0.42553,0.00034,18.00986]
[1777772742950,25.44,78213.68,0.22,-0.42444,0.00034,18.00114]
[1777772748317,25.44,78213.85,0.22,-0.42438,0.00034,18.00064]
[1777772752546,25.44,78213.41,0.22,-0.42453,0.00034,18.00182]
[1777772752612,25.43,78212.42,0.22,-0.42486,0.00034,18.00447]
[1777772758386,25.43,78212.16,0.22,-0.42494,0.00034,18.00513]
[1777772763394,25.43,78212.13,0.22,-0.42495,0.00034,18.00517]
[1777772772484,25.43,78212.33,0.22,-0.42487,0.00034,18.00456]
[1777772779533,25.43,78213.17,0.22,-0.42458,0.00034,18.00223]
[1777772786834,25.42,78212.71,0.22,-0.42473,0.00034,18.00341]
[1777772793635,25.42,78216.53,0.22,-0.42342,0.00034,17.98784]
[1777772798673,25.42,78216.14,0.22,-0.42355,0.00034,17.98889]
[1777772800684,25.42,78220.5,0.22,-0.42209,0.00034,17.97681]
[1777772803171,25.42,78221.4,0.22,-0.42179,0.00034,17.97428]
[1777772803200,25.42,78221.4,0.22,-0.42179,0.00034,17.97428]
[1777772803345,25.42,78221.4,0.22,-0.42179,0.00034,17.97428]
[1777772803705,25.42,78221.11,0.22,-0.42188,0.00034,17.9751]
[1777772810755,25.42,78222.38,0.22,-0.42146,0.00033,17.97153]
[1777772816797,25.42,78222.32,0.22,-0.42148,0.00033,17.9717]
[1777772821832,25.42,78222.89,0.22,-0.42129,0.00033,17.9701]
[1777772822839,25.42,78227.17,0.22,-0.41986,0.00033,17.95789]
[1777772823625,25.42,78227.17,0.22,-0.41986,0.00033,17.95789]
[1777772823657,25.42,78227.17,0.22,-0.41986,0.00033,17.95789]
[1777772823665,25.42,78227.17,0.22,-0.41986,0.00033,17.95789]
[1777772823846,25.42,78231.4,0.22,-0.41844,0.00033,17.9456]
[1777772829479,25.42,78232.13,0.22,-0.4182,0.00033,17.94348]
[1777772829533,25.42,78232.13,0.22,-0.4182,0.00033,17.94348]
[1777772829594,25.42,78232.13,0.22,-0.4182,0.00033,17.94348]
[1777772829681,25.42,78233.0,0.22,-0.41791,0.00033,17.94093]
[1777772830519,25.42,78238.28,0.22,-0.41615,0.00033,17.92516]
[1777772831647,25.42,78238.28,0.22,-0.41615,0.00033,17.92516]
[1777772831682,25.42,78238.28,0.22,-0.41615,0.00033,17.92516]
[1777772831829,25.42,78238.28,0.22,-0.41615,0.00033,17.92516]
[1777772831843,25.42,78242.15,0.22,-0.41485,0.00033,17.91337]
[1777772833386,25.42,78247.54,0.22,-0.41305,0.00033,17.89663]
[1777772835899,25.42,78248.82,0.22,-0.41263,0.00033,17.89258]
[1777772836576,25.42,78250.95,0.22,-0.41191,0.00033,17.88582]
[1777772837087,25.42,78250.95,0.22,-0.41191,0.00033,17.88582]
[1777772837124,25.42,78250.95,0.22,-0.41191,0.00033,17.88582]
[1777772837166,25.42,78257.39,0.22,-0.40977,0.00033,17.86508]
[1777772837901,25.42,78257.39,0.22,-0.40977,0.00033,17.86508]
[1777772837910,25.42,78257.39,0.22,-0.40977,0.00033,17.86508]
[1777772838666,25.42,78258.37,0.22,-0.40944,0.00033,17.86185]
[1777772839018,25.42,78258.37,0.22,-0.40944,0.00033,17.86185]
[1777772839024,25.42,78258.69,0.22,-0.40934,0.00033,17.8608]
[1777772845705,25.42,78262.04,0.22,-0.40822,0.00033,17.84973]
[1777772851355,25.42,78262.06,0.22,-0.40821,0.00033,17.84965]
[1777772855063,25.42,78253.17,0.22,-0.41114,0.00033,17.87343]
[1777772857328,25.41,78250.18,0.22,-0.41213,0.00033,17.88293]
[1777772863935,25.41,78250.63,0.22,-0.41197,0.00033,17.88143]
[1777772869161,25.41,78252.54,0.22,-0.41133,0.00033,17.87522]
[1777772874187,25.41,78256.47,0.22,-0.41001,0.00033,17.86248]
[1777772876052,25.41,78263.09,0.22,-0.40781,0.00033,17.84065]
[1777772878591,25.4,78264.51,0.22,-0.40733,0.00033,17.83583]
[1777772878801,25.4,78264.71,0.22,-0.40726,0.00033,17.83514]
[1777772880703,25.4,78264.69,0.22,-0.40727,0.00033,17.83519]
[1777772880740,25.4,78264.69,0.22,-0.40727,0.00033,17.83519]
[1777772880782,25.4,78265.03,0.22,-0.40715,0.00033,17.83404]
[1777772886717,25.4,78266.72,0.22,-0.40658,0.00033,17.82824]
[1777772886783,25.4,78262.93,0.22,-0.40783,0.00033,17.84091]
[1777772893375,25.39,78263.89,0.22,-0.4075,0.00033,17.83755]
[1777772899371,25.38,78260.52,0.22,-0.40859,0.00033,17.84841]
[1777772905413,25.38,78260.15,0.22,-0.40869,0.00033,17.8494]
[1777772911280,25.38,78261.29,0.22,-0.40831,0.00033,17.84557]
[1777772916489,25.37,78261.01,0.22,-0.40836,0.00033,17.8411]
[1777772921525,25.37,78260.09,0.22,-0.40865,0.00033,17.84403]
[1777772927824,25.36,78261.52,0.22,-0.40816,0.00033,17.83912]
[1777772933609,25.36,78261.49,0.22,-0.40815,0.00033,17.839]
[1777772940727,25.35,78261.88,0.22,-0.408,0.00033,17.83755]
[1777772941130,25.35,78261.98,0.22,-0.40796,0.00033,17.83712]
[1777772941143,25.35,78261.98,0.22,-0.40796,0.00033,17.83712]
[1777772941649,25.35,78261.98,0.22,-0.40796,0.00033,17.83712]
[1777772941701,25.35,78250.14,0.22,-0.41191,0.00033,17.87573]
[1777772943679,25.35,78245.81,0.22,-0.41336,0.00033,17.88941]
[1777772944310,25.35,78245.81,0.22,-0.41336,0.00033,17.88941]
[1777772944885,25.35,78244.12,0.22,-0.41392,0.00033,17.89468]
[1777772949896,25.34,78242.63,0.22,-0.41441,0.00033,17.89924]
[1777772954916,25.34,78239.84,0.22,-0.41534,0.00034,17.90772]
[1777772959921,25.34,78239.43,0.22,-0.41547,0.00034,17.90892]
[1777772964923,25.33,78241.6,0.22,-0.41473,0.00034,17.90213]
[1777772969533,25.33,78245.56,0.22,-0.41339,0.00033,17.88965]
[1777772969566,25.33,78245.56,0.22,-0.41339,0.00033,17.88965]
[1777772969946,25.33,78251.84,0.22,-0.41128,0.00033,17.86967]
[1777772970218,25.33,78251.84,0.22,-0.41128,0.00033,17.86967]
[1777772970232,25.33,78251.84,0.22,-0.41128,0.00033,17.86967]
[1777772970872,25.33,78251.84,0.22,-0.41128,0.00033,17.86964]
[1777772972886,25.33,78256.0,0.22,-0.40986,0.00033,17.85093]
[1777772973082,25.33,78256.0,0.22,-0.40986,0.00033,17.85093]
[1777772973115,25.33,78256.0,0.22,-0.40986,0.00033,17.85093]
[1777772973156,25.33,78256.0,0.22,-0.40986,0.00033,17.85093]
[1777772973569,25.33,78256.0,0.22,-0.40986,0.00033,17.85093]
[1777772973895,25.33,78259.12,0.22,-0.40882,0.00033,17.84063]
[1777772974909,25.33,78259.12,0.22,-0.40882,0.00033,17.84063]
[1777772974928,25.33,78259.12,0.22,-0.40882,0.00033,17.84063]
[1777772974926,25.32,78265.07,0.22,-0.40683,0.00033,17.82068]
[1777772975440,25.32,78265.07,0.22,-0.40683,0.00033,17.82068]
[1777772975907,25.32,78264.99,0.22,-0.40685,0.00033,17.82092]
[1777772977923,25.32,78271.0,0.22,-0.40484,0.00033,17.80027]
[1777772982956,25.32,78272.69,0.22,-0.40426,0.00033,17.79422]
[1777772987994,25.31,78272.56,0.22,-0.40428,0.00033,17.79447]
[1777772993122,25.31,78273.07,0.22,-0.4041,0.00033,17.79252]
[1777772998634,25.3,78273.07,0.22,-0.40408,0.00033,17.79231]
[1777773004104,25.29,78272.32,0.22,-0.4043,0.00033,17.79464]
[1777773006117,25.29,78267.83,0.22,-0.4058,0.00033,17.81009]
[1777773011152,25.29,78267.11,0.22,-0.40602,0.00033,17.81239]
[1777773016187,25.28,78265.78,0.22,-0.40645,0.00033,17.81676]
[1777773021222,25.28,78264.73,0.22,-0.40678,0.00033,17.82014]
[1777773026599,25.27,78264.5,0.22,-0.40685,0.00033,17.82077]
[1777773032299,25.27,78264.78,0.22,-0.4067,0.00033,17.81436]
[1777773037333,25.26,78265.28,0.22,-0.40652,0.00033,17.81247]
[1777773042370,25.26,78265.33,0.22,-0.40648,0.00033,17.8121]
[1777773047583,25.25,78265.54,0.22,-0.40641,0.00033,17.81131]
[1777773053599,25.25,78265.48,0.22,-0.4064,0.00033,17.81121]
[1777773058737,25.24,78265.07,0.22,-0.40651,0.00033,17.81236]
[1777773064524,25.23,78261.84,0.22,-0.40757,0.00034,17.82308]
[1777773069558,25.23,78262.49,0.22,-0.40734,0.00034,17.82068]
[1777773074826,25.22,78263.44,0.22,-0.407,0.00034,17.81731]
[1777773074912,25.22,78263.44,0.22,-0.407,0.00034,17.81731]
[1777773074962,25.22,78263.44,0.22,-0.407,0.00034,17.81731]
[1777773074968,25.22,78263.3,0.22,-0.40705,0.00034,17.81775]
[1777773076016,25.22,78257.63,0.22,-0.40894,0.00034,17.83673]
[1777773078878,25.22,78252.05,0.22,-0.41081,0.00034,17.85501]
[1777773079155,25.22,78252.05,0.22,-0.41081,0.00034,17.85501]
[1777773079250,25.22,78252.05,0.22,-0.41081,0.00034,17.85501]
[1777773079258,25.22,78252.05,0.22,-0.41081,0.00034,17.85501]
[1777773079261,25.22,78252.05,0.22,-0.41081,0.00034,17.85501]
[1777773080044,25.22,78252.2,0.22,-0.41076,0.00034,17.85451]
[1777773085053,25.22,78249.88,0.22,-0.41153,0.00034,17.86194]
[1777773089142,25.21,78245.39,0.22,-0.41303,0.00034,17.87616]
[1777773092357,25.21,78244.52,0.22,-0.41329,0.00034,17.87366]
[1777773093108,25.21,78244.09,0.22,-0.41344,0.00034,17.87499]
[1777773098135,25.21,78243.37,0.22,-0.41367,0.00034,17.87715]
[1777773103153,25.2,78241.66,0.22,-0.41423,0.00034,17.88235]
[1777773108156,25.2,78241.24,0.22,-0.41436,0.00034,17.88353]
[1777773113178,25.19,78241.24,0.22,-0.41434,0.00034,17.8834]
[1777773118202,25.19,78239.36,0.22,-0.41497,0.00034,17.88911]
[1777773123226,25.18,78238.4,0.22,-0.41528,0.00034,17.89194]
[1777773128236,25.18,78238.84,0.22,-0.41511,0.00034,17.89045]
[1777773133246,25.18,78239.2,0.22,-0.41498,0.00034,17.8892]
[1777773138254,25.17,78239.03,0.22,-0.41502,0.00034,17.88961]
[1777773143269,25.17,78238.95,0.22,-0.41504,0.00034,17.88974]
[1777773148290,25.16,78239.4,0.22,-0.41487,0.00034,17.88822]
[1777773150091,25.16,78243.04,0.22,-0.41364,0.00034,17.87682]
[1777773150111,25.16,78243.04,0.22,-0.41364,0.00034,17.87682]
[1777773151343,25.16,78244.49,0.22,-0.41313,0.00034,17.86702]
[1777773152135,25.16,78242.02,0.22,-0.41396,0.00034,17.87479]
[1777773157169,25.16,78241.2,0.22,-0.41422,0.00034,17.87724]
[1777773162205,25.15,78240.79,0.22,-0.41435,0.00034,17.87841]
[1777773167241,25.15,78240.48,0.22,-0.41444,0.00034,17.87926]
[1777773174032,25.15,78241.06,0.22,-0.41424,0.00034,17.87735]
[1777773179236,25.14,78241.81,0.22,-0.41397,0.00034,17.87483]
[1777773184699,25.14,78243.4,0.22,-0.41342,0.00034,17.86969]
[1777773184722,25.14,78243.4,0.22,-0.41342,0.00034,17.86969]
[1777773184823,25.14,78249.3,0.22,-0.41142,0.00034,17.85077]
[1777773185931,25.14,78249.3,0.22,-0.41142,0.00034,17.85077]
[1777773185980,25.13,78253.08,0.22,-0.41014,0.00034,17.8384]
[1777773191415,25.13,78255.49,0.22,-0.40931,0.00034,17.83025]
[1777773196500,25.12,78257.4,0.22,-0.40865,0.00034,17.82374]
[1777773202490,25.12,78260.49,0.22,-0.40759,0.00034,17.81311]
[1777773206764,25.11,78255.65,0.22,-0.40921,0.00034,17.82918]
[1777773207594,25.11,78248.66,0.22,-0.41157,0.00034,17.85211]
[1777773208348,25.11,78248.66,0.22,-0.41157,0.00034,17.85211]
[1777773209228,25.11,78244.32,0.22,-0.41303,0.00034,17.866]
[1777773214239,25.11,78240.25,0.22,-0.41437,0.00034,17.87357]
[1777773219262,25.1,78241.21,0.22,-0.41404,0.00034,17.87042]
[1777773224292,25.1,78241.46,0.22,-0.41393,0.00034,17.86948]
[1777773229304,25.1,78241.03,0.22,-0.41407,0.00034,17.8707]
[1777773234323,25.09,78241.13,0.22,-0.41402,0.00034,17.87026]
[1777773239336,25.09,78241.13,0.22,-0.41401,0.00034,17.87015]
[1777773244369,25.08,78243.63,0.22,-0.41315,0.00034,17.86212]
[1777773249370,25.08,78245.33,0.22,-0.41256,0.00034,17.85659]
[1777773254378,25.08,78247.07,0.22,-0.41197,0.00034,17.85089]
[1777773259378,25.07,78245.7,0.22,-0.41242,0.00034,17.8552]
[1777773263287,25.07,78245.34,0.22,-0.41254,0.00034,17.8563]
[1777773263310,25.07,78244.59,0.22,-0.41279,0.00034,17.85868]
[1777773268773,25.07,78243.83,0.22,-0.41304,0.00034,17.86102]
[1777773277010,25.06,78242.87,0.22,-0.41332,0.00034,17.85872]
[1777773287076,25.06,78242.36,0.22,-0.41348,0.00034,17.86015]
[1777773290476,25.06,78242.36,0.22,-0.41348,0.00034,17.86015]
[1777773291806,25.06,78241.21,0.22,-0.41386,0.00034,17.86373]
[1777773291847,25.05,78241.21,0.22,-0.41386,0.00034,17.86369]
[1777773298161,25.05,78240.53,0.22,-0.41408,0.00034,17.86573]
[1777773304204,25.05,78242.87,0.22,-0.41327,0.00034,17.85822]
[1777773311249,25.05,78240.54,0.22,-0.41406,0.00034,17.86554]
[1777773316290,25.05,78238.93,0.22,-0.4146,0.00034,17.87056]
[1777773316364,25.05,78239.17,0.22,-0.41452,0.00034,17.86981]
[1777773322328,25.04,78238.88,0.22,-0.41461,0.00034,17.87068]
[1777773325349,25.04,78234.51,0.22,-0.41609,0.00034,17.88421]
[1777773330384,25.04,78234.04,0.22,-0.41625,0.00034,17.88559]
[1777773336426,25.04,78233.12,0.22,-0.41653,0.00034,17.88318]
[1777773340700,25.04,78233.28,0.22,-0.41648,0.00034,17.88266]
[1777773340781,25.04,78233.33,0.22,-0.41646,0.00034,17.88249]
[1777773348828,25.04,78233.44,0.22,-0.41642,0.00034,17.88212]
[1777773348837,25.04,78233.44,0.22,-0.41642,0.00034,17.88212]
[1777773348876,25.04,78233.5,0.22,-0.41639,0.00034,17.88191]
[1777773353388,25.03,78238.04,0.22,-0.41485,0.00034,17.86785]
[1777773358413,25.03,78237.84,0.22,-0.41491,0.00034,17.86846]
[1777773363438,25.03,78238.22,0.22,-0.41478,0.00034,17.8672]
[1777773367142,25.03,78238.74,0.22,-0.4146,0.00034,17.86552]
[1777773367164,25.03,78238.74,0.22,-0.4146,0.00034,17.86552]
[1777773367248,25.03,78238.77,0.22,-0.41458,0.00034,17.86542]
[1777773375699,25.03,78238.77,0.22,-0.41457,0.00034,17.86531]
[1777773380987,25.02,78241.67,0.22,-0.41358,0.00034,17.85612]
[1777773387783,25.02,78241.63,0.22,-0.41359,0.00034,17.85621]
[1777773393788,25.02,78241.03,0.22,-0.41377,0.00034,17.85292]
[1777773399130,25.02,78240.79,0.22,-0.41385,0.00034,17.85364]
[1777773399144,25.02,78240.79,0.22,-0.41385,0.00034,17.85364]
[1777773399215,25.02,78242.56,0.22,-0.41325,0.00034,17.84802]
[1777773404901,25.02,78244.07,0.22,-0.41273,0.00034,17.84318]
[1777773409938,25.02,78243.94,0.22,-0.41278,0.00034,17.84359]
[1777773415987,25.02,78243.01,0.22,-0.41309,0.00034,17.84656]
[1777773421450,25.02,78243.01,0.22,-0.41309,0.00034,17.84656]
[1777773427065,25.02,78240.91,0.22,-0.4138,0.00034,17.85321]
[1777773432100,25.02,78240.92,0.22,-0.4138,0.00034,17.85317]
[1777773437135,25.02,78240.72,0.22,-0.41387,0.00034,17.85379]
[1777773447204,25.02,78241.15,0.22,-0.41372,0.00034,17.85242]
[1777773452240,25.02,78240.71,0.22,-0.41385,0.00034,17.84863]
[1777773458965,25.02,78240.55,0.22,-0.4139,0.00034,17.84913]
[1777773466106,25.02,78240.01,0.22,-0.41408,0.00034,17.85082]
[1777773471621,25.02,78239.98,0.22,-0.41409,0.00034,17.85091]
[1777773480433,25.02,78239.98,0.22,-0.41409,0.00034,17.85089]
[1777773485471,25.02,78242.12,0.22,-0.41336,0.00034,17.84411]
[1777773491513,25.02,78244.03,0.22,-0.41271,0.00034,17.838]
[1777773497556,25.02,78245.51,0.22,-0.41221,0.00034,17.83323]
[1777773502733,25.02,78245.04,0.22,-0.41237,0.00034,17.83473]
[1777773508631,25.01,78240.79,0.22,-0.41381,0.00034,17.84826]
[1777773515924,25.01,78241.14,0.22,-0.41366,0.00034,17.84195]
[1777773518762,25.01,78242.73,0.22,-0.41312,0.00034,17.83687]
[1777773526089,25.01,78240.93,0.22,-0.41373,0.00034,17.84257]
[1777773532043,25.01,78240.18,0.22,-0.41398,0.00034,17.84491]
[1777773540290,25.01,78240.18,0.22,-0.41398,0.00034,17.84491]
[1777773545329,25.01,78238.86,0.22,-0.41443,0.00034,17.84903]
[1777773550940,25.01,78236.75,0.22,-0.41514,0.00034,17.85556]
[1777773555976,25.01,78237.57,0.22,-0.41486,0.00034,17.85297]
[1777773561010,25.01,78238.28,0.22,-0.41461,0.00034,17.85071]
[1777773569067,25.0,78238.66,0.22,-0.41448,0.00034,17.84947]
[1777773574108,25.0,78238.89,0.22,-0.41437,0.00034,17.84356]
[1777773581151,25.0,78242.31,0.22,-0.41321,0.00034,17.83271]
[1777773588200,25.0,78242.41,0.22,-0.41317,0.00034,17.83238]
[1777773593230,25.0,78241.5,0.22,-0.41348,0.00034,17.83527]
[1777773594665,25.0,78241.5,0.22,-0.41348,0.00034,17.83527]
[1777773594866,25.0,78241.5,0.22,-0.41348,0.00034,17.83527]
[1777773595302,25.0,78232.16,0.22,-0.41666,0.00034,17.86437]
[1777773597262,25.0,78226.26,0.22,-0.41867,0.00034,17.88217]
[1777773600571,25.0,78226.33,0.22,-0.41865,0.00034,17.88195]
[1777773600687,25.0,78226.33,0.22,-0.41865,0.00034,17.88195]
[1777773600647,25.0,78226.88,0.22,-0.41846,0.00034,17.88029]
[1777773600874,25.0,78226.88,0.22,-0.41846,0.00034,17.88029]
[1777773601548,25.0,78212.68,0.22,-0.42331,0.00034,17.92137]
[1777773602541,25.0,78203.22,0.22,-0.42655,0.00034,17.94729]
[1777773603517,25.0,78203.22,0.22,-0.42655,0.00034,17.94729]
[1777773603617,25.0,78203.22,0.22,-0.42655,0.00034,17.9473]
[1777773608623,25.0,78201.78,0.22,-0.42705,0.00034,17.95113]
[1777773610708,25.0,78196.28,0.22,-0.42893,0.00034,17.96552]
[1777773615724,25.0,78194.49,0.22,-0.42955,0.00034,17.97013]
[1777773616596,25.0,78194.49,0.22,-0.42955,0.00034,17.97013]
[1777773616626,25.0,78192.33,0.22,-0.43029,0.00034,17.97562]
[1777773619605,25.0,78189.77,0.22,-0.43117,0.00034,17.98205]
[1777773619638,25.0,78189.94,0.22,-0.43111,0.00034,17.98162]
[1777773621328,25.0,78189.94,0.22,-0.43111,0.00034,17.98161]
[1777773621431,25.0,78189.62,0.22,-0.43122,0.00034,17.98241]
[1777773622445,25.0,78189.62,0.22,-0.43122,0.00034,17.98241]
[1777773623348,25.0,78189.06,0.22,-0.43141,0.00034,17.9838]
[1777773623446,25.0,78189.06,0.22,-0.43141,0.00034,17.98379]
[1777773625705,25.0,78188.77,0.22,-0.43151,0.00034,17.9845]
[1777773625750,25.0,78188.77,0.22,-0.43151,0.00034,17.9845]
[1777773625782,25.0,78188.77,0.22,-0.43151,0.00034,17.9845]
[1777773626467,25.0,78189.18,0.22,-0.43136,0.00034,17.98347]
[1777773628481,25.0,78181.87,0.22,-0.43388,0.00034,18.00132]
[1777773633516,25.0,78178.04,0.22,-0.43518,0.00034,18.00525]
[1777773634687,25.0,78178.04,0.22,-0.43518,0.00034,18.00525]
[1777773635120,25.0,78177.86,0.22,-0.43524,0.00034,18.00568]
[1777773635530,25.0,78178.03,0.22,-0.43518,0.00034,18.00528]
[1777773639720,25.0,78189.43,0.22,-0.43126,0.00034,17.97774]
[1777773640378,25.0,78189.43,0.22,-0.43126,0.00034,17.97774]
[1777773640403,25.0,78189.43,0.22,-0.43126,0.00034,17.97774]
[1777773640570,25.0,78189.43,0.22,-0.43126,0.00034,17.97772]
[1777773641616,25.0,78204.8,0.22,-0.42598,0.00034,17.93783]
[1777773643062,25.0,78204.8,0.22,-0.42598,0.00034,17.93783]
[1777773643591,25.0,78205.67,0.22,-0.42569,0.00034,17.93548]
[1777773648628,25.0,78208.35,0.22,-0.42477,0.00034,17.92818]
[1777773653662,25.0,78211.33,0.22,-0.42375,0.00034,17.91995]
[1777773653859,25.0,78211.33,0.22,-0.42375,0.00034,17.91995]
[1777773654669,25.0,78213.1,0.22,-0.42314,0.00034,17.91499]
[1777773659688,25.0,78214.49,0.22,-0.42267,0.00034,17.91107]
[1777773664714,25.0,78213.63,0.22,-0.42296,0.00034,17.91349]
[1777773667384,25.0,78215.02,0.22,-0.42248,0.00034,17.90955]
[1777773667712,25.0,78217.98,0.22,-0.42147,0.00034,17.9011]
[1777773669126,25.0,78217.98,0.22,-0.42147,0.00034,17.9011]
[1777773670153,25.0,78222.0,0.22,-0.42009,0.00034,17.88941]
[1777773670418,25.0,78222.26,0.22,-0.42,0.00034,17.88863]
[1777773676456,24.99,78224.48,0.22,-0.41924,0.00034,17.88205]
[1777773679904,24.99,78225.38,0.22,-0.41892,0.00034,17.87934]
[1777773680740,24.99,78225.38,0.22,-0.41892,0.00034,17.87934]
[1777773680767,24.99,78225.38,0.22,-0.41892,0.00034,17.87934]
[1777773680398,24.99,78234.19,0.22,-0.41592,0.00034,17.85265]
[1777773681314,24.99,78239.46,0.22,-0.41412,0.00034,17.83618]
[1777773682333,24.99,78239.46,0.22,-0.41412,0.00034,17.83618]
[1777773685810,24.99,78238.36,0.22,-0.41449,0.00034,17.83962]
[1777773690415,24.99,78236.26,0.22,-0.4152,0.00034,17.84617]
[1777773690489,24.99,78236.35,0.22,-0.41517,0.00034,17.84589]
[1777773695512,24.99,78239.43,0.22,-0.4141,0.00034,17.83105]
[1777773695975,24.99,78240.43,0.22,-0.41376,0.00034,17.82786]
[1777773696017,24.99,78240.43,0.22,-0.41376,0.00034,17.82786]
[1777773698784,24.99,78245.91,0.22,-0.41189,0.00034,17.81028]
[1777773703736,24.99,78241.48,0.22,-0.4134,0.00034,17.82449]
[1777773708745,24.99,78242.41,0.22,-0.41308,0.00034,17.82148]
[1777773709090,24.99,78242.41,0.22,-0.41307,0.00034,17.82147]
[1777773710735,24.99,78242.99,0.22,-0.41288,0.00034,17.81961]
[1777773710760,24.99,78242.11,0.22,-0.41318,0.00034,17.82242]
[1777773716799,24.98,78240.4,0.22,-0.41375,0.00034,17.82782]
[1777773717106,24.98,78238.96,0.22,-0.41425,0.00034,17.83237]
[1777773719024,24.98,78238.62,0.22,-0.41436,0.00034,17.83344]
[1777773719959,24.98,78238.55,0.22,-0.41438,0.00034,17.83366]
[1777773720418,24.98,78233.9,0.22,-0.41597,0.00034,17.84815]
[1777773720877,24.98,78233.9,0.22,-0.41597,0.00034,17.84815]
[1777773721527,24.98,78231.49,0.22,-0.41679,0.00034,17.85555]
[1777773723409,24.98,78224.64,0.22,-0.41913,0.00034,17.87616]
[1777773728093,24.98,78223.16,0.22,-0.41964,0.00034,17.88055]
[1777773728183,24.99,78223.16,0.22,-0.41964,0.00034,17.88056]
[1777773733340,24.98,78224.79,0.22,-0.41908,0.00034,17.8757]
[1777773741275,24.98,78228.28,0.22,-0.41787,0.00034,17.86513]
[1777773747316,24.98,78230.48,0.22,-0.41712,0.00034,17.85841]
[1777773752338,24.97,78233.65,0.22,-0.41601,0.00034,17.84346]
[1777773752938,24.97,78237.05,0.22,-0.41484,0.00034,17.83289]
[1777773753398,24.97,78237.05,0.22,-0.41484,0.00034,17.83289]
[1777773753623,24.97,78237.97,0.22,-0.41453,0.00034,17.82997]
[1777773758638,24.97,78240.55,0.22,-0.41364,0.00034,17.82178]
[1777773763649,24.97,78240.9,0.22,-0.41352,0.00034,17.82061]
[1777773767629,24.97,78240.7,0.22,-0.41358,0.00034,17.8212]
[1777773767661,24.97,78240.67,0.22,-0.41359,0.00034,17.82128]
[1777773771487,24.97,78240.46,0.22,-0.41366,0.00034,17.82192]
[1777773771708,24.97,78240.46,0.22,-0.41366,0.00034,17.82192]
[1777773771831,24.97,78238.84,0.22,-0.41421,0.00034,17.82703]
[1777773773763,24.97,78230.9,0.22,-0.41692,0.00034,17.85167]
[1777773774757,24.97,78230.9,0.22,-0.41692,0.00034,17.85167]
[1777773777782,24.97,78226.48,0.22,-0.41843,0.00034,17.865]
[1777773782810,24.97,78226.08,0.22,-0.41857,0.00034,17.86622]
[1777773787814,24.97,78226.06,0.22,-0.41858,0.00034,17.8663]
[1777773791247,24.97,78224.55,0.22,-0.41909,0.00034,17.87076]
[1777773791495,24.97,78224.55,0.22,-0.41909,0.00034,17.87076]
[1777773792049,24.97,78226.6,0.22,-0.41839,0.00034,17.86463]
[1777773792842,24.97,78228.14,0.22,-0.41786,0.00034,17.86001]
[1777773796783,24.96,78232.44,0.22,-0.41639,0.00034,17.8469]
[1777773800791,24.96,78236.71,0.22,-0.41493,0.00034,17.83363]
[1777773805805,24.96,78237.89,0.22,-0.41452,0.00034,17.82987]
[1777773806253,24.96,78237.88,0.22,-0.41452,0.00034,17.82989]
[1777773806808,24.96,78237.99,0.22,-0.41448,0.00034,17.82953]
[1777773811826,24.96,78238.12,0.22,-0.41443,0.00034,17.82906]
[1777773816852,24.96,78238.12,0.22,-0.4144,0.00034,17.82381]
[1777773821857,24.95,78238.55,0.22,-0.41425,0.00034,17.82238]
[1777773826857,24.95,78238.36,0.22,-0.41431,0.00034,17.82292]
[1777773831870,24.95,78237.54,0.22,-0.41458,0.00034,17.82547]
[1777773836898,24.95,78237.35,0.22,-0.41465,0.00034,17.82606]
[1777773841922,24.95,78236.87,0.22,-0.41481,0.00034,17.82755]
[1777773842487,24.95,78236.87,0.22,-0.41481,0.00034,17.82755]
[1777773842981,24.95,78236.87,0.22,-0.41481,0.00034,17.82755]
[1777773848017,24.95,78236.62,0.22,-0.41489,0.00034,17.82832]
[1777773853051,24.95,78236.61,0.22,-0.4149,0.00034,17.82834]
[1777773859312,24.95,78236.95,0.22,-0.41478,0.00034,17.82724]
[1777773859412,24.95,78236.95,0.22,-0.41478,0.00034,17.82724]
[1777773859586,24.95,78236.95,0.22,-0.41477,0.00034,17.82722]
[1777773865137,24.95,78240.12,0.22,-0.41369,0.00034,17.81718]
[1777773869215,24.95,78240.35,0.22,-0.41361,0.00034,17.81643]
[1777773869268,24.95,78241.99,0.22,-0.41305,0.00034,17.81118]
[1777773870814,24.95,78246.77,0.22,-0.41141,0.00034,17.79571]
[1777773875401,24.94,78251.47,0.22,-0.40979,0.00034,17.77499]
[1777773882255,24.94,78250.6,0.22,-0.41008,0.00034,17.77784]
[1777773887983,24.94,78249.26,0.22,-0.41053,0.00034,17.78225]
[1777773894605,24.94,78247.57,0.22,-0.4111,0.00034,17.78776]
[1777773900381,24.94,78246.98,0.22,-0.4113,0.00034,17.78965]
[1777773905418,24.94,78244.14,0.22,-0.41227,0.00034,17.79886]
[1777773910453,24.94,78242.98,0.22,-0.41266,0.00034,17.80256]
[1777773916495,24.94,78242.19,0.22,-0.41293,0.00034,17.80506]
[1777773921530,24.94,78242.57,0.22,-0.41279,0.00034,17.80382]
[1777773926567,24.93,78243.09,0.22,-0.41261,0.00034,17.8021]
[1777773931601,24.93,78243.83,0.22,-0.41233,0.00034,17.79449]
[1777773936636,24.93,78244.8,0.22,-0.412,0.00034,17.79132]
[1777773941671,24.93,78244.92,0.22,-0.41196,0.00034,17.7909]
[1777773946706,24.93,78245.59,0.22,-0.41172,0.00034,17.7887]
[1777773952104,24.93,78246.28,0.22,-0.41149,0.00034,17.78644]
[1777773957783,24.93,78245.02,0.22,-0.41191,0.00034,17.79048]
[1777773962820,24.93,78244.55,0.22,-0.41207,0.00034,17.79199]
[1777773964528,24.93,78244.55,0.22,-0.41207,0.00034,17.79199]
[1777773965070,24.93,78243.58,0.22,-0.4124,0.00034,17.79512]
[1777773965240,24.93,78243.58,0.22,-0.4124,0.00034,17.79512]
[1777773965315,24.93,78243.58,0.22,-0.4124,0.00034,17.79512]
[1777773965373,24.93,78243.58,0.22,-0.4124,0.00034,17.79512]
[1777773965401,24.93,78243.58,0.22,-0.4124,0.00034,17.79512]
[1777773965841,24.93,78244.5,0.22,-0.41209,0.00034,17.79214]
[1777773966865,24.93,78244.5,0.22,-0.41209,0.00034,17.79214]
[1777773966882,24.93,78252.38,0.22,-0.4094,0.00034,17.76618]
[1777773967939,24.93,78252.38,0.22,-0.4094,0.00034,17.76618]
[1777773972437,24.93,78253.39,0.22,-0.40905,0.00034,17.7628]
[1777773972564,24.93,78253.39,0.22,-0.40905,0.00034,17.7628]
[1777773972707,24.93,78253.39,0.22,-0.40905,0.00034,17.7628]
[1777773972879,24.93,78253.39,0.22,-0.40905,0.00034,17.7628]
[1777773972928,24.93,78271.4,0.22,-0.40292,0.00034,17.70023]
[1777773973126,24.93,78271.4,0.22,-0.40292,0.00034,17.70023]
[1777773973400,24.93,78271.4,0.22,-0.40292,0.00034,17.70023]
[1777773973860,24.93,78271.4,0.22,-0.40292,0.00034,17.70023]
[1777773973920,24.93,78284.56,0.22,-0.39846,0.00034,17.65188]
[1777773974520,24.93,78284.56,0.22,-0.39846,0.00034,17.65188]
[1777773974643,24.93,78284.56,0.22,-0.39846,0.00034,17.65188]
[1777773974919,24.93,78284.56,0.22,-0.39847,0.00034,17.65195]
[1777773975530,24.93,78284.56,0.22,-0.39847,0.00034,17.65195]
[1777773975551,24.93,78284.56,0.22,-0.39847,0.00034,17.65195]
[1777773975897,24.93,78284.56,0.22,-0.39847,0.00034,17.65195]
[1777773975948,24.93,78284.56,0.22,-0.39847,0.00034,17.65195]
[1777773975996,24.93,78277.36,0.22,-0.40091,0.00034,17.67869]
[1777773976631,24.93,78277.36,0.22,-0.40091,0.00034,17.67869]
[1777773977051,24.93,78277.36,0.22,-0.40091,0.00034,17.67869]
[1777773976934,24.93,78277.36,0.22,-0.40091,0.00034,17.6787]
[1777773977075,24.93,78277.36,0.22,-0.40091,0.00034,17.6787]
[1777773977912,24.93,78277.36,0.22,-0.40091,0.00034,17.6787]
[1777773977940,24.93,78277.36,0.22,-0.40091,0.00034,17.6787]
[1777773977950,24.93,78285.65,0.22,-0.3981,0.00034,17.64788]
[1777773978584,24.93,78285.65,0.22,-0.3981,0.00034,17.64788]
[1777773978620,24.93,78285.65,0.22,-0.3981,0.00034,17.64788]
[1777773978958,24.93,78286.84,0.22,-0.3977,0.00034,17.64338]
[1777773979258,24.93,78286.84,0.22,-0.3977,0.00034,17.64338]
[1777773979864,24.93,78286.84,0.22,-0.3977,0.00034,17.64338]
[1777773979908,24.93,78286.84,0.22,-0.3977,0.00034,17.64338]
[1777773980010,24.93,78287.94,0.22,-0.39733,0.00034,17.63921]
[1777773980956,24.93,78287.94,0.22,-0.39733,0.00034,17.63921]
[1777773980976,24.93,78287.94,0.22,-0.39733,0.00034,17.63921]
[1777773981056,24.93,78287.94,0.22,-0.39733,0.00034,17.63921]
[1777773981057,24.93,78288.41,0.22,-0.39717,0.00034,17.63742]
[1777773982070,24.93,78288.41,0.22,-0.39717,0.00034,17.63743]
[1777773982101,24.93,78288.41,0.22,-0.39717,0.00034,17.63743]
[1777773982976,24.93,78288.2,0.22,-0.39724,0.00034,17.63823]
[1777773983270,24.93,78288.2,0.22,-0.39724,0.00034,17.63823]
[1777773983316,24.93,78288.2,0.22,-0.39724,0.00034,17.63823]
[1777773983711,24.93,78288.2,0.22,-0.39724,0.00034,17.63823]
[1777773983985,24.93,78288.04,0.22,-0.3973,0.00034,17.63886]
[1777773984506,24.93,78288.04,0.22,-0.3973,0.00034,17.63886]
[1777773984612,24.93,78288.04,0.22,-0.3973,0.00034,17.63886]
[1777773984635,24.93,78288.04,0.22,-0.3973,0.00034,17.63886]
[1777773984804,24.93,78288.04,0.22,-0.3973,0.00034,17.63886]
[1777773985041,24.93,78274.39,0.22,-0.40192,0.00034,17.68958]
[1777773986946,24.93,78274.39,0.22,-0.40192,0.00034,17.68957]
[1777773987036,24.93,78268.81,0.22,-0.40381,0.00034,17.70959]
[1777773992048,24.93,78266.9,0.22,-0.40444,0.00034,17.71111]
[1777773996143,24.93,78265.39,0.22,-0.40495,0.00034,17.71642]
[1777773997074,24.93,78265.45,0.22,-0.40493,0.00034,17.7162]
[1777773997128,24.93,78265.45,0.22,-0.40493,0.00034,17.7162]
[1777774001374,24.93,78263.98,0.22,-0.40542,0.00034,17.72133]
[1777774002090,24.93,78263.98,0.22,-0.40542,0.00034,17.72132]
[1777774007456,24.93,78263.25,0.22,-0.40567,0.00034,17.72384]
[1777774013257,24.93,78263.3,0.22,-0.40565,0.00034,17.72363]
[1777774018271,24.92,78260.76,0.22,-0.40651,0.00034,17.73239]
[1777774023286,24.92,78261.48,0.22,-0.40626,0.00034,17.72982]
[1777774028299,24.92,78261.48,0.22,-0.40625,0.00034,17.72976]
[1777774033315,24.92,78261.99,0.22,-0.40607,0.00034,17.72792]
[1777774033860,24.92,78261.99,0.22,-0.40607,0.00034,17.72792]
[1777774034334,24.92,78261.99,0.22,-0.40607,0.00034,17.72791]
[1777774039369,24.92,78266.09,0.22,-0.40467,0.00034,17.71348]
[1777774045665,24.91,78266.67,0.22,-0.40446,0.00034,17.71132]
[1777774050906,24.91,78266.8,0.22,-0.40441,0.00034,17.71079]
[1777774056488,24.91,78266.21,0.22,-0.40457,0.00034,17.70752]
[1777774061523,24.91,78266.64,0.22,-0.40442,0.00034,17.70592]
[1777774066558,24.9,78266.32,0.22,-0.40452,0.00034,17.70697]
[1777774073608,24.9,78266.03,0.22,-0.40461,0.00034,17.70786]
[1777774081323,24.9,78266.65,0.22,-0.40439,0.00034,17.70559]
[1777774087705,24.89,78266.12,0.22,-0.40455,0.00034,17.70727]
[1777774093534,24.89,78266.06,0.22,-0.40457,0.00034,17.70742]
[1777774098781,24.89,78265.81,0.22,-0.40464,0.00034,17.7082]
[1777774104824,24.89,78265.98,0.22,-0.40458,0.00034,17.70752]
[1777774112880,24.88,78266.15,0.22,-0.40448,0.00034,17.70157]
[1777774117816,24.88,78266.14,0.22,-0.40448,0.00034,17.70154]
[1777774120315,24.88,78261.16,0.22,-0.40617,0.00034,17.71895]
[1777774128313,24.88,78259.54,0.22,-0.40672,0.00034,17.72448]
[1777774136297,24.88,78261.23,0.22,-0.40614,0.00034,17.71865]
[1777774141306,24.88,78261.23,0.22,-0.40614,0.00034,17.71865]
[1777774141554,24.88,78261.23,0.22,-0.40614,0.00034,17.71865]
[1777774142188,24.88,78262.98,0.22,-0.40555,0.00034,17.71256]
[1777774147217,24.88,78266.25,0.22,-0.40443,0.00034,17.70106]
[1777774149188,24.88,78274.8,0.22,-0.40152,0.00034,17.67032]
[1777774149650,24.88,78274.8,0.22,-0.40152,0.00034,17.67032]
[1777774149724,24.88,78274.8,0.22,-0.40152,0.00034,17.67032]
[1777774150140,24.88,78274.8,0.22,-0.40152,0.00034,17.67033]
[1777774155177,24.88,78276.68,0.22,-0.40089,0.00034,17.66348]
[1777774156705,24.88,78277.0,0.22,-0.40078,0.00034,17.66233]
[1777774156723,24.88,78277.0,0.22,-0.40078,0.00034,17.66233]
[1777774157355,24.88,78278.2,0.22,-0.40037,0.00034,17.65792]
[1777774157836,24.88,78278.2,0.22,-0.40037,0.00034,17.65792]
[1777774158197,24.88,78278.15,0.22,-0.40039,0.00034,17.65812]
[1777774159858,24.88,78277.61,0.22,-0.40058,0.00034,17.66013]
[1777774160197,24.88,78277.61,0.22,-0.40058,0.00034,17.66015]
[1777774164612,24.89,78277.06,0.22,-0.40077,0.00034,17.66225]
[1777774164618,24.89,78277.06,0.22,-0.40077,0.00034,17.66225]
[1777774165246,24.89,78277.06,0.22,-0.40077,0.00034,17.66227]
[1777774165329,24.89,78277.06,0.22,-0.40077,0.00034,17.66227]
[1777774165358,24.89,78277.06,0.22,-0.40077,0.00034,17.66227]
[1777774166253,24.89,78278.62,0.22,-0.40024,0.00034,17.65652]
[1777774167832,24.89,78278.11,0.22,-0.40042,0.00034,17.65841]
[1777774167864,24.89,78278.11,0.22,-0.40042,0.00034,17.65841]
[1777774168267,24.89,78278.51,0.22,-0.40028,0.00034,17.65692]
[1777774171051,24.89,78278.03,0.22,-0.40044,0.00034,17.65867]
[1777774171075,24.89,78278.03,0.22,-0.40044,0.00034,17.65867]
[1777774171117,24.89,78277.91,0.22,-0.40046,0.00034,17.65388]
[1777774176577,24.88,78276.15,0.22,-0.40104,0.00034,17.6602]
[1777774177565,24.88,78276.15,0.22,-0.40104,0.00034,17.6602]
[1777774177787,24.88,78276.08,0.22,-0.40107,0.00034,17.66046]
[1777774178465,24.88,78276.08,0.22,-0.40107,0.00034,17.66046]
[1777774178636,24.88,78276.08,0.22,-0.40107,0.00034,17.66046]
[1777774179098,24.88,78268.02,0.22,-0.40381,0.00034,17.6896]
[1777774180260,24.88,78259.74,0.22,-0.40663,0.00034,17.71866]
[1777774185260,24.88,78260.24,0.22,-0.40646,0.00034,17.71692]
[1777774185854,24.88,78260.22,0.22,-0.40647,0.00034,17.71699]
[1777774190577,24.88,78258.13,0.22,-0.40718,0.00034,17.72422]
[1777774191264,24.88,78257.75,0.22,-0.40731,0.00034,17.72553]
[1777774192378,24.88,78257.49,0.22,-0.4074,0.00034,17.72642]
[1777774192435,24.88,78257.49,0.22,-0.4074,0.00034,17.72642]
[1777774197469,24.88,78258.36,0.22,-0.40711,0.00034,17.72344]
[1777774202505,24.88,78258.98,0.22,-0.40689,0.00034,17.72131]
[1777774209355,24.88,78259.39,0.22,-0.40676,0.00034,17.7199]
[1777774214422,24.88,78259.54,0.22,-0.4067,0.00034,17.71939]
[1777774219525,24.88,78259.85,0.22,-0.4066,0.00034,17.71834]
[1777774222134,24.88,78259.85,0.22,-0.4066,0.00034,17.71834]
[1777774222212,24.88,78259.85,0.22,-0.4066,0.00034,17.71834]
[1777774222325,24.88,78259.85,0.22,-0.4066,0.00034,17.71835]
[1777774222945,24.88,78252.59,0.22,-0.40908,0.00034,17.74311]
[1777774224223,24.88,78252.59,0.22,-0.40908,0.00034,17.74311]
[1777774224416,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774224443,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774224677,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774224883,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774224923,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774224994,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774225205,24.88,78244.49,0.22,-0.41185,0.00034,17.76991]
[1777774225351,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774225507,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774225587,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774225633,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774225843,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774225867,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774226090,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774226133,24.88,78227.78,0.22,-0.41759,0.00034,17.8225]
[1777774226181,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774226391,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774226412,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774226422,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774226426,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774226939,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774227148,24.88,78215.53,0.22,-0.4218,0.00034,17.85874]
[1777774227151,24.88,78211.48,0.22,-0.4232,0.00034,17.87028]
[1777774227728,24.88,78211.48,0.22,-0.4232,0.00034,17.87028]
[1777774227764,24.88,78211.48,0.22,-0.4232,0.00034,17.87028]
[1777774227819,24.89,78211.55,0.22,-0.42318,0.00034,17.8701]
[1777774228861,24.89,78211.55,0.22,-0.42318,0.00034,17.8701]
[1777774228870,24.89,78211.55,0.22,-0.42318,0.00034,17.8701]
[1777774229239,24.89,78210.92,0.22,-0.4234,0.00034,17.8719]
[1777774230250,24.89,78210.92,0.22,-0.4234,0.00034,17.8719]
[1777774230270,24.89,78210.49,0.22,-0.42355,0.00034,17.87311]
[1777774230893,24.89,78210.49,0.22,-0.42355,0.00034,17.87311]
[1777774231166,24.89,78199.58,0.22,-0.4273,0.00035,17.89778]
[1777774231854,24.89,78191.11,0.22,-0.43023,0.00035,17.91982]
[1777774237008,24.89,78190.11,0.22,-0.43057,0.00035,17.92234]
[1777774239099,24.89,78190.11,0.22,-0.43057,0.00035,17.92233]
[1777774239281,24.88,78190.55,0.22,-0.43041,0.00035,17.92121]
[1777774243298,24.88,78186.39,0.22,-0.43185,0.00035,17.93163]
[1777774248311,24.88,78187.01,0.22,-0.43163,0.00035,17.93006]
[1777774253311,24.88,78188.27,0.22,-0.43119,0.00035,17.92688]
[1777774258335,24.88,78187.48,0.22,-0.43146,0.00035,17.92884]
[1777774263361,24.88,78188.56,0.22,-0.43109,0.00035,17.92611]
[1777774268384,24.88,78189.3,0.22,-0.43083,0.00035,17.92424]
[1777774273400,24.88,78190.01,0.22,-0.43058,0.00035,17.92244]
[1777774278406,24.88,78190.61,0.22,-0.43038,0.00035,17.92092]
[1777774283422,24.88,78190.9,0.22,-0.43028,0.00035,17.92019]
[1777774288426,24.88,78191.67,0.22,-0.43002,0.00035,17.91827]
[1777774293451,24.88,78191.82,0.22,-0.42995,0.00035,17.91277]
[1777774298464,24.88,78192.25,0.22,-0.4298,0.00035,17.91168]
[1777774303475,24.88,78192.36,0.22,-0.42977,0.00035,17.91141]
[1777774308496,24.88,78192.07,0.22,-0.42987,0.00035,17.91216]
[1777774313504,24.88,78192.26,0.22,-0.4298,0.00035,17.91167]
[1777774318517,24.88,78192.22,0.22,-0.42981,0.00035,17.91177]
[1777774323534,24.88,78193.16,0.22,-0.42949,0.00035,17.90935]
[1777774328556,24.88,78193.27,0.22,-0.42945,0.00035,17.90907]
[1777774333580,24.88,78192.81,0.22,-0.42961,0.00035,17.91025]
[1777774338653,24.88,78192.93,0.22,-0.42957,0.00035,17.90996]
[1777774343661,24.89,78192.86,0.22,-0.4296,0.00035,17.91018]
[1777774348664,24.89,78192.35,0.22,-0.42978,0.00035,17.91151]
[1777774353677,24.89,78193.18,0.22,-0.42947,0.00035,17.90422]
[1777774358686,24.89,78191.88,0.22,-0.42992,0.00035,17.90755]
[1777774363691,24.89,78191.63,0.22,-0.43001,0.00035,17.90823]
[1777774366486,24.89,78188.3,0.22,-0.43117,0.00035,17.91668]
[1777774367446,24.89,78182.32,0.22,-0.43324,0.00035,17.93144]
[1777774372450,24.89,78181.42,0.22,-0.43356,0.00035,17.93364]
[1777774375192,24.89,78179.56,0.22,-0.4342,0.00035,17.93812]
[1777774375260,24.89,78179.56,0.22,-0.4342,0.00035,17.93812]
[1777774375341,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774375573,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774375890,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774376052,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774376103,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774376266,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774376285,24.89,78179.32,0.22,-0.43429,0.00035,17.9387]
[1777774376402,24.89,78155.08,0.22,-0.44271,0.00035,17.99257]
[1777774376782,24.9,78155.08,0.22,-0.44272,0.00035,17.9926]
[1777774378405,24.9,78155.08,0.22,-0.44272,0.00035,17.9926]
[1777774378439,24.9,78155.08,0.22,-0.44272,0.00035,17.9926]
[1777774379196,24.9,78151.16,0.22,-0.44409,0.00035,18.0006]
[1777774379226,24.9,78150.82,0.22,-0.44421,0.00035,18.00128]
[1777774379606,24.9,78150.82,0.22,-0.44421,0.00035,18.00128]
[1777774379799,24.9,78150.82,0.22,-0.44421,0.00035,18.00131]
[1777774381891,24.91,78151.56,0.22,-0.44396,0.00035,17.99988]
[1777774381966,24.91,78151.17,0.22,-0.4441,0.00035,18.00066]
[1777774384776,24.91,78148.51,0.22,-0.44503,0.00035,18.00598]
[1777774384908,24.91,78148.51,0.22,-0.44503,0.00035,18.00598]
[1777774385231,24.91,78148.51,0.22,-0.44503,0.00035,18.00598]
[1777774385245,24.91,78147.54,0.22,-0.44537,0.00035,18.00787]
[1777774388421,24.91,78147.54,0.22,-0.44538,0.00035,18.00792]
[1777774388530,24.92,78148.14,0.22,-0.44517,0.00035,18.00679]
[1777774388862,24.92,78148.14,0.22,-0.44517,0.00035,18.00679]
[1777774390043,24.92,78148.14,0.22,-0.44517,0.00035,18.00679]
[1777774390260,24.92,78148.14,0.22,-0.44517,0.00035,18.00679]
[1777774390372,24.92,78148.14,0.22,-0.44517,0.00035,18.00679]
[1777774390379,24.92,78146.05,0.22,-0.44591,0.00035,18.01091]
[1777774391403,24.92,78134.68,0.22,-0.44988,0.00035,18.03194]
[1777774393029,24.92,78130.51,0.22,-0.45133,0.00035,18.0392]
[1777774394989,24.93,78130.51,0.22,-0.45133,0.00035,18.03922]
[1777774395160,24.93,78130.51,0.22,-0.45133,0.00035,18.03922]
[1777774395229,24.93,78129.3,0.22,-0.45176,0.00035,18.04129]
[1777774396725,24.93,78129.3,0.22,-0.45176,0.00035,18.04132]
[1777774396978,24.93,78129.3,0.22,-0.45176,0.00035,18.04132]
[1777774399022,24.93,78127.74,0.22,-0.45231,0.00035,18.04397]
[1777774401051,24.94,78128.03,0.22,-0.45222,0.00035,18.04352]
[1777774401423,24.94,78133.95,0.22,-0.45015,0.00035,18.03336]
[1777774403565,24.94,78134.92,0.22,-0.44982,0.00035,18.03168]
[1777774405099,24.94,78135.47,0.22,-0.44963,0.00035,18.03073]
[1777774406608,24.94,78136.71,0.22,-0.4492,0.00035,18.02853]
[1777774406987,24.94,78136.71,0.22,-0.4492,0.00035,18.02853]
[1777774407993,24.94,78136.71,0.22,-0.4492,0.00035,18.02853]
[1777774407999,24.95,78136.94,0.22,-0.44913,0.00035,18.02813]
[1777774410976,24.95,78136.79,0.22,-0.44919,0.00035,18.02844]
[1777774411189,24.95,78136.79,0.22,-0.44919,0.00035,18.02844]
[1777774412252,24.95,78129.9,0.22,-0.45158,0.00035,18.0354]
[1777774413208,24.95,78129.9,0.22,-0.45158,0.00035,18.0354]
[1777774416847,24.96,78126.67,0.22,-0.45272,0.00035,18.04088]
[1777774416921,24.96,78126.67,0.22,-0.45272,0.00035,18.04088]
[1777774417304,24.96,78111.48,0.22,-0.45802,0.00035,18.06443]
[1777774418282,24.96,78113.32,0.22,-0.45738,0.00035,18.06175]
[1777774419327,24.96,78113.32,0.22,-0.45738,0.00035,18.06175]
[1777774419413,24.96,78112.04,0.22,-0.45782,0.00035,18.06363]
[1777774421169,24.96,78109.53,0.22,-0.4587,0.00035,18.06723]
[1777774421255,24.96,78109.53,0.22,-0.4587,0.00035,18.06723]
[1777774426276,24.97,78110.33,0.22,-0.45843,0.00035,18.06611]
[1777774428989,24.97,78114.18,0.22,-0.45709,0.00035,18.06054]
[1777774429778,24.97,78114.56,0.22,-0.45696,0.00035,18.05998]
[1777774430559,24.97,78114.56,0.22,-0.45696,0.00035,18.05998]
[1777774430621,24.97,78119.57,0.22,-0.45521,0.00035,18.05237]
[1777774431133,24.97,78119.57,0.22,-0.45521,0.00035,18.05237]
[1777774432223,24.97,78122.44,0.22,-0.45421,0.00035,18.04785]
[1777774433570,24.97,78123.2,0.22,-0.45395,0.00035,18.04664]
[1777774435687,24.97,78123.18,0.22,-0.45395,0.00035,18.04668]
[1777774435707,24.97,78123.18,0.22,-0.45395,0.00035,18.04668]
[1777774436555,24.98,78131.26,0.22,-0.45115,0.00035,18.0333]
[1777774439537,24.98,78136.42,0.22,-0.44936,0.00035,18.0243]
[1777774440577,24.98,78140.49,0.22,-0.44795,0.00035,18.01695]
[1777774445602,24.99,78140.18,0.22,-0.44806,0.00035,18.01757]
[1777774446192,24.99,78140.32,0.22,-0.44802,0.00035,18.01733]
[1777774446300,24.99,78140.32,0.22,-0.44802,0.00035,18.01733]
[1777774446351,24.99,78140.33,0.22,-0.44802,0.00035,18.01733]
[1777774447758,24.99,78140.85,0.22,-0.44784,0.00035,18.01639]
[1777774451529,25.0,78145.57,0.22,-0.44621,0.00035,18.0076]
[1777774455053,25.0,78145.82,0.22,-0.44613,0.00035,18.00718]
[1777774455430,25.01,78147.95,0.22,-0.4454,0.00035,18.00312]
[1777774456752,25.01,78147.95,0.22,-0.4454,0.00035,18.00312]
[1777774456794,25.01,78147.95,0.22,-0.4454,0.00035,18.00312]
[1777774456832,25.01,78147.95,0.22,-0.4454,0.00035,18.00312]
[1777774458563,25.01,78158.91,0.22,-0.44161,0.00035,17.98109]
[1777774460830,25.01,78158.73,0.22,-0.44168,0.00035,17.98151]
[1777774461967,25.01,78158.73,0.22,-0.44168,0.00035,17.98153]
[1777774462541,25.01,78158.73,0.22,-0.44168,0.00035,17.98153]
[1777774462592,25.01,78158.73,0.22,-0.44168,0.00035,17.98153]
[1777774462637,25.02,78162.37,0.22,-0.44042,0.00035,17.97388]
[1777774463179,25.02,78162.37,0.22,-0.44042,0.00035,17.97388]
[1777774468085,25.03,78162.7,0.22,-0.44033,0.00035,17.97332]
[1777774468634,25.03,78163.17,0.22,-0.44017,0.00035,17.97234]
[1777774473642,25.04,78163.9,0.22,-0.43992,0.00035,17.96575]
[1777774478665,25.05,78166.5,0.22,-0.43904,0.00035,17.96027]
[1777774481869,25.05,78167.98,0.22,-0.43855,0.00035,17.95714]
[1777774486870,25.05,78167.13,0.22,-0.43885,0.00035,17.95903]
[1777774491873,25.05,78166.96,0.22,-0.4389,0.00035,17.9594]
[1777774492434,25.05,78166.96,0.22,-0.4389,0.00035,17.9594]
[1777774492475,25.05,78166.96,0.22,-0.4389,0.00035,17.9594]
[1777774497626,25.05,78170.2,0.22,-0.43779,0.00035,17.95223]
[1777774502661,25.05,78173.38,0.22,-0.43669,0.00035,17.94506]
[1777774507696,25.05,78175.02,0.22,-0.43612,0.00035,17.94131]
[1777774508130,25.05,78175.02,0.22,-0.43612,0.00035,17.94131]
[1777774508704,25.05,78175.12,0.22,-0.43609,0.00035,17.94108]
[1777774513737,25.05,78175.73,0.22,-0.43588,0.00034,17.93969]
[1777774518987,25.06,78175.58,0.22,-0.43593,0.00034,17.94004]
[1777774520873,25.06,78175.58,0.22,-0.43593,0.00034,17.94004]
[1777774521714,25.06,78175.44,0.22,-0.43598,0.00034,17.94037]
[1777774526718,25.06,78175.36,0.22,-0.43601,0.00034,17.94056]
[1777774531754,25.06,78175.11,0.22,-0.4361,0.00034,17.94114]
[1777774533080,25.06,78174.41,0.22,-0.43632,0.00035,17.9376]
[1777774533182,25.06,78172.49,0.22,-0.43698,0.00035,17.94198]
[1777774538877,25.06,78172.21,0.22,-0.43708,0.00035,17.94263]
[1777774538921,25.06,78172.28,0.22,-0.43707,0.00035,17.94251]
[1777774543949,25.07,78170.22,0.22,-0.4378,0.00035,17.94731]
[1777774549044,25.08,78168.56,0.22,-0.43839,0.00035,17.95109]
[1777774552569,25.09,78172.78,0.22,-0.43695,0.00034,17.94179]
[1777774553417,25.09,78172.78,0.22,-0.43695,0.00034,17.94179]
[1777774553450,25.09,78172.78,0.22,-0.43695,0.00034,17.94179]
[1777774554900,25.09,78173.19,0.22,-0.43681,0.00034,17.94087]
[1777774554910,25.09,78173.19,0.22,-0.43681,0.00034,17.94087]
[1777774555135,25.09,78174.07,0.22,-0.43651,0.00034,17.93887]
[1777774560357,25.09,78174.46,0.22,-0.43637,0.00034,17.93799]
[1777774562463,25.09,78173.87,0.22,-0.43658,0.00034,17.93934]
[1777774562492,25.09,78173.87,0.22,-0.43658,0.00034,17.93934]
[1777774568381,25.09,78174.99,0.22,-0.43619,0.00034,17.9368]
[1777774574159,25.09,78176.14,0.22,-0.4358,0.00034,17.93418]
[1777774579413,25.09,78176.72,0.22,-0.4356,0.00034,17.93285]
[1777774584615,25.09,78176.89,0.22,-0.43555,0.00034,17.93247]
[1777774589748,25.09,78178.38,0.22,-0.43503,0.00034,17.92902]
[1777774594851,25.09,78177.64,0.22,-0.43527,0.00034,17.92561]
[1777774600344,25.09,78176.34,0.22,-0.43572,0.00034,17.92862]
[1777774605377,25.09,78176.98,0.22,-0.4355,0.00034,17.92714]
[1777774610412,25.09,78177.63,0.22,-0.43528,0.00034,17.92563]
[1777774616459,25.09,78177.33,0.22,-0.43538,0.00034,17.92632]
[1777774621490,25.09,78177.83,0.22,-0.43521,0.00034,17.92516]
[1777774628539,25.09,78177.94,0.22,-0.43517,0.00034,17.9249]
[1777774633574,25.09,78176.95,0.22,-0.43551,0.00034,17.9272]
[1777774636745,25.09,78172.45,0.22,-0.43706,0.00034,17.93751]
[1777774638947,25.09,78168.82,0.22,-0.43832,0.00035,17.94562]
[1777774639834,25.09,78167.24,0.22,-0.43886,0.00035,17.94911]
[1777774646665,25.1,78166.79,0.22,-0.43903,0.00035,17.95018]
[1777774650464,25.1,78166.16,0.22,-0.43925,0.00035,17.95157]
[1777774650527,25.1,78166.16,0.22,-0.43925,0.00035,17.95157]
[1777774650700,25.1,78166.16,0.22,-0.43925,0.00035,17.95157]
[1777774650755,25.1,78166.16,0.22,-0.43925,0.00035,17.95157]
[1777774650819,25.1,78157.56,0.22,-0.44222,0.00035,17.96977]
[1777774650950,25.1,78157.56,0.22,-0.44222,0.00035,17.96977]
[1777774651847,25.1,78148.07,0.22,-0.44549,0.00035,17.98354]
[1777774652757,25.1,78142.25,0.22,-0.44751,0.00035,17.99455]
[1777774653284,25.1,78142.25,0.22,-0.44751,0.00035,17.99455]
[1777774653769,25.11,78135.27,0.22,-0.44993,0.00035,18.00714]
[1777774655787,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774655961,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774656000,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774656154,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774656173,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774656735,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774657376,25.11,78146.97,0.22,-0.44589,0.00035,17.98574]
[1777774657743,25.11,78149.18,0.22,-0.44512,0.00035,17.98149]
[1777774658142,25.11,78149.18,0.22,-0.44512,0.00035,17.98149]
[1777774658853,25.11,78146.44,0.22,-0.44608,0.00035,17.9868]
[1777774659394,25.11,78146.44,0.22,-0.44608,0.00035,17.9868]
[1777774659757,25.11,78146.44,0.22,-0.44608,0.00035,17.9868]
[1777774660074,25.11,78146.44,0.22,-0.44608,0.00035,17.9868]
[1777774660778,25.12,78140.69,0.22,-0.44807,0.00035,17.99753]
[1777774661418,25.12,78140.69,0.22,-0.44807,0.00035,17.99753]
[1777774661772,25.12,78140.69,0.22,-0.44807,0.00035,17.99755]
[1777774666811,25.12,78137.16,0.22,-0.4493,0.00035,18.00396]
[1777774668823,25.12,78141.96,0.22,-0.44765,0.00035,17.9953]
[1777774669522,25.12,78141.96,0.22,-0.44765,0.00035,17.9953]
[1777774669829,25.12,78141.92,0.22,-0.44766,0.00035,17.99539]
[1777774674863,25.13,78142.34,0.22,-0.44753,0.00035,17.99468]
[1777774680000,25.14,78142.07,0.22,-0.44763,0.00035,17.99523]
[1777774683751,25.14,78142.51,0.22,-0.44748,0.00035,17.99444]
[1777774683810,25.14,78142.9,0.22,-0.44735,0.00035,17.99375]
[1777774689388,25.14,78142.97,0.22,-0.44733,0.00035,17.99366]
[1777774694488,25.15,78141.84,0.22,-0.44773,0.00035,17.99579]
[1777774700255,25.16,78142.35,0.22,-0.44757,0.00035,17.99493]
[1777774703625,25.16,78142.35,0.22,-0.44757,0.00035,17.99495]
[1777774704152,25.16,78142.45,0.22,-0.44754,0.00035,17.99479]
[1777774710325,25.16,78137.76,0.22,-0.44917,0.00035,18.00332]
[1777774717160,25.17,78135.2,0.22,-0.45005,0.00035,18.00275]
[1777774720865,25.17,78131.08,0.22,-0.45148,0.00035,18.00984]
[1777774726223,25.17,78130.85,0.22,-0.45156,0.00035,18.01026]
[1777774730465,25.18,78126.8,0.22,-0.45297,0.00035,18.017]
[1777774733930,25.18,78119.57,0.22,-0.45548,0.00035,18.02845]
[1777774734632,25.18,78119.57,0.22,-0.45548,0.00035,18.02845]
[1777774739199,25.18,78116.75,0.22,-0.45646,0.00035,18.03273]
[1777774739221,25.18,78116.75,0.22,-0.45646,0.00035,18.03273]
[1777774739305,25.18,78116.75,0.22,-0.45646,0.00035,18.03273]
[1777774739502,25.18,78115.75,0.22,-0.45681,0.00035,18.03423]
[1777774740791,25.18,78115.75,0.22,-0.45681,0.00035,18.03423]
[1777774745380,25.19,78110.36,0.22,-0.45868,0.00035,18.04202]
[1777774745856,25.19,78110.36,0.22,-0.45868,0.00035,18.04202]
[1777774745889,25.19,78110.36,0.22,-0.45868,0.00035,18.04202]
[1777774745926,25.19,78106.03,0.22,-0.46018,0.00035,18.04798]
[1777774747858,25.19,78106.0,0.22,-0.46019,0.00035,18.04802]
[1777774747935,25.19,78106.01,0.22,-0.46019,0.00035,18.04801]
[1777774753417,25.19,78103.8,0.22,-0.46096,0.00035,18.05096]
[1777774754911,25.19,78103.8,0.22,-0.46096,0.00035,18.05096]
[1777774754955,25.19,78106.25,0.22,-0.46011,0.00035,18.0477]
[1777774756045,25.19,78106.28,0.22,-0.4601,0.00035,18.04766]
[1777774756438,25.19,78112.69,0.22,-0.45788,0.00035,18.03875]
[1777774757312,25.19,78112.69,0.22,-0.45788,0.00035,18.03875]
[1777774757326,25.19,78112.69,0.22,-0.45788,0.00035,18.03875]
[1777774757445,25.19,78113.39,0.22,-0.45764,0.00035,18.03774]
[1777774762480,25.2,78114.22,0.22,-0.45736,0.00035,18.03656]
[1777774766448,25.2,78113.95,0.22,-0.45745,0.00035,18.03697]
[1777774766797,25.2,78113.95,0.22,-0.45745,0.00035,18.03697]
[1777774766834,25.2,78113.95,0.22,-0.45745,0.00035,18.03697]
[1777774766872,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774767367,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774767395,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774767514,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774768628,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774768641,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774768668,25.2,78113.98,0.22,-0.45744,0.00035,18.03693]
[1777774768887,25.2,78115.61,0.22,-0.45688,0.00035,18.03456]
[1777774769782,25.2,78115.61,0.22,-0.45688,0.00035,18.03456]
[1777774769817,25.2,78115.61,0.22,-0.45688,0.00035,18.03456]
[1777774769936,25.2,78115.3,0.22,-0.45699,0.00035,18.03502]
[1777774771001,25.2,78114.69,0.22,-0.4572,0.00035,18.03592]
[1777774771030,25.2,78114.69,0.22,-0.4572,0.00035,18.03592]
[1777774771206,25.2,78114.69,0.22,-0.4572,0.00035,18.03592]
[1777774771559,25.2,78114.69,0.22,-0.4572,0.00035,18.03592]
[1777774771572,25.2,78114.55,0.22,-0.45724,0.00035,18.03101]
[1777774774447,25.2,78113.42,0.22,-0.45763,0.00035,18.03266]
[1777774775894,25.2,78113.42,0.22,-0.45763,0.00035,18.03266]
[1777774775913,25.21,78111.99,0.22,-0.45813,0.00035,18.03472]
[1777774776029,25.21,78111.99,0.22,-0.45813,0.00035,18.03472]
[1777774776612,25.21,78111.99,0.22,-0.45813,0.00035,18.03472]
[1777774776901,25.21,78100.81,0.22,-0.462,0.00035,18.04979]
[1777774777717,25.21,78100.81,0.22,-0.462,0.00035,18.04979]
[1777774777943,25.21,78100.4,0.22,-0.46215,0.00035,18.05032]
[1777774779456,25.21,78099.91,0.22,-0.46232,0.00035,18.05094]
[1777774784471,25.21,78097.86,0.22,-0.46303,0.00035,18.0535]
[1777774786735,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774786894,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774787458,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774787628,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774787655,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774787936,25.21,78097.33,0.22,-0.46321,0.00035,18.05415]
[1777774792944,25.21,78096.5,0.22,-0.4635,0.00035,18.05517]
[1777774797964,25.21,78093.78,0.22,-0.46445,0.00035,18.05842]
[1777774800197,25.21,78093.35,0.22,-0.4646,0.00035,18.05893]
[1777774800956,25.21,78101.73,0.22,-0.46169,0.00035,18.04865]
[1777774805956,25.21,78102.69,0.22,-0.46136,0.00035,18.04743]
[1777774810958,25.22,78105.97,0.22,-0.46023,0.00035,18.04311]
[1777774811091,25.22,78105.97,0.22,-0.46023,0.00035,18.04311]
[1777774811978,25.22,78114.03,0.22,-0.45744,0.00035,18.03187]
[1777774816994,25.22,78112.47,0.22,-0.45799,0.00035,18.03414]
[1777774817535,25.22,78112.27,0.22,-0.45806,0.00035,18.03443]
[1777774817547,25.22,78112.27,0.22,-0.45806,0.00035,18.03443]
[1777774817966,25.22,78111.05,0.22,-0.45848,0.00035,18.03616]
[1777774818751,25.22,78111.05,0.22,-0.45848,0.00035,18.03616]
[1777774818759,25.22,78111.05,0.22,-0.45848,0.00035,18.03616]
[1777774819017,25.22,78110.52,0.22,-0.45866,0.00035,18.03691]
[1777774820038,25.22,78110.52,0.22,-0.45866,0.00035,18.03692]
[1777774822848,25.23,78111.07,0.22,-0.45848,0.00035,18.03616]
[1777774823083,25.23,78109.98,0.22,-0.45886,0.00035,18.03769]
[1777774823089,25.23,78109.98,0.22,-0.45886,0.00035,18.03769]
[1777774823844,25.23,78109.98,0.22,-0.45886,0.00035,18.03769]
[1777774823928,25.23,78107.31,0.22,-0.45978,0.00035,18.04137]
[1777774824197,25.23,78107.31,0.22,-0.45978,0.00035,18.04137]
[1777774824256,25.23,78107.31,0.22,-0.45978,0.00035,18.04137]
[1777774824919,25.23,78107.31,0.22,-0.45978,0.00035,18.04137]
[1777774826462,25.23,78107.29,0.22,-0.45979,0.00035,18.0414]
[1777774826468,25.23,78107.29,0.22,-0.45979,0.00035,18.0414]
[1777774826933,25.23,78107.45,0.22,-0.45973,0.00035,18.04119]
[1777774827637,25.23,78107.45,0.22,-0.45973,0.00035,18.04119]
[1777774827940,25.23,78108.11,0.22,-0.45951,0.00035,18.04029]
[1777774832975,25.23,78108.07,0.22,-0.45951,0.00035,18.03524]
[1777774835497,25.23,78108.29,0.22,-0.45944,0.00035,18.03495]
[1777774835678,25.23,78108.29,0.22,-0.45944,0.00035,18.03495]
[1777774835996,25.23,78108.56,0.22,-0.45934,0.00035,18.03458]
[1777774837003,25.23,78104.3,0.22,-0.46082,0.00035,18.04032]
[1777774838625,25.23,78102.27,0.22,-0.46152,0.00035,18.04296]
[1777774845060,25.24,78099.6,0.22,-0.46245,0.00035,18.04637]
[1777774850096,25.24,78100.21,0.22,-0.46225,0.00035,18.04563]
[1777774855130,25.25,78099.46,0.22,-0.46251,0.00035,18.0466]
[1777774859728,25.25,78099.65,0.22,-0.46245,0.00035,18.04637]
[1777774860058,25.25,78101.05,0.22,-0.46197,0.00035,18.04461]
[1777774861423,25.25,78102.57,0.22,-0.46144,0.00035,18.04267]
[1777774867216,25.25,78103.43,0.22,-0.46115,0.00035,18.04157]
[1777774873255,25.25,78104.03,0.22,-0.46094,0.00035,18.04079]
[1777774878291,25.26,78104.52,0.22,-0.46077,0.00035,18.04016]
[1777774883328,25.26,78103.66,0.22,-0.46107,0.00035,18.0413]
[1777774891588,25.26,78103.8,0.22,-0.46102,0.00035,18.03602]
[1777774895342,25.26,78103.0,0.22,-0.4613,0.00035,18.03707]
[1777774899467,25.26,78102.23,0.22,-0.46157,0.00035,18.03808]
[1777774900027,25.27,78100.14,0.22,-0.46229,0.00035,18.04074]
[1777774905032,25.27,78100.13,0.22,-0.4623,0.00035,18.04076]
[1777774905209,25.27,78100.29,0.22,-0.46224,0.00035,18.04057]
[1777774905480,25.27,78100.29,0.22,-0.46224,0.00035,18.04057]
[1777774907562,25.27,78103.23,0.22,-0.46123,0.00035,18.03681]
[1777774915550,25.27,78103.32,0.22,-0.4612,0.00035,18.03672]
[1777774921803,25.28,78102.97,0.22,-0.46133,0.00035,18.03719]
[1777774928454,25.28,78102.89,0.22,-0.46136,0.00035,18.0373]
[1777774933676,25.28,78102.59,0.22,-0.46146,0.00035,18.03771]
[1777774938714,25.28,78102.49,0.22,-0.4615,0.00035,18.03785]
[1777774944753,25.28,78102.5,0.22,-0.4615,0.00035,18.03785]
[1777774950037,25.29,78102.14,0.22,-0.46163,0.00035,18.03832]
[1777774950138,25.29,78102.14,0.22,-0.46163,0.00035,18.03832]
[1777774951160,25.29,78094.93,0.22,-0.46412,0.00035,18.04211]
[1777774953152,25.29,78093.45,0.22,-0.46463,0.00035,18.04385]
[1777774954069,25.29,78090.38,0.22,-0.46569,0.00035,18.04737]
[1777774959086,25.3,78089.97,0.22,-0.46584,0.00035,18.04785]
[1777774964114,25.31,78089.14,0.22,-0.46614,0.00035,18.04881]
[1777774968077,25.31,78089.69,0.22,-0.46595,0.00035,18.04821]
[1777774968090,25.31,78089.69,0.22,-0.46595,0.00035,18.04821]
[1777774968162,25.31,78089.69,0.22,-0.46595,0.00035,18.04823]
[1777774973190,25.32,78088.65,0.22,-0.46632,0.00035,18.04939]
[1777774978197,25.32,78088.88,0.22,-0.46625,0.00035,18.04917]
[1777774983219,25.33,78087.17,0.22,-0.46685,0.00035,18.05107]
[1777774988219,25.34,78087.16,0.22,-0.46686,0.00035,18.0511]
[1777774993228,25.34,78087.67,0.22,-0.46669,0.00035,18.05057]
[1777774998241,25.34,78089.11,0.22,-0.46619,0.00035,18.04901]
[1777775003241,25.35,78089.71,0.22,-0.46599,0.00035,18.04835]
[1777775008241,25.35,78090.35,0.22,-0.46577,0.00035,18.04765]
[1777775013267,25.35,78091.42,0.22,-0.46539,0.00035,18.04134]
[1777775018286,25.35,78091.89,0.22,-0.46523,0.00035,18.04082]
[1777775023300,25.35,78092.65,0.22,-0.46497,0.00035,18.03996]
[1777775028301,25.36,78092.29,0.22,-0.4651,0.00035,18.04038]
[1777775033318,25.36,78092.85,0.22,-0.46491,0.00035,18.03975]
[1777775038346,25.36,78092.61,0.22,-0.46499,0.00035,18.04004]
[1777775042274,25.37,78087.8,0.22,-0.46666,0.00035,18.04541]
[1777775047295,25.37,78088.66,0.22,-0.46637,0.00035,18.04451]
[1777775052295,25.38,78089.4,0.22,-0.46612,0.00035,18.04372]
[1777775057303,25.38,78090.24,0.22,-0.46584,0.00034,18.04281]
[1777775062331,25.39,78090.94,0.22,-0.4656,0.00034,18.04205]
[1777775067348,25.39,78094.17,0.22,-0.46449,0.00034,18.03837]
[1777775072365,25.39,78095.81,0.22,-0.46392,0.00034,18.03135]
[1777775077373,25.4,78095.62,0.22,-0.46399,0.00034,18.03159]
[1777775082389,25.4,78095.59,0.22,-0.464,0.00034,18.03164]
[1777775085277,25.4,78100.14,0.22,-0.46244,0.00034,18.02613]
[1777775090301,25.4,78100.11,0.22,-0.46245,0.00034,18.02618]
[1777775095306,25.41,78101.67,0.22,-0.46192,0.00034,18.02424]
[1777775095359,25.41,78101.58,0.22,-0.46195,0.00034,18.02437]
[1777775095369,25.41,78101.58,0.22,-0.46195,0.00034,18.02437]
[1777775096229,25.41,78101.98,0.22,-0.46181,0.00034,18.02386]
[1777775097300,25.41,78098.02,0.22,-0.46318,0.00034,18.02878]
[1777775102322,25.41,78098.02,0.22,-0.46318,0.00034,18.02879]
[1777775107340,25.42,78097.08,0.22,-0.46351,0.00034,18.02994]
[1777775112361,25.42,78095.6,0.22,-0.46402,0.00034,18.03172]
[1777775116890,25.42,78095.54,0.22,-0.46405,0.00034,18.03181]
[1777775116897,25.42,78095.54,0.22,-0.46405,0.00034,18.03181]
[1777775116906,25.42,78095.54,0.22,-0.46405,0.00034,18.03181]
[1777775116992,25.42,78095.54,0.22,-0.46405,0.00034,18.03181]
[1777775117074,25.42,78093.84,0.22,-0.46463,0.00034,18.03379]
[1777775123146,25.43,78091.78,0.22,-0.46534,0.00034,18.03616]
[1777775128162,25.5,78092.01,0.22,-0.46535,0.00034,18.03622]
[1777775128343,25.54,78092.26,0.22,-0.46531,0.00034,18.03614]
[1777775133343,25.58,78092.26,0.22,-0.46535,0.00034,18.03121]
[1777775135279,25.59,78093.46,0.22,-0.46494,0.00034,18.02986]
[1777775136305,25.59,78093.46,0.22,-0.46494,0.00034,18.02988]
[1777775137317,25.59,78093.46,0.22,-0.46494,0.00034,18.02988]
[1777775138297,25.59,78093.46,0.22,-0.46495,0.00034,18.02989]
[1777775143303,25.61,78094.63,0.22,-0.46456,0.00034,18.02863]
[1777775148309,25.61,78095.15,0.22,-0.4644,0.00034,18.02806]
[1777775151975,25.64,78095.27,0.22,-0.46439,0.00034,18.02806]
[1777775151982,25.64,78095.27,0.22,-0.46439,0.00034,18.02806]
[1777775152270,25.66,78096.08,0.22,-0.46413,0.00034,18.02719]
[1777775157274,25.72,78096.54,0.22,-0.46405,0.00034,18.02696]
[1777775161738,25.77,78098.05,0.22,-0.46359,0.00034,18.02543]
[1777775161751,25.77,78098.05,0.22,-0.46359,0.00034,18.02543]
[1777775163710,25.82,78098.33,0.22,-0.46355,0.00034,18.02532]
[1777775163777,25.82,78098.33,0.22,-0.46355,0.00034,18.02532]
[1777775164300,25.85,78097.61,0.22,-0.46383,0.00034,18.02631]
[1777775167839,25.97,78095.31,0.22,-0.46474,0.00034,18.02951]
[1777775167845,25.97,78095.31,0.22,-0.46474,0.00034,18.02951]
[1777775167858,25.97,78095.31,0.22,-0.46474,0.00034,18.02951]
[1777775171921,26.08,78093.09,0.22,-0.46562,0.00034,18.03245]
[1777775171936,26.08,78093.09,0.22,-0.46562,0.00034,18.03245]
[1777775173968,26.13,78093.09,0.22,-0.46567,0.00034,18.03267]
[1777775173983,26.13,78093.09,0.22,-0.46567,0.00034,18.03267]
[1777775173990,26.13,78093.09,0.22,-0.46567,0.00034,18.03267]
[1777775176012,26.16,78091.59,0.22,-0.4662,0.00033,18.03438]
[1777775176018,26.16,78091.59,0.22,-0.4662,0.00033,18.03438]
[1777775176060,26.18,78091.59,0.22,-0.46623,0.00033,18.03448]
[1777775181443,26.32,78089.35,0.22,-0.46712,0.00033,18.03735]
[1777775188491,26.47,78087.5,0.22,-0.46788,0.00033,18.03972]
[1777775193703,26.52,78085.35,0.22,-0.46864,0.00033,18.03689]
[1777775198914,26.53,78084.32,0.22,-0.46898,0.00033,18.03788]
[1777775204604,26.56,78083.25,0.22,-0.46936,0.00033,18.03896]
[1777775210169,26.61,78082.41,0.22,-0.46969,0.00033,18.03988]
[1777775217695,26.74,78081.58,0.22,-0.47008,0.00033,18.04103]
[1777775222731,26.74,78080.98,0.22,-0.47028,0.00033,18.04158]
[1777775229780,26.75,78080.65,0.22,-0.47039,0.00033,18.04189]
[1777775232996,26.76,78080.08,0.22,-0.47058,0.00033,18.0424]
[1777775233387,26.77,78081.17,0.22,-0.47024,0.00033,18.04148]
[1777775235366,26.77,78090.0,0.22,-0.46734,0.00033,18.03324]
[1777775238285,26.76,78089.64,0.22,-0.46746,0.00033,18.03358]
[1777775238428,26.76,78083.31,0.22,-0.46953,0.00033,18.03956]
[1777775243431,26.77,78080.27,0.22,-0.47053,0.00033,18.04227]
[1777775248450,26.77,78080.18,0.22,-0.47057,0.00033,18.04236]
[1777775253459,26.78,78079.93,0.22,-0.47065,0.00033,18.03748]
[1777775258468,26.78,78080.13,0.22,-0.47059,0.00033,18.03733]
[1777775258784,26.79,78080.13,0.22,-0.47059,0.00033,18.03733]
[1777775259479,26.79,78080.91,0.22,-0.47033,0.00033,18.03665]
[1777775263396,26.78,78084.85,0.22,-0.46904,0.00033,18.0331]
[1777775268417,26.78,78087.09,0.22,-0.4683,0.00033,18.031]
[1777775273442,26.78,78090.8,0.22,-0.46708,0.00033,18.02737]
[1777775278445,26.77,78093.1,0.22,-0.46633,0.00033,18.02504]
[1777775283456,26.77,78096.24,0.22,-0.4653,0.00033,18.02175]
[1777775288469,26.77,78097.86,0.22,-0.46476,0.00033,18.02]
[1777775293491,26.77,78100.36,0.22,-0.46394,0.00033,18.01725]
[1777775298498,26.76,78101.55,0.22,-0.46355,0.00033,18.0159]
[1777775303519,26.76,78101.98,0.22,-0.4634,0.00033,18.0154]
[1777775308522,26.76,78104.52,0.22,-0.46257,0.00033,18.01246]
[1777775313547,26.75,78104.44,0.22,-0.46258,0.00033,18.00742]
[1777775318548,26.75,78105.12,0.22,-0.46236,0.00033,18.00662]
[1777775323563,26.75,78103.82,0.22,-0.46278,0.00033,18.00812]
[1777775328568,26.75,78103.79,0.22,-0.46279,0.00033,18.00814]
[1777775333569,26.74,78101.09,0.22,-0.46367,0.00033,18.01121]
[1777775338601,26.74,78100.54,0.22,-0.46385,0.00033,18.01182]
[1777775343601,26.74,78100.54,0.22,-0.46385,0.00033,18.01182]
[1777775348628,26.74,78100.06,0.22,-0.464,0.00033,18.01235]
[1777775353648,26.74,78100.06,0.22,-0.464,0.00033,18.01234]
[1777775358676,26.74,78098.58,0.22,-0.46449,0.00033,18.01397]
[1777775360859,26.74,78098.33,0.22,-0.46457,0.00033,18.01424]
[1777775360870,26.74,78098.33,0.22,-0.46457,0.00033,18.01424]
[1777775361543,26.74,78097.58,0.22,-0.46482,0.00033,18.01506]
[1777775366545,26.74,78094.9,0.22,-0.4657,0.00033,18.01793]
[1777775371572,26.75,78092.65,0.22,-0.46644,0.00033,18.02028]
[1777775373376,26.75,78092.65,0.22,-0.46643,0.00033,18.01517]
[1777775373562,26.75,78092.65,0.22,-0.46643,0.00033,18.01517]
[1777775376574,26.75,78088.38,0.22,-0.46784,0.00033,18.01943]
[1777775381599,26.76,78087.96,0.22,-0.46798,0.00033,18.01984]
[1777775386613,26.76,78086.79,0.22,-0.46837,0.00033,18.02098]
[1777775391639,26.76,78085.17,0.22,-0.4689,0.00033,18.02251]
[1777775396649,26.77,78085.17,0.22,-0.46891,0.00033,18.02253]
[1777775401663,26.77,78082.66,0.22,-0.46973,0.00033,18.02483]
[1777775406669,26.78,78081.95,0.22,-0.46997,0.00033,18.02548]
[1777775411676,26.78,78081.73,0.22,-0.47004,0.00033,18.02568]
[1777775416700,26.78,78080.46,0.22,-0.47046,0.00033,18.02681]
[1777775421706,26.79,78080.24,0.22,-0.47054,0.00033,18.02701]
[1777775426730,26.79,78079.68,0.22,-0.47073,0.00033,18.02751]
[1777775431742,26.79,78078.81,0.22,-0.47101,0.00033,18.02314]
[1777775436765,26.8,78078.76,0.22,-0.47103,0.00033,18.0232]
[1777775441776,26.8,78078.7,0.22,-0.47105,0.00033,18.02326]
[1777775446799,26.8,78079.56,0.22,-0.47077,0.00033,18.02253]
[1777775451823,26.81,78079.41,0.22,-0.47082,0.00033,18.02267]
[1777775456852,26.81,78080.95,0.22,-0.47032,0.00033,18.02135]
[1777775461863,26.82,78080.42,0.22,-0.4705,0.00033,18.02183]
[1777775466881,26.82,78080.19,0.22,-0.47058,0.00033,18.02204]
[1777775471908,26.82,78079.87,0.22,-0.47068,0.00033,18.02232]
[1777775476917,26.83,78079.64,0.22,-0.47076,0.00033,18.02253]
[1777775479229,26.83,78079.64,0.22,-0.47076,0.00033,18.02254]
[1777775479650,26.83,78080.85,0.22,-0.47037,0.00033,18.02149]
[1777775480997,26.83,78080.85,0.22,-0.47037,0.00033,18.02149]
[1777775481011,26.83,78080.85,0.22,-0.47037,0.00033,18.02149]
[1777775481667,26.83,78080.85,0.22,-0.47037,0.00033,18.02149]
[1777775486675,26.83,78082.06,0.22,-0.46997,0.00033,18.02042]
[1777775490692,26.83,78086.1,0.22,-0.46865,0.00033,18.01674]
[1777775495717,26.82,78086.72,0.22,-0.46844,0.00033,18.01103]
[1777775500731,26.82,78087.12,0.22,-0.4683,0.00033,18.01064]
[1777775505750,26.82,78087.45,0.22,-0.46819,0.00033,18.01031]
[1777775510747,26.81,78091.9,0.22,-0.46673,0.00033,18.00594]
[1777775511752,26.81,78096.99,0.22,-0.46506,0.00033,18.00065]
[1777775512910,26.81,78097.04,0.22,-0.46505,0.00033,18.00059]
[1777775512920,26.81,78097.04,0.22,-0.46505,0.00033,18.00059]
[1777775513734,26.81,78098.76,0.22,-0.46448,0.00033,17.99872]
[1777775518756,26.8,78098.33,0.22,-0.46462,0.00033,17.99917]
[1777775523769,26.8,78100.17,0.22,-0.46401,0.00033,17.99712]
[1777775528190,26.79,78100.11,0.22,-0.46402,0.00033,17.99715]
[1777775528724,26.79,78100.11,0.22,-0.46401,0.00033,17.99713]
[1777775533739,26.78,78099.69,0.22,-0.46414,0.00033,17.99757]
[1777775538741,26.77,78099.42,0.22,-0.46422,0.00033,17.99784]
[1777775540085,26.77,78099.08,0.22,-0.46433,0.00033,17.9982]
[1777775540103,26.77,78099.08,0.22,-0.46433,0.00033,17.9982]
[1777775540447,26.77,78099.08,0.22,-0.46433,0.00033,17.9982]
[1777775540549,26.77,78099.04,0.22,-0.46434,0.00033,17.99823]
[1777775542989,26.76,78099.05,0.22,-0.46434,0.00033,17.99821]
[1777775543169,26.76,78099.05,0.22,-0.46434,0.00033,17.99821]
[1777775543198,26.76,78099.05,0.22,-0.46434,0.00033,17.99821]
[1777775543241,26.76,78099.05,0.22,-0.46434,0.00033,17.99821]
[1777775543289,26.76,78099.73,0.22,-0.46411,0.00033,17.99745]
[1777775544595,26.76,78099.73,0.22,-0.46411,0.00033,17.99745]
[1777775544632,26.76,78099.73,0.22,-0.46411,0.00033,17.99745]
[1777775544696,26.76,78111.22,0.22,-0.46034,0.00033,17.98392]
[1777775546592,26.76,78113.04,0.22,-0.45975,0.00033,17.98162]
[1777775546595,26.76,78114.21,0.22,-0.45936,0.00033,17.98012]
[1777775547065,26.76,78114.21,0.22,-0.45936,0.00033,17.98012]
[1777775547772,26.76,78114.21,0.22,-0.45936,0.00033,17.98011]
[1777775549050,26.76,78115.67,0.22,-0.45888,0.00033,17.97821]
[1777775549113,26.76,78115.67,0.22,-0.45888,0.00033,17.97821]
[1777775549174,26.75,78125.02,0.22,-0.45582,0.00033,17.96551]
[1777775550726,26.75,78120.25,0.22,-0.45738,0.00033,17.97211]
[1777775552680,26.75,78117.5,0.22,-0.45826,0.00033,17.97065]
[1777775552728,26.75,78117.58,0.22,-0.45824,0.00033,17.97054]
[1777775558074,26.74,78119.47,0.22,-0.45761,0.00033,17.96796]
[1777775563109,26.73,78123.24,0.22,-0.45636,0.00033,17.96273]
[1777775568143,26.73,78122.93,0.22,-0.45645,0.00033,17.96311]
[1777775576377,26.71,78121.03,0.22,-0.45706,0.00033,17.96566]
[1777775579140,26.71,78121.03,0.22,-0.45706,0.00033,17.96564]
[1777775579163,26.71,78121.03,0.22,-0.45706,0.00033,17.96564]
[1777775581096,26.71,78120.26,0.22,-0.4573,0.00033,17.96667]
[1777775586448,26.7,78119.0,0.22,-0.45771,0.00033,17.96833]
[1777775592312,26.69,78118.96,0.22,-0.45771,0.00033,17.96833]
[1777775594699,26.69,78118.74,0.22,-0.45778,0.00033,17.96862]
[1777775594763,26.69,78119.81,0.22,-0.45743,0.00033,17.96716]
[1777775596518,26.69,78127.1,0.22,-0.45503,0.00033,17.95691]
[1777775601048,26.68,78130.03,0.22,-0.45407,0.00033,17.95259]
[1777775601735,26.68,78138.84,0.22,-0.45118,0.00033,17.93904]
[1777775602471,26.68,78138.84,0.22,-0.45118,0.00033,17.93904]
[1777775602502,26.68,78138.84,0.22,-0.45118,0.00033,17.93904]
[1777775603466,26.68,78139.24,0.22,-0.45105,0.00033,17.9384]
[1777775603840,26.68,78142.28,0.22,-0.45005,0.00033,17.9335]
[1777775604104,26.68,78142.28,0.22,-0.45005,0.00033,17.9335]
[1777775604778,26.68,78146.23,0.22,-0.44876,0.00033,17.92696]
[1777775605061,26.68,78146.23,0.22,-0.44876,0.00033,17.92696]
[1777775605474,26.68,78146.23,0.22,-0.44876,0.00033,17.92696]
[1777775605496,26.68,78146.23,0.22,-0.44876,0.00033,17.92696]
[1777775605586,26.68,78136.81,0.22,-0.45184,0.00033,17.94225]
[1777775607490,26.68,78135.02,0.22,-0.45243,0.00033,17.94504]
[1777775613464,26.68,78136.03,0.22,-0.45208,0.00033,17.9383]
[1777775614005,26.68,78136.03,0.22,-0.45208,0.00033,17.9383]
[1777775614027,26.68,78136.03,0.22,-0.45208,0.00033,17.9383]
[1777775614044,26.68,78136.03,0.22,-0.45208,0.00033,17.9383]
[1777775619501,26.68,78136.18,0.22,-0.45203,0.00033,17.93805]
[1777775625542,26.68,78136.25,0.22,-0.452,0.00033,17.93792]
[1777775630578,26.68,78136.35,0.22,-0.45197,0.00033,17.93775]
[1777775633599,26.67,78140.35,0.22,-0.45066,0.00033,17.9314]
[1777775638635,26.67,78141.75,0.22,-0.4502,0.00033,17.92913]
[1777775639620,26.67,78141.75,0.22,-0.4502,0.00033,17.92913]
[1777775639655,26.67,78141.75,0.22,-0.4502,0.00033,17.92913]
[1777775639995,26.67,78145.08,0.22,-0.44911,0.00033,17.92364]
[1777775640648,26.67,78145.08,0.22,-0.44911,0.00033,17.92365]
[1777775646868,26.67,78142.61,0.22,-0.44992,0.00033,17.92773]
[1777775652736,26.67,78144.2,0.22,-0.44939,0.00033,17.9251]
[1777775659782,26.67,78143.12,0.22,-0.44975,0.00033,17.92687]
[1777775666829,26.67,78144.01,0.22,-0.44945,0.00033,17.92538]
[1777775671865,26.67,78145.25,0.22,-0.44903,0.00033,17.91816]
[1777775676900,26.67,78145.39,0.22,-0.44898,0.00033,17.91791]
[1777775681936,26.67,78145.32,0.22,-0.449,0.00033,17.91802]
[1777775687866,26.67,78145.44,0.22,-0.44896,0.00033,17.91781]
[1777775694026,26.66,78145.84,0.22,-0.44883,0.00033,17.91711]
[1777775699134,26.66,78145.86,0.22,-0.44882,0.00033,17.91705]
[1777775699161,26.66,78145.86,0.22,-0.44882,0.00033,17.91705]
[1777775700965,26.66,78145.86,0.22,-0.44881,0.00033,17.91701]
[1777775701075,26.66,78145.86,0.22,-0.44881,0.00033,17.91701]
[1777775706359,26.65,78146.01,0.22,-0.44876,0.00033,17.91675]
[1777775707318,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707348,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707359,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707419,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707440,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707500,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707586,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707656,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707703,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707717,26.65,78146.03,0.22,-0.44875,0.00033,17.91671]
[1777775707923,26.65,78146.04,0.22,-0.44875,0.00033,17.91669]
[1777775708632,26.65,78134.55,0.22,-0.45252,0.00033,17.93523]
[1777775709130,26.65,78134.94,0.22,-0.45239,0.00033,17.93462]
[1777775710671,26.65,78129.98,0.22,-0.45401,0.00033,17.94214]
[1777775712398,26.65,78128.98,0.22,-0.45434,0.00033,17.94362]
[1777775712906,26.65,78128.49,0.22,-0.4545,0.00033,17.94433]
[1777775717910,26.64,78128.0,0.22,-0.45465,0.00033,17.94501]
[1777775722930,26.64,78124.59,0.22,-0.45577,0.00033,17.9499]
[1777775727955,26.64,78123.51,0.22,-0.45611,0.00033,17.95139]
[1777775732487,26.63,78122.08,0.22,-0.45658,0.00033,17.95336]
[1777775732547,26.63,78122.08,0.22,-0.45658,0.00033,17.95336]
[1777775732941,26.63,78120.28,0.22,-0.45716,0.00033,17.95071]
[1777775736319,26.62,78114.98,0.22,-0.4589,0.00033,17.95778]
[1777775741357,26.62,78115.84,0.22,-0.4586,0.00033,17.95661]
[1777775746390,26.61,78116.83,0.22,-0.45827,0.00033,17.95526]
[1777775751425,26.61,78118.5,0.22,-0.45771,0.00033,17.95298]
[1777775757638,26.6,78117.16,0.22,-0.45815,0.00033,17.95475]
[1777775763340,26.59,78116.54,0.22,-0.45834,0.00033,17.95554]
[1777775768544,26.59,78115.76,0.22,-0.45859,0.00033,17.95654]
[1777775773582,26.58,78115.09,0.22,-0.45881,0.00033,17.95739]
[1777775778614,26.58,78113.86,0.22,-0.45921,0.00033,17.95897]
[1777775781635,26.58,78109.62,0.22,-0.4606,0.00033,17.96435]
[1777775786655,26.57,78109.71,0.22,-0.46057,0.00033,17.96421]
[1777775792713,26.56,78111.29,0.22,-0.46002,0.00033,17.95704]
[1777775797920,26.56,78113.98,0.22,-0.45913,0.00033,17.95354]
[1777775803790,26.55,78114.25,0.22,-0.45903,0.00033,17.95315]
[1777775813862,26.54,78114.34,0.22,-0.45899,0.00033,17.95296]
[1777775818898,26.53,78112.25,0.22,-0.45967,0.00033,17.95565]
[1777775821753,26.54,78112.67,0.22,-0.45954,0.00033,17.95512]
[1777775821787,26.54,78113.02,0.22,-0.45942,0.00033,17.95467]
[1777775826955,26.54,78111.78,0.22,-0.45984,0.00033,17.9563]
[1777775833700,26.55,78111.98,0.22,-0.45977,0.00033,17.95606]
[1777775839184,26.55,78114.09,0.22,-0.45909,0.00033,17.95337]
[1777775839209,26.55,78114.09,0.22,-0.45909,0.00033,17.95337]
[1777775839334,26.55,78114.09,0.22,-0.45909,0.00033,17.95337]
[1777775840936,26.55,78114.09,0.22,-0.45909,0.00033,17.95338]
[1777775840977,26.55,78114.09,0.22,-0.45909,0.00033,17.95338]
[1777775841052,26.55,78113.73,0.22,-0.45921,0.00033,17.95385]
[1777775846079,26.56,78114.3,0.22,-0.45902,0.00033,17.95313]
[1777775847125,26.57,78106.8,0.22,-0.46152,0.00033,17.96265]
[1777775852130,26.6,78104.76,0.22,-0.46222,0.00033,17.96014]
[1777775857145,26.62,78103.39,0.22,-0.46269,0.00033,17.96183]
[1777775861998,26.62,78103.49,0.22,-0.46266,0.00033,17.96173]
[1777775862138,26.62,78103.34,0.22,-0.46271,0.00033,17.96192]
[1777775867145,26.64,78102.68,0.22,-0.46295,0.00033,17.96274]
[1777775871050,26.64,78098.59,0.22,-0.4643,0.00033,17.96739]
[1777775873565,26.66,78097.79,0.22,-0.46459,0.00033,17.96838]
[1777775874088,26.66,78097.75,0.22,-0.4646,0.00033,17.96842]
[1777775879105,26.7,78096.07,0.22,-0.4652,0.00033,17.97039]
[1777775884117,26.73,78095.6,0.22,-0.46539,0.00033,17.97104]
[1777775889135,26.78,78096.53,0.22,-0.46513,0.00033,17.97025]
[1777775894163,26.79,78096.54,0.22,-0.46513,0.00033,17.97025]
[1777775899174,26.79,78096.35,0.22,-0.4652,0.00033,17.97048]
[1777775904174,26.79,78096.61,0.22,-0.46512,0.00033,17.97022]
[1777775909204,26.8,78099.09,0.22,-0.46431,0.00033,17.96755]
[1777775914204,26.8,78097.24,0.22,-0.46491,0.00033,17.96444]
[1777775919211,26.81,78097.73,0.22,-0.46476,0.00033,17.96393]
[1777775924236,26.81,78097.41,0.22,-0.46487,0.00033,17.96429]
[1777775929249,26.81,78097.6,0.22,-0.46481,0.00033,17.9641]
[1777775934267,26.82,78098.03,0.22,-0.46467,0.00033,17.96365]
[1777775939281,26.82,78097.96,0.22,-0.4647,0.00033,17.96374]
[1777775944299,26.82,78097.86,0.22,-0.46473,0.00033,17.96387]
[1777775949325,26.83,78097.86,0.22,-0.46474,0.00033,17.96388]
[1777775954341,26.83,78097.86,0.22,-0.46474,0.00033,17.9639]
[1777775959363,26.83,78097.86,0.22,-0.46474,0.00033,17.96391]
[1777775964384,26.84,78097.85,0.22,-0.46475,0.00033,17.96394]
[1777775969402,26.84,78097.85,0.22,-0.46476,0.00033,17.96395]
[1777775974413,26.85,78097.86,0.22,-0.46475,0.00033,17.95882]
[1777775979414,26.85,78096.82,0.22,-0.46509,0.00033,17.95995]
[1777775984429,26.85,78097.13,0.22,-0.46499,0.00033,17.95964]
[1777775989453,26.86,78096.89,0.22,-0.46508,0.00033,17.95991]
[1777775994475,26.86,78097.22,0.22,-0.46497,0.00033,17.95957]
[1777775999183,26.86,78102.44,0.22,-0.46327,0.00033,17.95383]
[1777776004184,26.86,78103.53,0.22,-0.46291,0.00033,17.95259]
[1777776008232,26.87,78107.71,0.22,-0.46155,0.00033,17.9477]
[1777776013259,26.87,78110.34,0.22,-0.46069,0.00033,17.94452]
[1777776018268,26.87,78110.34,0.22,-0.46069,0.00033,17.94453]
[1777776023268,26.87,78109.0,0.22,-0.46113,0.00033,17.94618]
[1777776024738,26.87,78109.36,0.22,-0.46101,0.00033,17.94574]
[1777776025247,26.87,78109.42,0.22,-0.46099,0.00033,17.94567]
[1777776025751,26.87,78109.42,0.22,-0.46099,0.00033,17.94567]
[1777776025859,26.87,78109.42,0.22,-0.46099,0.00033,17.94567]
[1777776025880,26.87,78109.42,0.22,-0.46099,0.00033,17.94567]
[1777776025923,26.87,78109.42,0.22,-0.46099,0.00033,17.94567]
[1777776026237,26.87,78115.68,0.22,-0.45895,0.00033,17.93781]
[1777776028358,26.87,78120.09,0.22,-0.45751,0.00033,17.932]
[1777776029714,26.87,78120.09,0.22,-0.45751,0.00033,17.932]
[1777776029728,26.87,78120.09,0.22,-0.45751,0.00033,17.932]
[1777776030298,26.87,78121.29,0.22,-0.45712,0.00033,17.93039]
[1777776030652,26.87,78121.29,0.22,-0.45712,0.00033,17.93039]
[1777776031216,26.87,78120.84,0.22,-0.45726,0.00033,17.92586]
[1777776031693,26.87,78120.84,0.22,-0.45726,0.00033,17.92586]
[1777776031708,26.87,78120.84,0.22,-0.45726,0.00033,17.92586]
[1777776032261,26.87,78120.44,0.22,-0.45739,0.00033,17.92641]
[1777776032887,26.87,78120.44,0.22,-0.45739,0.00033,17.92641]
[1777776032927,26.87,78120.44,0.22,-0.45739,0.00033,17.92641]
[1777776034627,26.88,78118.76,0.22,-0.45794,0.00033,17.92867]
[1777776034728,26.88,78117.59,0.22,-0.45832,0.00033,17.93022]
[1777776039823,26.88,78116.13,0.22,-0.45881,0.00033,17.93215]
[1777776042511,26.88,78112.83,0.22,-0.45989,0.00033,17.93638]
[1777776042760,26.88,78112.83,0.22,-0.45989,0.00033,17.93638]
[1777776042776,26.88,78112.83,0.22,-0.45989,0.00033,17.93638]
[1777776043296,26.88,78106.51,0.22,-0.46195,0.00033,17.94409]
[1777776043881,26.88,78106.51,0.22,-0.46195,0.00033,17.94409]
[1777776044219,26.88,78106.45,0.22,-0.46197,0.00033,17.94416]
[1777776044785,26.88,78106.45,0.22,-0.46197,0.00033,17.94416]
[1777776044789,26.88,78106.45,0.22,-0.46197,0.00033,17.94416]
[1777776045281,26.88,78106.34,0.22,-0.46201,0.00033,17.94429]
[1777776050308,26.89,78104.14,0.22,-0.46273,0.00033,17.94686]
[1777776055323,26.89,78102.79,0.22,-0.46317,0.00033,17.94841]
[1777776060342,26.89,78101.1,0.22,-0.46373,0.00033,17.95032]
[1777776065365,26.89,78101.59,0.22,-0.46357,0.00033,17.94978]
[1777776070381,26.89,78101.59,0.22,-0.46357,0.00033,17.94978]
[1777776075383,26.89,78101.64,0.22,-0.46355,0.00033,17.94973]
[1777776080042,26.89,78101.64,0.22,-0.46355,0.00033,17.94973]
[1777776080321,26.89,78101.64,0.22,-0.46355,0.00033,17.94973]
[1777776085330,26.89,78105.35,0.22,-0.46234,0.00033,17.94549]
[1777776089505,26.89,78108.34,0.22,-0.46137,0.00033,17.94196]
[1777776089516,26.89,78108.34,0.22,-0.46137,0.00033,17.94196]
[1777776093559,26.9,78108.77,0.22,-0.46122,0.00033,17.93631]
[1777776097841,26.9,78108.77,0.22,-0.46122,0.00033,17.93631]
[1777776102042,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776102059,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776102354,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776103174,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776103186,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776103287,26.9,78111.95,0.22,-0.46018,0.00033,17.93242]
[1777776108309,26.9,78111.81,0.22,-0.46023,0.00033,17.9326]
[1777776113326,26.9,78112.23,0.22,-0.46009,0.00033,17.93208]
[1777776118348,26.9,78110.94,0.22,-0.46052,0.00033,17.93369]
[1777776123358,26.9,78111.5,0.22,-0.46033,0.00033,17.933]
[1777776128376,26.9,78112.0,0.22,-0.46017,0.00033,17.93238]
[1777776133383,26.9,78112.31,0.22,-0.46007,0.00033,17.93199]
[1777776136249,26.9,78108.7,0.22,-0.46125,0.00033,17.93643]
[1777776136370,26.9,78108.87,0.22,-0.46119,0.00033,17.93622]
[1777776141384,26.92,78107.67,0.22,-0.46161,0.00033,17.93775]
[1777776146390,26.93,78108.41,0.22,-0.46137,0.00033,17.93691]
[1777776151405,26.93,78109.07,0.22,-0.46116,0.00033,17.93613]
[1777776156411,26.93,78109.73,0.22,-0.46094,0.00033,17.93021]
[1777776161423,26.94,78110.6,0.22,-0.46066,0.00033,17.92916]
[1777776164658,26.94,78109.95,0.22,-0.46088,0.00033,17.92997]
[1777776165443,26.94,78109.62,0.22,-0.46098,0.00033,17.93037]
[1777776166687,26.94,78109.04,0.22,-0.46117,0.00033,17.93108]
[1777776166701,26.94,78109.04,0.22,-0.46117,0.00033,17.93108]
[1777776170751,26.94,78109.12,0.22,-0.46115,0.00033,17.93099]
[1777776171371,26.94,78109.01,0.22,-0.46119,0.00033,17.93113]
[1777776174867,26.95,78109.01,0.22,-0.46119,0.00033,17.93114]
[1777776175386,26.95,78109.01,0.22,-0.46119,0.00033,17.93114]
[1777776175902,26.95,78109.01,0.22,-0.46119,0.00033,17.93114]
[1777776176393,26.95,78109.46,0.22,-0.46104,0.00033,17.9306]
[1777776181428,26.95,78109.91,0.22,-0.4609,0.00033,17.93007]
[1777776186463,26.95,78110.08,0.22,-0.46085,0.00033,17.92988]
[1777776193413,26.96,78110.49,0.22,-0.46072,0.00033,17.9294]
[1777776200741,26.95,78111.12,0.22,-0.46051,0.00033,17.92861]
[1777776205273,26.95,78111.7,0.22,-0.46032,0.00033,17.9279]
[1777776205428,26.95,78111.7,0.22,-0.46032,0.00033,17.9279]
[1777776210443,26.96,78110.88,0.22,-0.4606,0.00033,17.92894]
[1777776215470,26.97,78108.0,0.22,-0.46154,0.00033,17.92734]
[1777776220496,26.98,78108.0,0.22,-0.46155,0.00033,17.92738]
[1777776225505,26.99,78106.85,0.22,-0.46194,0.00033,17.9288]
[1777776230534,27.0,78106.01,0.22,-0.46222,0.00033,17.92984]
[1777776233885,27.04,78107.21,0.22,-0.46188,0.00033,17.92864]
[1777776233896,27.04,78107.21,0.22,-0.46188,0.00033,17.92864]
[1777776234464,27.04,78107.21,0.22,-0.46188,0.00033,17.92864]
[1777776239486,27.04,78109.09,0.22,-0.46128,0.00033,17.92643]
[1777776244497,27.04,78110.22,0.22,-0.46091,0.00033,17.92506]
[1777776245736,27.04,78110.21,0.22,-0.46091,0.00033,17.92507]
[1777776246509,27.04,78110.49,0.22,-0.46082,0.00033,17.92472]
[1777776251518,27.04,78111.82,0.22,-0.46038,0.00033,17.92309]
[1777776256541,27.04,78111.2,0.22,-0.46058,0.00033,17.92384]
[1777776261550,27.04,78109.63,0.22,-0.46109,0.00033,17.92574]
[1777776262226,27.04,78109.63,0.22,-0.46109,0.00033,17.92574]
[1777776262484,27.04,78109.84,0.22,-0.46102,0.00033,17.92548]
[1777776263388,27.04,78109.84,0.22,-0.46102,0.00033,17.92548]
[1777776263554,27.04,78109.21,0.22,-0.46123,0.00033,17.92624]
[1777776268559,27.05,78107.59,0.22,-0.46176,0.00033,17.92821]
[1777776273582,27.05,78106.88,0.22,-0.462,0.00033,17.92394]
[1777776278584,27.06,78106.66,0.22,-0.46207,0.00033,17.92424]
[1777776283609,27.07,78103.51,0.22,-0.46311,0.00033,17.9279]
[1777776288631,27.08,78103.08,0.22,-0.46326,0.00033,17.92842]
[1777776293644,27.09,78102.03,0.22,-0.46361,0.00032,17.92963]
[1777776298652,27.09,78100.42,0.22,-0.46414,0.00032,17.93144]
[1777776302537,27.1,78106.22,0.22,-0.46226,0.00032,17.92495]
[1777776303577,27.1,78110.28,0.22,-0.46095,0.00032,17.92015]
[1777776308586,27.11,78112.57,0.22,-0.46022,0.00032,17.91741]
[1777776313606,27.12,78113.54,0.22,-0.45991,0.00032,17.91626]
[1777776318617,27.13,78115.87,0.22,-0.45917,0.00032,17.9134]
[1777776320547,27.14,78115.87,0.22,-0.45918,0.00032,17.91342]
[1777776320561,27.14,78115.87,0.22,-0.45918,0.00032,17.91342]
[1777776320564,27.14,78116.21,0.22,-0.45907,0.00032,17.913]
[1777776321679,27.14,78116.65,0.22,-0.45893,0.00032,17.91243]
[1777776322545,27.14,78116.65,0.22,-0.45893,0.00032,17.91243]
[1777776327545,27.14,78117.04,0.22,-0.4588,0.00032,17.91192]
[1777776327676,27.14,78117.36,0.22,-0.45869,0.00032,17.91151]
[1777776327689,27.14,78117.36,0.22,-0.45869,0.00032,17.91151]
[1777776327761,27.14,78117.36,0.22,-0.45869,0.00032,17.91151]
[1777776328453,27.13,78117.36,0.22,-0.45869,0.00032,17.91151]
[1777776329487,27.13,78117.36,0.22,-0.45869,0.00032,17.91151]
[1777776329536,27.13,78111.55,0.22,-0.46058,0.00032,17.91879]
[1777776329768,27.13,78111.55,0.22,-0.46058,0.00032,17.91879]
[1777776330570,27.14,78111.8,0.22,-0.4605,0.00032,17.91849]
[1777776335594,27.14,78111.64,0.22,-0.46055,0.00032,17.91357]
[1777776340596,27.15,78110.87,0.22,-0.4608,0.00032,17.91455]
[1777776345599,27.16,78109.33,0.22,-0.46131,0.00032,17.91644]
[1777776350602,27.16,78110.35,0.22,-0.46099,0.00032,17.91525]
[1777776355630,27.17,78109.91,0.22,-0.46114,0.00032,17.91582]
[1777776360640,27.18,78107.69,0.22,-0.46187,0.00032,17.9185]
[1777776365649,27.19,78105.94,0.22,-0.46245,0.00032,17.92055]
[1777776370672,27.2,78104.57,0.22,-0.4629,0.00032,17.92215]
[1777776375692,27.2,78103.46,0.22,-0.46327,0.00032,17.92344]
[1777776380702,27.21,78102.58,0.22,-0.46356,0.00032,17.92445]
[1777776383668,27.23,78107.06,0.22,-0.46213,0.00032,17.91948]
[1777776388668,27.24,78108.83,0.22,-0.46157,0.00032,17.91745]
[1777776393690,27.25,78112.28,0.22,-0.46046,0.00032,17.90821]
[1777776398714,27.26,78112.2,0.22,-0.4605,0.00032,17.90837]
[1777776403741,27.27,78112.13,0.22,-0.46053,0.00032,17.90851]
[1777776407749,27.29,78107.04,0.22,-0.4622,0.00032,17.91462]
[1777776412770,27.32,78108.09,0.22,-0.46189,0.00032,17.91356]
[1777776417792,27.32,78109.27,0.22,-0.46152,0.00032,17.91222]
[1777776422793,27.33,78110.7,0.22,-0.46107,0.00032,17.91055]
[1777776427801,27.34,78113.6,0.22,-0.46014,0.00032,17.9071]
[1777776432806,27.34,78113.76,0.22,-0.4601,0.00032,17.90693]
[1777776437818,27.35,78114.02,0.22,-0.46002,0.00032,17.90665]
[1777776442829,27.36,78114.15,0.22,-0.45999,0.00032,17.90652]
[1777776447829,27.36,78114.12,0.22,-0.46,0.00032,17.90659]
[1777776452840,27.37,78114.39,0.22,-0.45992,0.00032,17.90115]
[1777776457855,27.37,78114.66,0.22,-0.45984,0.00032,17.90085]
[1777776462877,27.38,78114.75,0.22,-0.45982,0.00032,17.90078]
[1777776467881,27.39,78114.75,0.22,-0.45982,0.00032,17.9008]
[1777776472908,27.39,78114.8,0.22,-0.45981,0.00032,17.90077]
[1777776477935,27.4,78115.18,0.22,-0.4597,0.00032,17.90034]
[1777776482955,27.4,78115.22,0.22,-0.45969,0.00032,17.90032]
[1777776487971,27.41,78115.98,0.22,-0.45946,0.00032,17.89941]
[1777776492996,27.4,78117.07,0.22,-0.4591,0.00032,17.89802]
[1777776494788,27.4,78121.15,0.22,-0.45779,0.00032,17.89277]
[1777776499800,27.4,78121.67,0.22,-0.45762,0.00032,17.89207]
[1777776504818,27.39,78123.19,0.22,-0.45712,0.00032,17.89004]
[1777776505101,27.39,78125.06,0.22,-0.45652,0.00032,17.88753]
[1777776505119,27.39,78125.06,0.22,-0.45652,0.00032,17.88753]
[1777776505689,27.4,78125.06,0.22,-0.45653,0.00032,17.88755]
[1777776510724,27.41,78124.72,0.22,-0.45666,0.00032,17.88812]
[1777776513495,27.41,78124.72,0.22,-0.45666,0.00032,17.88812]
[1777776513514,27.41,78124.72,0.22,-0.45666,0.00032,17.88812]
[1777776513772,27.42,78124.98,0.22,-0.45658,0.00032,17.88268]
[1777776514606,27.42,78124.98,0.22,-0.45658,0.00032,17.88268]
[1777776514623,27.42,78124.98,0.22,-0.45658,0.00032,17.88268]
[1777776514724,27.43,78124.98,0.22,-0.45658,0.00032,17.88271]
[1777776519743,27.44,78124.81,0.22,-0.45666,0.00032,17.88302]
[1777776524750,27.46,78124.08,0.22,-0.45692,0.00032,17.88413]
[1777776529543,27.48,78124.08,0.22,-0.45694,0.00032,17.88424]
[1777776529587,27.48,78124.08,0.22,-0.45694,0.00032,17.88424]
[1777776529625,27.48,78124.08,0.22,-0.45694,0.00032,17.88424]
[1777776529814,27.48,78124.08,0.22,-0.45694,0.00032,17.88424]
[1777776529803,27.48,78124.14,0.22,-0.45692,0.00032,17.88416]
[1777776530240,27.48,78124.14,0.22,-0.45692,0.00032,17.88416]
[1777776530611,27.48,78133.52,0.22,-0.45392,0.00032,17.87117]
[1777776530986,27.48,78133.52,0.22,-0.45392,0.00032,17.87117]
[1777776531006,27.48,78133.52,0.22,-0.45392,0.00032,17.87117]
[1777776531067,27.48,78142.13,0.22,-0.45117,0.00032,17.85834]
[1777776532630,27.48,78142.13,0.22,-0.45117,0.00032,17.85834]
[1777776532642,27.48,78142.13,0.22,-0.45117,0.00032,17.85834]
[1777776532646,27.48,78142.13,0.22,-0.45117,0.00032,17.85834]
[1777776532727,27.48,78137.72,0.22,-0.45258,0.00032,17.86502]
[1777776537928,27.48,78141.93,0.22,-0.45124,0.00032,17.85868]
[1777776543315,27.49,78138.75,0.22,-0.45227,0.00032,17.86358]
[1777776549004,27.51,78137.37,0.22,-0.45273,0.00032,17.86576]
[1777776554038,27.52,78137.3,0.22,-0.45277,0.00032,17.86595]
[1777776557782,27.52,78137.5,0.22,-0.45271,0.00032,17.86569]
[1777776557819,27.52,78137.5,0.22,-0.45271,0.00032,17.86569]
[1777776563490,27.54,78141.18,0.22,-0.45156,0.00032,17.86027]
[1777776564964,27.54,78141.24,0.22,-0.45154,0.00032,17.86021]
[1777776565009,27.54,78141.24,0.22,-0.45154,0.00032,17.86021]
[1777776565509,27.54,78141.24,0.22,-0.45154,0.00032,17.86021]
[1777776565761,27.54,78141.89,0.22,-0.45134,0.00032,17.85923]
[1777776568136,27.55,78137.28,0.22,-0.45282,0.00032,17.86621]
[1777776573320,27.56,78139.52,0.22,-0.45211,0.00032,17.85778]
[1777776578874,27.57,78140.67,0.22,-0.45176,0.00032,17.85614]
[1777776587269,27.59,78142.42,0.22,-0.45123,0.00032,17.85364]
[1777776592304,27.6,78145.64,0.22,-0.45022,0.00032,17.84874]
[1777776596454,27.6,78151.98,0.22,-0.44821,0.00032,17.83864]
[1777776602373,27.61,78150.46,0.22,-0.44871,0.00032,17.8412]
[1777776607470,27.62,78149.43,0.22,-0.44905,0.00032,17.84292]
[1777776613628,27.63,78150.51,0.22,-0.44872,0.00032,17.84128]
[1777776619494,27.64,78149.39,0.22,-0.44909,0.00032,17.84317]
[1777776624528,27.65,78149.86,0.22,-0.44896,0.00032,17.84249]
[1777776629563,27.66,78150.24,0.22,-0.44885,0.00032,17.84195]
[1777776634599,27.66,78150.34,0.22,-0.44882,0.00032,17.8367]
[1777776639634,27.67,78151.14,0.22,-0.44858,0.00032,17.83548]
[1777776646683,27.68,78151.05,0.22,-0.44862,0.00032,17.83572]
[1777776649010,27.68,78150.98,0.22,-0.44865,0.00032,17.83585]
[1777776650960,27.68,78150.98,0.22,-0.44865,0.00032,17.83586]
[1777776651719,27.68,78150.98,0.22,-0.44865,0.00032,17.83586]
[1777776656754,27.69,78149.56,0.22,-0.4491,0.00032,17.83815]
[1777776658191,27.69,78149.72,0.22,-0.44905,0.00032,17.8379]
[1777776658769,27.69,78149.69,0.22,-0.44906,0.00032,17.83795]
[1777776659775,27.69,78145.42,0.22,-0.45041,0.00032,17.84468]
[1777776665821,27.68,78141.71,0.22,-0.45159,0.00032,17.85036]
[1777776670852,27.68,78142.05,0.22,-0.45148,0.00032,17.84984]
[1777776675887,27.68,78144.3,0.22,-0.45077,0.00032,17.84639]
[1777776680922,27.68,78146.58,0.22,-0.45004,0.00032,17.84285]
[1777776685925,27.68,78147.56,0.22,-0.44973,0.00032,17.8413]
[1777776693005,27.68,78148.34,0.22,-0.44947,0.00032,17.83489]
[1777776693605,27.68,78148.34,0.22,-0.44947,0.00032,17.83489]
[1777776694012,27.68,78148.53,0.22,-0.44941,0.00032,17.83459]
[1777776699048,27.68,78148.58,0.22,-0.44939,0.00032,17.8345]
[1777776699175,27.68,78148.58,0.22,-0.44939,0.00032,17.8345]
[1777776699713,27.68,78148.58,0.22,-0.44939,0.00032,17.8345]
[1777776699749,27.68,78148.88,0.22,-0.4493,0.00032,17.83402]
[1777776703027,27.68,78149.66,0.22,-0.44905,0.00032,17.83278]
[1777776703051,27.68,78150.25,0.22,-0.44886,0.00032,17.83183]
[1777776705048,27.68,78154.3,0.22,-0.44758,0.00032,17.82522]
[1777776707995,27.68,78158.38,0.22,-0.44629,0.00032,17.81838]
[1777776713000,27.69,78158.25,0.22,-0.44634,0.00032,17.81865]
[1777776718027,27.69,78155.89,0.22,-0.44709,0.00032,17.82268]
[1777776718916,27.69,78155.89,0.22,-0.44709,0.00032,17.82269]
[1777776720074,27.7,78155.89,0.22,-0.4471,0.00032,17.82272]
[1777776720196,27.7,78156.51,0.22,-0.4469,0.00032,17.8217]
[1777776725220,27.7,78157.31,0.22,-0.44666,0.00032,17.8204]
[1777776730206,27.71,78156.73,0.22,-0.44685,0.00032,17.82143]
[1777776730217,27.71,78156.73,0.22,-0.44685,0.00032,17.82143]
[1777776734275,27.71,78156.38,0.22,-0.44697,0.00032,17.82206]
[1777776734286,27.71,78156.38,0.22,-0.44697,0.00032,17.82206]
[1777776739311,27.71,78155.96,0.22,-0.44711,0.00032,17.82278]
[1777776743611,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743684,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743730,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743765,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743796,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743827,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776743889,27.71,78155.6,0.22,-0.44722,0.00032,17.8234]
[1777776744093,27.72,78160.94,0.22,-0.44553,0.00032,17.81435]
[1777776744746,27.72,78160.94,0.22,-0.44553,0.00032,17.81435]
[1777776744766,27.72,78160.94,0.22,-0.44553,0.00032,17.81435]
[1777776745029,27.72,78170.12,0.22,-0.44263,0.00032,17.79805]
[1777776746516,27.72,78171.55,0.22,-0.44218,0.00032,17.79544]
[1777776747047,27.72,78171.59,0.22,-0.44217,0.00032,17.79538]
[1777776752057,27.72,78173.15,0.22,-0.44167,0.00032,17.78736]
[1777776752179,27.72,78176.34,0.22,-0.44067,0.00032,17.78139]
[1777776752242,27.72,78176.34,0.22,-0.44067,0.00032,17.78139]
[1777776752255,27.72,78176.34,0.22,-0.44067,0.00032,17.78139]
[1777776752260,27.72,78176.34,0.22,-0.44067,0.00032,17.78139]
[1777776753051,27.72,78180.48,0.22,-0.43936,0.00032,17.77344]
[1777776758055,27.74,78182.06,0.22,-0.43889,0.00032,17.77051]
[1777776763082,27.75,78182.09,0.22,-0.43891,0.00032,17.77071]
[1777776768085,27.77,78182.57,0.22,-0.43879,0.00031,17.76993]
[1777776773086,27.77,78184.16,0.22,-0.43829,0.00031,17.7668]
[1777776775907,27.77,78185.43,0.22,-0.43789,0.00031,17.76429]
[1777776776092,27.77,78185.59,0.22,-0.43784,0.00031,17.76397]
[1777776777933,27.77,78187.36,0.22,-0.43728,0.00031,17.76042]
[1777776778081,27.77,78188.05,0.22,-0.43706,0.00031,17.75905]
[1777776783098,27.78,78189.04,0.22,-0.43677,0.00031,17.75718]
[1777776788719,27.8,78189.62,0.22,-0.43663,0.00031,17.75627]
[1777776794918,27.82,78190.27,0.22,-0.43647,0.00031,17.75526]
[1777776798908,27.82,78190.27,0.22,-0.43647,0.00031,17.75526]
[1777776798919,27.82,78190.27,0.22,-0.43647,0.00031,17.75526]
[1777776798978,27.82,78190.27,0.22,-0.43647,0.00031,17.75526]
[1777776799058,27.83,78190.58,0.22,-0.43639,0.00031,17.7548]
[1777776799976,27.83,78181.36,0.22,-0.43929,0.00031,17.77317]
[1777776801311,27.83,78181.36,0.22,-0.4393,0.00031,17.77319]
[1777776802142,27.84,78177.48,0.22,-0.44052,0.00031,17.78065]
[1777776807171,27.84,78175.59,0.22,-0.44112,0.00031,17.78424]
[1777776812186,27.84,78174.82,0.22,-0.44136,0.00031,17.78054]
[1777776815179,27.84,78179.16,0.22,-0.43999,0.00031,17.77238]
[1777776820201,27.85,78177.51,0.22,-0.44051,0.00031,17.77552]
[1777776823059,27.85,78182.09,0.22,-0.43908,0.00031,17.76676]
[1777776828061,27.86,78182.01,0.22,-0.43913,0.00031,17.76709]
[1777776833083,27.88,78181.23,0.22,-0.43941,0.00031,17.76885]
[1777776838086,27.9,78181.23,0.22,-0.43945,0.00031,17.7691]
[1777776840888,27.91,78179.03,0.22,-0.44016,0.00031,17.77346]
[1777776841120,27.91,78174.27,0.22,-0.44166,0.00031,17.78243]
[1777776842188,27.92,78168.77,0.22,-0.44339,0.00031,17.79247]
[1777776847195,27.92,78167.66,0.22,-0.44375,0.00031,17.79448]
[1777776852206,27.92,78166.74,0.22,-0.44404,0.00031,17.79615]
[1777776854146,27.92,78166.74,0.22,-0.44404,0.00031,17.79616]
[1777776859160,27.93,78166.74,0.22,-0.44405,0.00031,17.79617]
[1777776859550,27.93,78166.13,0.22,-0.44424,0.00031,17.79725]
[1777776860150,27.93,78166.13,0.22,-0.44424,0.00031,17.79725]
[1777776865154,27.93,78166.24,0.22,-0.44421,0.00031,17.79707]
[1777776870174,27.93,78165.74,0.22,-0.44436,0.00031,17.79796]
[1777776875202,27.93,78166.69,0.22,-0.44405,0.00031,17.79111]
[1777776876518,27.93,78166.6,0.22,-0.44408,0.00031,17.79127]
[1777776876608,27.93,78166.5,0.22,-0.44411,0.00031,17.79145]
[1777776882333,27.93,78166.62,0.22,-0.44408,0.00031,17.79124]
[1777776888509,27.93,78166.24,0.22,-0.4442,0.00031,17.79191]
[1777776895618,27.93,78165.64,0.22,-0.44439,0.00031,17.79298]
[1777776902474,27.93,78166.88,0.22,-0.444,0.00031,17.7908]
[1777776907508,27.93,78167.47,0.22,-0.44381,0.00031,17.78976]
[1777776912543,27.93,78167.59,0.22,-0.44378,0.00031,17.78955]
[1777776917577,27.93,78167.82,0.22,-0.4437,0.00031,17.78915]
[1777776922614,27.93,78167.98,0.22,-0.44366,0.00031,17.78888]
[1777776928008,27.93,78168.12,0.22,-0.44361,0.00031,17.78863]
[1777776928265,27.93,78162.49,0.22,-0.44538,0.00031,17.79847]
[1777776933690,27.94,78159.6,0.22,-0.44628,0.00031,17.79822]
[1777776935674,27.94,78159.73,0.22,-0.44624,0.00031,17.79801]
[1777776935698,27.94,78159.73,0.22,-0.44624,0.00031,17.79801]
[1777776935785,27.94,78159.65,0.22,-0.44627,0.00031,17.79815]
[1777776941747,27.94,78162.09,0.22,-0.4455,0.00031,17.79404]
[1777776949803,27.95,78162.33,0.22,-0.44544,0.00031,17.79368]
[1777776954838,27.95,78162.38,0.22,-0.44543,0.00031,17.79362]
[1777776959874,27.95,78161.41,0.22,-0.44574,0.00031,17.79531]
[1777776963007,27.95,78152.42,0.22,-0.44856,0.00031,17.81018]
[1777776968939,27.96,78153.26,0.22,-0.44831,0.00031,17.80886]
[1777776973987,27.96,78152.31,0.22,-0.44861,0.00031,17.8104]
[1777776974369,27.96,78152.24,0.22,-0.44863,0.00031,17.81052]
[1777776975269,27.96,78152.41,0.22,-0.44858,0.00031,17.81025]
[1777776979819,27.96,78151.96,0.22,-0.44872,0.00031,17.811]
[1777776980320,27.96,78147.44,0.22,-0.45014,0.00031,17.8181]
[1777776982488,27.97,78146.88,0.22,-0.45033,0.00031,17.81899]
[1777776982506,27.97,78146.88,0.22,-0.45033,0.00031,17.81899]
[1777776986538,27.97,78144.34,0.22,-0.45113,0.00031,17.82289]
[1777776986552,27.97,78144.34,0.22,-0.45113,0.00031,17.82289]
[1777776986581,27.97,78144.34,0.22,-0.45113,0.00031,17.82289]
[1777776987074,27.97,78144.34,0.22,-0.45113,0.00031,17.8229]
[1777776992109,27.98,78147.56,0.22,-0.45011,0.00031,17.81284]
[1777776997143,27.98,78148.51,0.22,-0.44982,0.00031,17.81142]
[1777777003186,27.99,78148.95,0.22,-0.44969,0.00031,17.81079]
[1777777008221,27.99,78149.95,0.22,-0.44939,0.00031,17.80927]
[1777777014277,28.0,78150.41,0.22,-0.44925,0.00031,17.8086]
[1777777020318,28.0,78150.73,0.22,-0.44916,0.00031,17.80815]
[1777777025353,28.01,78151.47,0.22,-0.44894,0.00031,17.80703]
[1777777030390,28.02,78151.63,0.22,-0.4489,0.00031,17.80683]
[1777777036616,28.02,78152.02,0.22,-0.44879,0.00031,17.80627]
[1777777044489,28.03,78152.03,0.22,-0.44879,0.00031,17.80632]
[1777777049524,28.03,78152.99,0.22,-0.4485,0.00031,17.80484]
[1777777055565,28.04,78153.22,0.22,-0.44843,0.00031,17.79934]
[1777777061608,28.04,78153.18,0.22,-0.44845,0.00031,17.79945]
[1777777066827,28.05,78153.53,0.22,-0.44834,0.00031,17.79892]
[1777777076897,28.06,78153.56,0.22,-0.44835,0.00031,17.79895]
[1777777081748,28.06,78159.21,0.22,-0.44658,0.00031,17.78975]
[1777777086968,28.06,78157.27,0.22,-0.44719,0.00031,17.79297]
[1777777092825,28.06,78156.55,0.22,-0.44742,0.00031,17.79418]
[1777777098133,28.07,78159.9,0.22,-0.44638,0.00031,17.78867]
[1777777105209,28.07,78159.83,0.22,-0.4464,0.00031,17.7888]
[1777777111321,28.07,78157.63,0.22,-0.44709,0.00031,17.79247]
[1777777117179,28.07,78154.77,0.22,-0.44798,0.00031,17.79198]
[1777777127249,28.08,78154.77,0.22,-0.44799,0.00031,17.79203]
[1777777128983,28.08,78154.77,0.22,-0.44799,0.00031,17.79203]
[1777777129003,28.08,78154.77,0.22,-0.44799,0.00031,17.79203]
[1777777130891,28.08,78154.72,0.22,-0.44801,0.00031,17.79212]
[1777777131092,28.08,78154.68,0.22,-0.44802,0.00031,17.79219]
[1777777136127,28.08,78154.72,0.22,-0.44801,0.00031,17.79215]
[1777777141412,28.08,78154.73,0.22,-0.44801,0.00031,17.79215]
[1777777147389,28.09,78154.81,0.22,-0.44799,0.00031,17.79206]
[1777777154252,28.09,78154.82,0.22,-0.448,0.00031,17.79208]
[1777777163316,28.1,78155.3,0.22,-0.44785,0.00031,17.79135]
[1777777168883,28.1,78156.02,0.22,-0.44763,0.00031,17.7902]
[1777777176407,28.1,78155.67,0.22,-0.44773,0.00031,17.78562]
[1777777186478,28.11,78156.03,0.22,-0.44763,0.00031,17.78508]
[1777777191512,28.11,78155.51,0.22,-0.4478,0.00031,17.78594]
[1777777197739,28.11,78155.61,0.22,-0.44777,0.00031,17.78581]
[1777777203178,28.12,78151.99,0.22,-0.44891,0.00031,17.79162]
[1777777204331,28.12,78149.8,0.22,-0.44959,0.00031,17.79506]
[1777777204433,28.12,78148.61,0.22,-0.44997,0.00031,17.79691]
[1777777209639,28.12,78148.41,0.22,-0.45004,0.00031,17.79727]
[1777777211502,28.12,78153.14,0.22,-0.44856,0.00031,17.78987]
[1777777216688,28.13,78152.47,0.22,-0.44877,0.00031,17.79096]
[1777777221723,28.13,78152.02,0.22,-0.44892,0.00031,17.79171]
[1777777226759,28.13,78152.35,0.22,-0.44882,0.00031,17.79121]
[1777777231793,28.14,78151.33,0.22,-0.44913,0.00031,17.78766]
[1777777236828,28.14,78154.12,0.22,-0.44826,0.00031,17.78326]
[1777777243889,28.14,78154.08,0.22,-0.44828,0.00031,17.78334]
[1777777249082,28.14,78153.35,0.22,-0.44851,0.00031,17.78453]
[1777777249123,28.14,78153.35,0.22,-0.44851,0.00031,17.78453]
[1777777249175,28.14,78153.35,0.22,-0.44851,0.00031,17.78453]
[1777777249183,28.14,78153.45,0.22,-0.44848,0.00031,17.78438]
[1777777258159,28.15,78153.32,0.22,-0.44853,0.00031,17.78462]
[1777777266033,28.15,78153.17,0.22,-0.44858,0.00031,17.78489]
[1777777271068,28.15,78154.0,0.22,-0.44832,0.00031,17.78359]
[1777777278305,28.16,78153.61,0.22,-0.44845,0.00031,17.78424]
[1777777284158,28.16,78153.61,0.22,-0.44845,0.00031,17.78426]
[1777777290209,28.16,78153.73,0.22,-0.44842,0.00031,17.78408]
[1777777290359,28.16,78153.73,0.22,-0.44842,0.00031,17.78408]
[1777777290504,28.16,78154.87,0.22,-0.44806,0.00031,17.78226]
[1777777291774,28.16,78154.94,0.22,-0.44803,0.00031,17.77696]
[1777777291807,28.16,78154.94,0.22,-0.44803,0.00031,17.77696]
[1777777292019,28.16,78154.94,0.22,-0.44803,0.00031,17.77696]
[1777777292674,28.16,78165.9,0.22,-0.44461,0.00031,17.7587]
[1777777295045,28.16,78171.21,0.22,-0.44295,0.00031,17.74937]
[1777777297423,28.16,78171.21,0.22,-0.44295,0.00031,17.74936]
[1777777297430,28.16,78171.21,0.22,-0.44295,0.00031,17.74936]
[1777777297652,28.16,78170.65,0.22,-0.44312,0.00031,17.75036]
[1777777302655,28.16,78169.78,0.22,-0.44339,0.00031,17.75189]
[1777777307658,28.16,78169.26,0.22,-0.44355,0.00031,17.75279]
[1777777311658,28.16,78164.19,0.22,-0.44513,0.00031,17.76158]
[1777777312050,28.16,78164.19,0.22,-0.44513,0.00031,17.76158]
[1777777312593,28.16,78159.69,0.22,-0.44654,0.00031,17.76916]
[1777777317616,28.16,78157.5,0.22,-0.44722,0.00031,17.77277]
[1777777318382,28.16,78157.51,0.22,-0.44722,0.00031,17.77276]
[1777777318521,28.16,78156.94,0.22,-0.4474,0.00031,17.77369]
[1777777324442,28.16,78154.88,0.22,-0.44804,0.00031,17.77703]
[1777777331491,28.16,78153.31,0.22,-0.44854,0.00031,17.77956]
[1777777338725,28.16,78155.03,0.22,-0.44801,0.00031,17.77684]
[1777777347603,28.17,78155.55,0.22,-0.44785,0.00031,17.77603]
[1777777353645,28.17,78156.78,0.22,-0.44745,0.00031,17.76886]
[1777777358680,28.17,78156.6,0.22,-0.44751,0.00031,17.76917]
[1777777363152,28.17,78157.14,0.22,-0.44734,0.00031,17.7683]
[1777777363169,28.17,78157.14,0.22,-0.44734,0.00031,17.7683]
[1777777363715,28.17,78150.28,0.22,-0.44949,0.00031,17.77924]
[1777777364683,28.17,78150.28,0.22,-0.44949,0.00031,17.77924]
[1777777364722,28.17,78146.38,0.22,-0.45071,0.00031,17.78523]
[1777777369738,28.18,78145.28,0.22,-0.45106,0.00031,17.78692]
[1777777374750,28.18,78143.69,0.22,-0.45156,0.00031,17.78931]
[1777777379768,28.18,78144.89,0.22,-0.45119,0.00031,17.78756]
[1777777382748,28.18,78139.65,0.22,-0.45284,0.00031,17.79526]
[1777777386061,28.19,78137.6,0.22,-0.45348,0.00031,17.79821]
[1777777386264,28.19,78137.6,0.22,-0.45348,0.00031,17.79821]
[1777777386281,28.19,78137.6,0.22,-0.45348,0.00031,17.79821]
[1777777386379,28.19,78136.52,0.22,-0.45382,0.00031,17.79974]
[1777777389453,28.19,78133.7,0.22,-0.45471,0.00031,17.80367]
[1777777389741,28.19,78131.78,0.22,-0.45531,0.00031,17.8063]
[1777777392685,28.2,78127.71,0.22,-0.45659,0.00031,17.81173]
[1777777397694,28.2,78128.78,0.22,-0.45626,0.00031,17.81034]
[1777777402695,28.2,78131.48,0.22,-0.45541,0.00031,17.80673]
[1777777407716,28.2,78133.16,0.22,-0.45488,0.00031,17.80445]
[1777777408545,28.2,78130.61,0.22,-0.45568,0.00031,17.8079]
[1777777408692,28.2,78130.83,0.22,-0.45561,0.00031,17.80761]
[1777777409762,28.2,78134.94,0.22,-0.45433,0.00031,17.80203]
[1777777410125,28.2,78134.94,0.22,-0.45433,0.00031,17.80203]
[1777777410804,28.2,78135.35,0.22,-0.45421,0.00031,17.80148]
[1777777415807,28.21,78135.11,0.22,-0.45428,0.00031,17.79666]
[1777777420816,28.21,78134.2,0.22,-0.45457,0.00031,17.79796]
[1777777425831,28.22,78132.36,0.22,-0.45516,0.00031,17.80055]
[1777777428285,28.23,78130.33,0.22,-0.4558,0.00031,17.80329]
[1777777428755,28.23,78130.05,0.22,-0.45589,0.00031,17.80367]
[1777777433762,28.23,78129.97,0.22,-0.45592,0.00031,17.80382]
[1777777438777,28.25,78128.31,0.22,-0.45645,0.00031,17.80607]
[1777777443790,28.26,78127.23,0.22,-0.45681,0.00031,17.80754]
[1777777448656,28.27,78126.65,0.22,-0.457,0.00031,17.80835]
[1777777448743,28.27,78126.58,0.22,-0.45702,0.00031,17.80844]
[1777777450687,28.27,78126.73,0.22,-0.45698,0.00031,17.80826]
[1777777450700,28.27,78126.73,0.22,-0.45698,0.00031,17.80826]
[1777777452729,28.27,78126.62,0.22,-0.45702,0.00031,17.80844]
[1777777452744,28.27,78126.62,0.22,-0.45702,0.00031,17.80844]
[1777777452774,28.27,78126.62,0.22,-0.45702,0.00031,17.80844]
[1777777452755,28.27,78126.26,0.22,-0.45713,0.00031,17.8089]
[1777777459570,28.29,78126.47,0.22,-0.45708,0.00031,17.80872]
[1777777466432,28.3,78125.12,0.22,-0.45752,0.00031,17.81053]
[1777777468238,28.3,78124.85,0.22,-0.45761,0.00031,17.81088]
[1777777468248,28.3,78124.85,0.22,-0.45761,0.00031,17.81088]
[1777777468335,28.3,78124.87,0.22,-0.45761,0.00031,17.81087]
[1777777473082,28.31,78124.17,0.22,-0.45782,0.00031,17.80662]
[1777777473480,28.31,78122.85,0.22,-0.45824,0.00031,17.80828]
[1777777479289,28.32,78122.68,0.22,-0.4583,0.00031,17.80851]
[1777777480459,28.33,78119.49,0.22,-0.4593,0.00031,17.81245]
[1777777480769,28.33,78116.96,0.22,-0.46009,0.00031,17.81547]
[1777777489072,28.34,78117.19,0.22,-0.46003,0.00031,17.81524]
[1777777495635,28.35,78114.05,0.22,-0.46103,0.00031,17.81896]
[1777777497465,28.35,78113.97,0.22,-0.46106,0.00031,17.81906]
[1777777497832,28.36,78113.76,0.22,-0.46112,0.00031,17.81932]
[1777777502842,28.36,78113.54,0.22,-0.4612,0.00031,17.8196]
[1777777503545,28.37,78113.65,0.22,-0.46117,0.00031,17.81949]
[1777777503553,28.37,78113.65,0.22,-0.46117,0.00031,17.81949]
[1777777503566,28.37,78113.65,0.22,-0.46117,0.00031,17.81949]
[1777777507611,28.37,78113.61,0.22,-0.46119,0.00031,17.81956]
[1777777507718,28.37,78113.61,0.22,-0.46119,0.00031,17.81957]
[1777777513474,28.38,78113.76,0.22,-0.46115,0.00031,17.81943]
[1777777518795,28.39,78114.59,0.22,-0.4609,0.00031,17.81854]
[1777777523830,28.4,78114.81,0.22,-0.46084,0.00031,17.81832]
[1777777528865,28.4,78115.31,0.22,-0.46069,0.00031,17.81777]
[1777777534907,28.41,78116.26,0.22,-0.4604,0.00031,17.81154]
[1777777539944,28.42,78116.78,0.22,-0.46024,0.00031,17.81096]
[1777777544977,28.42,78117.25,0.22,-0.4601,0.00031,17.81044]
[1777777550097,28.43,78117.2,0.22,-0.46012,0.00031,17.81053]
[1777777550302,28.43,78117.2,0.22,-0.46012,0.00031,17.81053]
[1777777550896,28.43,78119.95,0.22,-0.45927,0.00031,17.80727]
[1777777551930,28.43,78124.19,0.22,-0.45795,0.00031,17.8021]
[1777777556944,28.43,78125.85,0.22,-0.45744,0.00031,17.80005]
[1777777561967,28.44,78125.85,0.22,-0.45745,0.00031,17.80008]
[1777777566982,28.45,78124.71,0.22,-0.45781,0.00031,17.80157]
[1777777571983,28.45,78123.35,0.22,-0.45824,0.00031,17.80329]
[1777777576986,28.46,78123.19,0.22,-0.45831,0.00031,17.80354]
[1777777582011,28.47,78122.69,0.22,-0.45847,0.00031,17.8042]
[1777777587017,28.48,78122.41,0.22,-0.45857,0.00031,17.80458]
[1777777592023,28.48,78121.97,0.22,-0.4587,0.00031,17.79998]
[1777777597034,28.49,78121.48,0.22,-0.45886,0.00031,17.80061]
[1777777597644,28.49,78121.48,0.22,-0.45886,0.00031,17.80061]
[1777777597654,28.49,78121.48,0.22,-0.45886,0.00031,17.80061]
[1777777598841,28.49,78121.48,0.22,-0.45886,0.00031,17.80061]
[1777777598853,28.49,78121.48,0.22,-0.45886,0.00031,17.80061]
[1777777599000,28.49,78121.48,0.22,-0.45886,0.00031,17.80062]
[1777777599954,28.49,78121.48,0.22,-0.45886,0.00031,17.80062]
[1777777600001,28.49,78121.48,0.22,-0.45886,0.00031,17.80062]
[1777777601090,28.5,78121.48,0.22,-0.45887,0.00031,17.80063]
[1777777601395,28.5,78121.48,0.22,-0.45887,0.00031,17.80064]
[1777777606430,28.5,78121.09,0.22,-0.459,0.00031,17.80115]
[1777777611468,28.51,78120.61,0.22,-0.45915,0.00031,17.80176]
[1777777617509,28.52,78120.64,0.22,-0.45915,0.00031,17.80177]
[1777777626344,28.52,78119.1,0.22,-0.45964,0.00031,17.80363]
[1777777631609,28.53,78119.16,0.22,-0.45963,0.00031,17.80361]
[1777777636647,28.54,78117.92,0.22,-0.46002,0.00031,17.8051]
[1777777641681,28.54,78117.84,0.22,-0.46005,0.00031,17.80522]
[1777777646717,28.55,78118.93,0.22,-0.45972,0.00031,17.80397]
[1777777651800,28.55,78118.89,0.22,-0.45974,0.00031,17.80403]
[1777777657915,28.56,78118.63,0.22,-0.45982,0.00031,17.79919]
[1777777663836,28.57,78119.85,0.22,-0.45945,0.00031,17.79779]
[1777777668871,28.57,78119.94,0.22,-0.45942,0.00031,17.79771]
[1777777673906,28.58,78121.63,0.22,-0.45891,0.00031,17.79572]
[1777777678941,28.58,78122.55,0.22,-0.45863,0.00031,17.79464]
[1777777683977,28.59,78122.56,0.22,-0.45863,0.00031,17.79466]
[1777777692023,28.59,78122.56,0.22,-0.45863,0.00031,17.79466]
[1777777694869,28.6,78122.43,0.22,-0.45869,0.00031,17.79488]
[1777777694913,28.6,78122.43,0.22,-0.45869,0.00031,17.79488]
[1777777696153,28.6,78125.54,0.22,-0.45773,0.00031,17.79108]
[1777777696164,28.6,78125.54,0.22,-0.45773,0.00031,17.79108]
[1777777697068,28.6,78126.67,0.22,-0.45738,0.00031,17.78966]
[1777777702083,28.6,78128.8,0.22,-0.45672,0.00031,17.78695]
[1777777707087,28.6,78130.27,0.22,-0.45626,0.00031,17.78505]
[1777777707353,28.6,78130.27,0.22,-0.45626,0.00031,17.78504]
[1777777707359,28.6,78130.27,0.22,-0.45626,0.00031,17.78504]
[1777777707391,28.6,78130.27,0.22,-0.45626,0.00031,17.78504]
[1777777707678,28.6,78130.27,0.22,-0.45626,0.00031,17.78504]
[1777777707720,28.6,78130.27,0.22,-0.45626,0.00031,17.78504]
[1777777708009,28.6,78130.77,0.22,-0.45611,0.00031,17.78439]
[1777777709107,28.6,78130.77,0.22,-0.45611,0.00031,17.78439]
[1777777708782,28.6,78137.33,0.22,-0.45408,0.00031,17.77562]
[1777777709150,28.6,78137.33,0.22,-0.45408,0.00031,17.77562]
[1777777710864,28.6,78138.8,0.22,-0.45362,0.00031,17.77359]
[1777777711125,28.59,78139.18,0.22,-0.45349,0.00031,17.76786]
[1777777713099,28.59,78143.23,0.22,-0.45224,0.00031,17.76211]
[1777777718109,28.59,78142.48,0.22,-0.45246,0.00031,17.76315]
[1777777723136,28.58,78143.4,0.22,-0.45217,0.00031,17.76179]
[1777777723846,28.58,78143.4,0.22,-0.45217,0.00031,17.76178]
[1777777723993,28.58,78143.4,0.22,-0.45217,0.00031,17.76177]
[1777777726272,28.58,78139.11,0.22,-0.45349,0.00031,17.76782]
[1777777731468,28.57,78140.71,0.22,-0.45298,0.00031,17.76552]
[1777777733226,28.57,78140.71,0.22,-0.45298,0.00031,17.76551]
[1777777733322,28.57,78140.96,0.22,-0.4529,0.00031,17.76515]
[1777777738111,28.56,78145.55,0.22,-0.45147,0.00031,17.7585]
[1777777739347,28.56,78145.55,0.22,-0.45147,0.00031,17.75849]
[1777777739356,28.56,78145.55,0.22,-0.45147,0.00031,17.75849]
[1777777739407,28.56,78146.69,0.22,-0.45112,0.00031,17.7568]
[1777777744747,28.55,78150.28,0.22,-0.45,0.00031,17.7514]
[1777777745880,28.55,78150.56,0.22,-0.44991,0.00031,17.75096]
[1777777747441,28.55,78151.65,0.22,-0.44957,0.00031,17.74929]
[1777777747444,28.55,78151.65,0.22,-0.44957,0.00031,17.74929]
[1777777747522,28.55,78152.64,0.22,-0.44926,0.00031,17.74776]
[1777777753461,28.54,78154.35,0.22,-0.44873,0.00031,17.74507]
[1777777761678,28.54,78154.04,0.22,-0.44882,0.00031,17.7455]
[1777777765721,28.54,78152.84,0.22,-0.44918,0.00031,17.74734]
[1777777765778,28.54,78150.53,0.22,-0.4499,0.00031,17.75087]
[1777777771329,28.53,78149.57,0.22,-0.45019,0.00031,17.75229]
[1777777780650,28.52,78150.68,0.22,-0.44981,0.00031,17.74531]
[1777777788707,28.51,78150.72,0.22,-0.44979,0.00031,17.74519]
[1777777794108,28.51,78151.23,0.22,-0.44963,0.00031,17.74438]
[1777777794201,28.51,78152.94,0.22,-0.4491,0.00031,17.74174]
[1777777799145,28.51,78157.21,0.22,-0.44777,0.00031,17.735]
[1777777803386,28.5,78157.61,0.22,-0.44764,0.00031,17.73434]
[1777777803813,28.5,78157.61,0.22,-0.44764,0.00031,17.73433]
[1777777804295,28.5,78157.61,0.22,-0.44764,0.00031,17.73433]
[1777777807843,28.5,78149.93,0.22,-0.45002,0.00031,17.74628]
[1777777814198,28.5,78150.53,0.22,-0.44982,0.00031,17.74533]
[1777777821274,28.49,78150.53,0.22,-0.44982,0.00031,17.74529]
[1777777822620,28.49,78150.37,0.22,-0.44986,0.00031,17.7455]
[1777777828988,28.48,78150.75,0.22,-0.44973,0.00031,17.74486]
[1777777830756,28.48,78150.85,0.22,-0.4497,0.00031,17.7447]
[1777777832794,28.48,78150.93,0.22,-0.44966,0.00031,17.73936]
[1777777837810,28.47,78150.95,0.22,-0.44965,0.00031,17.73929]
[1777777841198,28.47,78150.76,0.22,-0.4497,0.00031,17.73958]
[1777777841207,28.47,78150.76,0.22,-0.4497,0.00031,17.73958]
[1777777841298,28.47,78150.69,0.22,-0.44972,0.00031,17.73966]
[1777777841491,28.47,78150.69,0.22,-0.44972,0.00031,17.73966]
[1777777841503,28.47,78150.69,0.22,-0.44972,0.00031,17.73966]
[1777777842246,28.47,78140.99,0.22,-0.45273,0.00031,17.75399]
[1777777842646,28.47,78140.99,0.22,-0.45273,0.00031,17.75399]
[1777777843086,28.47,78140.99,0.22,-0.45273,0.00031,17.75398]
[1777777845099,28.47,78138.25,0.22,-0.45358,0.00031,17.75782]
[1777777850839,28.46,78138.28,0.22,-0.45356,0.00031,17.75776]
[1777777851051,28.46,78138.28,0.22,-0.45356,0.00031,17.75776]
[1777777851058,28.46,78138.28,0.22,-0.45356,0.00031,17.75776]
[1777777851106,28.46,78138.28,0.22,-0.45356,0.00031,17.75776]
[1777777851208,28.46,78138.06,0.22,-0.45363,0.00031,17.75805]
[1777777855383,28.45,78136.84,0.22,-0.454,0.00031,17.75971]
[1777777856243,28.45,78136.99,0.22,-0.45395,0.00031,17.75949]
[1777777861269,28.45,78139.23,0.22,-0.45325,0.00031,17.75631]
[1777777866270,28.44,78139.43,0.22,-0.45317,0.00031,17.75597]
[1777777871274,28.43,78140.89,0.22,-0.45271,0.00031,17.75383]
[1777777876084,28.42,78139.38,0.22,-0.45317,0.00031,17.75593]
[1777777876286,28.42,78139.21,0.22,-0.45322,0.00031,17.75617]
[1777777877564,28.42,78137.96,0.22,-0.45361,0.00031,17.75792]
[1777777883365,28.43,78134.85,0.22,-0.45459,0.00031,17.76229]
[1777777884791,28.43,78134.85,0.22,-0.45459,0.00031,17.76229]
[1777777884799,28.43,78134.85,0.22,-0.45459,0.00031,17.76229]
[1777777889801,28.44,78133.99,0.22,-0.45487,0.00031,17.76353]
[1777777890310,28.45,78133.58,0.22,-0.455,0.00031,17.7641]
[1777777895320,28.46,78132.91,0.22,-0.45521,0.00031,17.75987]
[1777777897946,28.46,78132.25,0.22,-0.45542,0.00031,17.76078]
[1777777897961,28.46,78132.25,0.22,-0.45542,0.00031,17.76078]
[1777777902962,28.47,78132.25,0.22,-0.45544,0.00031,17.76085]
[1777777906077,28.48,78129.98,0.22,-0.45615,0.00031,17.7639]
[1777777906089,28.48,78129.98,0.22,-0.45615,0.00031,17.7639]
[1777777911100,28.49,78129.21,0.22,-0.4564,0.00031,17.76495]
[1777777916127,28.5,78128.69,0.22,-0.45658,0.00031,17.76569]
[1777777919612,28.51,78128.49,0.22,-0.45665,0.00031,17.766]
[1777777919629,28.51,78128.49,0.22,-0.45665,0.00031,17.766]
[1777777922554,28.51,78130.41,0.22,-0.45606,0.00031,17.76353]
[1777777923361,28.51,78130.65,0.22,-0.45599,0.00031,17.76324]
[1777777923668,28.51,78130.65,0.22,-0.45599,0.00031,17.76324]
[1777777923675,28.51,78130.65,0.22,-0.45599,0.00031,17.76324]
[1777777923704,28.51,78130.65,0.22,-0.45599,0.00031,17.76324]
[1777777923835,28.51,78131.77,0.22,-0.45564,0.00031,17.76176]
[1777777930601,28.52,78130.36,0.22,-0.45609,0.00031,17.76367]
[1777777936738,28.53,78128.41,0.22,-0.45671,0.00031,17.76627]
[1777777942948,28.54,78126.46,0.22,-0.45733,0.00031,17.76881]
[1777777948942,28.55,78125.95,0.22,-0.45749,0.00031,17.7695]
[1777777949077,28.55,78125.95,0.22,-0.45749,0.00031,17.7695]
[1777777949093,28.55,78125.95,0.22,-0.45749,0.00031,17.7695]
[1777777949336,28.55,78125.27,0.22,-0.45771,0.00031,17.77036]
[1777777950301,28.55,78125.27,0.22,-0.45771,0.00031,17.77036]
[1777777951329,28.55,78124.58,0.22,-0.45792,0.00031,17.76605]
[1777777951595,28.55,78124.58,0.22,-0.45792,0.00031,17.76605]
[1777777951605,28.55,78124.58,0.22,-0.45792,0.00031,17.76605]
[1777777952391,28.56,78123.3,0.22,-0.45832,0.00031,17.76764]
[1777777952712,28.56,78123.3,0.22,-0.45832,0.00031,17.76764]
[1777777954224,28.56,78123.4,0.22,-0.45829,0.00031,17.76752]
[1777777954284,28.56,78123.47,0.22,-0.45827,0.00031,17.76745]
[1777777959900,28.57,78123.68,0.22,-0.45821,0.00031,17.76725]
[1777777966194,28.57,78123.65,0.22,-0.45823,0.00031,17.76731]
[1777777970517,28.59,78124.85,0.22,-0.45787,0.00031,17.7659]
[1777777971373,28.59,78124.97,0.22,-0.45784,0.00031,17.76577]
[1777777974601,28.59,78124.97,0.22,-0.45784,0.00031,17.76579]
[1777777974611,28.59,78124.97,0.22,-0.45784,0.00031,17.76579]
[1777777976623,28.59,78124.97,0.22,-0.45784,0.00031,17.7658]
[1777777976696,28.6,78124.97,0.22,-0.45785,0.00031,17.76582]
[1777777982059,28.6,78125.71,0.22,-0.45763,0.00031,17.76494]
[1777777989110,28.62,78125.91,0.22,-0.45758,0.00031,17.76475]
[1777777994143,28.62,78125.81,0.22,-0.45762,0.00031,17.76493]
[1777778000187,28.63,78125.66,0.22,-0.45768,0.00031,17.76517]
[1777778009080,28.64,78125.31,0.22,-0.45779,0.00031,17.76563]
[1777778019325,28.66,78125.32,0.22,-0.45781,0.00031,17.76058]
[1777778024359,28.67,78126.45,0.22,-0.45747,0.00031,17.75922]
[1777778029394,28.68,78125.65,0.22,-0.45773,0.00031,17.76027]
[1777778035436,28.69,78126.46,0.22,-0.45749,0.00031,17.75932]
[1777778040471,28.7,78127.25,0.22,-0.45726,0.00031,17.75838]
[1777778049533,28.71,78126.7,0.22,-0.45745,0.00031,17.75916]
[1777778058335,28.72,78126.38,0.22,-0.45756,0.00031,17.7596]
[1777778063791,28.74,78125.91,0.22,-0.45772,0.00031,17.76028]
[1777778070514,28.74,78125.91,0.22,-0.45772,0.00031,17.76028]
[1777778079744,28.76,78126.28,0.22,-0.45763,0.00031,17.75477]
[1777778085327,28.77,78126.13,0.22,-0.45768,0.00031,17.755]
[1777778092834,28.78,78126.1,0.22,-0.45771,0.00031,17.75512]
[1777778098881,28.79,78126.01,0.22,-0.45775,0.00031,17.75528]
[1777778104074,28.8,78126.29,0.22,-0.45767,0.00031,17.75498]
[1777778109958,28.81,78125.82,0.22,-0.45783,0.00031,17.75562]
[1777778114993,28.82,78125.48,0.22,-0.45794,0.00031,17.75608]
[1777778120035,28.82,78126.27,0.22,-0.45771,0.00031,17.75515]
[1777778125065,28.83,78126.65,0.22,-0.45759,0.00031,17.7547]
[1777778131363,28.83,78124.71,0.22,-0.4582,0.00031,17.75711]
[1777778137078,28.84,78122.52,0.22,-0.45887,0.00031,17.75459]
[1777778142186,28.85,78120.58,0.22,-0.45947,0.00031,17.75693]
[1777778147219,28.85,78120.23,0.22,-0.45959,0.00031,17.75737]
[1777778154424,28.86,78123.29,0.22,-0.45866,0.00031,17.7538]
[1777778159479,28.87,78125.6,0.22,-0.45796,0.00031,17.75103]
[1777778164494,28.87,78126.0,0.22,-0.45784,0.00031,17.75058]
[1777778174565,28.88,78126.48,0.22,-0.45771,0.00031,17.75005]
[1777778183485,28.89,78126.48,0.22,-0.45771,0.00031,17.75008]
[1777778188509,28.9,78127.32,0.22,-0.45746,0.00031,17.74908]
[1777778193546,28.9,78127.63,0.22,-0.45736,0.00031,17.74353]
[1777778198579,28.91,78128.54,0.22,-0.45709,0.00031,17.74242]
[1777778200071,28.91,78128.63,0.22,-0.45706,0.00031,17.74231]
[1777778200081,28.91,78128.63,0.22,-0.45706,0.00031,17.74231]
[1777778200630,28.91,78128.61,0.22,-0.45707,0.00031,17.74234]
[1777778201392,28.91,78128.61,0.22,-0.45707,0.00031,17.74234]
[1777778201399,28.91,78128.61,0.22,-0.45707,0.00031,17.74234]
[1777778201601,28.91,78128.61,0.22,-0.45707,0.00031,17.74235]
[1777778202675,28.91,78128.69,0.22,-0.45705,0.00031,17.74226]
[1777778202688,28.91,78128.69,0.22,-0.45705,0.00031,17.74226]
[1777778203615,28.91,78128.69,0.22,-0.45705,0.00031,17.74226]
[1777778203788,28.91,78128.69,0.22,-0.45705,0.00031,17.74226]
[1777778204689,28.91,78128.67,0.22,-0.45706,0.00031,17.74229]
[1777778205630,28.91,78128.67,0.22,-0.45706,0.00031,17.7423]
[1777778208737,28.91,78128.71,0.22,-0.45705,0.00031,17.74226]
[1777778209657,28.92,78128.75,0.22,-0.45704,0.00031,17.74222]
[1777778214696,28.92,78128.82,0.22,-0.45702,0.00031,17.74215]
[1777778220415,28.92,78128.86,0.22,-0.45701,0.00031,17.74212]
[1777778227408,28.93,78128.84,0.22,-0.45703,0.00031,17.74218]
[1777778232823,28.93,78128.82,0.22,-0.45704,0.00031,17.74224]
[1777778239873,28.94,78128.84,0.22,-0.45704,0.00031,17.74225]
[1777778245055,28.94,78128.82,0.22,-0.45705,0.00031,17.7423]
[1777778252087,28.94,78128.82,0.22,-0.45705,0.00031,17.7423]
[1777778257998,28.96,78126.74,0.22,-0.45769,0.00031,17.73975]
[1777778265195,28.96,78126.83,0.22,-0.45768,0.00031,17.73969]
[1777778270210,28.97,78127.51,0.22,-0.45747,0.00031,17.73888]
[1777778271795,28.97,78127.55,0.22,-0.45746,0.00031,17.73884]
[1777778272714,28.97,78127.72,0.22,-0.45741,0.00031,17.73864]
[1777778275849,28.98,78127.87,0.22,-0.45737,0.00031,17.73847]
[1777778275860,28.98,78127.87,0.22,-0.45737,0.00031,17.73847]
[1777778277884,28.98,78127.98,0.22,-0.45734,0.00031,17.73835]
[1777778278140,28.98,78127.98,0.22,-0.45734,0.00031,17.73836]
[1777778283175,28.98,78127.88,0.22,-0.45738,0.00031,17.73851]
[1777778289216,28.99,78127.41,0.22,-0.45753,0.00031,17.73913]
[1777778294252,29.0,78128.13,0.22,-0.45732,0.00031,17.73828]
[1777778300295,29.0,78128.11,0.22,-0.45733,0.00031,17.73834]
[1777778305476,29.01,78128.05,0.22,-0.45736,0.00031,17.73844]
[1777778311371,29.01,78127.92,0.22,-0.45739,0.00031,17.73344]
[1777778316406,29.02,78128.04,0.22,-0.45736,0.00031,17.73332]
[1777778321441,29.02,78128.11,0.22,-0.45735,0.00031,17.73327]
[1777778327483,29.03,78127.82,0.22,-0.45745,0.00031,17.73366]
[1777778332518,29.04,78128.01,0.22,-0.45739,0.00031,17.73346]
[1777778338560,29.04,78128.19,0.22,-0.45735,0.00031,17.73327]
[1777778345761,29.05,78128.09,0.22,-0.45739,0.00031,17.73343]
[1777778353665,29.06,78128.4,0.22,-0.4573,0.00031,17.73309]
[1777778362728,29.06,78128.31,0.22,-0.45733,0.00031,17.73323]
[1777778369776,29.07,78128.13,0.22,-0.45739,0.00031,17.73348]
[1777778375969,29.07,78128.04,0.22,-0.45742,0.00031,17.72843]
[1777778381861,29.08,78128.02,0.22,-0.45743,0.00031,17.72849]
[1777778390035,29.08,78128.01,0.22,-0.45744,0.00031,17.72852]
[1777778396109,29.09,78127.36,0.22,-0.45765,0.00031,17.72937]
[1777778403008,29.1,78127.36,0.22,-0.45766,0.00031,17.72941]
[1777778409049,29.1,78127.48,0.22,-0.45763,0.0003,17.7293]
[1777778415093,29.11,78127.74,0.22,-0.45755,0.0003,17.72901]
[1777778420127,29.11,78127.77,0.22,-0.45755,0.0003,17.729]
[1777778425163,29.12,78127.37,0.22,-0.45768,0.0003,17.72951]
[1777778430197,29.12,78127.62,0.22,-0.45761,0.0003,17.72924]
[1777778436389,29.13,78123.55,0.22,-0.45884,0.0003,17.72895]
[1777778443487,29.13,78123.55,0.22,-0.45884,0.0003,17.72895]
[1777778449330,29.13,78123.93,0.22,-0.45874,0.0003,17.72854]
[1777778456531,29.13,78121.17,0.22,-0.45958,0.0003,17.73178]
[1777778460971,29.14,78119.98,0.22,-0.45994,0.0003,17.73315]
[1777778460977,29.14,78119.98,0.22,-0.45994,0.0003,17.73315]
[1777778461903,29.14,78120.7,0.22,-0.45972,0.0003,17.73232]
[1777778462172,29.14,78120.7,0.22,-0.45972,0.0003,17.73232]
[1777778462186,29.14,78120.7,0.22,-0.45972,0.0003,17.73232]
[1777778462872,29.14,78120.9,0.22,-0.45966,0.0003,17.73209]
[1777778463479,29.14,78120.9,0.22,-0.45966,0.0003,17.73209]
[1777778463489,29.14,78120.9,0.22,-0.45966,0.0003,17.73209]
[1777778463580,29.14,78121.12,0.22,-0.4596,0.0003,17.73184]
[1777778464771,29.14,78121.12,0.22,-0.4596,0.0003,17.73184]
[1777778464843,29.14,78121.12,0.22,-0.4596,0.0003,17.73184]
[1777778464873,29.14,78121.32,0.22,-0.45953,0.0003,17.73161]
[1777778470480,29.14,78124.58,0.22,-0.45854,0.0003,17.72778]
[1777778472991,29.14,78124.45,0.22,-0.45858,0.0003,17.72794]
[1777778473853,29.14,78126.18,0.22,-0.45805,0.0003,17.72587]
[1777778475031,29.13,78128.31,0.22,-0.4574,0.0003,17.72326]
[1777778475036,29.13,78128.31,0.22,-0.4574,0.0003,17.72326]
[1777778475039,29.13,78128.31,0.22,-0.4574,0.0003,17.72326]
[1777778477079,29.13,78127.18,0.22,-0.45774,0.0003,17.72463]
[1777778477874,29.13,78126.13,0.22,-0.45806,0.0003,17.7259]
[1777778482893,29.13,78126.42,0.22,-0.45798,0.0003,17.72556]
[1777778487901,29.13,78124.65,0.22,-0.45852,0.0003,17.72769]
[1777778492928,29.13,78124.72,0.22,-0.45849,0.0003,17.72241]
[1777778497930,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778501165,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778501179,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778501920,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778502470,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778502478,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778503584,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778503685,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778505585,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778505728,29.14,78125.08,0.22,-0.45838,0.0003,17.72198]
[1777778511300,29.14,78126.05,0.22,-0.45808,0.0003,17.72082]
[1777778511684,29.14,78126.05,0.22,-0.45808,0.0003,17.72082]
[1777778511697,29.14,78126.05,0.22,-0.45808,0.0003,17.72082]
[1777778511945,29.14,78126.69,0.22,-0.45789,0.0003,17.72004]
[1777778513724,29.14,78127.06,0.22,-0.45778,0.0003,17.71959]
[1777778513735,29.14,78127.06,0.22,-0.45778,0.0003,17.71959]
[1777778515746,29.14,78127.13,0.22,-0.45775,0.0003,17.71951]
[1777778515845,29.14,78127.24,0.22,-0.45772,0.0003,17.71937]
[1777778527020,29.14,78127.4,0.22,-0.45767,0.0003,17.71918]
[1777778532781,29.14,78127.84,0.22,-0.45754,0.0003,17.71865]
[1777778539969,29.14,78127.52,0.22,-0.45764,0.0003,17.71904]
[1777778545004,29.14,78128.48,0.22,-0.45735,0.0003,17.71788]
[1777778551357,29.14,78128.01,0.22,-0.45749,0.0003,17.71847]
[1777778557232,29.15,78128.23,0.22,-0.45742,0.0003,17.71303]
[1777778563677,29.15,78128.23,0.22,-0.45742,0.0003,17.71303]
[1777778569171,29.16,78128.26,0.22,-0.45742,0.0003,17.71304]
[1777778577373,29.16,78126.64,0.22,-0.45793,0.0003,17.71506]
[1777778583269,29.17,78124.75,0.22,-0.45851,0.0003,17.71735]
[1777778588305,29.16,78121.62,0.22,-0.45946,0.0003,17.721]
[1777778593341,29.16,78117.86,0.22,-0.4606,0.0003,17.72526]
[1777778600389,29.15,78115.22,0.22,-0.46139,0.00031,17.72814]
[1777778601396,29.15,78109.35,0.22,-0.46318,0.00031,17.73438]
[1777778606430,29.15,78106.59,0.22,-0.46402,0.00031,17.73717]
[1777778611449,29.14,78105.56,0.22,-0.46433,0.00031,17.73818]
[1777778617654,29.14,78104.81,0.22,-0.46455,0.00031,17.7337]
[1777778623550,29.13,78103.36,0.22,-0.46499,0.00031,17.7351]
[1777778630599,29.12,78102.14,0.22,-0.46535,0.00031,17.73626]
[1777778635634,29.12,78100.88,0.22,-0.46573,0.00031,17.73744]
[1777778641678,29.12,78100.33,0.22,-0.4659,0.00031,17.73794]
[1777778646712,29.11,78099.48,0.22,-0.46615,0.00031,17.73873]
[1777778651747,29.11,78097.01,0.22,-0.46691,0.00031,17.74099]
[1777778656782,29.11,78095.85,0.22,-0.46726,0.00031,17.74202]
[1777778661817,29.1,78098.08,0.22,-0.46657,0.00031,17.73999]
[1777778666851,29.1,78098.53,0.22,-0.46643,0.00031,17.73957]
[1777778671887,29.1,78098.4,0.22,-0.46646,0.00031,17.73448]
[1777778676923,29.09,78098.92,0.22,-0.4663,0.00031,17.73399]
[1777778681956,29.09,78099.56,0.22,-0.4661,0.00031,17.73338]
[1777778686992,29.09,78099.18,0.22,-0.46622,0.00031,17.73373]
[1777778692030,29.09,78099.86,0.22,-0.46601,0.00031,17.73309]
[1777778697065,29.08,78100.37,0.22,-0.46585,0.00031,17.7326]
[1777778702099,29.08,78100.17,0.22,-0.46591,0.00031,17.73278]
[1777778707135,29.08,78100.43,0.22,-0.46583,0.00031,17.73252]
[1777778715191,29.08,78101.01,0.22,-0.46564,0.00031,17.73196]
[1777778720475,29.07,78101.32,0.22,-0.46555,0.00031,17.73166]
[1777778727276,29.07,78101.28,0.22,-0.46556,0.00031,17.73168]
[1777778732310,29.07,78100.78,0.22,-0.4657,0.00031,17.72695]
[1777778737346,29.07,78101.3,0.22,-0.46554,0.00031,17.72644]
[1777778743387,29.06,78101.45,0.22,-0.46549,0.00031,17.72629]
[1777778749097,29.06,78101.53,0.22,-0.46546,0.00031,17.72621]
[1777778755472,29.06,78101.79,0.22,-0.46538,0.00031,17.72595]
[1777778760507,29.06,78102.25,0.22,-0.46524,0.00031,17.7255]
[1777778763412,29.06,78102.25,0.22,-0.46524,0.00031,17.72549]
[1777778763438,29.06,78102.25,0.22,-0.46524,0.00031,17.72549]
[1777778764006,29.06,78102.25,0.22,-0.46524,0.00031,17.72549]
[1777778764041,29.06,78102.31,0.22,-0.46522,0.00031,17.72543]
[1777778769570,29.05,78102.24,0.22,-0.46524,0.00031,17.72549]
[1777778775612,29.05,78099.55,0.22,-0.46606,0.00031,17.72805]
[1777778782661,29.05,78099.67,0.22,-0.46602,0.00031,17.72793]
[1777778787726,29.05,78099.16,0.22,-0.46618,0.00031,17.7284]
[1777778787738,29.05,78099.16,0.22,-0.46618,0.00031,17.7284]
[1777778788356,29.05,78099.16,0.22,-0.46618,0.00031,17.7284]
[1777778788457,29.05,78099.16,0.22,-0.46618,0.00031,17.7284]
[1777778795751,29.05,78099.56,0.22,-0.46604,0.00031,17.72282]
[1777778800792,29.05,78099.02,0.22,-0.46621,0.00031,17.72332]
[1777778805822,29.04,78098.44,0.22,-0.46639,0.00031,17.72386]
[1777778809171,29.04,78098.49,0.22,-0.46637,0.00031,17.72381]
[1777778809196,29.04,78098.49,0.22,-0.46637,0.00031,17.72381]
[1777778810666,29.04,78098.49,0.22,-0.46637,0.00031,17.72381]
[1777778810768,29.04,78098.64,0.22,-0.46632,0.00031,17.72367]
[1777778815893,29.04,78098.47,0.22,-0.46638,0.00031,17.72383]
[1777778819075,29.04,78103.51,0.22,-0.46483,0.00031,17.71901]
[1777778825331,29.04,78103.34,0.22,-0.46488,0.00031,17.71918]
[1777778829035,29.04,78108.23,0.22,-0.46338,0.00031,17.71426]
[1777778834019,29.04,78112.07,0.22,-0.4622,0.00031,17.71023]
[1777778839215,29.05,78112.73,0.22,-0.46201,0.00031,17.70956]
[1777778842075,29.06,78118.6,0.22,-0.46022,0.00031,17.70308]
[1777778849285,29.07,78120.29,0.22,-0.45971,0.00031,17.70119]
[1777778855167,29.07,78117.84,0.22,-0.46046,0.00031,17.69881]
[1777778859195,29.07,78113.95,0.22,-0.46165,0.00031,17.70312]
[1777778864230,29.07,78112.81,0.22,-0.46199,0.00031,17.70434]
[1777778869836,29.07,78110.49,0.22,-0.4627,0.00031,17.7068]
[1777778879495,29.06,78106.31,0.22,-0.46398,0.00031,17.71109]
[1777778887393,29.06,78105.63,0.22,-0.46419,0.00031,17.71176]
[1777778892447,29.06,78105.96,0.22,-0.46408,0.00031,17.71143]
[1777778899635,29.06,78106.03,0.22,-0.46406,0.00031,17.71136]
[1777778904639,29.06,78106.03,0.22,-0.46406,0.00031,17.71136]
[1777778910552,29.05,78104.8,0.22,-0.46443,0.00031,17.71257]
[1777778915586,29.05,78103.89,0.22,-0.4647,0.00031,17.70826]
[1777778920825,29.05,78106.26,0.22,-0.46397,0.00031,17.70589]
[1777778922878,29.05,78106.3,0.22,-0.46396,0.00031,17.70584]
[1777778922903,29.05,78106.3,0.22,-0.46396,0.00031,17.70584]
[1777778924457,29.05,78106.3,0.22,-0.46396,0.00031,17.70584]
[1777778926366,29.05,78106.3,0.22,-0.46396,0.00031,17.70583]
[1777778931382,29.04,78104.41,0.22,-0.46454,0.00031,17.70772]
[1777778934394,29.04,78104.41,0.22,-0.46454,0.00031,17.70771]
[1777778934600,29.04,78104.33,0.22,-0.46456,0.00031,17.70779]
[1777778934722,29.04,78104.33,0.22,-0.46456,0.00031,17.7078]
[1777778937371,29.05,78110.23,0.22,-0.46275,0.00031,17.70178]
[1777778942778,29.05,78111.8,0.22,-0.46227,0.00031,17.70012]
[1777778949985,29.05,78113.08,0.22,-0.46188,0.00031,17.69875]
[1777778958813,29.05,78110.38,0.22,-0.46271,0.00031,17.70164]
[1777778958914,29.05,78110.6,0.22,-0.46264,0.00031,17.70141]
[1777778964958,29.05,78112.25,0.22,-0.46214,0.00031,17.69965]
[1777778965391,29.05,78113.54,0.22,-0.46174,0.00031,17.69826]
[1777778968723,29.05,78110.07,0.22,-0.46281,0.00031,17.70197]
[1777778969201,29.05,78110.07,0.22,-0.46281,0.00031,17.70197]
[1777778975002,29.05,78106.09,0.22,-0.46402,0.00031,17.70085]
[1777778980196,29.05,78103.9,0.22,-0.46469,0.00031,17.70303]
[1777778985974,29.05,78103.05,0.22,-0.46495,0.00031,17.70386]
[1777778987015,29.05,78103.08,0.22,-0.46494,0.00031,17.70383]
[1777778987081,29.05,78103.08,0.22,-0.46494,0.00031,17.70383]
[1777778991931,29.05,78103.08,0.22,-0.46494,0.00031,17.70382]
[1777778992123,29.05,78101.16,0.22,-0.46553,0.00031,17.70568]
[1777778992806,29.05,78101.16,0.22,-0.46553,0.00031,17.70568]
[1777778993426,29.05,78090.69,0.22,-0.46875,0.00031,17.71513]
[1777778996152,29.04,78089.68,0.22,-0.46905,0.00031,17.71597]
[1777779001187,29.04,78088.78,0.22,-0.46933,0.00031,17.71671]
[1777779006222,29.04,78090.41,0.22,-0.46883,0.00031,17.71535]
[1777779009245,29.04,78097.48,0.22,-0.46666,0.00031,17.70912]
[1777779011946,29.04,78098.99,0.22,-0.46619,0.00031,17.70772]
[1777779016964,29.04,78100.76,0.22,-0.46565,0.00031,17.70605]
[1777779021972,29.04,78101.09,0.22,-0.46555,0.00031,17.70573]
[1777779026997,29.04,78101.44,0.22,-0.46544,0.00031,17.70539]
[1777779032019,29.04,78101.44,0.22,-0.46543,0.00031,17.70018]
[1777779037023,29.04,78101.44,0.22,-0.46543,0.00031,17.70018]
[1777779042031,29.04,78101.44,0.22,-0.46543,0.00031,17.70018]
[1777779043527,29.04,78096.89,0.22,-0.46683,0.00031,17.70444]
[1777779044619,29.04,78096.89,0.22,-0.46683,0.00031,17.70444]
[1777779051542,29.04,78096.45,0.22,-0.46696,0.00031,17.70485]
[1777779056577,29.04,78096.82,0.22,-0.46685,0.00031,17.70451]
[1777779060845,29.04,78098.74,0.22,-0.46626,0.00031,17.70274]
[1777779066646,29.04,78101.88,0.22,-0.46529,0.00031,17.69976]
[1777779071682,29.04,78101.58,0.22,-0.46539,0.00031,17.70005]
[1777779076718,29.04,78102.0,0.22,-0.46526,0.00031,17.69964]
[1777779084807,29.04,78101.55,0.22,-0.46539,0.00031,17.70007]
[1777779084876,29.04,78101.1,0.22,-0.46553,0.00031,17.7005]
[1777779090969,29.04,78100.87,0.22,-0.4656,0.00031,17.70072]
[1777779092621,29.04,78100.87,0.22,-0.4656,0.00031,17.70072]
[1777779092846,29.04,78100.87,0.22,-0.46559,0.00031,17.69551]
[1777779093100,29.04,78102.9,0.22,-0.46497,0.00031,17.69354]
[1777779095853,29.04,78108.32,0.22,-0.4633,0.00031,17.68809]
[1777779097953,29.04,78109.21,0.22,-0.46303,0.00031,17.68717]
[1777779099469,29.04,78109.44,0.22,-0.46296,0.00031,17.68693]
[1777779106929,29.04,78111.39,0.22,-0.46236,0.00031,17.68487]
[1777779108943,29.04,78115.27,0.22,-0.46117,0.00031,17.68066]
[1777779115992,29.04,78116.37,0.22,-0.46083,0.00031,17.67943]
[1777779121448,29.03,78118.69,0.22,-0.46012,0.00031,17.6768]
[1777779121812,29.03,78119.15,0.22,-0.45997,0.00031,17.67627]
[1777779122035,29.03,78119.15,0.22,-0.45997,0.00031,17.67627]
[1777779129084,29.03,78120.62,0.22,-0.45952,0.00031,17.67456]
[1777779131963,29.03,78121.39,0.22,-0.45928,0.00031,17.67365]
[1777779133375,29.03,78121.39,0.22,-0.45928,0.00031,17.67365]
[1777779139155,29.03,78122.23,0.22,-0.45902,0.00031,17.67265]
[1777779144189,29.03,78122.57,0.22,-0.45892,0.00031,17.67224]
[1777779148768,29.03,78122.94,0.22,-0.4588,0.00031,17.6718]
[1777779149328,29.03,78122.94,0.22,-0.4588,0.00031,17.6718]
[1777779161465,29.02,78123.53,0.22,-0.4586,0.00031,17.66585]
[1777779168121,29.02,78124.26,0.22,-0.45838,0.00031,17.66497]
[1777779168222,29.02,78124.26,0.22,-0.45838,0.00031,17.66496]
[1777779173651,29.01,78127.87,0.22,-0.45726,0.00031,17.66052]
[1777779176650,29.01,78128.17,0.22,-0.45717,0.00031,17.66013]
[1777779176730,29.01,78129.31,0.22,-0.45681,0.00031,17.65869]
[1777779178428,29.01,78134.67,0.22,-0.45517,0.00031,17.65179]
[1777779183465,29.0,78132.38,0.22,-0.45587,0.00031,17.65475]
[1777779189579,29.0,78132.38,0.22,-0.45587,0.00031,17.65475]
[1777779195547,29.0,78135.61,0.22,-0.45487,0.00031,17.65051]
[1777779200583,29.0,78135.39,0.22,-0.45493,0.00031,17.65078]
[1777779205617,28.99,78135.13,0.22,-0.45501,0.00031,17.6511]
[1777779210652,28.99,78135.14,0.22,-0.455,0.00031,17.65107]
[1777779212498,28.99,78135.02,0.22,-0.45503,0.00031,17.646]
[1777779212667,28.99,78135.02,0.22,-0.45502,0.00031,17.64599]
[1777779217702,28.99,78135.74,0.22,-0.4548,0.00031,17.64502]
[1777779221185,28.99,78135.97,0.22,-0.45473,0.00031,17.64471]
[1777779224982,28.98,78138.96,0.22,-0.4538,0.00031,17.64064]
[1777779225150,28.98,78138.96,0.22,-0.4538,0.00031,17.64064]
[1777779225176,28.98,78138.96,0.22,-0.4538,0.00031,17.64064]
[1777779225758,28.98,78138.29,0.22,-0.454,0.00031,17.64154]
[1777779227771,28.97,78145.25,0.22,-0.45186,0.00031,17.63183]
[1777779230251,28.97,78145.9,0.22,-0.45166,0.00031,17.63088]
[1777779230741,28.97,78146.52,0.22,-0.45147,0.00031,17.62998]
[1777779235754,28.97,78148.32,0.22,-0.45091,0.00031,17.62733]
[1777779237805,28.96,78152.38,0.22,-0.44966,0.00031,17.62128]
[1777779238530,28.96,78152.38,0.22,-0.44966,0.00031,17.62128]
[1777779238608,28.96,78152.83,0.22,-0.44952,0.00031,17.6206]
[1777779240721,28.96,78161.35,0.22,-0.4469,0.00031,17.60735]
[1777779244486,28.96,78161.22,0.22,-0.44694,0.00031,17.60754]
[1777779244494,28.96,78161.22,0.22,-0.44694,0.00031,17.60754]
[1777779249927,28.95,78161.78,0.22,-0.44676,0.00031,17.6066]
[1777779254961,28.95,78161.05,0.22,-0.44698,0.00031,17.60773]
[1777779257617,28.95,78162.04,0.22,-0.44667,0.00031,17.60614]
[1777779258082,28.95,78162.95,0.22,-0.44639,0.00031,17.60467]
[1777779260133,28.95,78165.14,0.22,-0.44572,0.00031,17.60109]
[1777779260280,28.95,78164.1,0.22,-0.44604,0.00031,17.60279]
[1777779266039,28.94,78163.91,0.22,-0.44609,0.00031,17.60306]
[1777779267853,28.94,78163.91,0.22,-0.44609,0.00031,17.60306]
[1777779268034,28.94,78163.91,0.22,-0.44609,0.00031,17.60306]
[1777779273058,28.94,78165.74,0.22,-0.44551,0.00031,17.59479]
[1777779278067,28.94,78165.73,0.22,-0.44551,0.00031,17.59479]
[1777779283091,28.94,78164.72,0.22,-0.44581,0.00031,17.59642]
[1777779288104,28.93,78162.35,0.22,-0.44654,0.00031,17.60025]
[1777779293128,28.93,78162.35,0.22,-0.44653,0.00031,17.60022]
[1777779298144,28.93,78162.26,0.22,-0.44655,0.00031,17.60033]
[1777779303145,28.92,78163.13,0.22,-0.44628,0.00031,17.59889]
[1777779308164,28.92,78163.98,0.22,-0.44602,0.00031,17.59748]
[1777779313174,28.92,78165.23,0.22,-0.44563,0.00031,17.5954]
[1777779318189,28.91,78165.04,0.22,-0.44568,0.00031,17.59569]
[1777779320814,28.91,78169.57,0.22,-0.44429,0.00031,17.58813]
[1777779325830,28.91,78171.36,0.22,-0.44374,0.00031,17.58508]
[1777779330839,28.91,78172.31,0.22,-0.44344,0.00031,17.58345]
[1777779335868,28.91,78174.47,0.22,-0.44277,0.00031,17.57446]
[1777779340879,28.91,78172.73,0.22,-0.4433,0.00031,17.57746]
[1777779345903,28.91,78171.81,0.22,-0.44358,0.00031,17.57906]
[1777779350920,28.92,78171.6,0.22,-0.44366,0.00031,17.57947]
[1777779352729,28.92,78171.6,0.22,-0.44366,0.00031,17.57947]
[1777779352884,28.92,78172.21,0.22,-0.44347,0.00031,17.57844]
[1777779355652,28.92,78175.82,0.22,-0.44237,0.00031,17.57218]
[1777779355666,28.92,78175.82,0.22,-0.44237,0.00031,17.57218]
[1777779357695,28.92,78176.61,0.22,-0.44212,0.00031,17.5708]
[1777779357735,28.92,78176.81,0.22,-0.44206,0.00031,17.57045]
[1777779362902,28.92,78164.79,0.22,-0.44575,0.00031,17.59091]
[1777779372388,28.92,78163.16,0.22,-0.44625,0.00031,17.59358]
[1777779372451,28.92,78163.16,0.22,-0.44625,0.00031,17.59358]
[1777779372789,28.92,78164.7,0.22,-0.44579,0.00031,17.5911]
[1777779374660,28.92,78164.26,0.22,-0.44592,0.00031,17.59182]
[1777779374878,28.92,78162.32,0.22,-0.44652,0.00031,17.59497]
[1777779375962,28.92,78162.41,0.22,-0.44649,0.00031,17.59483]
[1777779375971,28.92,78162.41,0.22,-0.44649,0.00031,17.59483]
[1777779378006,28.92,78162.29,0.22,-0.44653,0.00031,17.59502]
[1777779378016,28.92,78162.29,0.22,-0.44653,0.00031,17.59502]
[1777779378047,28.92,78162.29,0.22,-0.44653,0.00031,17.59502]
[1777779379837,28.92,78162.29,0.22,-0.44653,0.00031,17.59502]
[1777779382702,28.92,78162.58,0.22,-0.44644,0.00031,17.59455]
[1777779382737,28.92,78162.58,0.22,-0.44644,0.00031,17.59455]
[1777779384030,28.92,78162.72,0.22,-0.4464,0.00031,17.59432]
[1777779384105,28.92,78162.72,0.22,-0.4464,0.00031,17.59432]
[1777779384873,28.92,78162.72,0.22,-0.4464,0.00031,17.59432]
[1777779389907,28.92,78161.31,0.22,-0.44683,0.00031,17.5966]
[1777779395949,28.93,78161.29,0.22,-0.44683,0.00031,17.59143]
[1777779400984,28.93,78162.14,0.22,-0.44658,0.00031,17.59012]
[1777779406019,28.94,78162.57,0.22,-0.44645,0.00031,17.58948]
[1777779411574,28.95,78163.06,0.22,-0.44631,0.00031,17.58873]
[1777779417096,28.95,78163.31,0.22,-0.44625,0.00031,17.5884]
[1777779423324,28.96,78163.59,0.22,-0.44617,0.00031,17.58801]
[1777779430845,28.96,78163.59,0.22,-0.44617,0.00031,17.58803]
[1777779431871,28.97,78163.87,0.22,-0.4461,0.00031,17.58763]
[1777779433091,28.97,78163.87,0.22,-0.4461,0.00031,17.58765]
[1777779433940,28.97,78163.87,0.22,-0.4461,0.00031,17.58767]
[1777779438968,28.97,78164.22,0.22,-0.446,0.00031,17.58714]
[1777779443974,28.98,78164.36,0.22,-0.44597,0.00031,17.58696]
[1777779449003,28.98,78167.14,0.22,-0.44512,0.00031,17.58244]
[1777779449857,28.98,78170.02,0.22,-0.44424,0.00031,17.57763]
[1777779451570,28.99,78172.39,0.22,-0.44352,0.00031,17.57362]
[1777779452012,28.99,78172.42,0.22,-0.4435,0.00031,17.56832]
[1777779457036,28.99,78171.46,0.22,-0.44379,0.00031,17.56998]
[1777779460339,28.99,78171.42,0.22,-0.44381,0.00031,17.57008]
[1777779461697,28.99,78170.97,0.22,-0.44395,0.00031,17.57085]
[1777779461994,28.99,78170.97,0.22,-0.44395,0.00031,17.57085]
[1777779467008,28.99,78170.24,0.22,-0.44418,0.00031,17.57211]
[1777779472012,29.0,78169.39,0.22,-0.44444,0.00031,17.57357]
[1777779477024,29.0,78169.28,0.22,-0.44448,0.00031,17.57379]
[1777779482032,29.0,78169.38,0.22,-0.44446,0.00031,17.57365]
[1777779487047,29.01,78168.64,0.22,-0.44469,0.00031,17.57492]
[1777779492064,29.01,78168.64,0.22,-0.44469,0.00031,17.57496]
[1777779497077,29.01,78167.58,0.22,-0.44502,0.00031,17.57676]
[1777779500321,29.02,78167.05,0.22,-0.44519,0.00031,17.57766]
[1777779501011,29.02,78166.66,0.22,-0.44531,0.00031,17.57831]
[1777779506038,29.02,78166.73,0.22,-0.44529,0.00031,17.57822]
[1777779511056,29.02,78166.34,0.22,-0.44542,0.00031,17.5789]
[1777779516077,29.03,78165.8,0.22,-0.44558,0.00031,17.57457]
[1777779521084,29.03,78165.84,0.22,-0.44557,0.00031,17.57454]
[1777779526109,29.03,78165.63,0.22,-0.44564,0.00031,17.57493]
[1777779531116,29.04,78165.55,0.22,-0.44567,0.00031,17.5751]
[1777779536124,29.04,78165.28,0.22,-0.44576,0.00031,17.57557]
[1777779541130,29.04,78165.29,0.22,-0.44576,0.00031,17.57559]
[1777779546150,29.05,78165.27,0.22,-0.44577,0.00031,17.57565]
[1777779551152,29.05,78164.96,0.22,-0.44587,0.00031,17.57619]
[1777779556160,29.05,78164.85,0.22,-0.44591,0.00031,17.5764]
[1777779559366,29.06,78164.85,0.22,-0.44592,0.00031,17.57642]
[1777779560066,29.06,78164.85,0.22,-0.44592,0.00031,17.57643]
[1777779565086,29.06,78164.82,0.22,-0.44593,0.00031,17.5765]
[1777779570108,29.06,78164.91,0.22,-0.44591,0.00031,17.57639]
[1777779575131,29.07,78164.91,0.22,-0.4459,0.00031,17.57117]
[1777779580131,29.07,78165.1,0.22,-0.44585,0.00031,17.5709]
[1777779585134,29.07,78165.19,0.22,-0.44583,0.00031,17.57078]
[1777779590155,29.08,78164.9,0.22,-0.44592,0.00031,17.57129]
[1777779595177,29.08,78164.9,0.22,-0.44592,0.00031,17.57132]
[1777779600183,29.08,78165.49,0.22,-0.44575,0.00031,17.57039]
[1777779605206,29.09,78165.31,0.22,-0.44581,0.00031,17.57073]
[1777779610225,29.09,78165.31,0.22,-0.44582,0.00031,17.57076]
[1777779615232,29.09,78165.2,0.22,-0.44586,0.00031,17.57097]
[1777779620235,29.1,78165.2,0.22,-0.44586,0.00031,17.571]
[1777779623954,29.1,78165.12,0.22,-0.44589,0.00031,17.57115]
[1777779624532,29.1,78165.12,0.22,-0.44589,0.00031,17.57115]
[1777779624737,29.1,78165.12,0.22,-0.44589,0.00031,17.57116]
[1777779630134,29.1,78165.12,0.22,-0.4459,0.00031,17.57119]
[1777779630643,29.1,78165.12,0.22,-0.4459,0.00031,17.57119]
[1777779631175,29.11,78165.04,0.22,-0.44591,0.00031,17.56609]
[1777779634137,29.11,78161.04,0.22,-0.44713,0.00031,17.57251]
[1777779636116,29.11,78156.97,0.22,-0.44838,0.00031,17.57887]
[1777779641125,29.11,78156.97,0.22,-0.44839,0.00031,17.5789]
[1777779646145,29.12,78156.97,0.22,-0.44839,0.00031,17.57893]
[1777779646900,29.12,78158.83,0.22,-0.44782,0.00031,17.57606]
[1777779647160,29.12,78158.83,0.22,-0.44783,0.00031,17.57607]
[1777779652177,29.12,78158.83,0.22,-0.44783,0.00031,17.57609]
[1777779657204,29.12,78159.92,0.22,-0.4475,0.00031,17.57441]
[1777779662225,29.13,78159.92,0.22,-0.44751,0.00031,17.57445]
[1777779667248,29.13,78160.61,0.22,-0.4473,0.00031,17.57339]
[1777779672271,29.13,78160.61,0.22,-0.44731,0.00031,17.57342]
[1777779677276,29.14,78160.01,0.22,-0.44749,0.00031,17.57439]
[1777779682285,29.14,78159.94,0.22,-0.44752,0.00031,17.57453]
[1777779687300,29.14,78159.94,0.22,-0.44752,0.00031,17.57455]
[1777779692329,29.14,78158.85,0.22,-0.44785,0.00031,17.57102]
[1777779697357,29.15,78158.81,0.22,-0.44786,0.00031,17.57111]
[1777779702385,29.15,78158.81,0.22,-0.44787,0.00031,17.57114]
[1777779707388,29.15,78159.25,0.22,-0.44774,0.00031,17.57047]
[1777779712421,29.15,78159.03,0.22,-0.44781,0.00031,17.57084]
[1777779717443,29.16,78159.03,0.22,-0.44781,0.00031,17.57086]
[1777779722466,29.16,78158.93,0.22,-0.44785,0.00031,17.57103]
[1777779727481,29.16,78158.48,0.22,-0.44799,0.00031,17.57175]
[1777779732509,29.16,78159.77,0.22,-0.4476,0.00031,17.56977]
[1777779737520,29.16,78160.11,0.22,-0.4475,0.00031,17.56925]
[1777779742540,29.17,78160.32,0.22,-0.44743,0.00031,17.56894]
[1777779747545,29.17,78160.68,0.22,-0.44733,0.00031,17.56839]
[1777779752565,29.17,78160.71,0.22,-0.44731,0.00031,17.56311]
[1777779757588,29.17,78161.17,0.22,-0.44717,0.00031,17.5624]
[1777779762606,29.17,78160.83,0.22,-0.44728,0.00031,17.56296]
[1777779767620,29.18,78160.11,0.22,-0.4475,0.00031,17.56411]
[1777779772643,29.18,78160.22,0.22,-0.44747,0.00031,17.56394]
[1777779777668,29.18,78159.84,0.22,-0.44759,0.00031,17.56455]
[1777779782694,29.18,78159.84,0.22,-0.44759,0.00031,17.56455]
[1777779787707,29.18,78158.91,0.22,-0.44787,0.00031,17.56601]
[1777779792735,29.18,78159.15,0.22,-0.4478,0.00031,17.56564]
[1777779797750,29.18,78159.0,0.22,-0.44785,0.00031,17.56587]
[1777779802765,29.18,78158.37,0.22,-0.44804,0.00031,17.56685]
[1777779807776,29.18,78158.37,0.22,-0.44804,0.00031,17.56685]
[1777779812786,29.18,78158.13,0.22,-0.4481,0.00031,17.56197]
[1777779817809,29.18,78158.1,0.22,-0.44811,0.00031,17.56202]
[1777779822827,29.18,78158.1,0.22,-0.44811,0.00031,17.56203]
[1777779827834,29.18,78157.99,0.22,-0.44814,0.00031,17.5622]
[1777779832845,29.18,78157.84,0.22,-0.44819,0.00031,17.56243]
[1777779837849,29.18,78157.59,0.22,-0.44827,0.00031,17.56282]
[1777779840681,29.18,78156.71,0.22,-0.44854,0.00031,17.56417]
[1777779841243,29.18,78156.71,0.22,-0.44854,0.00031,17.56417]
[1777779841404,29.18,78156.71,0.22,-0.44854,0.00031,17.56417]
[1777779841392,29.18,78142.93,0.22,-0.45275,0.00031,17.58426]
[1777779841921,29.18,78142.93,0.22,-0.45275,0.00031,17.58426]
[1777779841982,29.18,78142.93,0.22,-0.45275,0.00031,17.58426]
[1777779842313,29.18,78123.35,0.22,-0.45874,0.00031,17.60942]
[1777779842668,29.18,78123.35,0.22,-0.45874,0.00031,17.60942]
[1777779842847,29.18,78123.35,0.22,-0.45874,0.00031,17.60942]
[1777779843112,29.18,78123.53,0.22,-0.45868,0.00031,17.60921]
[1777779844133,29.18,78118.36,0.22,-0.46027,0.00031,17.6152]
[1777779844820,29.18,78118.36,0.22,-0.46027,0.00031,17.6152]
[1777779844848,29.18,78118.36,0.22,-0.46027,0.00031,17.6152]
[1777779845125,29.18,78114.56,0.22,-0.46144,0.00031,17.61943]
[1777779845827,29.18,78114.56,0.22,-0.46144,0.00031,17.61943]
[1777779845846,29.18,78114.56,0.22,-0.46144,0.00031,17.61943]
[1777779846310,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779846523,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779846619,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779846626,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779847139,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779847738,29.19,78119.24,0.22,-0.46,0.00031,17.61421]
[1777779848146,29.18,78120.26,0.22,-0.45969,0.00031,17.61303]
[1777779848614,29.18,78120.26,0.22,-0.45969,0.00031,17.61303]
[1777779849346,29.18,78120.33,0.22,-0.45966,0.00031,17.61294]
[1777779853440,29.18,78120.01,0.22,-0.45976,0.00031,17.61329]
[1777779853454,29.18,78121.61,0.22,-0.45927,0.00031,17.61143]
[1777779854441,29.18,78121.84,0.22,-0.45919,0.00031,17.61116]
[1777779854635,29.18,78121.84,0.22,-0.45919,0.00031,17.61116]
[1777779854670,29.18,78121.84,0.22,-0.45919,0.00031,17.61116]
[1777779856662,29.17,78121.15,0.22,-0.4594,0.00031,17.61195]
[1777779857209,29.17,78121.15,0.22,-0.4594,0.00031,17.61195]
[1777779858152,29.17,78121.15,0.22,-0.4594,0.00031,17.61195]
[1777779858358,29.17,78121.34,0.22,-0.45934,0.00031,17.61172]
[1777779863358,29.17,78123.08,0.22,-0.4588,0.00031,17.60965]
[1777779864755,29.16,78124.11,0.22,-0.45848,0.00031,17.60841]
[1777779864763,29.16,78124.11,0.22,-0.45848,0.00031,17.60841]
[1777779866786,29.16,78124.11,0.22,-0.45848,0.00031,17.6084]
[1777779866803,29.16,78124.11,0.22,-0.45848,0.00031,17.6084]
[1777779868820,29.16,78125.26,0.22,-0.45813,0.00031,17.60701]
[1777779868834,29.16,78125.26,0.22,-0.45813,0.00031,17.60701]
[1777779868843,29.16,78125.26,0.22,-0.45813,0.00031,17.60701]
[1777779870858,29.16,78125.29,0.22,-0.45811,0.00031,17.60696]
[1777779871307,29.16,78125.25,0.22,-0.45811,0.00031,17.60176]
[1777779876342,29.15,78126.52,0.22,-0.45772,0.00031,17.60019]
[1777779881352,29.15,78127.33,0.22,-0.45746,0.00031,17.59917]
[1777779886591,29.14,78128.26,0.22,-0.45717,0.00031,17.59799]
[1777779892522,29.14,78128.26,0.22,-0.45717,0.00031,17.59797]
[1777779899503,29.12,78130.35,0.22,-0.45651,0.00031,17.59529]
[1777779904539,29.12,78129.98,0.22,-0.45662,0.00031,17.59572]
[1777779909572,29.11,78130.63,0.22,-0.45641,0.00031,17.59487]
[1777779916801,29.11,78130.76,0.22,-0.45636,0.00031,17.59466]
[1777779923370,29.1,78133.49,0.22,-0.45552,0.00031,17.59112]
[1777779928983,29.09,78135.76,0.22,-0.45481,0.00031,17.5881]
[1777779934748,29.09,78136.0,0.22,-0.45472,0.00031,17.58249]
[1777779940790,29.08,78135.66,0.22,-0.45481,0.00031,17.58291]
[1777779945825,29.08,78134.42,0.22,-0.45519,0.00031,17.58451]
[1777779950861,29.07,78135.72,0.22,-0.45478,0.00031,17.58277]
[1777779956540,29.07,78136.61,0.22,-0.45451,0.00031,17.58157]
[1777779961936,29.06,78139.24,0.22,-0.45369,0.00031,17.57798]
[1777779967252,29.06,78139.31,0.22,-0.45366,0.00031,17.57786]
[1777779968986,29.06,78143.29,0.22,-0.45244,0.00031,17.57233]
[1777779974020,29.05,78145.52,0.22,-0.45175,0.00031,17.56915]
[1777779976097,29.05,78145.53,0.22,-0.45174,0.00031,17.56914]
[1777779976556,29.05,78145.55,0.22,-0.45174,0.00031,17.5691]
[1777779977314,29.05,78145.55,0.22,-0.45174,0.00031,17.5691]
[1777779977477,29.05,78147.21,0.22,-0.45122,0.00031,17.5667]
[1777779980323,29.05,78147.67,0.22,-0.45108,0.00031,17.56602]
[1777779980334,29.05,78147.67,0.22,-0.45108,0.00031,17.56602]
[1777779980476,29.05,78148.61,0.22,-0.45078,0.00031,17.56462]
[1777779982318,29.04,78148.61,0.22,-0.45078,0.00031,17.56461]
[1777779982334,29.04,78148.61,0.22,-0.45078,0.00031,17.56461]
[1777779982435,29.04,78149.18,0.22,-0.4506,0.00031,17.56376]
[1777779985867,29.04,78149.18,0.22,-0.4506,0.00031,17.56376]
[1777779986105,29.04,78149.48,0.22,-0.4505,0.00031,17.56328]
[1777779987879,29.04,78151.36,0.22,-0.44992,0.00031,17.56048]
[1777779987890,29.04,78151.36,0.22,-0.44992,0.00031,17.56048]
[1777779988119,29.03,78151.36,0.22,-0.44992,0.00031,17.56046]
[1777779993197,29.03,78150.42,0.22,-0.45019,0.00031,17.55656]
[1777779999196,29.02,78149.53,0.22,-0.45045,0.00031,17.55779]
[1777780004231,29.01,78148.69,0.22,-0.4507,0.00031,17.55897]
[1777780007331,29.01,78149.3,0.22,-0.4505,0.00031,17.55804]
[1777780007358,29.01,78149.3,0.22,-0.4505,0.00031,17.55804]
[1777780009184,29.01,78149.3,0.22,-0.4505,0.00031,17.55804]
[1777780009214,29.01,78149.3,0.22,-0.4505,0.00031,17.55803]
[1777780014505,29.0,78151.53,0.22,-0.44981,0.00031,17.5547]
[1777780020342,29.0,78152.01,0.22,-0.44965,0.00031,17.55392]
[1777780025377,28.99,78151.51,0.22,-0.4498,0.00031,17.55462]
[1777780030425,28.99,78150.12,0.22,-0.45022,0.00031,17.55667]
[1777780037474,28.98,78149.31,0.22,-0.45046,0.00031,17.55783]
[1777780044523,28.98,78148.24,0.22,-0.45079,0.00031,17.55937]
[1777780050565,28.98,78148.17,0.22,-0.45081,0.00031,17.55946]
[1777780055599,28.97,78148.39,0.22,-0.45072,0.00031,17.55386]
[1777780060635,28.97,78150.29,0.22,-0.45013,0.00031,17.55104]
[1777780067854,28.97,78151.18,0.22,-0.44986,0.00031,17.54969]
[1777780075740,28.97,78152.11,0.22,-0.44957,0.00031,17.54827]
[1777780081782,28.96,78152.71,0.22,-0.44938,0.00031,17.54734]
[1777780087691,28.96,78151.54,0.22,-0.44974,0.00031,17.5491]
[1777780092856,28.96,78153.0,0.22,-0.44928,0.00031,17.54685]
[1777780098064,28.95,78153.51,0.22,-0.44911,0.00031,17.54603]
[1777780102589,28.95,78161.22,0.22,-0.44673,0.00031,17.53394]
[1777780103737,28.95,78164.35,0.22,-0.44577,0.00031,17.52887]
[1777780103761,28.95,78164.35,0.22,-0.44577,0.00031,17.52887]
[1777780105066,28.95,78164.35,0.22,-0.44577,0.00031,17.52886]
[1777780105075,28.95,78164.35,0.22,-0.44577,0.00031,17.52886]
[1777780105163,28.95,78162.63,0.22,-0.4463,0.00031,17.53166]
[1777780110984,28.95,78161.53,0.22,-0.44663,0.00031,17.53342]
[1777780116166,28.95,78159.85,0.22,-0.44714,0.00031,17.53083]
[1777780122061,28.94,78159.28,0.22,-0.44731,0.00031,17.53172]
[1777780128274,28.94,78158.48,0.22,-0.44755,0.00031,17.53296]
[1777780134146,28.94,78157.09,0.22,-0.44798,0.00031,17.53513]
[1777780140188,28.94,78157.46,0.22,-0.44786,0.00031,17.53453]
[1777780146230,28.94,78161.07,0.22,-0.44675,0.00031,17.52879]
[1777780151265,28.94,78164.66,0.22,-0.44564,0.00031,17.52296]
[1777780156299,28.94,78165.69,0.22,-0.44532,0.00031,17.52126]
[1777780161599,28.94,78166.58,0.22,-0.44505,0.00031,17.51979]
[1777780161660,28.94,78166.58,0.22,-0.44505,0.00031,17.51979]
[1777780161708,28.94,78166.58,0.22,-0.44505,0.00031,17.51979]
[1777780161713,28.94,78166.58,0.22,-0.44505,0.00031,17.51979]
[1777780161761,28.94,78166.58,0.22,-0.44505,0.00031,17.51979]
[1777780161759,28.94,78167.73,0.22,-0.44469,0.00031,17.51788]
[1777780161803,28.94,78167.73,0.22,-0.44469,0.00031,17.51788]
[1777780162342,28.94,78176.41,0.22,-0.44202,0.00031,17.50295]
[1777780163440,28.94,78176.41,0.22,-0.44202,0.00031,17.50295]
[1777780163452,28.94,78176.41,0.22,-0.44202,0.00031,17.50295]
[1777780163764,28.94,78174.58,0.22,-0.44259,0.00031,17.50617]
[1777780164222,28.94,78174.58,0.22,-0.44259,0.00031,17.50617]
[1777780164686,28.94,78174.58,0.22,-0.44259,0.00031,17.50617]
[1777780164748,28.94,78170.9,0.22,-0.44372,0.00031,17.51252]
[1777780169774,28.94,78170.94,0.22,-0.44371,0.00031,17.51249]
[1777780174787,28.95,78169.88,0.22,-0.44403,0.00031,17.50909]
[1777780179812,28.95,78170.4,0.22,-0.44388,0.00031,17.50826]
[1777780184833,28.96,78169.46,0.22,-0.44418,0.00031,17.5099]
[1777780189841,28.96,78171.62,0.22,-0.44352,0.00031,17.50628]
[1777780194864,28.97,78171.57,0.22,-0.44355,0.00031,17.50641]
[1777780199866,28.97,78170.83,0.22,-0.44378,0.00031,17.50773]
[1777780204886,28.98,78169.32,0.22,-0.44426,0.00031,17.51034]
[1777780208801,28.98,78165.29,0.22,-0.4455,0.00031,17.51709]
[1777780213803,28.98,78165.19,0.22,-0.44554,0.00031,17.51729]
[1777780218816,28.99,78164.82,0.22,-0.44566,0.00031,17.51794]
[1777780223839,28.99,78163.95,0.22,-0.44594,0.00031,17.51941]
[1777780228923,29.0,78164.2,0.22,-0.44587,0.00031,17.51905]
[1777780233950,29.0,78163.95,0.22,-0.44594,0.00031,17.51423]
[1777780238549,29.01,78163.64,0.22,-0.44604,0.00031,17.51477]
[1777780238728,29.01,78163.64,0.22,-0.44604,0.00031,17.51477]
[1777780238829,29.01,78163.76,0.22,-0.446,0.00031,17.51459]
[1777780239629,29.01,78163.76,0.22,-0.446,0.00031,17.51459]
[1777780239668,29.01,78163.76,0.22,-0.446,0.00031,17.51459]
[1777780239730,29.01,78169.76,0.22,-0.44416,0.00031,17.50464]
[1777780241546,29.01,78169.76,0.22,-0.44416,0.00031,17.50464]
[1777780241566,29.01,78171.03,0.22,-0.44377,0.00031,17.50248]
[1777780246941,29.0,78170.2,0.22,-0.44402,0.00031,17.50387]
[1777780251975,29.0,78169.93,0.22,-0.4441,0.00031,17.50431]
[1777780257011,29.01,78169.74,0.22,-0.44416,0.00031,17.50466]
[1777780262046,29.01,78170.61,0.22,-0.4439,0.00031,17.50323]
[1777780269262,29.01,78171.33,0.22,-0.44369,0.00031,17.50206]
[1777780271287,29.01,78171.33,0.22,-0.44369,0.00031,17.50206]
[1777780277698,29.02,78171.33,0.22,-0.4437,0.00031,17.50211]
[1777780283192,29.02,78170.67,0.22,-0.44391,0.00031,17.50329]
[1777780289403,29.03,78171.05,0.22,-0.4438,0.00031,17.50269]
[1777780296287,29.03,78172.0,0.22,-0.4435,0.00031,17.49585]
[1777780301323,29.04,78172.61,0.22,-0.44332,0.00031,17.49484]
[1777780307509,29.04,78172.73,0.22,-0.44329,0.00031,17.49466]
[1777780310862,29.04,78174.26,0.22,-0.44282,0.00031,17.49204]
[1777780311392,29.04,78174.11,0.22,-0.44286,0.00031,17.49229]
[1777780319613,29.04,78171.83,0.22,-0.44356,0.00031,17.49619]
[1777780323580,29.04,78177.59,0.22,-0.44179,0.00031,17.48618]
[1777780329683,29.04,78178.82,0.22,-0.44142,0.00031,17.48405]
[1777780336567,29.05,78179.1,0.22,-0.44134,0.00031,17.48359]
[1777780341602,29.05,78182.5,0.22,-0.44031,0.00031,17.47751]
[1777780346638,29.05,78181.17,0.22,-0.44072,0.00031,17.47994]
[1777780353627,29.05,78181.63,0.22,-0.44058,0.00031,17.47913]
[1777780353734,29.05,78181.63,0.22,-0.44058,0.00031,17.47913]
[1777780353746,29.05,78181.63,0.22,-0.44058,0.00031,17.47913]
[1777780353959,29.05,78181.75,0.22,-0.44053,0.00031,17.47365]
[1777780354873,29.06,78189.73,0.22,-0.43809,0.00031,17.45892]
[1777780355506,29.06,78189.73,0.22,-0.43809,0.00031,17.45892]
[1777780355550,29.06,78189.73,0.22,-0.43809,0.00031,17.45892]
[1777780357281,29.06,78192.15,0.22,-0.43736,0.00031,17.45437]
[1777780357896,29.06,78192.64,0.22,-0.43721,0.00031,17.45346]
[1777780359448,29.06,78193.91,0.22,-0.43682,0.00031,17.45104]
[1777780359893,29.07,78193.32,0.22,-0.43701,0.00031,17.4522]
[1777780364899,29.07,78191.97,0.22,-0.43743,0.00031,17.45489]
[1777780369912,29.08,78191.66,0.22,-0.43755,0.00031,17.45559]
[1777780374924,29.09,78191.24,0.22,-0.43769,0.00031,17.4565]
[1777780379937,29.1,78190.62,0.22,-0.4379,0.00031,17.45779]
[1777780383048,29.1,78190.06,0.22,-0.43808,0.00031,17.45893]
[1777780383978,29.1,78186.4,0.22,-0.4392,0.00031,17.46576]
[1777780388997,29.1,78184.56,0.22,-0.43976,0.00031,17.46913]
[1777780390985,29.1,78184.1,0.22,-0.4399,0.00031,17.46996]
[1777780390994,29.1,78179.5,0.22,-0.4413,0.00031,17.47825]
[1777780392964,29.1,78173.45,0.22,-0.44315,0.00031,17.48881]
[1777780393999,29.1,78167.62,0.22,-0.44494,0.00031,17.49863]
[1777780399005,29.1,78167.23,0.22,-0.44506,0.00031,17.49926]
[1777780400009,29.1,78167.23,0.22,-0.44506,0.00031,17.49927]
[1777780400046,29.1,78167.64,0.22,-0.44493,0.00031,17.49859]
[1777780401017,29.1,78168.6,0.22,-0.44464,0.00031,17.497]
[1777780402016,29.1,78168.6,0.22,-0.44464,0.00031,17.497]
[1777780402026,29.1,78168.6,0.22,-0.44464,0.00031,17.497]
[1777780402034,29.1,78168.6,0.22,-0.44464,0.00031,17.497]
[1777780402697,29.1,78170.69,0.22,-0.444,0.00031,17.49351]
[1777780406082,29.1,78170.62,0.22,-0.44402,0.00031,17.49364]
[1777780406583,29.1,78170.62,0.22,-0.44402,0.00031,17.49364]
[1777780406613,29.1,78170.62,0.22,-0.44402,0.00031,17.49364]
[1777780406714,29.1,78170.67,0.22,-0.44401,0.00031,17.49356]
[1777780408099,29.1,78170.67,0.22,-0.44401,0.00031,17.49357]
[1777780408998,29.1,78170.72,0.22,-0.444,0.00031,17.49349]
[1777780414866,29.1,78171.23,0.22,-0.44383,0.00031,17.48737]
[1777780416343,29.11,78175.19,0.22,-0.44262,0.00031,17.4806]
[1777780416378,29.11,78175.19,0.22,-0.44262,0.00031,17.4806]
[1777780416444,29.11,78179.47,0.22,-0.44131,0.00031,17.47309]
[1777780418277,29.11,78179.47,0.22,-0.44131,0.00031,17.47309]
[1777780418373,29.11,78178.91,0.22,-0.44148,0.00031,17.47408]
[1777780427199,29.11,78178.87,0.22,-0.44149,0.00031,17.47416]
[1777780432235,29.11,78181.27,0.22,-0.44076,0.00031,17.46988]
[1777780437268,29.11,78182.49,0.22,-0.44039,0.00031,17.46768]
[1777780442310,29.11,78183.52,0.22,-0.44007,0.00031,17.46582]
[1777780447339,29.11,78184.56,0.22,-0.43975,0.00031,17.46393]
[1777780453381,29.11,78185.15,0.22,-0.43958,0.00031,17.46286]
[1777780459423,29.11,78186.65,0.22,-0.43912,0.00031,17.46012]
[1777780466474,29.11,78187.48,0.22,-0.43887,0.00031,17.45859]
[1777780471507,29.11,78190.03,0.22,-0.43807,0.00031,17.44852]
[1777780476542,29.11,78191.01,0.22,-0.43777,0.00031,17.44665]
[1777780481577,29.11,78188.08,0.22,-0.43867,0.00031,17.45217]
[1777780486612,29.11,78188.21,0.22,-0.43863,0.00031,17.45192]
[1777780492657,29.11,78189.04,0.22,-0.43837,0.00031,17.45036]
[1777780498700,29.11,78189.53,0.22,-0.43822,0.00031,17.44942]
[1777780503740,29.11,78189.95,0.22,-0.43809,0.00031,17.44861]
[1777780509777,29.11,78190.02,0.22,-0.43806,0.00031,17.44846]
[1777780515828,29.1,78189.95,0.22,-0.43808,0.00031,17.44856]
[1777780521019,29.1,78189.99,0.22,-0.43806,0.00031,17.44846]
[1777780526905,29.1,78189.93,0.22,-0.43808,0.00031,17.44855]
[1777780531940,29.1,78189.66,0.22,-0.43814,0.00031,17.44375]
[1777780538922,29.1,78190.19,0.22,-0.43798,0.00031,17.44274]
[1777780544024,29.1,78190.31,0.22,-0.43794,0.00031,17.44248]
[1777780549060,29.09,78183.96,0.22,-0.43988,0.00031,17.45428]
[1777780552080,29.1,78179.71,0.22,-0.44118,0.00031,17.46196]
[1777780557116,29.1,78179.58,0.22,-0.44123,0.00031,17.46221]
[1777780562152,29.1,78179.02,0.22,-0.4414,0.00031,17.4632]
[1777780567187,29.1,78176.88,0.22,-0.44205,0.00031,17.46697]
[1777780572223,29.09,78177.72,0.22,-0.44179,0.00031,17.46548]
[1777780577959,29.09,78178.32,0.22,-0.44161,0.00031,17.46441]
[1777780583300,29.09,78179.34,0.22,-0.44129,0.00031,17.46255]
[1777780588334,29.09,78181.24,0.22,-0.4407,0.00031,17.45913]
[1777780595384,29.08,78181.92,0.22,-0.44047,0.00031,17.45256]
[1777780600820,29.08,78180.82,0.22,-0.4408,0.00031,17.45451]
[1777780606136,29.08,78177.7,0.22,-0.44175,0.00031,17.46002]
[1777780611651,29.07,78174.76,0.22,-0.44264,0.00031,17.4651]
[1777780619263,29.07,78174.91,0.22,-0.44259,0.00031,17.46479]
[1777780624539,29.06,78174.91,0.22,-0.44258,0.00031,17.46472]
[1777780626485,29.06,78174.91,0.22,-0.44257,0.00031,17.4647]
[1777780627231,29.06,78175.44,0.22,-0.44241,0.00031,17.46376]
[1777780629794,29.05,78175.79,0.22,-0.4423,0.00031,17.46313]
[1777780629803,29.05,78175.79,0.22,-0.4423,0.00031,17.46313]
[1777780629833,29.05,78175.79,0.22,-0.4423,0.00031,17.46313]
[1777780629964,29.05,78177.08,0.22,-0.4419,0.00031,17.46086]
[1777780635753,29.05,78177.08,0.22,-0.44189,0.00031,17.46082]
[1777780641862,29.05,78177.37,0.22,-0.4418,0.00031,17.46028]
[1777780647750,29.05,78180.09,0.22,-0.44097,0.00031,17.45543]
[1777780653793,29.05,78177.25,0.22,-0.44182,0.00031,17.4552]
[1777780662002,29.05,78175.81,0.22,-0.44227,0.00031,17.45774]
[1777780668899,29.05,78175.64,0.22,-0.44232,0.00031,17.45804]
[1777780673935,29.05,78174.52,0.22,-0.44266,0.00031,17.45999]
[1777780679978,29.05,78174.42,0.22,-0.44269,0.00031,17.46017]
[1777780687028,29.05,78173.64,0.22,-0.44293,0.00031,17.46152]
[1777780692214,29.05,78173.27,0.22,-0.44305,0.00031,17.46216]
[1777780700118,29.05,78173.24,0.22,-0.44306,0.00031,17.46222]
[1777780700745,29.05,78173.24,0.22,-0.44306,0.00031,17.46222]
[1777780701279,29.05,78174.25,0.22,-0.44275,0.00031,17.46047]
[1777780706302,29.05,78174.88,0.22,-0.44255,0.00031,17.45938]
[1777780708330,29.05,78179.04,0.22,-0.44128,0.00031,17.45204]
[1777780713343,29.05,78179.64,0.22,-0.44107,0.00031,17.44566]
[1777780718344,29.05,78178.69,0.22,-0.44136,0.00031,17.44734]
[1777780719062,29.05,78178.69,0.22,-0.44136,0.00031,17.44734]
[1777780719091,29.05,78178.69,0.22,-0.44136,0.00031,17.44734]
[1777780719403,29.05,78178.69,0.22,-0.44136,0.00031,17.44734]
[1777780720257,29.05,78178.7,0.22,-0.44136,0.00031,17.44732]
[1777780725292,29.05,78175.49,0.22,-0.44234,0.00031,17.45297]
[1777780730524,29.04,78175.78,0.22,-0.44225,0.00031,17.45246]
[1777780736369,29.04,78175.78,0.22,-0.44225,0.00031,17.45246]
[1777780742566,29.04,78175.83,0.22,-0.44224,0.00031,17.45237]
[1777780748453,29.04,78177.16,0.22,-0.44183,0.00031,17.45003]
[1777780754495,29.04,78177.38,0.22,-0.44176,0.00031,17.44963]
[1777780759529,29.04,78177.36,0.22,-0.44176,0.00031,17.44966]
[1777780764564,29.04,78177.26,0.22,-0.44179,0.00031,17.44983]
[1777780769599,29.04,78178.23,0.22,-0.4415,0.00031,17.44811]
[1777780776650,29.04,78179.05,0.22,-0.44123,0.00031,17.44134]
[1777780781684,29.04,78182.37,0.22,-0.4402,0.00031,17.43534]
[1777780787726,29.04,78182.99,0.22,-0.44001,0.00031,17.43419]
[1777780792916,29.04,78182.4,0.22,-0.44019,0.00031,17.43525]
[1777780797929,29.04,78179.38,0.22,-0.44112,0.00031,17.44071]
[1777780802985,29.04,78178.17,0.22,-0.44149,0.00031,17.44286]
[1777780805852,29.04,78174.17,0.22,-0.44272,0.00031,17.44989]
[1777780807865,29.03,78169.7,0.22,-0.44409,0.00031,17.45753]
[1777780812920,29.03,78170.74,0.22,-0.44377,0.00031,17.45575]
[1777780815102,29.03,78171.13,0.22,-0.44365,0.00031,17.45506]
[1777780815422,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780815741,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780815750,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780815925,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780817150,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780817169,29.03,78166.05,0.22,-0.44521,0.00031,17.46359]
[1777780817252,29.03,78160.69,0.22,-0.44686,0.00031,17.47229]
[1777780817899,29.03,78160.69,0.22,-0.44686,0.00031,17.47229]
[1777780818342,29.03,78159.7,0.22,-0.44717,0.00031,17.47387]
[1777780823355,29.03,78159.66,0.22,-0.44718,0.00031,17.47395]
[1777780828378,29.03,78160.2,0.22,-0.44702,0.00031,17.47311]
[1777780833394,29.04,78160.0,0.22,-0.44707,0.00031,17.46816]
[1777780838405,29.04,78159.28,0.22,-0.44729,0.00031,17.46931]
[1777780843432,29.04,78156.49,0.22,-0.44816,0.00031,17.47371]
[1777780848449,29.04,78157.48,0.22,-0.44786,0.00031,17.4722]
[1777780853470,29.05,78159.01,0.22,-0.44739,0.00031,17.46982]
[1777780858480,29.05,78159.24,0.22,-0.44733,0.00031,17.46949]
[1777780863484,29.05,78159.2,0.22,-0.44734,0.00031,17.46958]
[1777780868501,29.06,78161.57,0.22,-0.44662,0.00031,17.46584]
[1777780870452,29.06,78169.02,0.22,-0.44432,0.00031,17.45362]
[1777780874428,29.06,78173.63,0.22,-0.4429,0.00031,17.44575]
[1777780879450,29.05,78174.49,0.22,-0.44264,0.00031,17.44424]
[1777780884468,29.05,78173.42,0.22,-0.44296,0.00031,17.44607]
[1777780889494,29.05,78172.51,0.22,-0.44324,0.00031,17.44761]
[1777780894497,29.05,78170.69,0.22,-0.44378,0.00031,17.44542]
[1777780899497,29.05,78170.27,0.22,-0.44391,0.00031,17.44612]
[1777780904498,29.05,78170.27,0.22,-0.44391,0.00031,17.44613]
[1777780909513,29.05,78169.58,0.22,-0.44413,0.00031,17.44733]
[1777780914535,29.06,78169.88,0.22,-0.44404,0.00031,17.44686]
[1777780919550,29.06,78169.44,0.22,-0.44419,0.00031,17.44766]
[1777780920541,29.06,78169.44,0.22,-0.44419,0.00031,17.44766]
[1777780921476,29.06,78173.32,0.22,-0.44299,0.00031,17.44105]
[1777780922545,29.06,78178.2,0.22,-0.44149,0.00031,17.43252]
[1777780923094,29.06,78178.2,0.22,-0.44149,0.00031,17.43252]
[1777780923130,29.06,78178.2,0.22,-0.44149,0.00031,17.43252]
[1777780923742,29.06,78181.49,0.22,-0.44048,0.00031,17.42663]
[1777780925047,29.06,78181.51,0.22,-0.44048,0.00031,17.4266]
[1777780925054,29.06,78181.51,0.22,-0.44048,0.00031,17.4266]
[1777780925484,29.06,78181.51,0.22,-0.44048,0.00031,17.4266]
[1777780930484,29.07,78180.79,0.22,-0.4407,0.00031,17.42792]
[1777780935499,29.07,78180.05,0.22,-0.44094,0.00031,17.42928]
[1777780940517,29.07,78179.28,0.22,-0.44118,0.00031,17.43068]
[1777780945546,29.07,78178.96,0.22,-0.44128,0.00031,17.43127]
[1777780950573,29.07,78178.71,0.22,-0.44136,0.00031,17.43173]
[1777780955596,29.07,78177.8,0.22,-0.44162,0.00031,17.42807]
[1777780960623,29.08,78174.06,0.22,-0.44278,0.00031,17.43464]
[1777780962538,29.08,78167.9,0.22,-0.44467,0.00031,17.44511]
[1777780964502,29.08,78162.33,0.22,-0.44639,0.00031,17.45425]
[1777780969511,29.08,78164.19,0.22,-0.44582,0.00031,17.45124]
[1777780974513,29.08,78165.5,0.22,-0.44541,0.00031,17.44911]
[1777780979531,29.08,78166.23,0.22,-0.44519,0.00031,17.44791]
[1777780984543,29.08,78166.91,0.22,-0.44498,0.00031,17.4468]
[1777780989552,29.08,78167.41,0.22,-0.44483,0.00031,17.44598]
[1777780994561,29.08,78168.54,0.22,-0.44449,0.00031,17.4441]
[1777780999590,29.08,78169.56,0.22,-0.44417,0.00031,17.4424]
[1777781004599,29.08,78169.67,0.22,-0.44414,0.00031,17.44223]
[1777781009621,29.09,78169.59,0.22,-0.44417,0.00031,17.44238]
[1777781012608,29.09,78165.18,0.22,-0.44551,0.00031,17.44442]
[1777781013795,29.09,78165.69,0.22,-0.44536,0.00031,17.44359]
[1777781014637,29.09,78165.61,0.22,-0.44538,0.00031,17.44373]
[1777781014695,29.09,78165.61,0.22,-0.44538,0.00031,17.44373]
[1777781014711,29.09,78165.61,0.22,-0.44538,0.00031,17.44373]
[1777781016729,29.09,78165.3,0.22,-0.44548,0.00031,17.44425]
[1777781016741,29.09,78165.3,0.22,-0.44548,0.00031,17.44425]
[1777781021742,29.09,78166.36,0.22,-0.44516,0.00031,17.44253]
[1777781022861,29.09,78166.36,0.22,-0.44516,0.00031,17.44254]
[1777781022874,29.09,78166.36,0.22,-0.44516,0.00031,17.44254]
[1777781022882,29.09,78166.36,0.22,-0.44516,0.00031,17.44254]
[1777781024893,29.09,78166.36,0.22,-0.44516,0.00031,17.44254]
[1777781025540,29.09,78166.36,0.22,-0.44516,0.00031,17.44256]
[1777781031455,29.1,78166.36,0.22,-0.44517,0.00031,17.44258]
[1777781038507,29.1,78168.01,0.22,-0.44466,0.00031,17.43989]
[1777781043542,29.1,78168.67,0.22,-0.44447,0.00031,17.43881]
[1777781052604,29.11,78169.01,0.22,-0.44437,0.00031,17.43828]
[1777781058647,29.11,78169.72,0.22,-0.44415,0.00031,17.43711]
[1777781064688,29.11,78169.55,0.22,-0.44421,0.00031,17.43741]
[1777781071330,29.11,78170.67,0.22,-0.44386,0.00031,17.43553]
[1777781077934,29.11,78170.87,0.22,-0.44379,0.00031,17.42991]
[1777781080801,29.11,78164.97,0.22,-0.44561,0.00031,17.43974]
[1777781086394,29.11,78162.93,0.22,-0.44624,0.00031,17.44306]
[1777781096031,29.12,78162.58,0.22,-0.44635,0.00031,17.44368]
[1777781101544,29.12,78160.04,0.22,-0.44714,0.00031,17.44775]
[1777781106619,29.13,78160.39,0.22,-0.44704,0.00031,17.44723]
[1777781112732,29.13,78161.14,0.22,-0.44681,0.00031,17.44606]
[1777781122093,29.13,78160.78,0.22,-0.44693,0.00031,17.44668]
[1777781127133,29.14,78158.97,0.22,-0.44749,0.00031,17.44956]
[1777781133175,29.14,78157.53,0.22,-0.44792,0.00031,17.44655]
[1777781142238,29.14,78157.75,0.22,-0.44786,0.00031,17.44625]
[1777781148284,29.15,78158.48,0.22,-0.44764,0.00031,17.44513]
[1777781153316,29.15,78159.5,0.22,-0.44733,0.00031,17.44356]
[1777781158351,29.15,78159.64,0.22,-0.44729,0.00031,17.44336]
[1777781163479,29.15,78160.7,0.22,-0.44697,0.00031,17.4417]
[1777781169428,29.16,78157.78,0.22,-0.44787,0.00031,17.44632]
[1777781174462,29.16,78158.17,0.22,-0.44776,0.00031,17.44575]
[1777781181514,29.16,78160.21,0.22,-0.44713,0.00031,17.44254]
[1777781186667,29.16,78157.74,0.22,-0.4479,0.00031,17.44644]
[1777781192590,29.17,78151.7,0.22,-0.44975,0.00031,17.45037]
[1777781197626,29.17,78152.29,0.22,-0.44957,0.00031,17.44951]
[1777781206807,29.17,78150.48,0.22,-0.45013,0.00031,17.45225]
[1777781211723,29.18,78146.34,0.22,-0.45141,0.00031,17.45829]
[1777781216879,29.18,78145.95,0.22,-0.45153,0.00031,17.45887]
[1777781222803,29.18,78144.43,0.22,-0.45201,0.00031,17.46105]
[1777781228845,29.18,78143.91,0.22,-0.45217,0.00031,17.4618]
[1777781237020,29.19,78143.52,0.22,-0.45229,0.00031,17.46238]
[1777781246564,29.19,78142.5,0.22,-0.45261,0.00031,17.46381]
[1777781254023,29.19,78142.1,0.22,-0.45273,0.00031,17.45912]
[1777781259058,29.2,78144.5,0.22,-0.45199,0.00031,17.45578]
[1777781264092,29.2,78142.44,0.22,-0.45263,0.00031,17.45869]
[1777781271245,29.2,78141.71,0.22,-0.45286,0.00031,17.45971]
[1777781272652,29.2,78137.01,0.22,-0.45431,0.00031,17.46611]
[1777781273041,29.2,78137.01,0.22,-0.45431,0.00031,17.46611]
[1777781273597,29.2,78137.01,0.22,-0.45431,0.00031,17.46611]
[1777781273800,29.2,78131.78,0.22,-0.45592,0.00031,17.47295]
[1777781275107,29.2,78131.91,0.22,-0.45588,0.00031,17.47278]
[1777781275124,29.2,78131.91,0.22,-0.45588,0.00031,17.47278]
[1777781275154,29.2,78131.91,0.22,-0.45588,0.00031,17.47278]
[1777781275172,29.2,78131.91,0.22,-0.45588,0.00031,17.47278]
[1777781282216,29.2,78132.93,0.22,-0.45556,0.00031,17.47146]
[1777781287371,29.2,78132.17,0.22,-0.4558,0.00031,17.47243]
[1777781293453,29.2,78131.81,0.22,-0.45591,0.00031,17.47289]
[1777781299341,29.2,78129.84,0.22,-0.45651,0.00031,17.4754]
[1777781305383,29.2,78130.0,0.22,-0.45647,0.00031,17.47521]
[1777781310418,29.2,78131.56,0.22,-0.45599,0.00031,17.47323]
[1777781317582,29.2,78131.59,0.22,-0.45597,0.00031,17.46792]
[1777781323510,29.2,78132.25,0.22,-0.45576,0.00031,17.46707]
[1777781328544,29.2,78129.93,0.22,-0.45648,0.00031,17.47002]
[1777781329551,29.2,78124.8,0.22,-0.45806,0.00031,17.47635]
[1777781334585,29.2,78125.98,0.22,-0.45769,0.00031,17.4749]
[1777781340637,29.2,78128.07,0.22,-0.45704,0.00031,17.47232]
[1777781347818,29.2,78129.98,0.22,-0.45645,0.00031,17.46991]
[1777781353728,29.19,78128.51,0.22,-0.4569,0.00031,17.47174]
[1777781357014,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357277,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357386,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357453,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357672,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357702,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357878,29.19,78127.67,0.22,-0.45716,0.00031,17.47278]
[1777781357889,29.19,78114.61,0.22,-0.46119,0.00031,17.48805]
[1777781359771,29.19,78112.65,0.22,-0.46179,0.00031,17.49017]
[1777781361275,29.19,78112.78,0.22,-0.46175,0.00031,17.49002]
[1777781361944,29.18,78113.99,0.22,-0.46137,0.00031,17.48869]
[1777781362681,29.18,78113.99,0.22,-0.46137,0.00031,17.48869]
[1777781363009,29.18,78113.87,0.22,-0.46141,0.00031,17.48882]
[1777781368023,29.17,78113.36,0.22,-0.46156,0.00031,17.48934]
[1777781373026,29.17,78111.89,0.22,-0.462,0.00031,17.48564]
[1777781378051,29.17,78109.44,0.22,-0.46275,0.00031,17.48823]
[1777781383074,29.17,78105.94,0.22,-0.46383,0.00031,17.49183]
[1777781387020,29.16,78101.21,0.22,-0.4653,0.00031,17.49649]
[1777781392032,29.16,78100.05,0.22,-0.46565,0.00031,17.4976]
[1777781397047,29.16,78098.0,0.22,-0.46629,0.00031,17.49952]
[1777781402056,29.16,78095.74,0.22,-0.46698,0.00031,17.50159]
[1777781409115,29.15,78093.64,0.22,-0.46763,0.00031,17.50345]
[1777781414861,29.15,78092.55,0.22,-0.46797,0.00031,17.5044]
[1777781420585,29.15,78092.26,0.22,-0.46806,0.00031,17.50465]
[1777781426236,29.15,78094.79,0.22,-0.46727,0.00031,17.5024]
[1777781430263,29.15,78098.56,0.22,-0.4661,0.00031,17.49895]
[1777781431271,29.15,78102.84,0.22,-0.46477,0.00031,17.48958]
[1777781436305,29.15,78102.34,0.22,-0.46492,0.00031,17.49007]
[1777781441340,29.15,78103.61,0.22,-0.46453,0.00031,17.48882]
[1777781444968,29.15,78103.93,0.22,-0.46443,0.00031,17.4885]
[1777781445070,29.15,78105.75,0.22,-0.46387,0.00031,17.48667]
[1777781449500,29.15,78109.71,0.22,-0.46264,0.00031,17.48257]
[1777781458589,29.14,78114.41,0.22,-0.46118,0.00031,17.47748]
[1777781464507,29.14,78113.83,0.22,-0.46135,0.00031,17.47811]
[1777781469539,29.14,78113.28,0.22,-0.46152,0.00031,17.4787]
[1777781474574,29.13,78113.18,0.22,-0.46155,0.00031,17.4788]
[1777781481623,29.13,78112.49,0.22,-0.46176,0.00031,17.47954]
[1777781484447,29.13,78112.4,0.22,-0.46179,0.00031,17.47963]
[1777781484644,29.13,78113.09,0.22,-0.46157,0.00031,17.47888]
[1777781490685,29.13,78111.58,0.22,-0.46204,0.00031,17.48052]
[1777781496013,29.13,78108.05,0.22,-0.46313,0.00031,17.47898]
[1777781502770,29.14,78108.22,0.22,-0.46308,0.00031,17.47882]
[1777781508432,29.14,78106.45,0.22,-0.46363,0.00031,17.48065]
[1777781513456,29.14,78105.71,0.22,-0.46386,0.00031,17.48142]
[1777781518484,29.14,78106.11,0.22,-0.46374,0.00031,17.48102]
[1777781523486,29.15,78106.42,0.22,-0.46365,0.00031,17.48071]
[1777781527126,29.15,78101.97,0.22,-0.46503,0.00031,17.48515]
[1777781532132,29.15,78102.14,0.22,-0.46497,0.00031,17.48498]
[1777781537138,29.15,78101.95,0.22,-0.46503,0.00031,17.48517]
[1777781542153,29.15,78100.69,0.22,-0.46543,0.00031,17.48639]
[1777781547154,29.15,78102.82,0.22,-0.46477,0.00031,17.48433]
[1777781552156,29.15,78102.88,0.22,-0.46474,0.00031,17.47899]
[1777781555184,29.15,78106.94,0.22,-0.46348,0.00031,17.47491]
[1777781560208,29.15,78106.67,0.22,-0.46356,0.00031,17.47519]
[1777781563943,29.15,78106.89,0.22,-0.46349,0.00031,17.47496]
[1777781563957,29.15,78106.89,0.22,-0.46349,0.00031,17.47496]
[1777781564198,29.15,78108.0,0.22,-0.46315,0.00031,17.47382]
[1777781569366,29.15,78108.44,0.22,-0.46302,0.00031,17.47336]
[1777781576280,29.15,78108.44,0.22,-0.46302,0.00031,17.47337]
[1777781581317,29.15,78109.01,0.22,-0.46284,0.00031,17.47277]
[1777781586351,29.15,78108.8,0.22,-0.4629,0.00031,17.47298]
[1777781592695,29.15,78108.76,0.22,-0.46292,0.00031,17.47302]
[1777781599577,29.15,78108.26,0.22,-0.46307,0.00031,17.47354]
[1777781606490,29.15,78108.26,0.22,-0.46307,0.00031,17.47354]
[1777781612084,29.15,78108.34,0.22,-0.46304,0.00031,17.47345]
[1777781617516,29.15,78108.11,0.22,-0.4631,0.00031,17.46841]
[1777781618647,29.15,78108.13,0.22,-0.4631,0.00031,17.46839]
[1777781619192,29.14,78108.82,0.22,-0.46288,0.00031,17.46767]
[1777781619523,29.14,78108.82,0.22,-0.46288,0.00031,17.46767]
[1777781620269,29.14,78108.92,0.22,-0.46285,0.00031,17.46756]
[1777781621717,29.14,78110.34,0.22,-0.46241,0.00031,17.46606]
[1777781622268,29.14,78112.28,0.22,-0.46181,0.00031,17.46397]
[1777781623189,29.14,78117.81,0.22,-0.46009,0.00031,17.45782]
[1777781624709,29.14,78120.36,0.22,-0.4593,0.00031,17.45487]
[1777781624723,29.14,78120.36,0.22,-0.4593,0.00031,17.45487]
[1777781625192,29.14,78120.36,0.22,-0.4593,0.00031,17.45487]
[1777781630216,29.13,78124.03,0.22,-0.45816,0.00031,17.45048]
[1777781635217,29.13,78126.63,0.22,-0.45735,0.00031,17.44727]
[1777781640217,29.12,78128.69,0.22,-0.4567,0.00031,17.44467]
[1777781645223,29.12,78130.98,0.22,-0.45599,0.00031,17.44172]
[1777781650224,29.11,78133.14,0.22,-0.45531,0.00031,17.43889]
[1777781655249,29.1,78133.8,0.22,-0.4551,0.00031,17.43799]
[1777781660259,29.1,78133.8,0.22,-0.45509,0.00031,17.43796]
[1777781665267,29.09,78137.44,0.22,-0.45396,0.00031,17.43307]
[1777781670278,29.09,78139.37,0.22,-0.45335,0.00031,17.4304]
[1777781675295,29.08,78139.55,0.22,-0.45328,0.00031,17.42483]
[1777781678240,29.08,78135.72,0.22,-0.45446,0.00031,17.43]
[1777781683262,29.08,78133.73,0.22,-0.45507,0.00031,17.43261]
[1777781688264,29.07,78130.88,0.22,-0.45595,0.00031,17.43628]
[1777781693266,29.07,78128.28,0.22,-0.45675,0.00031,17.43956]
[1777781698270,29.06,78127.46,0.22,-0.457,0.00031,17.44056]
[1777781703293,29.06,78125.15,0.22,-0.45771,0.00031,17.44339]
[1777781708319,29.05,78127.98,0.22,-0.45682,0.00031,17.43985]
[1777781713324,29.05,78129.7,0.22,-0.45628,0.00031,17.43764]
[1777781718325,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781718372,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781718682,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781719071,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781719161,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781719322,29.04,78130.26,0.22,-0.4561,0.00031,17.43689]
[1777781719302,29.04,78150.24,0.22,-0.44991,0.00031,17.40916]
[1777781719438,29.04,78150.24,0.22,-0.44991,0.00031,17.40916]
[1777781720285,29.04,78150.24,0.22,-0.4499,0.00031,17.40915]
[1777781720801,29.04,78150.24,0.22,-0.4499,0.00031,17.40915]
[1777781720911,29.04,78150.24,0.22,-0.4499,0.00031,17.40915]
[1777781721292,29.04,78150.29,0.22,-0.44989,0.00031,17.40908]
[1777781721485,29.04,78150.29,0.22,-0.44989,0.00031,17.40908]
[1777781721875,29.04,78150.29,0.22,-0.44989,0.00031,17.40908]
[1777781721885,29.04,78150.29,0.22,-0.44989,0.00031,17.40908]
[1777781722304,29.04,78150.37,0.22,-0.44986,0.00031,17.40896]
[1777781723110,29.04,78150.37,0.22,-0.44986,0.00031,17.40896]
[1777781723307,29.04,78150.12,0.22,-0.44994,0.00031,17.40933]
[1777781723793,29.04,78150.12,0.22,-0.44994,0.00031,17.40933]
[1777781724313,29.04,78145.33,0.22,-0.45143,0.00031,17.41636]
[1777781728541,29.04,78143.25,0.22,-0.45207,0.00031,17.41933]
[1777781729348,29.04,78150.04,0.22,-0.44997,0.00031,17.40945]
[1777781732689,29.04,78150.63,0.22,-0.44977,0.00031,17.40328]
[1777781732716,29.04,78150.63,0.22,-0.44977,0.00031,17.40328]
[1777781733376,29.04,78150.63,0.22,-0.44977,0.00031,17.40328]
[1777781734497,29.04,78149.96,0.22,-0.44998,0.00031,17.40429]
[1777781734536,29.04,78149.96,0.22,-0.44998,0.00031,17.40429]
[1777781735390,29.04,78149.96,0.22,-0.44998,0.00031,17.40429]
[1777781738611,29.04,78149.39,0.22,-0.45016,0.00031,17.40516]
[1777781739418,29.05,78147.65,0.22,-0.4507,0.00031,17.40773]
[1777781742700,29.05,78145.99,0.22,-0.45122,0.00031,17.41016]
[1777781742711,29.05,78145.99,0.22,-0.45122,0.00031,17.41016]
[1777781744727,29.05,78145.99,0.22,-0.45122,0.00031,17.41017]
[1777781744826,29.05,78144.33,0.22,-0.45174,0.00031,17.41256]
[1777781750239,29.05,78141.67,0.22,-0.45256,0.00031,17.41635]
[1777781754886,29.05,78141.97,0.22,-0.45248,0.00031,17.41595]
[1777781755405,29.05,78141.97,0.22,-0.45248,0.00031,17.41595]
[1777781760710,29.06,78141.89,0.22,-0.4525,0.00031,17.41609]
[1777781766609,29.06,78141.89,0.22,-0.45251,0.00031,17.41611]
[1777781771623,29.06,78141.64,0.22,-0.45259,0.00031,17.41648]
[1777781780852,29.07,78141.51,0.22,-0.45264,0.00031,17.4167]
[1777781790923,29.07,78141.28,0.22,-0.45272,0.00031,17.41706]
[1777781800993,29.08,78141.23,0.22,-0.45273,0.00031,17.41187]
[1777781809977,29.08,78141.08,0.22,-0.45278,0.00031,17.41209]
[1777781810425,29.08,78141.08,0.22,-0.45278,0.00031,17.41212]
[1777781812013,29.08,78141.08,0.22,-0.45278,0.00031,17.41212]
[1777781812073,29.08,78140.97,0.22,-0.45282,0.00031,17.41227]
[1777781818976,29.09,78140.83,0.22,-0.45286,0.00031,17.41249]
[1777781824012,29.09,78138.59,0.22,-0.45356,0.00031,17.4156]
[1777781825771,29.09,78138.23,0.22,-0.45367,0.00031,17.41609]
[1777781826320,29.09,78139.86,0.22,-0.45317,0.00031,17.41386]
[1777781828039,29.09,78144.08,0.22,-0.45186,0.00031,17.40795]
[1777781833074,29.1,78137.98,0.22,-0.45376,0.00031,17.41647]
[1777781838108,29.1,78138.28,0.22,-0.45367,0.00031,17.41608]
[1777781844151,29.1,78140.1,0.22,-0.45311,0.00031,17.4136]
[1777781850192,29.1,78140.72,0.22,-0.45292,0.00031,17.41276]
[1777781856238,29.11,78139.17,0.22,-0.45339,0.00031,17.40963]
[1777781861416,29.11,78137.89,0.22,-0.4538,0.00031,17.4114]
[1777781863211,29.11,78137.89,0.22,-0.4538,0.00031,17.4114]
[1777781863221,29.11,78137.89,0.22,-0.4538,0.00031,17.4114]
[1777781863479,29.11,78137.89,0.22,-0.4538,0.00031,17.41141]
[1777781868498,29.12,78139.64,0.22,-0.45326,0.00031,17.40904]
[1777781873512,29.12,78140.53,0.22,-0.45299,0.00031,17.40783]
[1777781878535,29.12,78141.64,0.22,-0.45265,0.00031,17.40631]
[1777781883561,29.13,78142.45,0.22,-0.4524,0.00031,17.4052]
[1777781888568,29.13,78142.61,0.22,-0.45236,0.00031,17.405]
[1777781893593,29.13,78141.32,0.22,-0.45276,0.00031,17.40683]
[1777781898597,29.14,78141.9,0.22,-0.45259,0.00031,17.40604]
[1777781903612,29.14,78145.08,0.22,-0.45161,0.00031,17.40157]
[1777781908491,29.14,78140.8,0.22,-0.45293,0.00031,17.40761]
[1777781913508,29.14,78139.08,0.22,-0.45346,0.00031,17.40469]
[1777781916499,29.14,78134.77,0.22,-0.45479,0.00031,17.4105]
[1777781921517,29.15,78135.2,0.22,-0.45466,0.00031,17.40994]
[1777781926520,29.15,78133.81,0.22,-0.4551,0.00031,17.41179]
[1777781931531,29.15,78133.21,0.22,-0.45528,0.00031,17.41259]
[1777781936534,29.15,78132.78,0.22,-0.45542,0.00031,17.41316]
[1777781939014,29.15,78131.82,0.22,-0.45572,0.00031,17.41442]
[1777781939047,29.15,78131.82,0.22,-0.45572,0.00031,17.41442]
[1777781939450,29.15,78131.82,0.22,-0.45572,0.00031,17.41442]
[1777781939490,29.15,78131.82,0.22,-0.45572,0.00031,17.41442]
[1777781943572,29.16,78131.18,0.22,-0.45592,0.00031,17.41525]
[1777781943602,29.16,78131.18,0.22,-0.45592,0.00031,17.41525]
[1777781944497,29.16,78130.86,0.22,-0.45602,0.00031,17.41566]
[1777781944560,29.16,78130.6,0.22,-0.4561,0.00031,17.416]
[1777781952046,29.16,78129.68,0.22,-0.45639,0.00031,17.41719]
[1777781958952,29.16,78129.68,0.22,-0.45639,0.00031,17.41721]
[1777781965641,29.17,78127.5,0.22,-0.45707,0.00031,17.41996]
[1777781972186,29.17,78126.75,0.22,-0.4573,0.00031,17.41561]
[1777781982260,29.17,78125.83,0.22,-0.45759,0.00031,17.41677]
[1777781989164,29.18,78125.83,0.22,-0.45759,0.00031,17.41679]
[1777781995206,29.18,78125.79,0.22,-0.45761,0.00031,17.41685]
[1777782000620,29.18,78125.79,0.22,-0.45761,0.00031,17.41685]
[1777782002399,29.18,78135.97,0.22,-0.45446,0.00031,17.40385]
[1777782005276,29.18,78129.17,0.22,-0.45657,0.00031,17.41267]
[1777782010311,29.19,78128.75,0.22,-0.4567,0.00031,17.41322]
[1777782016352,29.19,78132.39,0.22,-0.45558,0.00031,17.4086]
[1777782021388,29.19,78134.38,0.22,-0.45496,0.00031,17.40602]
[1777782026424,29.19,78137.2,0.22,-0.4541,0.00031,17.4023]
[1777782031458,29.2,78133.46,0.22,-0.45524,0.00031,17.40196]
[1777782032609,29.2,78129.31,0.22,-0.45653,0.00031,17.40728]
[1777782037860,29.2,78130.27,0.22,-0.45623,0.00031,17.40607]
[1777782043788,29.2,78132.23,0.22,-0.45563,0.00031,17.40357]
[1777782049085,29.2,78132.23,0.22,-0.45563,0.00031,17.40357]
[1777782051608,29.2,78138.19,0.22,-0.45379,0.00031,17.3957]
[1777782052605,29.2,78145.69,0.22,-0.45147,0.00031,17.38526]
[1777782057640,29.2,78146.54,0.22,-0.45121,0.00031,17.38407]
[1777782062677,29.21,78149.77,0.22,-0.45022,0.00031,17.37939]
[1777782067711,29.21,78149.66,0.22,-0.45026,0.00031,17.37958]
[1777782072747,29.22,78149.08,0.22,-0.45044,0.00031,17.38047]
[1777782081810,29.22,78149.05,0.22,-0.45046,0.00031,17.38057]
[1777782089866,29.23,78149.49,0.22,-0.45034,0.00031,17.37998]
[1777782094903,29.23,78149.45,0.22,-0.45034,0.00031,17.37476]
[1777782100943,29.24,78150.48,0.22,-0.45003,0.00031,17.37328]
[1777782104971,29.24,78154.9,0.22,-0.44867,0.00031,17.36668]
[1777782110174,29.24,78153.03,0.22,-0.44926,0.00031,17.36953]
[1777782117038,29.25,78155.33,0.22,-0.44856,0.00031,17.36611]
[1777782123271,29.26,78157.83,0.22,-0.4478,0.00031,17.36233]
[1777782126693,29.26,78158.25,0.22,-0.44767,0.00031,17.3617]
[1777782126719,29.26,78158.25,0.22,-0.44767,0.00031,17.3617]
[1777782127745,29.26,78158.99,0.22,-0.44745,0.00031,17.36056]
[1777782127750,29.26,78158.99,0.22,-0.44745,0.00031,17.36056]
[1777782127805,29.26,78161.91,0.22,-0.44655,0.00031,17.35596]
[1777782133341,29.27,78165.72,0.22,-0.44538,0.00031,17.34985]
[1777782138619,29.26,78165.23,0.22,-0.44553,0.00031,17.35059]
[1777782145251,29.25,78165.13,0.22,-0.44554,0.00031,17.35064]
[1777782150285,29.25,78165.17,0.22,-0.44552,0.00031,17.35055]
[1777782155826,29.25,78165.43,0.22,-0.44543,0.00031,17.3448]
[1777782161363,29.25,78165.62,0.22,-0.44536,0.00031,17.34447]
[1777782166398,29.24,78166.17,0.22,-0.44519,0.00031,17.34355]
[1777782171432,29.24,78166.78,0.22,-0.445,0.00031,17.34253]
[1777782176468,29.24,78166.53,0.22,-0.44508,0.00031,17.34293]
[1777782181503,29.24,78166.5,0.22,-0.44508,0.00031,17.34296]
[1777782184123,29.24,78166.69,0.22,-0.44502,0.00031,17.34264]
[1777782184525,29.24,78166.69,0.22,-0.44502,0.00031,17.34264]
[1777782189559,29.24,78170.29,0.22,-0.44391,0.00031,17.33662]
[1777782194601,29.23,78171.56,0.22,-0.44351,0.00031,17.33444]
[1777782195274,29.23,78171.56,0.22,-0.44351,0.00031,17.33444]
[1777782195299,29.23,78171.56,0.22,-0.44351,0.00031,17.33444]
[1777782196979,29.23,78171.56,0.22,-0.44351,0.00031,17.33444]
[1777782197614,29.23,78172.26,0.22,-0.4433,0.00031,17.33324]
[1777782202651,29.23,78174.37,0.22,-0.44264,0.00031,17.32959]
[1777782207688,29.23,78175.19,0.22,-0.44239,0.00031,17.32814]
[1777782212723,29.22,78176.38,0.22,-0.442,0.00031,17.3207]
[1777782217758,29.22,78176.85,0.22,-0.44185,0.00031,17.31984]
[1777782222793,29.22,78176.45,0.22,-0.44197,0.00031,17.32051]
[1777782227830,29.21,78176.86,0.22,-0.44184,0.00031,17.31976]
[1777782232864,29.21,78177.48,0.22,-0.44164,0.00031,17.31864]
[1777782238911,29.21,78179.67,0.22,-0.44096,0.00031,17.31471]
[1777782244948,29.2,78178.97,0.22,-0.44117,0.00031,17.31592]
[1777782250370,29.2,78179.31,0.22,-0.44106,0.00031,17.3153]
[1777782257614,29.2,78179.94,0.22,-0.44086,0.00031,17.31413]
[1777782257635,29.2,78179.94,0.22,-0.44086,0.00031,17.31413]
[1777782257663,29.2,78179.94,0.22,-0.44086,0.00031,17.31413]
[1777782262711,29.19,78182.37,0.22,-0.4401,0.00031,17.3097]
[1777782268109,29.19,78180.58,0.22,-0.44065,0.00031,17.31293]
[1777782274325,29.19,78180.41,0.22,-0.44069,0.00031,17.30791]
[1777782280201,29.2,78181.58,0.22,-0.44033,0.00031,17.30581]
[1777782285236,29.19,78181.83,0.22,-0.44026,0.00031,17.30535]
[1777782290285,29.19,78183.88,0.22,-0.43962,0.00031,17.30161]
[1777782295609,29.19,78185.89,0.22,-0.439,0.00031,17.2979]
[1777782295739,29.19,78185.89,0.22,-0.439,0.00031,17.2979]
[1777782295775,29.19,78185.89,0.22,-0.439,0.00031,17.2979]
[1777782296717,29.19,78187.48,0.22,-0.43851,0.00031,17.29494]
[1777782296795,29.19,78189.35,0.22,-0.43794,0.00031,17.29144]
[1777782302355,29.19,78188.07,0.22,-0.43833,0.00031,17.29385]
[1777782313432,29.19,78190.38,0.22,-0.43761,0.00031,17.28941]
[1777782324678,29.18,78193.81,0.22,-0.43655,0.00031,17.28276]
[1777782329560,29.18,78200.45,0.22,-0.4345,0.00031,17.26964]
[1777782330094,29.18,78200.45,0.22,-0.4345,0.00031,17.26964]
[1777782330109,29.18,78200.45,0.22,-0.4345,0.00031,17.26964]
[1777782330931,29.18,78201.28,0.22,-0.43424,0.00031,17.26796]
[1777782331376,29.18,78201.28,0.22,-0.43424,0.00031,17.26796]
[1777782333332,29.18,78201.28,0.22,-0.43422,0.00031,17.2626]
[1777782334017,29.18,78201.28,0.22,-0.43422,0.00031,17.2626]
[1777782333982,29.18,78200.39,0.22,-0.43449,0.00031,17.26436]
[1777782334931,29.17,78196.16,0.22,-0.43579,0.00031,17.27273]
[1777782339953,29.17,78196.63,0.22,-0.43564,0.00031,17.27178]
[1777782342082,29.17,78191.71,0.22,-0.43715,0.00031,17.28131]
[1777782343660,29.17,78190.26,0.22,-0.4376,0.00031,17.28407]
[1777782344026,29.17,78186.06,0.22,-0.43889,0.00031,17.29196]
[1777782345510,29.17,78183.96,0.22,-0.43954,0.00031,17.29583]
[1777782345657,29.17,78183.96,0.22,-0.43953,0.00031,17.29581]
[1777782350455,29.16,78181.37,0.22,-0.44032,0.00031,17.30045]
[1777782351019,29.16,78181.66,0.22,-0.44023,0.00031,17.2999]
[1777782356022,29.15,78181.66,0.22,-0.44021,0.00031,17.29981]
[1777782361045,29.14,78182.5,0.22,-0.43994,0.00031,17.29817]
[1777782366051,29.13,78181.82,0.22,-0.44013,0.00031,17.2993]
[1777782369975,29.12,78187.99,0.22,-0.43821,0.00031,17.28776]
[1777782373042,29.12,78192.39,0.22,-0.43685,0.00031,17.27938]
[1777782377037,29.12,78196.51,0.22,-0.43558,0.00031,17.27134]
[1777782382055,29.12,78196.9,0.22,-0.43546,0.00031,17.27054]
[1777782383371,29.12,78197.61,0.22,-0.43524,0.00031,17.26913]
[1777782384123,29.12,78198.29,0.22,-0.43503,0.00031,17.26777]
[1777782384933,29.12,78198.29,0.22,-0.43503,0.00031,17.26777]
[1777782389967,29.12,78198.83,0.22,-0.43485,0.00031,17.26663]
[1777782395003,29.11,78198.22,0.22,-0.43501,0.00031,17.26244]
[1777782400037,29.11,78196.99,0.22,-0.43539,0.00031,17.26482]
[1777782405073,29.1,78197.09,0.22,-0.43535,0.00031,17.26457]
[1777782415309,29.1,78197.3,0.22,-0.43526,0.00031,17.26403]
[1777782422192,29.09,78194.74,0.22,-0.43604,0.00031,17.269]
[1777782427228,29.09,78193.42,0.22,-0.43644,0.00031,17.27153]
[1777782432263,29.08,78192.7,0.22,-0.43666,0.00031,17.27287]
[1777782438305,29.08,78192.73,0.22,-0.43664,0.00031,17.27276]
[1777782443340,29.08,78191.31,0.22,-0.43707,0.00031,17.27546]
[1777782448790,29.07,78191.1,0.22,-0.43714,0.00031,17.27584]
[1777782455591,29.07,78190.95,0.22,-0.43716,0.00031,17.27073]
[1777782458720,29.07,78192.49,0.22,-0.43668,0.00031,17.26775]
[1777782459328,29.07,78194.46,0.22,-0.43607,0.00031,17.2639]
[1777782460042,29.07,78194.49,0.22,-0.43606,0.00031,17.26384]
[1777782465661,29.07,78194.8,0.22,-0.43596,0.00031,17.26322]
[1777782471536,29.07,78198.13,0.22,-0.43493,0.00031,17.25662]
[1777782476571,29.07,78200.93,0.22,-0.43407,0.00031,17.25098]
[1777782481729,29.07,78201.39,0.22,-0.43393,0.00031,17.25004]
[1777782481762,29.07,78208.84,0.22,-0.43163,0.00031,17.23462]
[1777782488292,29.07,78209.91,0.22,-0.4313,0.00031,17.23237]
[1777782493674,29.07,78211.1,0.22,-0.43094,0.00031,17.22987]
[1777782495809,29.07,78212.13,0.22,-0.43062,0.00031,17.22767]
[1777782495965,29.07,78212.13,0.22,-0.43062,0.00031,17.22767]
[1777782497864,29.07,78213.99,0.22,-0.43005,0.00031,17.22368]
[1777782497873,29.07,78213.99,0.22,-0.43005,0.00031,17.22368]
[1777782503760,29.07,78216.08,0.22,-0.42941,0.00031,17.21919]
[1777782508795,29.08,78215.57,0.22,-0.42957,0.00031,17.22034]
[1777782510966,29.08,78211.44,0.22,-0.43085,0.00031,17.22926]
[1777782516015,29.08,78207.79,0.22,-0.43195,0.00031,17.23164]
[1777782521887,29.08,78208.64,0.22,-0.43169,0.00031,17.22986]
[1777782522581,29.08,78208.64,0.22,-0.43169,0.00031,17.22986]
[1777782523226,29.08,78208.64,0.22,-0.43169,0.00031,17.22986]
[1777782523232,29.08,78208.07,0.22,-0.43187,0.00031,17.23106]
[1777782523319,29.08,78208.07,0.22,-0.43187,0.00031,17.23106]
[1777782523902,29.08,78208.07,0.22,-0.43187,0.00031,17.23106]
[1777782524436,29.08,78208.07,0.22,-0.43187,0.00031,17.23106]
[1777782524907,29.08,78204.58,0.22,-0.43295,0.00031,17.23833]
[1777782525584,29.08,78204.58,0.22,-0.43295,0.00031,17.23833]
[1777782526460,29.08,78203.47,0.22,-0.43329,0.00031,17.24061]
[1777782536155,29.07,78202.96,0.22,-0.43342,0.00031,17.24148]
[1777782541523,29.06,78201.73,0.22,-0.43379,0.00031,17.2439]
[1777782547069,29.05,78201.34,0.22,-0.43389,0.00031,17.24458]
[1777782552102,29.05,78200.44,0.22,-0.43416,0.00031,17.24631]
[1777782558145,29.04,78199.78,0.22,-0.43435,0.00031,17.24753]
[1777782566365,29.03,78199.04,0.22,-0.43455,0.00031,17.24885]
[1777782572243,29.02,78198.32,0.22,-0.43475,0.00031,17.24486]
[1777782577310,29.01,78198.12,0.22,-0.4348,0.00031,17.24517]
[1777782577352,29.01,78198.12,0.22,-0.4348,0.00031,17.24517]
[1777782583319,29.01,78197.2,0.22,-0.43506,0.00031,17.2469]
[1777782589362,29.0,78198.35,0.22,-0.43469,0.00031,17.24449]
[1777782595373,29.0,78198.35,0.22,-0.43469,0.00031,17.24449]
[1777782600418,28.99,78196.88,0.22,-0.43513,0.00031,17.24727]
[1777782607488,28.98,78196.88,0.22,-0.43511,0.00031,17.24715]
[1777782614703,28.97,78196.94,0.22,-0.43508,0.00031,17.24692]
[1777782621587,28.96,78196.97,0.22,-0.43505,0.00031,17.24676]
[1777782626621,28.96,78201.5,0.22,-0.43365,0.00031,17.23758]
[1777782628008,28.96,78201.5,0.22,-0.43365,0.00031,17.23758]
[1777782628200,28.96,78201.5,0.22,-0.43365,0.00031,17.23758]
[1777782628926,28.96,78208.27,0.22,-0.43155,0.00031,17.22347]
[1777782634677,28.97,78210.91,0.22,-0.43072,0.00031,17.21251]
[1777782638076,28.97,78211.21,0.22,-0.43063,0.00031,17.21187]
[1777782638339,28.97,78211.21,0.22,-0.43063,0.00031,17.21187]
[1777782640722,28.97,78203.87,0.22,-0.4329,0.00031,17.22739]
[1777782645756,28.97,78204.86,0.22,-0.43259,0.00031,17.22533]
[1777782650794,28.97,78206.24,0.22,-0.43217,0.00031,17.22245]
[1777782656275,28.97,78207.21,0.22,-0.43187,0.00031,17.22041]
[1777782662360,28.97,78208.14,0.22,-0.43158,0.00031,17.21845]
[1777782667429,28.97,78209.36,0.22,-0.4312,0.00031,17.21586]
[1777782674122,28.97,78209.97,0.22,-0.43101,0.00031,17.21456]
[1777782679994,28.97,78214.23,0.22,-0.4297,0.00031,17.20537]
[1777782687127,28.97,78214.29,0.22,-0.42968,0.00031,17.20526]
[1777782688321,28.97,78214.58,0.22,-0.42959,0.00031,17.20463]
[1777782688345,28.97,78216.36,0.22,-0.42904,0.00031,17.20073]
[1777782694263,28.97,78217.83,0.22,-0.42857,0.00031,17.19215]
[1777782700135,28.97,78220.39,0.22,-0.42778,0.00031,17.18648]
[1777782705198,28.98,78220.08,0.22,-0.42789,0.00031,17.18721]
[1777782707737,28.98,78220.0,0.22,-0.42791,0.00031,17.18741]
[1777782709529,28.98,78219.85,0.22,-0.42796,0.00031,17.18776]
[1777782710206,28.98,78220.16,0.22,-0.42787,0.00031,17.18708]
[1777782715240,28.98,78219.76,0.22,-0.428,0.00031,17.18802]
[1777782716246,28.98,78215.68,0.22,-0.42926,0.00031,17.19708]
[1777782720178,28.98,78213.89,0.22,-0.42982,0.00031,17.20102]
[1777782720276,28.99,78213.61,0.22,-0.4299,0.00031,17.20164]
[1777782722762,28.99,78210.1,0.22,-0.43099,0.00031,17.20922]
[1777782722768,28.99,78210.1,0.22,-0.43099,0.00031,17.20922]
[1777782725309,28.99,78205.59,0.22,-0.43239,0.00031,17.21876]
[1777782728440,28.99,78204.42,0.22,-0.43275,0.00031,17.22121]
[1777782729338,28.99,78202.16,0.22,-0.43346,0.00031,17.22588]
[1777782731352,28.99,78197.37,0.22,-0.43494,0.00031,17.23559]
[1777782736390,28.99,78196.02,0.22,-0.43535,0.00031,17.23826]
[1777782741424,28.98,78197.15,0.22,-0.435,0.00031,17.23598]
[1777782746458,28.98,78196.09,0.22,-0.43533,0.00031,17.23808]
[1777782753507,28.98,78196.09,0.22,-0.43531,0.00031,17.23272]
[1777782761563,28.98,78195.94,0.22,-0.43536,0.00031,17.23302]
[1777782769270,28.98,78196.05,0.22,-0.43532,0.00031,17.2328]
[1777782774823,28.98,78194.74,0.22,-0.43573,0.00031,17.23542]
[1777782781703,28.99,78194.31,0.22,-0.43587,0.00031,17.2363]
[1777782786738,28.99,78194.45,0.22,-0.43583,0.00031,17.23604]
[1777782794963,28.99,78194.34,0.22,-0.43587,0.00031,17.23629]
[1777782805033,28.99,78194.86,0.22,-0.43571,0.00031,17.23531]
[1777782811301,28.99,78194.98,0.22,-0.43568,0.00031,17.23509]
[1777782817149,29.0,78194.98,0.22,-0.43566,0.00031,17.22975]
[1777782822992,29.0,78195.2,0.22,-0.4356,0.00031,17.22935]
[1777782828026,29.0,78194.75,0.22,-0.43574,0.00031,17.23025]
[1777782833062,29.0,78195.15,0.22,-0.43562,0.00031,17.22948]
[1777782839276,29.0,78195.67,0.22,-0.43546,0.00031,17.22847]
[1777782845146,29.0,78195.92,0.22,-0.43539,0.00031,17.22799]
[1777782851188,29.0,78195.75,0.22,-0.43544,0.00031,17.22835]
[1777782857230,29.01,78196.05,0.22,-0.43535,0.00031,17.22777]
[1777782863272,29.01,78195.96,0.22,-0.43538,0.00031,17.22796]
[1777782869488,29.01,78195.71,0.22,-0.43546,0.00031,17.22848]
[1777782879560,29.01,78195.7,0.22,-0.43545,0.00031,17.22318]
[1777782885226,29.01,78195.61,0.22,-0.43548,0.00031,17.22336]
[1777782891465,29.01,78195.61,0.22,-0.43548,0.00031,17.22339]
[1777782896503,29.01,78196.03,0.22,-0.43535,0.00031,17.22256]
[1777782901538,29.01,78195.77,0.22,-0.43544,0.00031,17.22309]
[1777782909771,29.02,78195.92,0.22,-0.4354,0.00031,17.22283]
[1777782918657,29.02,78195.8,0.22,-0.43544,0.00031,17.22311]
[1777782927566,29.02,78196.51,0.22,-0.43522,0.00031,17.22171]
[1777782927595,29.02,78195.93,0.22,-0.4354,0.00031,17.22288]
[1777782930619,29.02,78193.9,0.22,-0.43603,0.00031,17.22691]
[1777782930643,29.02,78193.9,0.22,-0.43603,0.00031,17.22691]
[1777782929912,29.02,78188.16,0.22,-0.43782,0.00031,17.23802]
[1777782931696,29.02,78187.08,0.22,-0.43814,0.00031,17.23473]
[1777782932096,29.02,78187.08,0.22,-0.43814,0.00031,17.23473]
[1777782932106,29.02,78187.08,0.22,-0.43814,0.00031,17.23473]
[1777782933935,29.03,78187.99,0.22,-0.43786,0.00031,17.23302]
[1777782934647,29.03,78188.16,0.22,-0.43781,0.00031,17.23272]
[1777782936509,29.03,78187.61,0.22,-0.43798,0.00031,17.23376]
[1777782936637,29.03,78187.61,0.22,-0.43798,0.00031,17.23378]
[1777782941818,29.03,78187.11,0.22,-0.43814,0.00031,17.23478]
[1777782946853,29.04,78187.41,0.22,-0.43806,0.00031,17.23425]
[1777782953390,29.04,78188.49,0.22,-0.43772,0.00031,17.23222]
[1777782959430,29.04,78189.17,0.22,-0.43752,0.00031,17.23097]
[1777782964980,29.05,78189.98,0.22,-0.43728,0.00031,17.22949]
[1777782970017,29.05,78192.94,0.22,-0.43637,0.00031,17.22381]
[1777782975049,29.05,78200.46,0.22,-0.43405,0.00031,17.20889]
[1777782980085,29.06,78197.65,0.22,-0.43492,0.00031,17.21459]
[1777782989327,29.06,78197.36,0.22,-0.43502,0.00031,17.21526]
[1777782999397,29.07,78195.59,0.22,-0.43557,0.00031,17.21352]
[1777783007278,29.08,78195.91,0.22,-0.43548,0.00031,17.21297]
[1777783012313,29.08,78196.81,0.22,-0.43521,0.00031,17.21123]
[1777783019537,29.09,78196.46,0.22,-0.43533,0.00031,17.212]
[1777783026407,29.09,78196.46,0.22,-0.43534,0.00031,17.21207]
[1777783031446,29.09,78193.82,0.22,-0.43616,0.00031,17.21732]
[1777783037487,29.1,78194.5,0.22,-0.43596,0.00031,17.21603]
[1777783047558,29.1,78194.67,0.22,-0.43592,0.00031,17.21578]
[1777783054606,29.11,78194.92,0.22,-0.43583,0.00031,17.20999]
[1777783059820,29.11,78195.88,0.22,-0.43554,0.00031,17.20815]
[1777783066716,29.11,78195.88,0.22,-0.43555,0.00031,17.20819]
[1777783066731,29.11,78195.88,0.22,-0.43555,0.00031,17.20819]
[1777783067703,29.12,78207.56,0.22,-0.43194,0.00031,17.18445]
[1777783068686,29.12,78207.56,0.22,-0.43194,0.00031,17.18445]
[1777783068705,29.12,78207.56,0.22,-0.43194,0.00031,17.18445]
[1777783068724,29.11,78213.5,0.22,-0.4301,0.00031,17.1718]
[1777783069712,29.11,78213.5,0.22,-0.4301,0.00031,17.17178]
[1777783069916,29.11,78213.5,0.22,-0.4301,0.00031,17.17178]
[1777783069981,29.11,78213.74,0.22,-0.43003,0.00031,17.17125]
[1777783075754,29.11,78211.93,0.22,-0.43058,0.00031,17.17509]
[1777783080789,29.11,78211.32,0.22,-0.43076,0.00031,17.17635]
[1777783081796,29.11,78202.61,0.22,-0.43345,0.00031,17.19455]
[1777783087277,29.11,78200.74,0.22,-0.43403,0.00031,17.19836]
[1777783093879,29.11,78199.47,0.22,-0.43442,0.00031,17.20094]
[1777783100457,29.11,78199.53,0.22,-0.43441,0.00031,17.20082]
[1777783106971,29.11,78198.33,0.22,-0.43478,0.00031,17.20325]
[1777783112007,29.11,78197.85,0.22,-0.43491,0.00031,17.19885]
[1777783120240,29.11,78197.27,0.22,-0.43509,0.00031,17.20003]
[1777783129937,29.11,78196.93,0.22,-0.4352,0.00031,17.20072]
[1777783135163,29.11,78196.87,0.22,-0.43522,0.00031,17.20087]
[1777783140435,29.12,78196.49,0.22,-0.43534,0.00031,17.20164]
[1777783146244,29.12,78196.89,0.22,-0.43522,0.00031,17.20087]
[1777783155307,29.12,78196.32,0.22,-0.4354,0.00031,17.20202]
[1777783160342,29.12,78195.53,0.22,-0.43565,0.00031,17.2036]
[1777783165377,29.12,78195.59,0.22,-0.43563,0.00031,17.2035]
[1777783170379,29.12,78195.67,0.22,-0.43561,0.00031,17.20335]
[1777783176454,29.12,78195.55,0.22,-0.43563,0.00031,17.19824]
[1777783181488,29.12,78195.57,0.22,-0.43563,0.00031,17.19822]
[1777783189729,29.13,78195.6,0.22,-0.43562,0.00031,17.19819]
[1777783198608,29.13,78195.57,0.22,-0.43564,0.00031,17.19827]
[1777783203688,29.13,78195.64,0.22,-0.43562,0.00031,17.19815]
[1777783208865,29.13,78195.54,0.22,-0.43565,0.00031,17.19836]
[1777783214719,29.13,78195.54,0.22,-0.43565,0.00031,17.19838]
[1777783219795,29.13,78195.96,0.22,-0.43553,0.00031,17.19756]
[1777783219942,29.13,78195.62,0.22,-0.43563,0.00031,17.19824]
[1777783224955,29.13,78195.83,0.22,-0.43557,0.00031,17.19783]
[1777783229956,29.13,78195.83,0.22,-0.43557,0.00031,17.19785]
[1777783234975,29.14,78196.16,0.22,-0.43545,0.00031,17.19184]
[1777783239984,29.14,78196.16,0.22,-0.43545,0.00031,17.19183]
[1777783244988,29.14,78196.84,0.22,-0.43524,0.00031,17.1905]
[1777783245402,29.14,78196.84,0.22,-0.43524,0.00031,17.1905]
[1777783245567,29.14,78196.84,0.22,-0.43524,0.00031,17.1905]
[1777783245944,29.14,78196.81,0.22,-0.43525,0.00031,17.19056]
[1777783246952,29.14,78191.77,0.22,-0.43681,0.00031,17.20042]
[1777783247959,29.14,78184.97,0.22,-0.43892,0.00031,17.21332]
[1777783249009,29.14,78183.81,0.22,-0.43928,0.00031,17.21547]
[1777783249899,29.14,78183.81,0.22,-0.43928,0.00031,17.21548]
[1777783254922,29.14,78184.6,0.22,-0.43904,0.00031,17.21404]
[1777783259925,29.14,78184.6,0.22,-0.43904,0.00031,17.21407]
[1777783264930,29.15,78187.26,0.22,-0.43822,0.00031,17.20914]
[1777783269934,29.15,78189.52,0.22,-0.43753,0.00031,17.2049]
[1777783274959,29.15,78189.84,0.22,-0.43744,0.00031,17.20433]
[1777783279978,29.16,78190.76,0.22,-0.43716,0.00031,17.20262]
[1777783284980,29.16,78191.67,0.22,-0.43688,0.00031,17.20091]
[1777783290009,29.16,78192.14,0.22,-0.43675,0.00031,17.20005]
[1777783295018,29.16,78192.68,0.22,-0.43657,0.00031,17.19368]
[1777783300034,29.17,78193.18,0.22,-0.43642,0.00031,17.19275]
[1777783305057,29.17,78193.27,0.22,-0.4364,0.00031,17.19263]
[1777783310061,29.17,78193.48,0.22,-0.43634,0.00031,17.19226]
[1777783315065,29.18,78193.65,0.22,-0.43629,0.00031,17.19197]
[1777783320086,29.18,78193.98,0.22,-0.4362,0.00031,17.19137]
[1777783325109,29.18,78194.16,0.22,-0.43615,0.00031,17.19106]
[1777783330112,29.19,78194.16,0.22,-0.43615,0.00031,17.1911]
[1777783335128,29.19,78194.54,0.22,-0.43604,0.00031,17.19039]
[1777783340131,29.19,78194.6,0.22,-0.43603,0.00031,17.19031]
[1777783345153,29.19,78194.71,0.22,-0.436,0.00031,17.19014]
[1777783350166,29.2,78194.71,0.22,-0.436,0.00031,17.19017]
[1777783355187,29.2,78194.93,0.22,-0.43592,0.00031,17.18441]
[1777783360199,29.2,78194.96,0.22,-0.43592,0.00031,17.1844]
[1777783365204,29.21,78194.96,0.22,-0.43593,0.00031,17.18443]
[1777783370231,29.21,78195.56,0.22,-0.43574,0.00031,17.18329]
[1777783375239,29.21,78195.09,0.22,-0.4359,0.00031,17.18425]
[1777783380242,29.21,78195.13,0.22,-0.43589,0.00031,17.1842]
[1777783385295,29.21,78191.65,0.22,-0.43696,0.00031,17.19095]
[1777783390319,29.2,78190.7,0.22,-0.43724,0.00031,17.19266]
[1777783395334,29.2,78187.76,0.22,-0.43813,0.00031,17.19812]
[1777783400339,29.19,78185.68,0.22,-0.43876,0.00031,17.2019]
[1777783405363,29.18,78185.2,0.22,-0.43889,0.00031,17.20265]
[1777783410370,29.17,78185.25,0.22,-0.43886,0.00031,17.20247]
[1777783415388,29.16,78185.25,0.22,-0.43882,0.00031,17.19699]
[1777783420396,29.15,78185.51,0.22,-0.43873,0.00031,17.19639]
[1777783425398,29.14,78185.55,0.22,-0.4387,0.00031,17.19621]
[1777783430419,29.13,78185.18,0.22,-0.4388,0.00031,17.19679]
[1777783435443,29.12,78185.44,0.22,-0.4387,0.00031,17.19619]
[1777783440461,29.12,78185.49,0.22,-0.43867,0.00031,17.19599]
[1777783445479,29.11,78184.84,0.22,-0.43885,0.00031,17.19708]
[1777783450488,29.1,78184.53,0.22,-0.43894,0.00031,17.19757]
[1777783455511,29.09,78184.53,0.22,-0.43892,0.00031,17.19746]
[1777783458157,29.09,78184.68,0.22,-0.43887,0.00031,17.19714]
[1777783458159,29.09,78183.64,0.22,-0.43919,0.00031,17.19908]
[1777783463177,29.09,78180.09,0.22,-0.44029,0.00031,17.2056]
[1777783468194,29.09,78177.92,0.22,-0.44097,0.00031,17.20953]
[1777783473206,29.09,78177.92,0.22,-0.44096,0.00031,17.20418]
[1777783478227,29.09,78175.09,0.22,-0.44184,0.00031,17.20923]
[1777783483254,29.09,78175.09,0.22,-0.44184,0.00031,17.20924]
[1777783488278,29.09,78171.83,0.22,-0.44286,0.00031,17.21496]
[1777783493278,29.09,78171.48,0.22,-0.44297,0.00031,17.21557]
[1777783498298,29.1,78169.3,0.22,-0.44365,0.00031,17.21932]
[1777783503323,29.1,78168.36,0.22,-0.44394,0.00031,17.22093]
[1777783508330,29.1,78168.36,0.22,-0.44395,0.00031,17.22094]
[1777783513343,29.1,78167.08,0.22,-0.44435,0.00031,17.22311]
[1777783518129,29.1,78170.41,0.22,-0.44331,0.00031,17.21746]
[1777783518161,29.1,78170.41,0.22,-0.44331,0.00031,17.21746]
[1777783524399,29.1,78169.67,0.22,-0.44354,0.00031,17.21872]
[1777783527767,29.1,78168.47,0.22,-0.44391,0.00031,17.22076]
[1777783528194,29.1,78167.33,0.22,-0.44427,0.00031,17.22269]
[1777783531223,29.1,78161.33,0.22,-0.44612,0.00031,17.22724]
[1777783536227,29.1,78163.52,0.22,-0.44544,0.00031,17.22368]
[1777783539573,29.1,78165.19,0.22,-0.44492,0.00031,17.22093]
[1777783540175,29.1,78165.19,0.22,-0.44492,0.00031,17.22093]
[1777783545192,29.1,78164.57,0.22,-0.44512,0.00031,17.22197]
[1777783550192,29.11,78163.87,0.22,-0.44534,0.00031,17.22316]
[1777783555218,29.11,78164.85,0.22,-0.44504,0.00031,17.22156]
[1777783560238,29.11,78165.82,0.22,-0.44474,0.00031,17.21997]
[1777783565238,29.11,78165.82,0.22,-0.44475,0.00031,17.22001]
[1777783570242,29.12,78166.41,0.22,-0.44457,0.00031,17.21905]
[1777783575243,29.12,78166.16,0.22,-0.44465,0.00031,17.2195]
[1777783579028,29.12,78166.16,0.22,-0.44466,0.00031,17.21953]
[1777783580249,29.12,78166.16,0.22,-0.44466,0.00031,17.21953]
[1777783580313,29.12,78166.08,0.22,-0.44468,0.00031,17.21968]
[1777783585324,29.13,78165.81,0.22,-0.44477,0.00031,17.22015]
[1777783590324,29.13,78165.65,0.22,-0.44483,0.00031,17.22046]
[1777783595334,29.13,78164.76,0.22,-0.44509,0.00031,17.21658]
[1777783600338,29.13,78165.12,0.22,-0.44498,0.00031,17.21598]
[1777783605339,29.13,78165.05,0.22,-0.445,0.00031,17.21609]
[1777783610339,29.13,78165.05,0.22,-0.445,0.00031,17.21609]
[1777783615349,29.13,78162.53,0.22,-0.44578,0.00031,17.22022]
[1777783620364,29.13,78161.73,0.22,-0.44603,0.00031,17.22151]
[1777783625367,29.13,78161.19,0.22,-0.4462,0.00031,17.22238]
[1777783630380,29.13,78162.77,0.22,-0.44571,0.00031,17.21981]
[1777783633404,29.13,78169.48,0.22,-0.44362,0.00031,17.20862]
[1777783634411,29.13,78165.21,0.22,-0.44495,0.00031,17.2158]
[1777783639433,29.13,78163.06,0.22,-0.44562,0.00031,17.21934]
[1777783644451,29.13,78162.62,0.22,-0.44575,0.00031,17.22006]
[1777783649458,29.13,78162.7,0.22,-0.44573,0.00031,17.21992]
[1777783654473,29.13,78163.08,0.22,-0.44559,0.00031,17.21393]
[1777783659497,29.12,78163.51,0.22,-0.44546,0.00031,17.21322]
[1777783664508,29.12,78163.31,0.22,-0.44552,0.00031,17.21354]
[1777783669525,29.12,78161.87,0.22,-0.44597,0.00031,17.21588]
[1777783674537,29.12,78162.35,0.22,-0.44582,0.00031,17.2151]
[1777783678093,29.12,78163.09,0.22,-0.44558,0.00031,17.21388]
[1777783678353,29.12,78163.0,0.22,-0.44561,0.00031,17.21403]
[1777783683371,29.12,78162.0,0.22,-0.44592,0.00031,17.21566]
[1777783688394,29.12,78162.0,0.22,-0.44592,0.00031,17.21566]
[1777783693399,29.12,78160.55,0.22,-0.44637,0.00031,17.218]
[1777783698415,29.12,78159.6,0.22,-0.44667,0.00031,17.21952]
[1777783703427,29.12,78159.6,0.22,-0.44667,0.00031,17.21952]
[1777783708435,29.12,78158.62,0.22,-0.44697,0.00031,17.22108]
[1777783713461,29.12,78158.62,0.22,-0.44696,0.00031,17.21572]
[1777783718476,29.12,78157.4,0.22,-0.44734,0.00031,17.21764]
[1777783722627,29.12,78156.96,0.22,-0.44748,0.00031,17.21834]
[1777783723277,29.12,78156.96,0.22,-0.44748,0.00031,17.21834]
[1777783728313,29.12,78153.22,0.22,-0.44864,0.00031,17.22415]
[1777783728643,29.12,78153.22,0.22,-0.44864,0.00031,17.22415]
[1777783729319,29.12,78153.45,0.22,-0.44857,0.00031,17.2238]
[1777783734357,29.12,78153.24,0.22,-0.44864,0.00031,17.22413]
[1777783734821,29.12,78153.24,0.22,-0.44864,0.00031,17.22413]
[1777783735445,29.12,78143.03,0.22,-0.45183,0.00031,17.23924]
[1777783736795,29.12,78143.03,0.22,-0.45183,0.00031,17.23925]
[1777783737376,29.12,78143.03,0.22,-0.45183,0.00031,17.23925]
[1777783741405,29.13,78139.18,0.22,-0.45304,0.00031,17.24469]
[1777783746440,29.13,78136.23,0.22,-0.45397,0.00031,17.24876]
[1777783751475,29.14,78133.97,0.22,-0.45468,0.00031,17.25183]
[1777783756510,29.14,78133.18,0.22,-0.45494,0.00031,17.2529]
[1777783756870,29.14,78133.18,0.22,-0.45494,0.00031,17.2529]
[1777783756876,29.14,78133.18,0.22,-0.45494,0.00031,17.2529]
[1777783757465,29.14,78133.08,0.22,-0.45497,0.00031,17.25303]
[1777783758426,29.14,78125.78,0.22,-0.45725,0.00031,17.26236]
[1777783758830,29.14,78125.78,0.22,-0.45725,0.00031,17.26236]
[1777783759474,29.14,78123.09,0.22,-0.45809,0.00031,17.26566]
[1777783761181,29.14,78122.41,0.22,-0.4583,0.00031,17.26648]
[1777783761547,29.14,78121.77,0.22,-0.4585,0.00031,17.26724]
[1777783761721,29.14,78121.77,0.22,-0.4585,0.00031,17.26724]
[1777783762560,29.14,78121.21,0.22,-0.45867,0.00031,17.2679]
[1777783763222,29.14,78121.21,0.22,-0.45867,0.00031,17.2679]
[1777783763559,29.14,78120.91,0.22,-0.45877,0.00031,17.26826]
[1777783769794,29.13,78120.48,0.22,-0.4589,0.00031,17.26875]
[1777783775642,29.13,78120.75,0.22,-0.4588,0.00031,17.26308]
[1777783780678,29.13,78121.34,0.22,-0.45861,0.00031,17.26236]
[1777783785712,29.13,78119.92,0.22,-0.45905,0.00031,17.26403]
[1777783792762,29.12,78119.96,0.22,-0.45904,0.00031,17.26397]
[1777783797903,29.12,78120.05,0.22,-0.45901,0.00031,17.26386]
[1777783803839,29.12,78119.76,0.22,-0.45909,0.00031,17.26418]
[1777783808874,29.12,78120.17,0.22,-0.45896,0.00031,17.26368]
[1777783813909,29.11,78120.34,0.22,-0.45891,0.00031,17.26347]
[1777783819120,29.11,78120.34,0.22,-0.45891,0.00031,17.26347]
[1777783826253,29.11,78120.24,0.22,-0.45893,0.00031,17.26357]
[1777783832033,29.11,78120.24,0.22,-0.45892,0.00031,17.2582]
[1777783838078,29.1,78120.8,0.22,-0.45874,0.00031,17.25752]
[1777783844121,29.1,78120.47,0.22,-0.45884,0.00031,17.25791]
[1777783850356,29.1,78120.67,0.22,-0.45877,0.00031,17.25765]
[1777783856206,29.1,78120.91,0.22,-0.4587,0.00031,17.25735]
[1777783866271,29.09,78120.89,0.22,-0.4587,0.00031,17.25735]
[1777783873325,29.09,78120.95,0.22,-0.45867,0.00031,17.25726]
[1777783880566,29.09,78120.91,0.22,-0.45868,0.00031,17.25729]
[1777783886416,29.08,78120.83,0.22,-0.4587,0.00031,17.25737]
[1777783891667,29.08,78121.08,0.22,-0.45862,0.00031,17.25706]
[1777783894567,29.08,78121.79,0.22,-0.45839,0.00031,17.25086]
[1777783894598,29.08,78121.79,0.22,-0.45839,0.00031,17.25087]
[1777783895469,29.08,78121.79,0.22,-0.45839,0.00031,17.25087]
[1777783895663,29.08,78121.79,0.22,-0.45839,0.00031,17.25087]
[1777783900687,29.08,78124.16,0.22,-0.45765,0.00031,17.24797]
[1777783905696,29.08,78123.62,0.22,-0.45781,0.00031,17.24862]
[1777783910708,29.08,78123.62,0.22,-0.45781,0.00031,17.24861]
[1777783915728,29.07,78123.61,0.22,-0.45781,0.00031,17.24861]
[1777783918732,29.07,78127.95,0.22,-0.45645,0.00031,17.2432]
[1777783919678,29.07,78133.03,0.22,-0.45486,0.00031,17.23661]
[1777783924696,29.08,78134.21,0.22,-0.45449,0.00031,17.23505]
[1777783929708,29.08,78134.9,0.22,-0.45428,0.00031,17.23415]
[1777783934721,29.08,78135.9,0.22,-0.45397,0.00031,17.23282]
[1777783938168,29.09,78136.55,0.22,-0.45377,0.00031,17.23196]
[1777783938650,29.09,78138.06,0.22,-0.4533,0.00031,17.22989]
[1777783943653,29.09,78141.42,0.22,-0.45225,0.00031,17.22522]
[1777783946423,29.09,78141.29,0.22,-0.45229,0.00031,17.22543]
[1777783946459,29.09,78141.29,0.22,-0.45229,0.00031,17.22543]
[1777783946597,29.09,78141.29,0.22,-0.45229,0.00031,17.22543]
[1777783946648,29.09,78141.31,0.22,-0.45229,0.00031,17.2254]
[1777783951669,29.1,78141.67,0.22,-0.45218,0.00031,17.22492]
[1777783956670,29.1,78141.51,0.22,-0.45222,0.00031,17.21982]
[1777783961680,29.1,78141.38,0.22,-0.45227,0.00031,17.22003]
[1777783966700,29.11,78142.91,0.22,-0.45179,0.00031,17.21788]
[1777783971701,29.11,78143.45,0.22,-0.45163,0.00031,17.21713]
[1777783971959,29.11,78143.4,0.22,-0.45165,0.00031,17.2172]
[1777783971971,29.11,78143.4,0.22,-0.45165,0.00031,17.2172]
[1777783972004,29.11,78143.4,0.22,-0.45165,0.00031,17.2172]
[1777783972028,29.11,78144.09,0.22,-0.45143,0.00031,17.21622]
[1777783977050,29.12,78145.99,0.22,-0.45084,0.00031,17.2135]
[1777783982932,29.12,78145.41,0.22,-0.45103,0.00031,17.21436]
[1777783991151,29.13,78144.59,0.22,-0.4513,0.00031,17.21562]
[1777783995919,29.13,78145.35,0.22,-0.45107,0.00031,17.21455]
[1777783997443,29.13,78145.35,0.22,-0.45107,0.00031,17.21456]
[1777783997474,29.13,78146.53,0.22,-0.4507,0.00031,17.21285]
[1777784001313,29.14,78146.84,0.22,-0.45061,0.00031,17.21242]
[1777784001780,29.14,78146.84,0.22,-0.45061,0.00031,17.21242]
[1777784004645,29.14,78149.94,0.22,-0.44964,0.00031,17.20785]
[1777784004969,29.14,78149.43,0.22,-0.4498,0.00031,17.20862]
[1777784011446,29.15,78149.94,0.22,-0.44966,0.00031,17.20792]
[1777784017332,29.16,78147.85,0.22,-0.45031,0.00031,17.20574]
[1777784024381,29.17,78146.17,0.22,-0.45085,0.00031,17.20827]
[1777784029415,29.17,78144.62,0.22,-0.45134,0.00031,17.21056]
[1777784035703,29.18,78144.13,0.22,-0.4515,0.00031,17.21131]
[1777784045773,29.19,78143.96,0.22,-0.45157,0.00031,17.21164]
[1777784051570,29.2,78142.96,0.22,-0.45189,0.00031,17.21311]
[1777784060632,29.2,78142.03,0.22,-0.45219,0.00031,17.21449]
[1777784065913,29.21,78142.01,0.22,-0.45221,0.00031,17.21456]
[1777784075983,29.22,78141.64,0.22,-0.45232,0.00031,17.20979]
[1777784081621,29.22,78141.22,0.22,-0.45246,0.00031,17.2104]
[1777784091847,29.23,78139.56,0.22,-0.45299,0.00031,17.21278]
[1777784101917,29.24,78139.89,0.22,-0.4529,0.00031,17.21238]
[1777784111987,29.25,78140.85,0.22,-0.45261,0.00031,17.21111]
[1777784115715,29.25,78146.02,0.22,-0.451,0.00031,17.20379]
[1777784122270,29.25,78146.02,0.22,-0.45101,0.00031,17.20381]
[1777784128398,29.26,78148.46,0.22,-0.45026,0.00031,17.2003]
[1777784135495,29.27,78151.44,0.22,-0.44933,0.00031,17.19055]
[1777784140576,29.27,78150.76,0.22,-0.44954,0.00031,17.19161]
[1777784146474,29.28,78146.07,0.22,-0.45101,0.00031,17.19854]
[1777784156544,29.28,78144.23,0.22,-0.45159,0.00031,17.20122]
[1777784163347,29.28,78143.23,0.22,-0.45191,0.00031,17.20266]
[1777784173192,29.29,78141.9,0.22,-0.45232,0.00031,17.20455]
[1777784174352,29.29,78141.9,0.22,-0.45233,0.00031,17.20457]
[1777784174392,29.29,78141.9,0.22,-0.45233,0.00031,17.20457]
[1777784174620,29.29,78139.27,0.22,-0.45315,0.00031,17.20822]
[1777784175175,29.29,78139.27,0.22,-0.45315,0.00031,17.20822]
[1777784175863,29.29,78128.81,0.22,-0.45641,0.00031,17.222]
[1777784176691,29.29,78128.81,0.22,-0.45641,0.00031,17.222]
[1777784176692,29.29,78127.2,0.22,-0.45691,0.00031,17.22401]
[1777784178456,29.29,78126.92,0.22,-0.45699,0.00031,17.22435]
[1777784183487,29.28,78123.79,0.22,-0.45797,0.00031,17.22817]
[1777784188853,29.28,78123.55,0.22,-0.45804,0.00031,17.22845]
[1777784191528,29.28,78123.25,0.22,-0.45813,0.00031,17.2288]
[1777784191540,29.28,78123.25,0.22,-0.45812,0.00031,17.22344]
[1777784196619,29.28,78122.26,0.22,-0.45842,0.00031,17.22461]
[1777784203631,29.27,78121.95,0.22,-0.45851,0.00031,17.22495]
[1777784208657,29.27,78125.61,0.22,-0.45737,0.00031,17.22052]
[1777784213679,29.27,78128.88,0.22,-0.45635,0.00031,17.21644]
[1777784218682,29.27,78130.07,0.22,-0.45598,0.00031,17.21493]
[1777784221058,29.27,78135.01,0.22,-0.45444,0.00031,17.20849]
[1777784226082,29.27,78136.76,0.22,-0.4539,0.00031,17.20616]
[1777784228834,29.27,78136.76,0.22,-0.4539,0.00031,17.20616]
[1777784230199,29.27,78136.76,0.22,-0.4539,0.00031,17.20617]
[1777784230204,29.27,78136.76,0.22,-0.4539,0.00031,17.20617]
[1777784230298,29.27,78136.76,0.22,-0.4539,0.00031,17.20617]
[1777784237107,29.28,78137.28,0.22,-0.45374,0.00031,17.20548]
[1777784242900,29.28,78138.22,0.22,-0.45345,0.00031,17.20421]
[1777784250749,29.28,78138.54,0.22,-0.45335,0.00031,17.20378]
[1777784256998,29.28,78140.64,0.22,-0.45268,0.00031,17.19553]
[1777784262034,29.28,78141.1,0.22,-0.45254,0.00031,17.1949]
[1777784268076,29.28,78141.28,0.22,-0.45249,0.00031,17.19466]
[1777784273113,29.28,78141.08,0.22,-0.45255,0.00031,17.19495]
[1777784280354,29.28,78140.92,0.22,-0.4526,0.00031,17.19518]
[1777784287457,29.29,78140.87,0.22,-0.45262,0.00031,17.19526]
[1777784296274,29.29,78140.95,0.22,-0.4526,0.00031,17.19516]
[1777784301430,29.29,78140.95,0.22,-0.4526,0.00031,17.19516]
[1777784302393,29.29,78142.83,0.22,-0.45201,0.00031,17.19253]
[1777784303475,29.29,78144.02,0.22,-0.45164,0.00031,17.19085]
[1777784303554,29.29,78144.42,0.22,-0.45152,0.00031,17.19028]
[1777784309365,29.29,78144.14,0.22,-0.45161,0.00031,17.1907]
[1777784317667,29.3,78138.04,0.22,-0.4535,0.00031,17.19385]
[1777784325488,29.3,78135.57,0.22,-0.45428,0.00031,17.19721]
[1777784330824,29.3,78133.33,0.22,-0.45498,0.00031,17.20018]
[1777784336432,29.31,78130.78,0.22,-0.45578,0.00031,17.20352]
[1777784337814,29.31,78122.93,0.22,-0.45823,0.00031,17.21327]
[1777784342839,29.31,78122.75,0.22,-0.45829,0.00031,17.21349]
[1777784348649,29.31,78124.08,0.22,-0.45788,0.00031,17.2119]
[1777784353683,29.31,78123.5,0.22,-0.45806,0.00031,17.21261]
[1777784354447,29.31,78123.5,0.22,-0.45806,0.00031,17.21261]
[1777784354509,29.31,78123.99,0.22,-0.45791,0.00031,17.21202]
[1777784359726,29.31,78123.28,0.22,-0.45813,0.00031,17.21288]
[1777784365768,29.31,78122.88,0.22,-0.45825,0.00031,17.21336]
[1777784371260,29.32,78122.5,0.22,-0.45837,0.00031,17.21382]
[1777784378094,29.32,78122.2,0.22,-0.45846,0.00031,17.20882]
[1777784382889,29.32,78127.12,0.22,-0.45692,0.00031,17.20284]
[1777784388164,29.32,78131.65,0.22,-0.45551,0.00031,17.19711]
[1777784394811,29.32,78132.49,0.22,-0.45525,0.00031,17.19604]
[1777784399078,29.32,78133.94,0.22,-0.45481,0.00031,17.19416]
[1777784399157,29.33,78134.19,0.22,-0.45473,0.00031,17.19384]
[1777784400649,29.33,78134.19,0.22,-0.45473,0.00031,17.19384]
[1777784400915,29.33,78134.19,0.22,-0.45473,0.00031,17.19384]
[1777784402023,29.33,78129.68,0.22,-0.45614,0.00031,17.19968]
[1777784403031,29.33,78125.75,0.22,-0.45736,0.00031,17.20459]
[1777784408304,29.33,78126.4,0.22,-0.45716,0.00031,17.2038]
[1777784415115,29.33,78126.29,0.22,-0.4572,0.00031,17.20394]
[1777784422163,29.33,78126.16,0.22,-0.45724,0.00031,17.20411]
[1777784429213,29.33,78125.72,0.22,-0.45738,0.00031,17.20466]
[1777784434223,29.33,78124.5,0.22,-0.45775,0.00031,17.2008]
[1777784435258,29.34,78132.08,0.22,-0.45539,0.00031,17.19129]
[1777784440178,29.34,78136.15,0.22,-0.45413,0.00031,17.18596]
[1777784445179,29.34,78136.88,0.22,-0.4539,0.00031,17.18501]
[1777784450203,29.35,78138.8,0.22,-0.45331,0.00031,17.18244]
[1777784452963,29.35,78138.8,0.22,-0.45331,0.00031,17.18246]
[1777784454166,29.35,78140.17,0.22,-0.45289,0.00031,17.18058]
[1777784454262,29.35,78141.11,0.22,-0.4526,0.00031,17.1793]
[1777784460491,29.36,78143.24,0.22,-0.45194,0.00031,17.17635]
[1777784468730,29.37,78143.18,0.22,-0.45198,0.00031,17.17651]
[1777784477018,29.37,78143.18,0.22,-0.45198,0.00031,17.17653]
[1777784483593,29.38,78144.45,0.22,-0.4516,0.00031,17.17483]
[1777784486437,29.39,78146.7,0.22,-0.45091,0.00031,17.17163]
[1777784488338,29.39,78151.42,0.22,-0.44945,0.00031,17.16474]
[1777784493352,29.4,78151.3,0.22,-0.44948,0.00031,17.15959]
[1777784498361,29.4,78152.19,0.22,-0.44921,0.00031,17.15831]
[1777784503363,29.41,78153.21,0.22,-0.44891,0.00031,17.15683]
[1777784508376,29.41,78154.38,0.22,-0.44855,0.00031,17.15511]
[1777784509054,29.41,78154.38,0.37,-0.44855,0.00031,17.15511]
[1777784509059,29.41,78154.38,0.37,-0.44855,0.00031,17.15511]
[1777784509070,29.41,78154.38,0.37,-0.44855,0.00031,17.15511]
[1777784509089,29.41,78154.38,0.37,-0.44855,0.00031,17.15511]
[1777784509208,29.41,78154.65,0.37,-0.44847,0.00031,17.1547]
[1777784514814,29.42,78153.61,0.37,-0.4488,0.00031,17.15634]
[1777784525890,29.43,78153.89,0.37,-0.44873,0.00031,17.15601]
[1777784531933,29.44,78154.62,0.37,-0.44852,0.00031,17.15496]
[1777784537979,29.45,78155.38,0.37,-0.44829,0.00031,17.15386]
[1777784543034,29.45,78156.63,0.37,-0.44791,0.00031,17.15198]
[1777784543338,29.45,78157.66,0.37,-0.44759,0.00031,17.15041]
[1777784544313,29.45,78157.66,0.37,-0.44759,0.00031,17.15041]
[1777784545874,29.45,78161.37,0.37,-0.44645,0.00031,17.1446]
[1777784546030,29.45,78161.37,0.37,-0.44645,0.00031,17.14461]
[1777784547880,29.46,78160.45,0.37,-0.44674,0.00031,17.14608]
[1777784548287,29.46,78159.98,0.37,-0.44689,0.00031,17.14684]
[1777784553305,29.46,78159.28,0.37,-0.44709,0.00031,17.14256]
[1777784558326,29.46,78161.22,0.37,-0.44648,0.00031,17.13948]
[1777784558890,29.46,78161.22,0.37,-0.44648,0.00031,17.13948]
[1777784560140,29.46,78161.22,0.37,-0.44648,0.00031,17.13947]
[1777784561367,29.45,78161.22,0.37,-0.44648,0.00031,17.13947]
[1777784562311,29.45,78166.64,0.37,-0.4448,0.00031,17.13071]
[1777784567330,29.45,78168.9,0.37,-0.4441,0.00031,17.12692]
[1777784571339,29.44,78173.92,0.37,-0.44253,0.00031,17.11832]
[1777784576352,29.43,78174.55,0.37,-0.44231,0.00031,17.11711]
[1777784581358,29.42,78175.12,0.37,-0.44212,0.00031,17.11599]
[1777784586376,29.4,78175.55,0.37,-0.44196,0.00031,17.11512]
[1777784591377,29.39,78176.0,0.37,-0.4418,0.00031,17.1142]
[1777784596378,29.38,78176.0,0.37,-0.44178,0.00031,17.11406]
[1777784599543,29.37,78179.7,0.37,-0.44062,0.00031,17.10744]
[1777784600409,29.37,78186.5,0.37,-0.43851,0.00031,17.09499]
[1777784601049,29.37,78186.5,0.37,-0.43851,0.00031,17.09499]
[1777784601416,29.37,78188.08,0.37,-0.43802,0.00031,17.09202]
[1777784601643,29.37,78188.08,0.37,-0.43802,0.00031,17.09202]
[1777784603085,29.37,78187.58,0.37,-0.43817,0.00031,17.09294]
[1777784603430,29.36,78186.24,0.37,-0.43858,0.00031,17.09541]
[1777784608442,29.36,78185.17,0.37,-0.4389,0.00031,17.09729]
[1777784613456,29.35,78185.5,0.37,-0.43876,0.00031,17.09118]
[1777784618477,29.34,78185.9,0.37,-0.43863,0.00031,17.09037]
[1777784623502,29.33,78187.81,0.37,-0.43802,0.00031,17.0867]
[1777784628504,29.33,78188.79,0.37,-0.4377,0.00031,17.08478]
[1777784633510,29.32,78188.87,0.37,-0.43767,0.00031,17.08455]
[1777784636205,29.32,78188.87,0.37,-0.43766,0.00031,17.08451]
[1777784636436,29.32,78188.87,0.37,-0.43766,0.00031,17.08451]
[1777784636438,29.32,78189.64,0.37,-0.43742,0.00031,17.08305]
[1777784636578,29.32,78189.64,0.37,-0.43742,0.00031,17.08305]
[1777784636614,29.32,78189.64,0.37,-0.43742,0.00031,17.08305]
[1777784636732,29.32,78189.64,0.37,-0.43742,0.00031,17.08305]
[1777784636827,29.32,78182.66,0.37,-0.43959,0.00031,17.09604]
[1777784639326,29.32,78182.66,0.37,-0.43958,0.00031,17.09602]
[1777784639427,29.32,78178.45,0.37,-0.44089,0.00031,17.10363]
[1777784639716,29.32,78178.45,0.37,-0.44089,0.00031,17.10363]
[1777784639863,29.32,78178.45,0.37,-0.44089,0.00031,17.10363]
[1777784642124,29.32,78180.04,0.37,-0.4404,0.00031,17.10079]
[1777784644244,29.32,78180.62,0.37,-0.44022,0.00031,17.09975]
[1777784644435,29.32,78181.31,0.37,-0.44001,0.00031,17.09851]
[1777784649435,29.32,78184.95,0.37,-0.43888,0.00031,17.09188]
[1777784649698,29.32,78185.4,0.37,-0.43875,0.00031,17.09106]
[1777784649738,29.32,78185.4,0.37,-0.43875,0.00031,17.09106]
[1777784649771,29.32,78185.4,0.37,-0.43875,0.00031,17.09106]
[1777784650348,29.32,78186.01,0.37,-0.43856,0.00031,17.08992]
[1777784651478,29.32,78194.4,0.37,-0.43596,0.00031,17.07397]
[1777784652317,29.32,78194.4,0.37,-0.43596,0.00031,17.07397]
[1777784653879,29.32,78198.83,0.37,-0.43459,0.00031,17.06524]
[1777784654029,29.32,78198.83,0.37,-0.43459,0.00031,17.06524]
[1777784654107,29.32,78198.83,0.37,-0.43459,0.00031,17.06524]
[1777784656258,29.32,78198.97,0.37,-0.43454,0.00031,17.06496]
[1777784660716,29.32,78198.72,0.37,-0.43462,0.00031,17.06546]
[1777784662105,29.32,78198.72,0.37,-0.43462,0.00031,17.06547]
[1777784662117,29.32,78199.47,0.37,-0.43439,0.00031,17.06397]
[1777784668891,29.32,78201.1,0.37,-0.43388,0.00031,17.06069]
[1777784673854,29.32,78200.37,0.37,-0.43409,0.00031,17.05674]
[1777784674294,29.32,78200.37,0.37,-0.43409,0.00031,17.05674]
[1777784676955,29.32,78196.68,0.37,-0.43523,0.00031,17.06407]
[1777784681983,29.32,78198.69,0.37,-0.43461,0.00031,17.06008]
[1777784683554,29.32,78198.6,0.37,-0.43464,0.00031,17.06026]
[1777784689028,29.32,78198.77,0.37,-0.43458,0.00031,17.05991]
[1777784690081,29.32,78198.73,0.37,-0.43459,0.00031,17.05998]
[1777784692504,29.32,78198.73,0.37,-0.43459,0.00031,17.05998]
[1777784696440,29.32,78198.14,0.37,-0.43477,0.00031,17.06114]
[1777784696523,29.32,78202.46,0.37,-0.43343,0.00031,17.05244]
[1777784700172,29.32,78208.7,0.37,-0.4315,0.00031,17.03954]
[1777784706203,29.31,78208.68,0.37,-0.4315,0.00031,17.03957]
[1777784712195,29.31,78208.51,0.37,-0.43155,0.00031,17.03991]
[1777784717357,29.31,78208.74,0.37,-0.43148,0.00031,17.03942]
[1777784725293,29.31,78209.33,0.37,-0.4313,0.00031,17.03817]
[1777784731335,29.31,78209.53,0.37,-0.43122,0.00031,17.03232]
[1777784739391,29.31,78210.25,0.37,-0.43099,0.00031,17.0308]
[1777784745433,29.31,78210.32,0.37,-0.43097,0.00031,17.03065]
[1777784750469,29.31,78210.3,0.37,-0.43098,0.00031,17.0307]
[1777784757006,29.31,78210.53,0.37,-0.43091,0.00031,17.03021]
[1777784762553,29.31,78210.2,0.37,-0.43101,0.00031,17.03092]
[1777784767588,29.31,78210.25,0.37,-0.431,0.00031,17.03082]
[1777784778665,29.31,78211.06,0.37,-0.43075,0.00031,17.02913]
[1777784783701,29.32,78211.49,0.37,-0.43062,0.00031,17.02823]
[1777784788736,29.32,78212.12,0.37,-0.43042,0.00031,17.02691]
[1777784793771,29.32,78212.05,0.37,-0.43043,0.00031,17.02165]
[1777784800558,29.32,78212.61,0.37,-0.43026,0.00031,17.02048]
[1777784806862,29.32,78214.43,0.37,-0.4297,0.00031,17.01662]
[1777784813911,29.32,78214.34,0.37,-0.42973,0.00031,17.01681]
[1777784815817,29.32,78215.09,0.37,-0.4295,0.00031,17.0152]
[1777784815829,29.32,78215.09,0.37,-0.4295,0.00031,17.0152]
[1777784816624,29.32,78219.22,0.37,-0.42822,0.00031,17.00619]
[1777784817022,29.32,78219.22,0.37,-0.42822,0.00031,17.00619]
[1777784819076,29.32,78220.0,0.37,-0.42798,0.00031,17.00447]
[1777784819623,29.32,78216.23,0.37,-0.42915,0.00031,17.01274]
[1777784823661,29.32,78221.24,0.37,-0.4276,0.00031,17.00174]
[1777784824122,29.32,78226.37,0.37,-0.42602,0.00031,16.99019]
[1777784825335,29.32,78226.37,0.37,-0.42602,0.00031,16.99019]
[1777784827203,29.33,78227.18,0.37,-0.42577,0.00031,16.98837]
[1777784827530,29.33,78226.56,0.37,-0.42597,0.00031,16.9898]
[1777784833370,29.33,78228.48,0.37,-0.42538,0.00031,16.98548]
[1777784839087,29.34,78226.96,0.37,-0.42587,0.00031,16.98908]
[1777784845129,29.34,78225.51,0.37,-0.42633,0.00031,16.99248]
[1777784850499,29.35,78225.09,0.37,-0.42647,0.00031,16.99357]
[1777784856206,29.36,78228.07,0.37,-0.42556,0.00031,16.9816]
[1777784860627,29.37,78216.55,0.37,-0.42913,0.00031,17.0074]
[1777784861664,29.37,78215.28,0.37,-0.42952,0.00031,17.01016]
[1777784866676,29.37,78215.03,0.37,-0.4296,0.00031,17.01071]
[1777784869933,29.37,78214.83,0.37,-0.42967,0.00031,17.01115]
[1777784869985,29.37,78214.83,0.37,-0.42967,0.00031,17.01115]
[1777784870640,29.37,78214.83,0.37,-0.42967,0.00031,17.01115]
[1777784871979,29.37,78214.83,0.37,-0.42967,0.00031,17.01115]
[1777784872317,29.37,78214.83,0.37,-0.42967,0.00031,17.01116]
[1777784873031,29.37,78214.83,0.37,-0.42967,0.00031,17.01116]
[1777784874001,29.37,78215.24,0.37,-0.42954,0.00031,17.01027]
[1777784874120,29.37,78215.24,0.37,-0.42954,0.00031,17.01027]
[1777784874127,29.37,78215.24,0.37,-0.42954,0.00031,17.01027]
[1777784875447,29.37,78215.24,0.37,-0.42954,0.00031,17.01028]
[1777784876043,29.37,78215.54,0.37,-0.42945,0.00031,17.00963]
[1777784876225,29.37,78215.54,0.37,-0.42945,0.00031,17.00963]
[1777784876235,29.37,78215.54,0.37,-0.42945,0.00031,17.00963]
[1777784877356,29.37,78215.54,0.37,-0.42945,0.00031,17.00964]
[1777784878079,29.37,78215.87,0.37,-0.42935,0.00031,17.00893]
[1777784878134,29.37,78215.87,0.37,-0.42935,0.00031,17.00893]
[1777784878153,29.37,78215.87,0.37,-0.42935,0.00031,17.00893]
[1777784879368,29.37,78215.87,0.37,-0.42935,0.00031,17.00893]
[1777784880110,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784880149,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784880157,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784881367,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784882141,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784882154,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784882166,29.37,78215.87,0.37,-0.42935,0.00031,17.00894]
[1777784883384,29.37,78215.87,0.37,-0.42935,0.00031,17.00895]
[1777784884165,29.37,78215.95,0.37,-0.42933,0.00031,17.00878]
[1777784884282,29.37,78215.95,0.37,-0.42933,0.00031,17.00878]
[1777784885479,29.37,78215.95,0.37,-0.42933,0.00031,17.00878]
[1777784886191,29.37,78216.01,0.37,-0.42931,0.00031,17.00866]
[1777784886279,29.37,78216.01,0.37,-0.42931,0.00031,17.00866]
[1777784886300,29.37,78216.01,0.37,-0.42931,0.00031,17.00866]
[1777784887604,29.37,78216.01,0.37,-0.42931,0.00031,17.00866]
[1777784887855,29.38,78216.01,0.37,-0.42931,0.00031,17.00867]
[1777784894554,29.38,78216.18,0.37,-0.42926,0.00031,17.00832]
[1777784902528,29.38,78216.56,0.37,-0.42915,0.00031,17.00754]
[1777784908571,29.38,78216.8,0.37,-0.42908,0.00031,17.00705]
[1777784913605,29.38,78217.21,0.37,-0.42894,0.00031,17.00076]
[1777784920654,29.38,78217.51,0.37,-0.42885,0.00031,17.00014]
[1777784923415,29.39,78217.02,0.37,-0.429,0.00031,17.00122]
[1777784923592,29.39,78217.02,0.37,-0.429,0.00031,17.00122]
[1777784923679,29.39,78215.96,0.37,-0.42933,0.00031,17.00353]
[1777784923926,29.39,78215.96,0.37,-0.42933,0.00031,17.00353]
[1777784923940,29.39,78215.96,0.37,-0.42933,0.00031,17.00353]
[1777784924724,29.38,78208.41,0.37,-0.43166,0.00031,17.01953]
[1777784929729,29.38,78204.88,0.37,-0.43274,0.00031,17.02675]
[1777784934752,29.37,78203.74,0.37,-0.43308,0.00031,17.02899]
[1777784939780,29.37,78203.42,0.37,-0.43316,0.00031,17.02955]
[1777784944800,29.36,78202.16,0.37,-0.43354,0.00031,17.03203]
[1777784949817,29.35,78201.3,0.37,-0.43379,0.00031,17.03367]
[1777784954824,29.35,78200.9,0.37,-0.43391,0.00031,17.0344]
[1777784959847,29.34,78202.31,0.37,-0.43346,0.00031,17.03149]
[1777784960776,29.34,78208.04,0.37,-0.43169,0.00031,17.01969]
[1777784965799,29.34,78208.49,0.37,-0.43155,0.00031,17.01875]
[1777784970345,29.34,78208.67,0.37,-0.43149,0.00031,17.01836]
[1777784970354,29.34,78208.67,0.37,-0.43149,0.00031,17.01836]
[1777784970782,29.34,78209.22,0.37,-0.43132,0.00031,17.01721]
[1777784972769,29.34,78214.67,0.37,-0.42962,0.00031,17.00019]
[1777784977777,29.34,78215.21,0.37,-0.42945,0.00031,16.99903]
[1777784982805,29.35,78215.25,0.37,-0.42944,0.00031,16.99895]
[1777784987814,29.35,78214.99,0.37,-0.42952,0.00031,16.99953]
[1777784992825,29.35,78214.89,0.37,-0.42955,0.00031,16.99975]
[1777784997850,29.35,78214.65,0.37,-0.42963,0.00031,17.00027]
[1777784999131,29.35,78214.65,0.37,-0.42963,0.00031,17.00027]
[1777785004240,29.35,78215.02,0.37,-0.42952,0.00031,16.99948]
[1777785010282,29.35,78214.48,0.37,-0.42968,0.00031,17.00065]
[1777785015320,29.35,78215.13,0.37,-0.42948,0.00031,16.99925]
[1777785020356,29.35,78215.01,0.37,-0.42952,0.00031,16.99951]
[1777785030678,29.35,78214.73,0.37,-0.42961,0.00031,17.00011]
[1777785037533,29.35,78214.14,0.37,-0.42977,0.00031,16.99595]
[1777785042766,29.35,78214.81,0.37,-0.42956,0.00031,16.9945]
[1777785052836,29.35,78214.61,0.37,-0.42962,0.00031,16.9949]
[1777785054042,29.35,78214.61,0.37,-0.42962,0.00031,16.9949]
[1777785054368,29.35,78214.61,0.37,-0.42962,0.00031,16.9949]
[1777785055533,29.35,78215.22,0.37,-0.42943,0.00031,16.99358]
[1777785055551,29.35,78215.22,0.37,-0.42943,0.00031,16.99358]
[1777785057144,29.35,78219.14,0.37,-0.42822,0.00031,16.98503]
[1777785057872,29.35,78219.14,0.37,-0.42822,0.00031,16.98503]
[1777785060201,29.35,78219.21,0.37,-0.4282,0.00031,16.98488]
[1777785061957,29.35,78219.34,0.37,-0.42816,0.00031,16.98459]
[1777785064452,29.35,78219.66,0.37,-0.42806,0.00031,16.98389]
[1777785064910,29.35,78219.84,0.37,-0.428,0.00031,16.98349]
[1777785066031,29.35,78219.84,0.37,-0.428,0.00031,16.9835]
[1777785067683,29.35,78219.84,0.37,-0.428,0.00031,16.9835]
[1777785072719,29.35,78219.79,0.37,-0.42802,0.00031,16.98362]
[1777785077754,29.35,78218.09,0.37,-0.42855,0.00031,16.98738]
[1777785080342,29.35,78215.65,0.37,-0.4293,0.00031,16.9927]
[1777785080777,29.35,78215.47,0.37,-0.42936,0.00031,16.9931]
[1777785086817,29.35,78215.55,0.37,-0.42934,0.00031,16.99294]
[1777785093116,29.35,78215.68,0.37,-0.42928,0.00031,16.98724]
[1777785098901,29.35,78215.24,0.37,-0.42942,0.00031,16.98822]
[1777785102836,29.35,78215.56,0.37,-0.42932,0.00031,16.98753]
[1777785102930,29.35,78210.91,0.37,-0.43076,0.00031,16.99749]
[1777785103936,29.35,78206.88,0.37,-0.43201,0.00031,17.00594]
[1777785112919,29.35,78206.84,0.37,-0.43202,0.00031,17.00602]
[1777785123326,29.35,78208.63,0.37,-0.43146,0.00031,17.00223]
[1777785133396,29.35,78209.2,0.37,-0.43128,0.00031,17.00101]
[1777785139935,29.35,78209.2,0.37,-0.43128,0.00031,17.00101]
[1777785140648,29.35,78209.62,0.37,-0.43115,0.00031,17.00012]
[1777785146122,29.35,78209.62,0.37,-0.43114,0.00031,17.00012]
[1777785153536,29.35,78210.03,0.37,-0.431,0.00031,16.99382]
[1777785163607,29.35,78210.34,0.37,-0.4309,0.00031,16.99316]
[1777785173678,29.35,78212.33,0.37,-0.43029,0.00031,16.98894]
[1777785179935,29.35,78212.33,0.37,-0.43029,0.00031,16.98894]
[1777785187517,29.35,78212.44,0.37,-0.43026,0.00031,16.98874]
[1777785193819,29.35,78212.85,0.37,-0.43013,0.00031,16.98788]
[1777785199602,29.35,78212.53,0.37,-0.43023,0.00031,16.98858]
[1777785205644,29.35,78212.48,0.37,-0.43025,0.00031,16.98869]
[1777785210762,29.35,78212.68,0.37,-0.43019,0.00031,16.98827]
[1777785210776,29.35,78212.68,0.37,-0.43019,0.00031,16.98827]
[1777785210825,29.35,78209.27,0.37,-0.43124,0.00031,16.9955]
[1777785211804,29.35,78209.27,0.37,-0.43124,0.00031,16.9955]
[1777785214275,29.35,78204.26,0.37,-0.43277,0.00031,17.00043]
[1777785215863,29.35,78204.09,0.37,-0.43282,0.00031,17.00078]
[1777785220889,29.34,78204.34,0.37,-0.43274,0.00031,17.00018]
[1777785225896,29.34,78204.34,0.37,-0.43273,0.00031,17.00011]
[1777785230904,29.33,78202.17,0.37,-0.43339,0.00031,17.00447]
[1777785235917,29.33,78201.85,0.37,-0.43348,0.00031,17.00505]
[1777785240937,29.32,78201.52,0.37,-0.43357,0.00031,17.00565]
[1777785245950,29.32,78200.85,0.37,-0.43377,0.00031,17.00693]
[1777785248410,29.32,78200.44,0.37,-0.43389,0.00031,17.00772]
[1777785250079,29.31,78200.32,0.37,-0.43393,0.00031,17.00795]
[1777785250033,29.31,78204.3,0.37,-0.43269,0.00031,16.99984]
[1777785250462,29.31,78204.3,0.37,-0.43269,0.00031,16.99984]
[1777785251966,29.31,78208.56,0.37,-0.43137,0.00031,16.99098]
[1777785257005,29.31,78208.67,0.37,-0.43133,0.00031,16.99075]
[1777785262036,29.31,78209.0,0.37,-0.43123,0.00031,16.99005]
[1777785268440,29.31,78209.59,0.37,-0.43105,0.00031,16.98881]
[1777785274385,29.31,78210.86,0.37,-0.43064,0.00031,16.98069]
[1777785280163,29.31,78211.56,0.37,-0.43042,0.00031,16.97921]
[1777785286221,29.31,78211.53,0.37,-0.43043,0.00031,16.97927]
[1777785287071,29.31,78211.53,0.37,-0.43043,0.00031,16.97927]
[1777785292246,29.31,78212.6,0.37,-0.4301,0.00031,16.97698]
[1777785299015,29.31,78212.78,0.37,-0.43004,0.00031,16.97659]
[1777785304899,29.31,78213.95,0.37,-0.42968,0.00031,16.97408]
[1777785305335,29.31,78215.07,0.37,-0.42933,0.00031,16.97166]
[1777785305364,29.31,78215.07,0.37,-0.42933,0.00031,16.97166]
[1777785310375,29.32,78215.07,0.37,-0.42933,0.00031,16.97167]
[1777785315697,29.32,78217.39,0.37,-0.42861,0.00031,16.96662]
[1777785322560,29.32,78217.59,0.37,-0.42855,0.00031,16.96619]
[1777785328395,29.32,78217.1,0.37,-0.42871,0.00031,16.96728]
[1777785329629,29.32,78219.0,0.37,-0.42812,0.00031,16.96312]
[1777785329721,29.32,78219.0,0.37,-0.42812,0.00031,16.96312]
[1777785329807,29.32,78220.74,0.37,-0.42758,0.00031,16.95926]
[1777785332451,29.32,78221.13,0.37,-0.42744,0.00031,16.95296]
[1777785336202,29.32,78220.83,0.37,-0.42754,0.00031,16.95365]
[1777785337143,29.32,78220.41,0.37,-0.42767,0.00031,16.95461]
[1777785338543,29.32,78220.41,0.37,-0.42767,0.00031,16.95463]
[1777785339113,29.32,78219.43,0.37,-0.42798,0.00031,16.95681]
[1777785344118,29.32,78217.62,0.37,-0.42854,0.00031,16.96081]
[1777785349138,29.32,78217.62,0.37,-0.42854,0.00031,16.96082]
[1777785354144,29.33,78216.81,0.37,-0.42879,0.00031,16.96261]
[1777785359149,29.33,78216.67,0.37,-0.42884,0.00031,16.96292]
[1777785364161,29.33,78216.33,0.37,-0.42895,0.00031,16.96367]
[1777785369169,29.33,78216.12,0.37,-0.42901,0.00031,16.96414]
[1777785374192,29.33,78215.89,0.37,-0.42908,0.00031,16.96464]
[1777785375148,29.33,78220.22,0.37,-0.42774,0.00031,16.95513]
[1777785376026,29.33,78220.22,0.37,-0.42774,0.00031,16.95513]
[1777785378022,29.33,78220.9,0.37,-0.42753,0.00031,16.95362]
[1777785378147,29.33,78220.71,0.37,-0.42759,0.00031,16.95406]
[1777785383166,29.33,78222.22,0.37,-0.42713,0.00031,16.95074]
[1777785388175,29.34,78222.25,0.37,-0.42713,0.00031,16.95075]
[1777785393194,29.34,78221.57,0.37,-0.42733,0.00031,16.9469]
[1777785394968,29.34,78221.57,0.37,-0.42734,0.00031,16.94693]
[1777785395024,29.34,78221.57,0.37,-0.42734,0.00031,16.94693]
[1777785395230,29.34,78219.82,0.37,-0.42788,0.00031,16.95084]
[1777785396978,29.34,78212.38,0.37,-0.43019,0.00031,16.96704]
[1777785402013,29.35,78212.55,0.37,-0.43014,0.00031,16.96671]
[1777785407048,29.35,78212.32,0.37,-0.43021,0.00031,16.96723]
[1777785410846,29.35,78212.25,0.37,-0.43024,0.00031,16.96738]
[1777785411161,29.35,78212.43,0.37,-0.43018,0.00031,16.96701]
[1777785416186,29.35,78212.32,0.37,-0.43022,0.00031,16.96726]
[1777785421194,29.35,78212.32,0.37,-0.43022,0.00031,16.96728]
[1777785422429,29.35,78212.79,0.37,-0.43008,0.00031,16.96629]
[1777785422468,29.35,78212.79,0.37,-0.43008,0.00031,16.96629]
[1777785423160,29.35,78212.85,0.37,-0.43006,0.00031,16.96616]
[1777785424167,29.35,78206.14,0.37,-0.43213,0.00031,16.98027]
[1777785435245,29.33,78202.09,0.37,-0.43336,0.00031,16.98837]
[1777785440280,29.33,78201.62,0.37,-0.4335,0.00031,16.98925]
[1777785445315,29.32,78201.62,0.37,-0.43348,0.00031,16.98913]
[1777785450350,29.32,78201.81,0.37,-0.43341,0.00031,16.98865]
[1777785456161,29.31,78201.84,0.37,-0.43337,0.00031,16.98311]
[1777785463441,29.3,78201.26,0.37,-0.43352,0.00031,16.98407]
[1777785469754,29.29,78201.0,0.37,-0.43359,0.00031,16.98452]
[1777785471061,29.29,78201.0,0.37,-0.43359,0.00031,16.98448]
[1777785483089,29.29,78205.77,0.37,-0.43211,0.00031,16.97468]
[1777785484567,29.29,78206.66,0.37,-0.43183,0.00031,16.97286]
[1777785484956,29.29,78206.66,0.37,-0.43183,0.00031,16.97286]
[1777785486499,29.29,78207.5,0.37,-0.43157,0.00031,16.97111]
[1777785487841,29.29,78207.5,0.37,-0.43157,0.00031,16.97111]
[1777785495085,29.29,78208.2,0.37,-0.43136,0.00031,16.96964]
[1777785497127,29.29,78209.54,0.37,-0.43094,0.00031,16.96685]
[1777785497280,29.29,78209.54,0.37,-0.43094,0.00031,16.96685]
[1777785502290,29.3,78209.54,0.37,-0.43095,0.00031,16.96688]
[1777785507304,29.3,78211.02,0.37,-0.43049,0.00031,16.96378]
[1777785512327,29.3,78211.24,0.37,-0.43041,0.00031,16.9579]
[1777785517333,29.3,78211.24,0.37,-0.43042,0.00031,16.95794]
[1777785522344,29.31,78211.96,0.37,-0.4302,0.00031,16.95644]
[1777785527354,29.31,78211.96,0.37,-0.4302,0.00031,16.95647]
[1777785532380,29.31,78212.47,0.37,-0.43005,0.00031,16.95542]
[1777785537390,29.31,78212.47,0.37,-0.43005,0.00031,16.95545]
[1777785542398,29.31,78212.84,0.37,-0.42994,0.00031,16.95469]
[1777785547413,29.32,78212.84,0.37,-0.42995,0.00031,16.95473]
[1777785552420,29.32,78213.12,0.37,-0.42987,0.00031,16.95416]
[1777785557434,29.32,78212.87,0.37,-0.42995,0.00031,16.95474]
[1777785559033,29.32,78212.97,0.37,-0.42992,0.00031,16.95453]
[1777785559917,29.32,78212.97,0.37,-0.42992,0.00031,16.95454]
[1777785566425,29.32,78212.97,0.37,-0.42992,0.00031,16.95459]
[1777785572380,29.33,78212.97,0.37,-0.42993,0.00031,16.95459]
[1777785573302,29.33,78212.97,0.37,-0.42993,0.00031,16.95459]
[1777785573405,29.33,78213.36,0.37,-0.42979,0.00031,16.94835]
[1777785574353,29.33,78207.55,0.37,-0.43159,0.00031,16.96066]
[1777785577837,29.32,78205.72,0.37,-0.43215,0.00031,16.96442]
[1777785577842,29.32,78205.72,0.37,-0.43215,0.00031,16.96442]
[1777785578343,29.32,78205.72,0.37,-0.43215,0.00031,16.96441]
[1777785583348,29.32,78202.08,0.37,-0.43327,0.00031,16.97183]
[1777785584392,29.32,78201.61,0.37,-0.43342,0.00031,16.97278]
[1777785584428,29.32,78202.44,0.37,-0.43316,0.00031,16.97107]
[1777785589440,29.31,78202.44,0.37,-0.43315,0.00031,16.97102]
[1777785594468,29.31,78201.45,0.37,-0.43345,0.00031,16.97297]
[1777785599489,29.3,78201.45,0.37,-0.43344,0.00031,16.97288]
[1777785604510,29.3,78201.86,0.37,-0.4333,0.00031,16.97198]
[1777785605447,29.3,78207.11,0.37,-0.43167,0.00031,16.96112]
[1777785605644,29.3,78207.11,0.37,-0.43167,0.00031,16.96112]
[1777785605699,29.3,78207.11,0.37,-0.43167,0.00031,16.96112]
[1777785606438,29.3,78207.23,0.37,-0.43163,0.00031,16.96086]
[1777785607018,29.3,78207.23,0.37,-0.43163,0.00031,16.96086]
[1777785608670,29.3,78211.15,0.37,-0.43041,0.00031,16.95259]
[1777785608680,29.3,78211.15,0.37,-0.43041,0.00031,16.95259]
[1777785608684,29.3,78211.15,0.37,-0.43041,0.00031,16.95259]
[1777785609459,29.3,78211.16,0.37,-0.43041,0.00031,16.95257]
[1777785614494,29.3,78211.04,0.37,-0.43045,0.00031,16.95285]
[1777785620536,29.3,78211.42,0.37,-0.43034,0.00031,16.95208]
[1777785626847,29.3,78212.03,0.37,-0.43015,0.00031,16.95081]
[1777785629163,29.3,78212.03,0.37,-0.43015,0.00031,16.95081]
[1777785629165,29.3,78212.03,0.37,-0.43015,0.00031,16.95082]
[1777785636917,29.31,78211.87,0.37,-0.43019,0.00031,16.94575]
[1777785637873,29.31,78211.87,0.37,-0.43019,0.00031,16.94575]
[1777785637996,29.31,78211.87,0.37,-0.43019,0.00031,16.94575]
[1777785642945,29.3,78209.33,0.37,-0.43097,0.00031,16.95108]
[1777785642955,29.3,78209.33,0.37,-0.43097,0.00031,16.95108]
[1777785643044,29.3,78208.93,0.37,-0.43109,0.00031,16.95191]
[1777785650302,29.3,78207.99,0.37,-0.43137,0.00031,16.95382]
[1777785655780,29.29,78205.71,0.37,-0.43206,0.00031,16.95843]
[1777785660817,29.28,78204.84,0.37,-0.43232,0.00031,16.96016]
[1777785667129,29.27,78204.17,0.37,-0.43252,0.00031,16.96145]
[1777785672340,29.27,78204.17,0.37,-0.43251,0.00031,16.96143]
[1777785677882,29.26,78202.73,0.37,-0.43294,0.00031,16.96426]
[1777785682109,29.26,78202.62,0.37,-0.43297,0.00031,16.96443]
[1777785682159,29.26,78202.43,0.37,-0.43303,0.00031,16.9648]
[1777785687269,29.25,78202.12,0.37,-0.43311,0.00031,16.96536]
[1777785694046,29.25,78202.12,0.37,-0.43308,0.00031,16.95982]
[1777785700899,29.24,78201.33,0.37,-0.43332,0.00031,16.96138]
[1777785707410,29.24,78200.97,0.37,-0.43341,0.00031,16.96199]
[1777785714037,29.23,78202.25,0.37,-0.43301,0.00031,16.95931]
[1777785718721,29.23,78201.1,0.37,-0.43335,0.00031,16.96158]
[1777785719225,29.22,78201.1,0.37,-0.43335,0.00031,16.96157]
[1777785724262,29.22,78203.18,0.37,-0.43269,0.00031,16.95723]
[1777785732317,29.21,78202.69,0.37,-0.43283,0.00031,16.95812]
[1777785737622,29.21,78202.16,0.37,-0.43298,0.00031,16.95912]
[1777785743393,29.2,78201.7,0.37,-0.43312,0.00031,16.96]
[1777785753822,29.2,78201.21,0.37,-0.43326,0.00031,16.96093]
[1777785758847,29.19,78201.4,0.37,-0.43316,0.00031,16.95496]
[1777785764796,29.18,78201.14,0.37,-0.43324,0.00031,16.95543]
[1777785770991,29.18,78200.76,0.37,-0.43335,0.00031,16.95614]
[1777785776625,29.17,78200.76,0.37,-0.43333,0.00031,16.95606]
[1777785787215,29.17,78199.64,0.37,-0.43368,0.00031,16.95831]
[1777785794751,29.16,78199.98,0.37,-0.43355,0.00031,16.95747]
[1777785804312,29.16,78200.13,0.37,-0.4335,0.00031,16.95714]
[1777785809856,29.15,78200.25,0.37,-0.43345,0.00031,16.95677]
[1777785810721,29.15,78200.25,0.37,-0.43345,0.00031,16.95677]
[1777785810862,29.15,78200.3,0.37,-0.43343,0.00031,16.95666]
[1777785816814,29.15,78200.27,0.37,-0.43342,0.00031,16.95123]
[1777785816858,29.15,78199.78,0.37,-0.43357,0.00031,16.95222]
[1777785825740,29.14,78199.66,0.37,-0.4336,0.00031,16.95244]
[1777785829099,29.14,78200.03,0.37,-0.43348,0.00031,16.95162]
[1777785829106,29.14,78199.63,0.37,-0.4336,0.00031,16.95242]
[1777785835044,29.14,78199.84,0.37,-0.43353,0.00031,16.95194]
[1777785840078,29.13,78198.92,0.37,-0.43381,0.00031,16.95378]
[1777785845114,29.13,78199.37,0.37,-0.43366,0.00031,16.95282]
[1777785850203,29.13,78199.45,0.37,-0.43363,0.00031,16.95263]
[1777785857198,29.12,78199.09,0.37,-0.43374,0.00031,16.95329]
[1777785860929,29.12,78199.14,0.37,-0.43372,0.00031,16.95316]
[1777785866834,29.12,78199.01,0.37,-0.43375,0.00031,16.95339]
[1777785873310,29.12,78198.81,0.37,-0.43379,0.00031,16.9483]
[1777785878609,29.11,78198.83,0.37,-0.43378,0.00031,16.94822]
[1777785885031,29.11,78198.83,0.37,-0.43378,0.00031,16.94822]
[1777785885154,29.11,78198.83,0.37,-0.43378,0.00031,16.94822]
[1777785885274,29.11,78198.83,0.37,-0.43378,0.00031,16.94822]
[1777785885434,29.11,78197.83,0.37,-0.43409,0.00031,16.95021]
[1777785886261,29.11,78197.83,0.37,-0.43409,0.00031,16.95021]
[1777785886296,29.11,78197.83,0.37,-0.43409,0.00031,16.95021]
[1777785886400,29.11,78197.83,0.37,-0.43408,0.00031,16.9502]
[1777785888027,29.11,78195.64,0.37,-0.43477,0.00031,16.95461]
[1777785888039,29.11,78195.64,0.37,-0.43477,0.00031,16.95461]
[1777785888679,29.11,78195.68,0.37,-0.43476,0.00031,16.95453]
[1777785894055,29.11,78196.21,0.37,-0.43459,0.00031,16.95345]
[1777785900465,29.11,78197.11,0.37,-0.4343,0.00031,16.95161]
[1777785908819,29.1,78198.07,0.37,-0.434,0.00031,16.94963]
[1777785915388,29.1,78198.07,0.37,-0.434,0.00031,16.94962]
[1777785917946,29.1,78198.76,0.37,-0.43378,0.00031,16.9482]
[1777785918779,29.1,78198.76,0.37,-0.43378,0.00031,16.9482]
[1777785919808,29.1,78199.28,0.37,-0.43361,0.00031,16.94712]
[1777785924833,29.1,78199.28,0.37,-0.43361,0.00031,16.94709]
[1777785929840,29.1,78200.05,0.37,-0.43336,0.00031,16.94549]
[1777785934842,29.09,78199.11,0.37,-0.43364,0.00031,16.94194]
[1777785939873,29.09,78199.2,0.37,-0.4336,0.00031,16.94173]
[1777785944887,29.09,78198.05,0.37,-0.43396,0.00031,16.94406]
[1777785949916,29.09,78198.33,0.37,-0.43387,0.00031,16.94348]
[1777785954927,29.09,78199.08,0.37,-0.43363,0.00031,16.94193]
[1777785959940,29.09,78199.08,0.37,-0.43363,0.00031,16.94191]
[1777785964966,29.09,78199.69,0.37,-0.43344,0.00031,16.94064]
[1777785969976,29.09,78199.69,0.37,-0.43343,0.00031,16.94062]
[1777785974976,29.08,78200.43,0.37,-0.4332,0.00031,16.93908]
[1777785979987,29.08,78200.43,0.37,-0.4332,0.00031,16.93906]
[1777785984989,29.08,78201.12,0.37,-0.43298,0.00031,16.93761]
[1777785990003,29.08,78201.25,0.37,-0.43293,0.00031,16.93731]
[1777785995028,29.08,78203.62,0.37,-0.43216,0.00031,16.9269]
[1777786000029,29.08,78203.6,0.37,-0.43217,0.00031,16.9269]
[1777786005055,29.07,78202.47,0.37,-0.43252,0.00031,16.92923]
[1777786010067,29.07,78202.18,0.37,-0.4326,0.00031,16.9298]
[1777786015094,29.07,78204.0,0.37,-0.43203,0.00031,16.92597]
[1777786020118,29.07,78204.33,0.37,-0.43192,0.00031,16.92523]
[1777786025129,29.06,78202.8,0.37,-0.43239,0.00031,16.92839]
[1777786030138,29.06,78203.48,0.37,-0.43217,0.00031,16.92693]
[1777786035157,29.06,78203.41,0.37,-0.43219,0.00031,16.92703]
[1777786040159,29.05,78205.31,0.37,-0.43158,0.00031,16.92298]
[1777786045187,29.05,78204.79,0.37,-0.43174,0.00031,16.92403]
[1777786050205,29.05,78204.33,0.37,-0.43188,0.00031,16.92494]
[1777786050560,29.05,78204.33,0.37,-0.43188,0.00031,16.92494]
[1777786050894,29.05,78204.33,0.37,-0.43188,0.00031,16.92493]
[1777786055919,29.04,78203.55,0.37,-0.4321,0.00031,16.92107]
[1777786060931,29.04,78202.97,0.37,-0.43227,0.00031,16.92224]
[1777786065957,29.04,78201.97,0.37,-0.43258,0.00031,16.92428]
[1777786070969,29.03,78201.68,0.37,-0.43266,0.00031,16.92483]
[1777786075976,29.03,78201.68,0.37,-0.43266,0.00031,16.92479]
[1777786080980,29.03,78201.37,0.37,-0.43275,0.00031,16.92539]
[1777786082919,29.03,78196.93,0.37,-0.43415,0.00031,16.9345]
[1777786083462,29.03,78196.93,0.37,-0.43415,0.00031,16.9345]
[1777786083790,29.03,78196.93,0.37,-0.43415,0.00031,16.9345]
[1777786088825,29.03,78197.45,0.37,-0.43398,0.00031,16.93343]
[1777786093865,29.03,78197.51,0.37,-0.43396,0.00031,16.93329]
[1777786098900,29.02,78197.76,0.37,-0.43388,0.00031,16.93277]
[1777786103934,29.02,78201.27,0.37,-0.43277,0.00031,16.92551]
[1777786108970,29.02,78200.37,0.37,-0.43305,0.00031,16.92735]
[1777786116682,29.02,78196.2,0.37,-0.43434,0.00032,16.93042]
[1777786123067,29.02,78197.35,0.37,-0.43398,0.00032,16.92807]
[1777786130451,29.02,78197.76,0.37,-0.43385,0.00032,16.92723]
[1777786140442,29.02,78198.71,0.37,-0.43355,0.00032,16.92527]
[1777786150534,29.02,78199.13,0.37,-0.43341,0.00032,16.9244]
[1777786156299,29.02,78199.38,0.37,-0.43333,0.00032,16.92387]
[1777786158854,29.02,78198.93,0.37,-0.43347,0.00032,16.9248]
[1777786159326,29.02,78198.93,0.37,-0.43347,0.00032,16.92479]
[1777786164356,29.02,78199.01,0.37,-0.43345,0.00032,16.92462]
[1777786169587,29.02,78199.09,0.37,-0.43342,0.00032,16.92445]
[1777786175434,29.01,78198.97,0.37,-0.43344,0.00032,16.91923]
[1777786180268,29.01,78199.05,0.37,-0.43341,0.00032,16.91906]
[1777786181058,29.01,78199.24,0.37,-0.43335,0.00032,16.91866]
[1777786186088,29.01,78199.39,0.37,-0.4333,0.00032,16.91835]
[1777786191095,29.01,78199.51,0.37,-0.43327,0.00032,16.91809]
[1777786196104,29.01,78199.51,0.37,-0.43326,0.00032,16.91808]
[1777786201120,29.01,78199.55,0.37,-0.43325,0.00032,16.91799]
[1777786206142,29.01,78199.62,0.37,-0.43323,0.00032,16.91783]
[1777786211160,29.01,78199.62,0.37,-0.43322,0.00032,16.91782]
[1777786216174,29.01,78199.68,0.37,-0.4332,0.00032,16.91769]
[1777786221182,29.01,78199.75,0.37,-0.43318,0.00032,16.91753]
[1777786226194,29.01,78199.75,0.37,-0.43318,0.00032,16.91752]
[1777786231212,29.01,78200.16,0.37,-0.43303,0.00032,16.91121]
[1777786235554,29.01,78198.76,0.37,-0.43347,0.00032,16.91411]
[1777786236123,29.01,78195.72,0.37,-0.43443,0.00032,16.92032]
[1777786241128,29.01,78194.8,0.37,-0.43473,0.00032,16.92219]
[1777786246136,29.01,78195.5,0.37,-0.43451,0.00032,16.92079]
[1777786251141,29.01,78196.44,0.37,-0.43421,0.00032,16.9189]
[1777786256162,29.01,78196.37,0.37,-0.43423,0.00032,16.91904]
[1777786261187,29.01,78196.8,0.37,-0.4341,0.00032,16.91816]
[1777786263108,29.01,78200.87,0.37,-0.43282,0.00032,16.9098]
[1777786265177,29.01,78201.34,0.37,-0.43267,0.00032,16.90883]
[1777786266115,29.01,78205.04,0.37,-0.4315,0.00032,16.90105]
[1777786271125,29.01,78204.75,0.37,-0.43159,0.00032,16.90165]
[1777786276133,29.01,78204.47,0.37,-0.43168,0.00032,16.90225]
[1777786281140,29.01,78204.2,0.37,-0.43177,0.00032,16.90283]
[1777786286164,29.01,78202.84,0.37,-0.4322,0.00032,16.9057]
[1777786291173,29.01,78202.57,0.37,-0.43228,0.00032,16.90627]
[1777786296176,29.01,78202.57,0.37,-0.43226,0.00032,16.90082]
[1777786301198,29.01,78202.12,0.37,-0.43241,0.00032,16.90176]
[1777786306227,29.01,78202.89,0.37,-0.43216,0.00032,16.90014]
[1777786311236,29.01,78203.05,0.37,-0.43211,0.00032,16.8998]
[1777786316248,29.01,78202.64,0.37,-0.43224,0.00032,16.90065]
[1777786321263,29.01,78205.61,0.37,-0.4313,0.00032,16.89436]
[1777786326268,29.01,78206.23,0.37,-0.4311,0.00032,16.893]
[1777786331276,29.01,78205.25,0.37,-0.43141,0.00032,16.89507]
[1777786336276,29.01,78203.39,0.37,-0.43199,0.00032,16.89898]
[1777786341288,29.0,78203.39,0.37,-0.43199,0.00032,16.89897]
[1777786346302,29.0,78202.54,0.37,-0.43225,0.00032,16.90074]
[1777786351324,29.0,78202.24,0.37,-0.43233,0.00032,16.8959]
[1777786356359,29.0,78201.99,0.37,-0.43241,0.00032,16.89641]
[1777786361378,29.0,78201.56,0.37,-0.43254,0.00032,16.8973]
[1777786366406,29.0,78201.56,0.37,-0.43254,0.00032,16.8973]
[1777786371410,29.0,78201.53,0.37,-0.43255,0.00032,16.89735]
[1777786376421,29.0,78201.44,0.37,-0.43257,0.00032,16.89753]
[1777786381431,29.0,78201.44,0.37,-0.43257,0.00032,16.89752]
[1777786386452,29.0,78201.2,0.37,-0.43265,0.00032,16.89801]
[1777786391456,29.0,78199.83,0.37,-0.43308,0.00032,16.90084]
[1777786396471,29.0,78199.72,0.37,-0.43311,0.00032,16.90107]
[1777786401479,29.0,78200.58,0.37,-0.43284,0.00032,16.89928]
[1777786406479,29.0,78200.58,0.37,-0.43284,0.00032,16.89927]
[1777786411482,29.0,78200.51,0.37,-0.43284,0.00032,16.89395]
[1777786416494,29.0,78200.6,0.37,-0.43281,0.00032,16.89376]
[1777786421502,29.0,78200.61,0.37,-0.43281,0.00032,16.89373]
[1777786426532,29.0,78200.61,0.37,-0.43281,0.00032,16.89373]
[1777786431548,29.0,78200.82,0.37,-0.43274,0.00032,16.8933]
[1777786436553,29.0,78201.05,0.37,-0.43267,0.00032,16.89281]
[1777786441561,29.0,78201.14,0.37,-0.43264,0.00032,16.89261]
[1777786446567,28.99,78201.14,0.37,-0.43264,0.00032,16.8926]
[1777786451575,28.99,78200.98,0.37,-0.43269,0.00032,16.89292]
[1777786456589,28.99,78200.8,0.37,-0.43274,0.00032,16.89328]
[1777786461614,28.99,78200.82,0.37,-0.43273,0.00032,16.89323]
[1777786466625,28.99,78200.82,0.37,-0.43273,0.00032,16.89321]
[1777786471646,28.99,78199.44,0.37,-0.43315,0.00032,16.89059]
[1777786476673,28.99,78199.86,0.37,-0.43301,0.00032,16.88971]
[1777786481683,28.99,78199.86,0.37,-0.43301,0.00032,16.8897]
[1777786486685,28.99,78199.93,0.37,-0.43299,0.00032,16.88954]
[1777786491692,28.99,78199.93,0.37,-0.43298,0.00032,16.88952]
[1777786496720,28.98,78199.97,0.37,-0.43297,0.00032,16.88942]
[1777786501728,28.98,78199.97,0.37,-0.43297,0.00032,16.8894]
[1777786506728,28.98,78199.98,0.37,-0.43296,0.00032,16.88936]
[1777786511752,28.98,78200.01,0.37,-0.43295,0.00032,16.88928]
[1777786517260,28.98,78197.17,0.37,-0.43385,0.00032,16.89513]
[1777786523872,28.98,78197.26,0.37,-0.43382,0.00032,16.89494]
[1777786529432,28.98,78197.45,0.37,-0.43376,0.00032,16.89455]
[1777786534487,28.98,78197.95,0.37,-0.43358,0.00032,16.88806]
[1777786539985,28.98,78198.1,0.37,-0.43353,0.00032,16.88773]
[1777786546027,28.98,78197.87,0.37,-0.4336,0.00032,16.88816]
[1777786551063,28.97,78197.2,0.37,-0.4338,0.00032,16.8895]
[1777786556099,28.97,78197.22,0.37,-0.43379,0.00032,16.88942]
[1777786561136,28.97,78197.02,0.37,-0.43385,0.00032,16.8898]
[1777786567165,28.97,78196.94,0.37,-0.43387,0.00032,16.88995]
[1777786568605,28.97,78196.4,0.37,-0.43404,0.00032,16.89102]
[1777786569374,28.97,78187.51,0.37,-0.43685,0.00032,16.90873]
[1777786574380,28.97,78188.3,0.37,-0.4366,0.00032,16.9072]
[1777786579389,28.97,78189.88,0.37,-0.43611,0.00032,16.90411]
[1777786584400,28.97,78190.45,0.37,-0.43593,0.00032,16.90303]
[1777786588495,28.97,78196.73,0.37,-0.43395,0.00032,16.89045]
[1777786588936,28.97,78196.73,0.37,-0.43395,0.00032,16.89045]
[1777786590913,28.97,78197.13,0.37,-0.43382,0.00032,16.88964]
[1777786591437,28.97,78197.05,0.37,-0.43383,0.00032,16.88434]
[1777786596463,28.97,78197.0,0.37,-0.43385,0.00032,16.88445]
[1777786601471,28.97,78196.67,0.37,-0.43395,0.00032,16.88514]
[1777786606485,28.98,78196.5,0.37,-0.43401,0.00032,16.88551]
[1777786611489,28.98,78196.45,0.37,-0.43403,0.00032,16.88564]
[1777786616500,28.98,78196.32,0.37,-0.43408,0.00032,16.88594]
[1777786621523,28.98,78196.03,0.37,-0.43417,0.00032,16.88656]
[1777786626547,28.99,78196.84,0.37,-0.43392,0.00032,16.88496]
[1777786631554,28.99,78197.39,0.37,-0.43376,0.00032,16.8839]
[1777786636558,29.0,78197.98,0.37,-0.43358,0.00032,16.88276]
[1777786641571,29.0,78198.18,0.37,-0.43353,0.00032,16.88242]
[1777786646591,29.01,78198.51,0.37,-0.43344,0.00032,16.88182]
[1777786651617,29.01,78199.13,0.37,-0.43323,0.00032,16.87515]
[1777786656642,29.02,78199.13,0.37,-0.43324,0.00032,16.87522]
[1777786661665,29.02,78199.22,0.37,-0.43322,0.00032,16.87511]
[1777786666670,29.03,78199.25,0.37,-0.43322,0.00032,16.87512]
[1777786671681,29.03,78199.24,0.37,-0.43324,0.00032,16.87521]
[1777786676686,29.04,78199.24,0.37,-0.43325,0.00032,16.87529]
[1777786681694,29.04,78199.33,0.37,-0.43323,0.00032,16.87517]
[1777786684642,29.04,78199.33,0.37,-0.43323,0.00032,16.87522]
[1777786684693,29.04,78199.33,0.37,-0.43323,0.00032,16.87522]
[1777786686581,29.05,78193.97,0.37,-0.43493,0.00032,16.88615]
[1777786692247,29.05,78194.25,0.37,-0.43485,0.00032,16.88566]
[1777786699098,29.06,78195.68,0.37,-0.43442,0.00032,16.88292]
[1777786704420,29.07,78196.6,0.37,-0.43414,0.00032,16.88114]
[1777786710526,29.07,78197.01,0.37,-0.43402,0.00032,16.88034]
[1777786716621,29.08,78196.99,0.37,-0.43402,0.00032,16.87504]
[1777786722259,29.09,78197.94,0.37,-0.43374,0.00032,16.87323]
[1777786732325,29.1,78198.07,0.37,-0.43372,0.00032,16.87311]
[1777786738371,29.1,78198.46,0.37,-0.43361,0.00032,16.8724]
[1777786744413,29.11,78198.62,0.37,-0.43357,0.00032,16.87216]
[1777786753477,29.12,78198.74,0.37,-0.43355,0.00032,16.87204]
[1777786759519,29.12,78198.87,0.37,-0.43352,0.00031,16.87185]
[1777786764843,29.13,78198.95,0.37,-0.43351,0.00031,16.87177]
[1777786770593,29.13,78198.95,0.37,-0.43352,0.00031,16.87184]
[1777786782686,29.14,78199.09,0.37,-0.43348,0.00031,16.86624]
[1777786787720,29.15,78199.2,0.37,-0.43345,0.00031,16.86608]
[1777786792167,29.15,78199.18,0.37,-0.43346,0.00031,16.86616]
[1777786792209,29.15,78199.24,0.37,-0.43345,0.00031,16.86605]
[1777786799970,29.15,78199.29,0.37,-0.43344,0.00031,16.86598]
[1777786805125,29.16,78198.91,0.37,-0.43356,0.00031,16.86682]
[1777786811892,29.16,78197.91,0.37,-0.43388,0.00031,16.8689]
[1777786814848,29.16,78197.75,0.37,-0.43394,0.00031,16.86923]
[1777786814882,29.16,78197.59,0.37,-0.43399,0.00031,16.86956]
[1777786819096,29.16,78197.59,0.37,-0.43399,0.00031,16.86956]
[1777786820800,29.16,78197.35,0.37,-0.43406,0.00031,16.87003]
[1777786820952,29.16,78197.35,0.37,-0.43406,0.00031,16.87003]
[1777786822826,29.16,78196.92,0.37,-0.43419,0.00031,16.87089]
[1777786822844,29.16,78196.92,0.37,-0.43419,0.00031,16.87089]
[1777786834044,29.16,78195.75,0.37,-0.43454,0.00031,16.86772]
[1777786839583,29.16,78194.74,0.37,-0.43485,0.00031,16.86974]
[1777786845409,29.15,78194.27,0.37,-0.43499,0.00032,16.87063]
[1777786850783,29.15,78193.52,0.37,-0.43523,0.00032,16.8721]
[1777786855898,29.15,78193.7,0.37,-0.43517,0.00032,16.87171]
[1777786861233,29.15,78193.7,0.37,-0.43516,0.00032,16.87167]
[1777786872306,29.15,78194.75,0.37,-0.43485,0.00032,16.86971]
[1777786877344,29.16,78196.31,0.37,-0.43437,0.00031,16.86666]
[1777786883323,29.16,78196.31,0.37,-0.43437,0.00031,16.86666]
[1777786889428,29.17,78197.4,0.37,-0.43405,0.00031,16.86463]
[1777786895763,29.18,78197.93,0.37,-0.43388,0.00031,16.85818]
[1777786905833,29.19,78198.35,0.37,-0.43377,0.00031,16.85747]
[1777786909168,29.19,78198.94,0.37,-0.43358,0.00031,16.85629]
[1777786909202,29.19,78198.94,0.37,-0.43358,0.00031,16.85629]
[1777786910580,29.19,78202.86,0.37,-0.43235,0.00031,16.84825]
[1777786915613,29.19,78203.44,0.37,-0.43218,0.00031,16.84708]
[1777786920649,29.2,78202.36,0.37,-0.43252,0.00031,16.84937]
[1777786925973,29.2,78201.75,0.37,-0.43272,0.00031,16.85069]
[1777786932730,29.21,78201.75,0.37,-0.43273,0.00031,16.85076]
[1777786938775,29.21,78200.8,0.37,-0.43304,0.00031,16.85278]
[1777786943812,29.21,78200.42,0.37,-0.43317,0.00031,16.85361]
[1777786950249,29.22,78200.48,0.37,-0.43315,0.00031,16.85352]
[1777786956902,29.22,78201.82,0.37,-0.43273,0.00031,16.84539]
[1777786961914,29.23,78201.56,0.37,-0.43281,0.00031,16.84597]
[1777786966929,29.23,78201.26,0.37,-0.43292,0.00031,16.84664]
[1777786971935,29.23,78200.93,0.37,-0.43303,0.00031,16.84737]
[1777786976949,29.24,78200.59,0.37,-0.43314,0.00031,16.84811]
[1777786981970,29.24,78200.41,0.37,-0.4332,0.00031,16.84853]
[1777786986980,29.24,78200.41,0.37,-0.43321,0.00031,16.84858]
[1777786992902,29.25,78200.04,0.37,-0.43333,0.00031,16.84937]
[1777786993154,29.24,78194.29,0.37,-0.43513,0.00031,16.86093]
[1777786999197,29.24,78193.51,0.37,-0.43537,0.00031,16.86242]
[1777787004232,29.24,78192.2,0.37,-0.43578,0.00031,16.86496]
[1777787010274,29.23,78189.75,0.37,-0.43654,0.00031,16.86968]
[1777787015310,29.23,78189.85,0.37,-0.43649,0.00031,16.86398]
[1777787021352,29.23,78188.97,0.37,-0.43676,0.00031,16.86563]
[1777787026680,29.22,78189.01,0.37,-0.43674,0.00031,16.86551]
[1777787036750,29.22,78188.97,0.37,-0.43674,0.00031,16.8655]
[1777787046819,29.21,78189.22,0.37,-0.43665,0.00031,16.86494]
[1777787056889,29.2,78189.11,0.37,-0.43667,0.00032,16.86506]
[1777787066959,29.2,78188.92,0.37,-0.43672,0.00032,16.86534]
[1777787074727,29.19,78188.46,0.37,-0.43683,0.00032,16.86069]
[1777787079761,29.19,78188.3,0.37,-0.43688,0.00032,16.86096]
[1777787085806,29.19,78188.56,0.37,-0.43679,0.00032,16.8604]
[1777787091472,29.18,78188.44,0.37,-0.43682,0.00032,16.86059]
[1777787092957,29.18,78188.44,0.37,-0.43682,0.00032,16.86058]
[1777787093004,29.18,78188.52,0.37,-0.43679,0.00032,16.86041]
[1777787098027,29.18,78188.46,0.37,-0.4368,0.00032,16.8605]
[1777787098284,29.18,78188.46,0.37,-0.4368,0.00032,16.86049]
[1777787099949,29.18,78188.09,0.37,-0.43692,0.00032,16.86119]
[1777787101917,29.18,78182.62,0.37,-0.43864,0.00032,16.87158]
[1777787102335,29.18,78182.62,0.37,-0.43864,0.00032,16.87158]
[1777787102966,29.17,78180.1,0.37,-0.43944,0.00032,16.87624]
[1777787107975,29.17,78181.0,0.37,-0.43915,0.00032,16.87453]
[1777787112984,29.17,78181.57,0.37,-0.43896,0.00032,16.87344]
[1777787118002,29.17,78182.2,0.37,-0.43876,0.00032,16.87224]
[1777787123025,29.16,78185.58,0.37,-0.43769,0.00032,16.86584]
[1777787128044,29.16,78185.75,0.37,-0.43763,0.00032,16.8655]
[1777787133049,29.16,78186.65,0.37,-0.43733,0.00032,16.85829]
[1777787138049,29.16,78186.6,0.37,-0.43734,0.00032,16.85837]
[1777787143106,29.16,78186.6,0.37,-0.43734,0.00032,16.85835]
[1777787148137,29.16,78188.42,0.37,-0.43676,0.00032,16.85483]
[1777787153155,29.16,78188.63,0.37,-0.43669,0.00032,16.85441]
[1777787158168,29.16,78188.33,0.37,-0.43678,0.00032,16.85498]
[1777787163184,29.15,78188.85,0.37,-0.43662,0.00032,16.85396]
[1777787168191,29.15,78188.85,0.37,-0.43662,0.00032,16.85394]
[1777787173196,29.15,78188.81,0.37,-0.43663,0.00032,16.85401]
[1777787178215,29.15,78188.57,0.37,-0.4367,0.00032,16.85446]
[1777787178869,29.15,78188.57,0.37,-0.4367,0.00032,16.85446]
[1777787179931,29.15,78188.45,0.37,-0.43674,0.00032,16.85469]
[1777787180089,29.15,78188.61,0.37,-0.43669,0.00032,16.85438]
[1777787182101,29.15,78192.78,0.37,-0.43537,0.00032,16.8462]
[1777787187129,29.15,78192.36,0.37,-0.4355,0.00032,16.84702]
[1777787192151,29.15,78193.16,0.37,-0.43523,0.00032,16.83995]
[1777787197155,29.15,78193.32,0.37,-0.43518,0.00032,16.83963]
[1777787202185,29.15,78195.41,0.37,-0.43452,0.00032,16.83545]
[1777787207214,29.15,78195.89,0.37,-0.43437,0.00032,16.83449]
[1777787212221,29.15,78196.05,0.37,-0.43432,0.00032,16.83417]
[1777787217246,29.15,78196.8,0.37,-0.43408,0.00032,16.83265]
[1777787222250,29.15,78197.09,0.37,-0.43399,0.00032,16.83207]
[1777787227277,29.15,78196.43,0.37,-0.4342,0.00032,16.8334]
[1777787232305,29.15,78196.55,0.37,-0.43416,0.00032,16.83316]
[1777787237322,29.15,78196.99,0.37,-0.43402,0.00032,16.83226]
[1777787242347,29.15,78196.99,0.37,-0.43402,0.00032,16.83226]
[1777787247369,29.15,78195.03,0.37,-0.43464,0.00032,16.83621]
[1777787252382,29.15,78194.4,0.37,-0.43482,0.00032,16.83198]
[1777787257400,29.15,78194.12,0.37,-0.43491,0.00032,16.83254]
[1777787262414,29.15,78193.52,0.37,-0.4351,0.00032,16.83374]
[1777787267441,29.15,78194.16,0.37,-0.43489,0.00032,16.83246]
[1777787272468,29.15,78194.44,0.37,-0.4348,0.00032,16.8319]
[1777787277487,29.15,78194.44,0.37,-0.4348,0.00032,16.83189]
[1777787282514,29.15,78195.5,0.37,-0.43447,0.00032,16.82976]
[1777787287516,29.15,78195.26,0.37,-0.43454,0.00032,16.83024]
[1777787292516,29.15,78194.18,0.37,-0.43488,0.00032,16.8324]
[1777787297519,29.15,78193.75,0.37,-0.43502,0.00032,16.83326]
[1777787302523,29.15,78193.22,0.37,-0.43519,0.00032,16.83431]
[1777787307546,29.15,78194.34,0.37,-0.43483,0.00032,16.83208]
[1777787312572,29.15,78194.64,0.37,-0.43472,0.00032,16.82599]
[1777787317599,29.15,78195.27,0.37,-0.43452,0.00032,16.82472]
[1777787322613,29.15,78195.27,0.37,-0.43452,0.00032,16.82472]
[1777787327629,29.15,78196.19,0.37,-0.43423,0.00032,16.82287]
[1777787329349,29.15,78196.19,0.37,-0.43423,0.00032,16.82287]
[1777787330265,29.15,78196.19,0.37,-0.43423,0.00032,16.82287]
[1777787335276,29.15,78197.04,0.37,-0.43396,0.00032,16.82114]
[1777787340276,29.15,78197.06,0.37,-0.43395,0.00032,16.8211]
[1777787345276,29.15,78197.14,0.37,-0.43393,0.00032,16.82094]
[1777787346511,29.15,78200.37,0.37,-0.43291,0.00032,16.81433]
[1777787346526,29.15,78200.37,0.37,-0.43291,0.00032,16.81433]
[1777787346963,29.15,78203.95,0.37,-0.43178,0.00032,16.80687]
[1777787353537,29.15,78205.15,0.37,-0.43141,0.00032,16.80438]
[1777787353817,29.15,78205.15,0.37,-0.43141,0.00032,16.80438]
[1777787353823,29.15,78205.15,0.37,-0.43141,0.00032,16.80438]
[1777787353915,29.15,78204.51,0.37,-0.43161,0.00032,16.80576]
[1777787358998,29.15,78203.89,0.37,-0.43182,0.00032,16.80712]
[1777787364756,29.16,78203.15,0.37,-0.43206,0.00032,16.80875]
[1777787367249,29.16,78202.45,0.37,-0.43228,0.00032,16.81023]
[1777787367274,29.16,78202.47,0.37,-0.43228,0.00032,16.81021]
[1777787372295,29.17,78202.73,0.37,-0.43219,0.00032,16.80423]
[1777787377297,29.17,78202.43,0.37,-0.43229,0.00032,16.80493]
[1777787382321,29.18,78201.5,0.37,-0.43259,0.00032,16.80693]
[1777787387325,29.18,78201.35,0.37,-0.43265,0.00032,16.80731]
[1777787392353,29.18,78200.76,0.37,-0.43285,0.00032,16.8086]
[1777787397379,29.19,78200.76,0.37,-0.43286,0.00032,16.80868]
[1777787402397,29.2,78199.86,0.37,-0.43315,0.00032,16.81062]
[1777787407405,29.2,78199.86,0.37,-0.43316,0.00032,16.81069]
[1777787412409,29.21,78199.65,0.37,-0.43324,0.00032,16.81119]
[1777787417422,29.21,78199.47,0.37,-0.43331,0.00032,16.81163]
[1777787422432,29.21,78199.06,0.37,-0.43344,0.00032,16.81254]
[1777787427445,29.22,78198.9,0.37,-0.4335,0.00032,16.81293]
[1777787432310,29.22,78207.08,0.37,-0.43092,0.00031,16.79048]
[1777787432695,29.22,78207.08,0.37,-0.43092,0.00031,16.79048]
[1777787432742,29.22,78207.08,0.37,-0.43092,0.00031,16.79048]
[1777787433329,29.22,78207.08,0.37,-0.43092,0.00031,16.79048]
[1777787433406,29.22,78208.36,0.37,-0.43052,0.00031,16.78776]
[1777787433683,29.22,78208.36,0.37,-0.43052,0.00031,16.78776]
[1777787434239,29.22,78208.36,0.37,-0.43052,0.00031,16.78776]
[1777787434459,29.22,78208.36,0.37,-0.43052,0.00031,16.78776]
[1777787435387,29.22,78208.36,0.37,-0.43052,0.00031,16.78776]
[1777787435399,29.23,78208.04,0.37,-0.43062,0.00031,16.78845]
[1777787446324,29.23,78206.99,0.37,-0.43095,0.00031,16.79071]
[1777787451330,29.23,78205.85,0.37,-0.43131,0.00031,16.79311]
[1777787456353,29.22,78205.74,0.37,-0.43134,0.00031,16.79331]
[1777787462333,29.22,78206.37,0.37,-0.43114,0.00031,16.79199]
[1777787463447,29.22,78201.36,0.37,-0.43272,0.00031,16.80245]
[1777787468479,29.22,78201.0,0.37,-0.43283,0.00031,16.80317]
[1777787475529,29.22,78201.81,0.37,-0.43257,0.00031,16.80146]
[1777787483259,29.22,78202.16,0.37,-0.43245,0.00031,16.80071]
[1777787485586,29.22,78202.16,0.37,-0.43245,0.00031,16.80068]
[1777787485633,29.22,78202.16,0.37,-0.43245,0.00031,16.80068]
[1777787491317,29.21,78205.01,0.37,-0.43155,0.00031,16.79466]
[1777787496436,29.21,78204.15,0.37,-0.43179,0.00032,16.7909]
[1777787501750,29.2,78204.12,0.37,-0.43179,0.00032,16.79091]
[1777787506785,29.2,78204.11,0.37,-0.43179,0.00032,16.79088]
[1777787511795,29.2,78206.58,0.37,-0.431,0.00032,16.78561]
[1777787516824,29.19,78205.84,0.37,-0.43122,0.00032,16.78711]
[1777787521833,29.19,78205.5,0.37,-0.43132,0.00032,16.78776]
[1777787526847,29.18,78205.1,0.37,-0.43144,0.00032,16.78854]
[1777787531868,29.18,78204.59,0.37,-0.43159,0.00032,16.78956]
[1777787536876,29.18,78204.59,0.37,-0.43158,0.00032,16.78949]
[1777787541902,29.17,78204.28,0.37,-0.43167,0.00032,16.79009]
[1777787546911,29.17,78204.08,0.37,-0.43173,0.00032,16.79044]
[1777787551931,29.16,78203.62,0.37,-0.43184,0.00032,16.78585]
[1777787556949,29.16,78203.49,0.37,-0.43188,0.00032,16.78606]
[1777787561959,29.16,78203.49,0.37,-0.43187,0.00032,16.78601]
[1777787566977,29.15,78203.4,0.37,-0.43189,0.00032,16.78614]
[1777787571998,29.15,78203.81,0.37,-0.43175,0.00032,16.78522]
[1777787577017,29.15,78203.81,0.37,-0.43174,0.00032,16.78516]
[1777787582042,29.14,78204.06,0.37,-0.43166,0.00032,16.78458]
[1777787587063,29.14,78204.11,0.37,-0.43163,0.00032,16.78442]
[1777787592065,29.13,78204.25,0.37,-0.43158,0.00032,16.78407]
[1777787597070,29.13,78204.3,0.37,-0.43156,0.00032,16.78391]
[1777787602089,29.13,78204.45,0.37,-0.4315,0.00032,16.78354]
[1777787607098,29.12,78204.45,0.37,-0.4315,0.00032,16.78348]
[1777787612113,29.12,78204.5,0.37,-0.43145,0.00032,16.77782]
[1777787617119,29.12,78204.55,0.37,-0.43143,0.00032,16.77766]
[1777787622143,29.11,78204.55,0.37,-0.43142,0.00032,16.7776]
[1777787627163,29.11,78204.65,0.37,-0.43138,0.00032,16.77733]
[1777787632168,29.11,78204.37,0.37,-0.43147,0.00032,16.77787]
[1777787637186,29.1,78205.58,0.37,-0.43107,0.00032,16.77525]
[1777787642218,29.1,78205.54,0.37,-0.43108,0.00032,16.77527]
[1777787644270,29.1,78205.47,0.37,-0.4311,0.00032,16.7754]
[1777787645507,29.1,78206.82,0.37,-0.43067,0.00032,16.7725]
[1777787645597,29.1,78207.29,0.37,-0.43052,0.00032,16.77148]
[1777787650601,29.09,78206.7,0.37,-0.4307,0.00032,16.77269]
[1777787655609,29.09,78206.37,0.37,-0.43079,0.00032,16.77333]
[1777787660637,29.08,78205.94,0.37,-0.43092,0.00032,16.77419]
[1777787665648,29.08,78205.73,0.37,-0.43098,0.00032,16.77458]
[1777787670651,29.08,78205.41,0.37,-0.43107,0.00032,16.7752]
[1777787675658,29.07,78205.39,0.37,-0.43105,0.00032,16.76968]
[1777787680684,29.07,78205.06,0.37,-0.43115,0.00032,16.77032]
[1777787685697,29.07,78204.85,0.37,-0.43121,0.00032,16.77071]
[1777787690707,29.06,78204.87,0.37,-0.43119,0.00032,16.77062]
[1777787695711,29.06,78205.03,0.37,-0.43114,0.00032,16.77022]
[1777787700732,29.06,78205.04,0.37,-0.43113,0.00032,16.77015]
[1777787705761,29.05,78203.59,0.37,-0.43158,0.00032,16.77318]
[1777787710764,29.05,78203.97,0.37,-0.43145,0.00032,16.77233]
[1777787715783,29.05,78203.97,0.37,-0.43145,0.00032,16.77229]
[1777787720802,29.04,78204.02,0.37,-0.43142,0.00032,16.77214]
[1777787725827,29.04,78204.08,0.37,-0.4314,0.00032,16.77197]
[1777787730831,29.04,78204.08,0.37,-0.43139,0.00032,16.77193]
[1777787735831,29.04,78203.85,0.37,-0.43144,0.00032,16.76687]
[1777787740858,29.03,78203.98,0.37,-0.43139,0.00032,16.76655]
[1777787745877,29.03,78204.02,0.37,-0.43138,0.00032,16.76643]
[1777787750892,29.03,78203.69,0.37,-0.43148,0.00032,16.76709]
[1777787755897,29.03,78203.81,0.37,-0.43143,0.00032,16.7668]
[1777787760917,29.02,78203.81,0.37,-0.43143,0.00032,16.76677]
[1777787765917,29.02,78203.96,0.37,-0.43138,0.00032,16.76641]
[1777787770932,29.02,78204.11,0.37,-0.43132,0.00032,16.76605]
[1777787775940,29.02,78204.23,0.37,-0.43128,0.00032,16.76576]
[1777787780962,29.01,78204.21,0.37,-0.43128,0.00032,16.76577]
[1777787785993,29.01,78204.36,0.37,-0.43123,0.00032,16.76541]
[1777787791015,29.01,78204.1,0.37,-0.43131,0.00032,16.76593]
[1777787796032,29.01,78204.1,0.37,-0.43128,0.00032,16.76039]
[1777787801055,29.01,78203.95,0.37,-0.43133,0.00032,16.76067]
[1777787806081,29.0,78203.95,0.37,-0.43132,0.00032,16.76064]
[1777787811110,29.0,78203.91,0.37,-0.43133,0.00032,16.76069]
[1777787816126,29.0,78203.87,0.37,-0.43134,0.00032,16.76075]
[1777787821145,29.0,78203.94,0.37,-0.43131,0.00032,16.76057]
[1777787826161,29.0,78205.07,0.37,-0.43095,0.00032,16.75812]
[1777787831172,28.99,78205.05,0.37,-0.43095,0.00032,16.75812]
[1777787836199,28.99,78204.69,0.37,-0.43106,0.00032,16.75886]
[1777787841205,28.99,78204.8,0.37,-0.43102,0.00032,16.75859]
[1777787846230,28.99,78205.09,0.37,-0.43092,0.00032,16.75793]
[1777787851230,28.98,78205.09,0.37,-0.43092,0.00032,16.75789]
[1777787856246,28.98,78204.82,0.37,-0.43098,0.00032,16.75293]
[1777787861253,28.98,78204.49,0.37,-0.43108,0.00032,16.7536]
[1777787866274,28.98,78204.49,0.37,-0.43107,0.00032,16.75357]
[1777787871300,28.98,78204.39,0.37,-0.4311,0.00032,16.75375]
[1777787876306,28.97,78204.26,0.37,-0.43114,0.00032,16.75399]
[1777787881319,28.97,78204.16,0.37,-0.43117,0.00032,16.75418]
[1777787886320,28.97,78204.15,0.37,-0.43116,0.00032,16.75417]
[1777787891327,28.97,78204.47,0.37,-0.43106,0.00032,16.75346]
[1777787896328,28.97,78204.62,0.37,-0.43101,0.00032,16.7531]
[1777787901351,28.96,78204.53,0.37,-0.43103,0.00032,16.75326]
[1777787906352,28.96,78204.29,0.37,-0.4311,0.00032,16.75375]
[1777787907890,28.96,78213.33,0.37,-0.42823,0.00032,16.73398]
[1777787909018,28.96,78216.27,0.37,-0.4273,0.00032,16.72738]
[1777787909036,28.96,78216.27,0.37,-0.4273,0.00032,16.72738]
[1777787910482,28.96,78216.27,0.37,-0.4273,0.00032,16.72738]
[1777787910661,28.97,78216.57,0.37,-0.42721,0.00032,16.72674]
[1777787915696,28.97,78212.7,0.37,-0.42842,0.00032,16.72995]
[1777787920730,28.96,78210.95,0.37,-0.42897,0.00032,16.73377]
[1777787927779,28.96,78210.38,0.37,-0.42914,0.00032,16.73494]
[1777787932814,28.96,78207.99,0.37,-0.42989,0.00032,16.74013]
[1777787938499,28.95,78207.44,0.37,-0.43006,0.00032,16.7413]
[1777787943896,28.95,78206.65,0.37,-0.43031,0.00032,16.74296]
[1777787950944,28.95,78206.52,0.37,-0.43034,0.00032,16.74318]
[1777787955979,28.94,78206.05,0.37,-0.43049,0.00032,16.74417]
[1777787961016,28.94,78205.64,0.37,-0.43061,0.00032,16.74502]
[1777787970104,28.94,78205.63,0.37,-0.43061,0.00032,16.74502]
[1777787980146,28.93,78205.24,0.37,-0.4307,0.00032,16.74024]
[1777787987198,28.93,78204.98,0.37,-0.43078,0.00032,16.74076]
[1777787993425,28.93,78204.78,0.37,-0.43084,0.00032,16.74115]
[1777788001293,28.93,78204.78,0.37,-0.43083,0.00032,16.7411]
[1777788006955,28.92,78201.81,0.37,-0.43178,0.00032,16.74743]
[1777788016405,28.92,78204.63,0.37,-0.43087,0.00032,16.74139]
[1777788018603,28.92,78205.48,0.37,-0.4306,0.00032,16.73955]
[1777788018647,28.92,78206.54,0.37,-0.43026,0.00032,16.73725]
[1777788024463,28.92,78210.09,0.37,-0.42913,0.00032,16.72946]
[1777788029504,28.92,78210.1,0.37,-0.42913,0.00032,16.72943]
[1777788036545,28.92,78208.72,0.37,-0.42955,0.00032,16.72696]
[1777788041580,28.92,78205.21,0.37,-0.43067,0.00032,16.7346]
[1777788044607,28.92,78199.39,0.37,-0.43253,0.00032,16.74701]
[1777788045104,28.92,78199.39,0.37,-0.43253,0.00032,16.74701]
[1777788046046,28.93,78198.32,0.37,-0.43287,0.00032,16.74928]
[1777788051072,28.93,78198.87,0.37,-0.43271,0.00032,16.74821]
[1777788056082,28.94,78199.11,0.37,-0.43264,0.00032,16.74779]
[1777788061095,28.94,78197.83,0.37,-0.43306,0.00032,16.75054]
[1777788061375,28.94,78197.83,0.37,-0.43306,0.00032,16.75054]
[1777788061734,28.94,78197.83,0.37,-0.43306,0.00032,16.75054]
[1777788066769,28.95,78197.18,0.37,-0.43328,0.00032,16.75197]
[1777788074037,28.96,78197.35,0.37,-0.43324,0.00032,16.75174]
[1777788079860,28.96,78198.08,0.37,-0.43302,0.00032,16.7503]
[1777788084895,28.97,78198.81,0.37,-0.4328,0.00032,16.74885]
[1777788085885,28.97,78198.81,0.37,-0.4328,0.00032,16.74885]
[1777788085933,28.97,78198.28,0.37,-0.43297,0.00032,16.74996]
[1777788089980,28.97,78196.71,0.37,-0.43347,0.00032,16.75325]
[1777788090059,28.97,78196.42,0.37,-0.43357,0.00032,16.75386]
[1777788095059,28.97,78196.93,0.37,-0.4334,0.00032,16.74736]
[1777788100076,28.98,78197.69,0.37,-0.43316,0.00032,16.74587]
[1777788105089,28.98,78197.98,0.37,-0.43308,0.00032,16.74533]
[1777788110099,28.99,78198.06,0.37,-0.43306,0.00032,16.74523]
[1777788115112,28.99,78197.91,0.37,-0.43312,0.00032,16.7456]
[1777788120112,28.99,78198.01,0.37,-0.43309,0.00032,16.74544]
[1777788125123,29.0,78196.88,0.37,-0.43346,0.00032,16.74782]
[1777788130126,29.0,78197.1,0.37,-0.4334,0.00032,16.74741]
[1777788135131,29.0,78197.29,0.37,-0.43334,0.00032,16.74706]
[1777788140138,29.01,78197.45,0.37,-0.4333,0.00032,16.74677]
[1777788145148,29.01,78197.45,0.37,-0.4333,0.00032,16.7468]
[1777788150152,29.01,78197.69,0.37,-0.43323,0.00032,16.74635]
[1777788155175,29.02,78197.69,0.37,-0.43322,0.00032,16.74089]
[1777788160175,29.02,78197.87,0.37,-0.43317,0.00032,16.74056]
[1777788162043,29.02,78197.87,0.37,-0.43317,0.00032,16.74057]
[1777788162080,29.02,78197.87,0.37,-0.43317,0.00032,16.74057]
[1777788167091,29.02,78197.94,0.37,-0.43315,0.00032,16.74046]
[1777788172091,29.02,78197.78,0.37,-0.43321,0.00032,16.74083]
[1777788177094,29.03,78198.26,0.37,-0.43306,0.00032,16.73987]
[1777788181511,29.03,78198.08,0.37,-0.43313,0.00032,16.7403]
[1777788181583,29.03,78198.08,0.37,-0.43313,0.00032,16.7403]
[1777788182140,29.03,78194.23,0.37,-0.43435,0.00032,16.7482]
[1777788183180,29.03,78182.99,0.37,-0.43794,0.00032,16.77031]
[1777788184140,29.03,78182.66,0.37,-0.43804,0.00032,16.77094]
[1777788189164,29.03,78182.5,0.37,-0.43809,0.00032,16.77124]
[1777788194166,29.03,78183.86,0.37,-0.43766,0.00032,16.76865]
[1777788199173,29.03,78183.86,0.37,-0.43766,0.00032,16.76866]
[1777788204187,29.03,78185.02,0.37,-0.43729,0.00032,16.76644]
[1777788206098,29.03,78189.32,0.37,-0.43592,0.00032,16.75806]
[1777788211114,29.04,78189.2,0.37,-0.43597,0.00032,16.75832]
[1777788216119,29.04,78189.65,0.37,-0.43581,0.00032,16.75195]
[1777788221135,29.04,78189.91,0.37,-0.43573,0.00032,16.75146]
[1777788226159,29.04,78188.87,0.37,-0.43606,0.00032,16.75353]
[1777788231180,29.04,78188.81,0.37,-0.43609,0.00032,16.75367]
[1777788233173,29.04,78186.88,0.37,-0.4367,0.00032,16.75745]
[1777788234156,29.04,78184.43,0.37,-0.43748,0.00032,16.76219]
[1777788239181,29.04,78183.3,0.37,-0.43784,0.00032,16.76435]
[1777788241010,29.04,78181.24,0.37,-0.4385,0.00032,16.76826]
[1777788241044,29.04,78181.24,0.37,-0.4385,0.00032,16.76826]
[1777788247040,29.04,78179.95,0.37,-0.43891,0.00032,16.77067]
[1777788252077,29.04,78179.34,0.37,-0.4391,0.00032,16.7718]
[1777788259132,29.04,78179.24,0.37,-0.43913,0.00032,16.77196]
[1777788264160,29.04,78179.0,0.37,-0.43921,0.00032,16.7724]
[1777788269195,29.04,78179.01,0.37,-0.4392,0.00032,16.77237]
[1777788274230,29.04,78178.8,0.37,-0.43925,0.00032,16.76724]
[1777788279248,29.04,78178.32,0.37,-0.4394,0.00032,16.76813]
[1777788284261,29.03,78178.04,0.37,-0.43949,0.00032,16.76863]
[1777788289267,29.03,78178.04,0.37,-0.43949,0.00032,16.76862]
[1777788294271,29.03,78177.79,0.37,-0.43956,0.00032,16.76908]
[1777788299297,29.03,78177.8,0.37,-0.43956,0.00032,16.76905]
[1777788304315,29.03,78182.09,0.37,-0.43819,0.00032,16.761]
[1777788309336,29.03,78181.86,0.37,-0.43826,0.00032,16.76143]
[1777788314356,29.03,78181.49,0.37,-0.43838,0.00032,16.76213]
[1777788319365,29.03,78181.6,0.37,-0.43834,0.00032,16.76192]
[1777788321147,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788321533,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788321693,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788321764,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788321883,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788321959,29.03,78181.6,0.37,-0.43834,0.00032,16.76191]
[1777788322327,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788322400,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788322525,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788322801,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788322873,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788323019,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788323049,29.03,78164.39,0.37,-0.44384,0.00032,16.79289]
[1777788323120,29.03,78140.79,0.37,-0.45141,0.00032,16.83015]
[1777788323550,29.03,78140.79,0.37,-0.45141,0.00032,16.83015]
[1777788323651,29.03,78139.17,0.37,-0.45193,0.00032,16.83248]
[1777788324442,29.03,78139.17,0.37,-0.45193,0.00032,16.83248]
[1777788324483,29.03,78139.17,0.37,-0.45193,0.00032,16.83248]
[1777788324910,29.03,78139.17,0.37,-0.45193,0.00032,16.83248]
[1777788324977,29.03,78139.24,0.37,-0.45191,0.00032,16.83238]
[1777788325636,29.03,78139.24,0.37,-0.45191,0.00032,16.83238]
[1777788325653,29.03,78139.24,0.37,-0.45191,0.00032,16.83238]
[1777788325797,29.03,78139.41,0.37,-0.45185,0.00032,16.83214]
[1777788326431,29.03,78139.41,0.37,-0.45185,0.00032,16.83214]
[1777788326812,29.03,78139.41,0.37,-0.45185,0.00032,16.83214]
[1777788326838,29.03,78139.41,0.37,-0.45185,0.00032,16.83214]
[1777788326903,29.03,78143.1,0.37,-0.45067,0.00032,16.82676]
[1777788332491,29.03,78145.39,0.37,-0.44992,0.00032,16.81786]
[1777788333296,29.03,78149.0,0.37,-0.44876,0.00032,16.81238]
[1777788338310,29.03,78148.24,0.37,-0.44901,0.00032,16.81356]
[1777788343321,29.03,78146.12,0.37,-0.44969,0.00032,16.8168]
[1777788348325,29.03,78145.04,0.37,-0.45004,0.00032,16.81843]
[1777788352310,29.04,78149.45,0.37,-0.44862,0.00032,16.81174]
[1777788352516,29.04,78149.45,0.37,-0.44862,0.00032,16.81174]
[1777788352536,29.04,78149.45,0.37,-0.44862,0.00032,16.81174]
[1777788352844,29.04,78149.45,0.37,-0.44862,0.00032,16.81174]
[1777788352891,29.04,78151.53,0.37,-0.44796,0.00032,16.8085]
[1777788357937,29.04,78151.53,0.37,-0.44796,0.00032,16.8085]
[1777788363732,29.04,78154.13,0.37,-0.44712,0.00032,16.80439]
[1777788370913,29.03,78153.94,0.37,-0.44718,0.00032,16.80469]
[1777788375980,29.03,78153.95,0.37,-0.44718,0.00032,16.80467]
[1777788376003,29.03,78158.08,0.37,-0.44586,0.00032,16.79799]
[1777788377962,29.03,78162.28,0.37,-0.44451,0.00032,16.79102]
[1777788382997,29.04,78162.22,0.37,-0.44453,0.00032,16.79114]
[1777788388032,29.04,78156.89,0.37,-0.44624,0.00032,16.79997]
[1777788393356,29.04,78158.57,0.37,-0.44569,0.00032,16.79174]
[1777788398412,29.04,78158.05,0.37,-0.44586,0.00032,16.79261]
[1777788405795,29.04,78158.07,0.37,-0.44586,0.00032,16.7926]
[1777788412201,29.05,78158.11,0.37,-0.44585,0.00032,16.79256]
[1777788417891,29.05,78158.01,0.37,-0.44589,0.00032,16.79274]
[1777788419128,29.05,78158.01,0.37,-0.44589,0.00032,16.79275]
[1777788419171,29.05,78158.01,0.37,-0.44589,0.00032,16.79275]
[1777788420029,29.05,78158.01,0.37,-0.44589,0.00032,16.79275]
[1777788420038,29.05,78158.01,0.37,-0.44589,0.00032,16.79275]
[1777788420255,29.05,78157.78,0.37,-0.44596,0.00032,16.79313]
[1777788425293,29.05,78157.81,0.37,-0.44596,0.00032,16.7931]
[1777788432099,29.05,78157.74,0.37,-0.44598,0.00032,16.79323]
[1777788437154,29.06,78158.0,0.37,-0.4459,0.00032,16.79283]
[1777788438352,29.06,78158.0,0.37,-0.4459,0.00032,16.79284]
[1777788439055,29.06,78157.92,0.37,-0.44593,0.00032,16.79297]
[1777788442413,29.06,78149.99,0.37,-0.44847,0.00032,16.8056]
[1777788447446,29.06,78145.62,0.37,-0.44987,0.00032,16.81227]
[1777788452451,29.06,78145.34,0.37,-0.44995,0.00032,16.80721]
[1777788457516,29.06,78142.73,0.37,-0.45079,0.00032,16.81109]
[1777788458669,29.06,78142.73,0.37,-0.45079,0.00032,16.81109]
[1777788458770,29.06,78143.36,0.37,-0.45059,0.00032,16.81017]
[1777788464751,29.06,78143.5,0.37,-0.45054,0.00032,16.80997]
[1777788464786,29.06,78143.31,0.37,-0.45061,0.00032,16.81025]
[1777788473628,29.06,78142.58,0.37,-0.45084,0.00032,16.81134]
[1777788477432,29.07,78146.48,0.37,-0.44959,0.00032,16.80554]
[1777788482690,29.07,78149.1,0.37,-0.44875,0.00032,16.80155]
[1777788487913,29.06,78149.26,0.37,-0.4487,0.00032,16.8013]
[1777788493029,29.06,78150.09,0.37,-0.44844,0.00032,16.80001]
[1777788499065,29.06,78151.16,0.37,-0.44809,0.00032,16.79834]
[1777788505853,29.06,78151.65,0.37,-0.44793,0.00032,16.79757]
[1777788510888,29.06,78152.59,0.37,-0.44763,0.00032,16.79609]
[1777788517133,29.06,78153.12,0.37,-0.44745,0.00032,16.78976]
[1777788522971,29.06,78153.12,0.37,-0.44745,0.00032,16.78976]
[1777788524986,29.06,78146.02,0.37,-0.44972,0.00032,16.80072]
[1777788530025,29.06,78143.68,0.37,-0.45048,0.00032,16.80422]
[1777788531947,29.06,78143.57,0.37,-0.45051,0.00032,16.80439]
[1777788532074,29.06,78143.57,0.37,-0.45051,0.00032,16.80439]
[1777788532095,29.06,78143.57,0.37,-0.45051,0.00032,16.80439]
[1777788532122,29.06,78143.57,0.37,-0.45051,0.00032,16.80439]
[1777788532172,29.06,78140.46,0.37,-0.45151,0.00032,16.80894]
[1777788533887,29.06,78140.46,0.37,-0.45151,0.00032,16.80894]
[1777788534352,29.06,78136.81,0.37,-0.45268,0.00032,16.81414]
[1777788540306,29.06,78137.94,0.37,-0.45232,0.00032,16.81253]
[1777788546027,29.06,78140.75,0.37,-0.45142,0.00032,16.80851]
[1777788551171,29.07,78138.31,0.37,-0.45221,0.00032,16.81205]
[1777788556207,29.07,78138.17,0.37,-0.45225,0.00032,16.81225]
[1777788564400,29.07,78138.8,0.37,-0.45205,0.00032,16.81135]
[1777788572319,29.06,78141.88,0.37,-0.45104,0.00032,16.80138]
[1777788577579,29.06,78143.04,0.37,-0.45067,0.00032,16.79968]
[1777788587623,29.07,78140.92,0.37,-0.45136,0.00032,16.80282]
[1777788594473,29.07,78139.74,0.37,-0.45174,0.00032,16.80453]
[1777788600515,29.07,78140.54,0.37,-0.45148,0.00032,16.80338]
[1777788605550,29.07,78141.07,0.37,-0.45131,0.00032,16.80261]
[1777788614613,29.07,78142.11,0.37,-0.45097,0.00032,16.80109]
[1777788618020,29.07,78155.06,0.37,-0.44682,0.00032,16.78124]
[1777788619590,29.07,78159.1,0.37,-0.44553,0.00032,16.77467]
[1777788624612,29.07,78159.27,0.37,-0.44548,0.00032,16.77442]
[1777788629718,29.08,78158.52,0.37,-0.44572,0.00032,16.77568]
[1777788633515,29.08,78157.55,0.37,-0.44602,0.00032,16.77177]
[1777788633543,29.08,78157.55,0.37,-0.44602,0.00032,16.77177]
[1777788633579,29.08,78157.55,0.37,-0.44602,0.00032,16.77177]
[1777788633609,29.08,78157.55,0.37,-0.44602,0.00032,16.77177]
[1777788635761,29.08,78151.43,0.37,-0.44798,0.00032,16.78156]
[1777788640795,29.08,78147.89,0.37,-0.44912,0.00032,16.78704]
[1777788645831,29.08,78146.06,0.37,-0.44971,0.00032,16.78983]
[1777788650869,29.08,78144.86,0.37,-0.4501,0.00032,16.79165]
[1777788655906,29.09,78143.69,0.37,-0.45048,0.00032,16.7934]
[1777788661289,29.09,78142.07,0.37,-0.451,0.00032,16.79579]
[1777788666317,29.09,78141.57,0.37,-0.45116,0.00032,16.79654]
[1777788672016,29.09,78141.57,0.37,-0.45117,0.00032,16.79655]
[1777788678254,29.09,78139.96,0.37,-0.45169,0.00032,16.7989]
[1777788684100,29.1,78139.7,0.37,-0.45177,0.00032,16.79928]
[1777788691149,29.1,78139.71,0.37,-0.45176,0.00032,16.79379]
[1777788695997,29.1,78138.47,0.37,-0.45216,0.00032,16.79557]
[1777788696702,29.1,78137.73,0.37,-0.4524,0.00032,16.79663]
[1777788698731,29.1,78137.01,0.37,-0.45263,0.00032,16.79764]
[1777788698743,29.1,78137.01,0.37,-0.45263,0.00032,16.79764]
[1777788698771,29.1,78137.01,0.37,-0.45263,0.00032,16.79764]
[1777788699663,29.1,78136.99,0.37,-0.45264,0.00032,16.79768]
[1777788708464,29.1,78135.78,0.37,-0.45303,0.00032,16.7994]
[1777788714971,29.11,78135.92,0.37,-0.45299,0.00032,16.79921]
[1777788725153,29.11,78136.62,0.37,-0.45277,0.00032,16.79827]
[1777788731256,29.12,78136.51,0.37,-0.45281,0.00032,16.79846]
[1777788738675,29.12,78136.59,0.37,-0.45279,0.00032,16.79839]
[1777788747541,29.13,78136.18,0.37,-0.45293,0.00032,16.79899]
[1777788756605,29.13,78136.27,0.37,-0.45289,0.00032,16.7934]
[1777788761640,29.13,78135.76,0.37,-0.45306,0.00032,16.79413]
[1777788769695,29.14,78136.63,0.37,-0.45279,0.00032,16.79294]
[1777788774731,29.14,78136.8,0.37,-0.45274,0.00032,16.79272]
[1777788779767,29.14,78136.99,0.37,-0.45268,0.00032,16.79247]
[1777788784801,29.14,78138.07,0.37,-0.45233,0.00032,16.79096]
[1777788790843,29.14,78137.98,0.37,-0.45237,0.00032,16.7911]
[1777788795878,29.15,78137.73,0.37,-0.45245,0.00032,16.79146]
[1777788800914,29.15,78136.46,0.37,-0.45286,0.00032,16.79325]
[1777788805948,29.15,78133.65,0.37,-0.45376,0.00032,16.79715]
[1777788810983,29.15,78133.63,0.37,-0.45377,0.00032,16.7972]
[1777788816020,29.16,78134.34,0.37,-0.45354,0.00032,16.79076]
[1777788821055,29.16,78133.98,0.37,-0.45366,0.00032,16.79128]
[1777788826090,29.16,78134.26,0.37,-0.45357,0.00032,16.79092]
[1777788831125,29.17,78134.81,0.37,-0.4534,0.00032,16.79019]
[1777788837936,29.17,78135.01,0.37,-0.45334,0.00032,16.78994]
[1777788841669,29.18,78135.52,0.37,-0.45318,0.00032,16.78926]
[1777788841698,29.18,78135.52,0.37,-0.45318,0.00032,16.78926]
[1777788842163,29.18,78135.2,0.37,-0.45329,0.00032,16.78971]
[1777788842202,29.18,78135.2,0.37,-0.45329,0.00032,16.78971]
[1777788846926,29.18,78132.07,0.37,-0.45429,0.00032,16.79398]
[1777788847846,29.18,78131.75,0.37,-0.4544,0.00032,16.7944]
[1777788852869,29.18,78130.83,0.37,-0.45469,0.00032,16.79563]
[1777788857880,29.18,78129.19,0.37,-0.45522,0.00032,16.7978]
[1777788862885,29.18,78129.67,0.37,-0.45506,0.00032,16.79717]
[1777788867902,29.18,78129.38,0.37,-0.45515,0.00032,16.79755]
[1777788872914,29.18,78125.98,0.37,-0.45623,0.00032,16.79647]
[1777788877935,29.18,78125.31,0.37,-0.45645,0.00032,16.79733]
[1777788882939,29.18,78124.33,0.37,-0.45677,0.00032,16.79858]
[1777788887946,29.18,78124.82,0.37,-0.45661,0.00032,16.79797]
[1777788892963,29.18,78124.82,0.37,-0.45661,0.00032,16.79798]
[1777788897969,29.18,78125.36,0.37,-0.45644,0.00032,16.7973]
[1777788902980,29.19,78123.28,0.37,-0.45711,0.00032,16.79993]
[1777788905818,29.19,78129.89,0.37,-0.45499,0.00032,16.79145]
[1777788908929,29.19,78133.96,0.37,-0.45369,0.00032,16.78601]
[1777788912826,29.19,78130.27,0.37,-0.45488,0.00032,16.79099]
[1777788917847,29.2,78130.73,0.37,-0.45474,0.00032,16.79041]
[1777788922868,29.21,78131.03,0.37,-0.45465,0.00032,16.79005]
[1777788927884,29.21,78131.08,0.37,-0.45464,0.00032,16.79003]
[1777788932908,29.22,78132.0,0.37,-0.45434,0.00032,16.78334]
[1777788937909,29.22,78131.72,0.37,-0.45444,0.00032,16.78373]
[1777788942919,29.22,78131.72,0.37,-0.45444,0.00032,16.78375]
[1777788947944,29.22,78129.54,0.37,-0.45514,0.00032,16.78664]
[1777788952972,29.22,78129.17,0.37,-0.45526,0.00032,16.78714]
[1777788957993,29.23,78128.84,0.37,-0.45537,0.00032,16.78758]
[1777788962997,29.23,78128.55,0.37,-0.45546,0.00032,16.78797]
[1777788968023,29.23,78129.37,0.37,-0.4552,0.00032,16.7869]
[1777788973052,29.23,78129.18,0.37,-0.45526,0.00032,16.78716]
[1777788978055,29.23,78128.12,0.37,-0.4556,0.00032,16.78854]
[1777788983079,29.23,78127.81,0.37,-0.4557,0.00032,16.78895]
[1777788988106,29.23,78127.79,0.37,-0.45571,0.00032,16.78898]
[1777788993130,29.23,78127.79,0.37,-0.4557,0.00032,16.78349]
[1777788998149,29.23,78127.26,0.37,-0.45587,0.00032,16.78417]
[1777789003157,29.23,78126.87,0.37,-0.456,0.00032,16.78468]
[1777789008170,29.23,78127.35,0.37,-0.45584,0.00032,16.78406]
[1777789013179,29.23,78127.35,0.37,-0.45584,0.00032,16.78407]
[1777789018202,29.23,78127.26,0.37,-0.45587,0.00032,16.78418]
[1777789023206,29.23,78127.26,0.37,-0.45587,0.00032,16.78419]
[1777789028233,29.23,78126.65,0.37,-0.45607,0.00032,16.78497]
[1777789033236,29.24,78126.48,0.37,-0.45612,0.00032,16.78519]
[1777789038249,29.24,78126.48,0.37,-0.45612,0.00032,16.78519]
[1777789043252,29.24,78127.07,0.37,-0.45593,0.00032,16.78444]
[1777789048256,29.24,78127.07,0.37,-0.45593,0.00032,16.78444]
[1777789053257,29.24,78127.05,0.37,-0.45593,0.00032,16.77897]
[1777789058259,29.24,78126.05,0.37,-0.45625,0.00032,16.78025]
[1777789063277,29.24,78126.48,0.37,-0.45611,0.00032,16.7797]
[1777789068280,29.24,78125.87,0.37,-0.45631,0.00032,16.78049]
[1777789073283,29.24,78126.07,0.37,-0.45625,0.00032,16.78023]
[1777789078304,29.24,78126.24,0.37,-0.45619,0.00032,16.78002]
[1777789083325,29.24,78126.24,0.37,-0.45619,0.00032,16.78002]
[1777789088328,29.24,78126.43,0.37,-0.45613,0.00032,16.77978]
[1777789093343,29.24,78126.48,0.37,-0.45612,0.00032,16.77972]
[1777789098356,29.24,78126.48,0.37,-0.45612,0.00032,16.77972]
[1777789103357,29.24,78128.4,0.37,-0.4555,0.00032,16.77724]
[1777789108372,29.24,78128.09,0.37,-0.4556,0.00032,16.77764]
[1777789113378,29.24,78128.09,0.37,-0.45559,0.00032,16.77214]
[1777789118396,29.24,78127.74,0.37,-0.4557,0.00032,16.7726]
[1777789123417,29.24,78127.65,0.37,-0.45573,0.00032,16.77271]
[1777789128420,29.24,78127.65,0.37,-0.45573,0.00032,16.77271]
[1777789133436,29.24,78127.47,0.37,-0.45579,0.00032,16.77294]
[1777789138444,29.24,78128.04,0.37,-0.45561,0.00032,16.77222]
[1777789143461,29.25,78128.55,0.37,-0.45545,0.00032,16.77159]
[1777789148464,29.25,78128.55,0.37,-0.45545,0.00032,16.7716]
[1777789153484,29.25,78130.45,0.37,-0.45485,0.00032,16.76913]
[1777789158500,29.25,78130.5,0.37,-0.45484,0.00032,16.76908]
[1777789163513,29.25,78128.71,0.37,-0.45541,0.00032,16.77143]
[1777789168541,29.26,78128.53,0.37,-0.45547,0.00032,16.77167]
[1777789173563,29.26,78128.29,0.37,-0.45553,0.00032,16.76648]
[1777789178566,29.26,78127.87,0.37,-0.45567,0.00032,16.76703]
[1777789183584,29.26,78125.81,0.37,-0.45633,0.00032,16.76967]
[1777789188609,29.26,78125.56,0.37,-0.45641,0.00032,16.77]
[1777789193614,29.26,78125.31,0.37,-0.45649,0.00032,16.77032]
[1777789198634,29.26,78125.31,0.37,-0.45649,0.00032,16.77032]
[1777789203636,29.26,78125.04,0.37,-0.45658,0.00032,16.77067]
[1777789208642,29.26,78125.9,0.37,-0.4563,0.00032,16.76958]
[1777789213663,29.26,78125.28,0.37,-0.4565,0.00032,16.77038]
[1777789218691,29.26,78124.56,0.37,-0.45674,0.00032,16.77129]
[1777789223716,29.26,78124.56,0.37,-0.45674,0.00032,16.7713]
[1777789228730,29.26,78124.61,0.37,-0.45672,0.00032,16.77124]
[1777789233751,29.27,78124.61,0.37,-0.45671,0.00032,16.76575]
[1777789238779,29.27,78125.38,0.37,-0.45647,0.00032,16.76478]
[1777789238884,29.27,78125.38,0.37,-0.45647,0.00032,16.76478]
[1777789240632,29.27,78125.04,0.37,-0.45658,0.00032,16.76521]
[1777789240771,29.27,78125.04,0.37,-0.45658,0.00032,16.76521]
[1777789246251,29.27,78125.1,0.37,-0.45656,0.00032,16.76514]
[1777789248764,29.27,78125.1,0.37,-0.45656,0.00032,16.76515]
[1777789249048,29.27,78125.1,0.37,-0.45656,0.00032,16.76515]
[1777789254083,29.27,78125.49,0.37,-0.45644,0.00032,16.76466]
[1777789259109,29.27,78124.54,0.37,-0.45674,0.00032,16.76586]
[1777789264115,29.27,78124.63,0.37,-0.45671,0.00032,16.76576]
[1777789269122,29.27,78124.79,0.37,-0.45666,0.00032,16.76556]
[1777789274126,29.27,78125.04,0.37,-0.45658,0.00032,16.76525]
[1777789279148,29.27,78125.04,0.37,-0.45659,0.00032,16.76525]
[1777789284170,29.27,78126.08,0.37,-0.45625,0.00032,16.76394]
[1777789289196,29.28,78125.98,0.37,-0.45629,0.00032,16.76407]
[1777789294197,29.28,78125.82,0.37,-0.45633,0.00032,16.75877]
[1777789299215,29.28,78125.81,0.37,-0.45633,0.00032,16.75879]
[1777789299630,29.28,78126.07,0.37,-0.45625,0.00032,16.75846]
[1777789299660,29.28,78126.07,0.37,-0.45625,0.00032,16.75846]
[1777789303688,29.28,78126.07,0.37,-0.45625,0.00032,16.75846]
[1777789303746,29.28,78126.07,0.37,-0.45625,0.00032,16.75846]
[1777789305730,29.28,78126.07,0.37,-0.45625,0.00032,16.75846]
[1777789305749,29.28,78126.2,0.37,-0.45621,0.00032,16.7583]
[1777789316743,29.28,78126.3,0.37,-0.45617,0.00032,16.75817]
[1777789325581,29.28,78126.51,0.37,-0.45611,0.00032,16.75791]
[1777789336887,29.28,78126.5,0.37,-0.45611,0.00032,16.75792]
[1777789342700,29.28,78126.75,0.37,-0.45603,0.00032,16.7576]
[1777789347737,29.28,78126.51,0.37,-0.45611,0.00032,16.75791]
[1777789348400,29.28,78126.51,0.37,-0.45611,0.00032,16.75791]
[1777789349329,29.28,78125.19,0.37,-0.45653,0.00032,16.75959]
[1777789350366,29.28,78120.97,0.37,-0.45789,0.00032,16.76484]
[1777789350448,29.28,78120.97,0.37,-0.45789,0.00032,16.76484]
[1777789351318,29.28,78120.94,0.37,-0.45788,0.00032,16.75937]
[1777789356325,29.28,78121.95,0.37,-0.45756,0.00032,16.75815]
[1777789361328,29.28,78122.07,0.37,-0.45753,0.00032,16.75801]
[1777789366343,29.29,78122.75,0.37,-0.45731,0.00032,16.75718]
[1777789371365,29.29,78122.68,0.37,-0.45734,0.00032,16.75728]
[1777789376387,29.29,78122.68,0.37,-0.45734,0.00032,16.7573]
[1777789381414,29.29,78124.08,0.37,-0.45689,0.00032,16.75557]
[1777789386436,29.3,78123.11,0.37,-0.45721,0.00032,16.75679]
[1777789391449,29.3,78123.52,0.37,-0.45708,0.00032,16.7563]
[1777789396331,29.3,78123.16,0.37,-0.4572,0.00032,16.75675]
[1777789397374,29.3,78122.22,0.37,-0.4575,0.00032,16.75793]
[1777789402375,29.31,78122.91,0.37,-0.45728,0.00032,16.75709]
[1777789407380,29.31,78123.61,0.37,-0.45706,0.00032,16.75624]
[1777789412402,29.31,78123.62,0.37,-0.45706,0.00032,16.75624]
[1777789417429,29.32,78124.3,0.37,-0.45684,0.00032,16.74991]
[1777789422453,29.32,78125.37,0.37,-0.4565,0.00032,16.74858]
[1777789427477,29.32,78125.6,0.37,-0.45643,0.00032,16.74832]
[1777789432491,29.32,78125.67,0.37,-0.45641,0.00032,16.74824]
[1777789437517,29.33,78125.51,0.37,-0.45647,0.00032,16.74846]
[1777789442531,29.33,78125.81,0.37,-0.45638,0.00032,16.7481]
[1777789447540,29.33,78124.76,0.37,-0.45672,0.00032,16.74945]
[1777789452564,29.34,78123.28,0.37,-0.45719,0.00032,16.75131]
[1777789457579,29.34,78121.72,0.37,-0.4577,0.00032,16.75324]
[1777789462586,29.34,78120.48,0.37,-0.4581,0.00032,16.75477]
[1777789467588,29.34,78118.27,0.37,-0.4588,0.00032,16.75741]
[1777789472610,29.34,78118.27,0.37,-0.45879,0.00032,16.75189]
[1777789477634,29.34,78115.62,0.37,-0.45964,0.00032,16.755]
[1777789477768,29.34,78115.62,0.37,-0.45964,0.00032,16.755]
[1777789477871,29.34,78115.62,0.37,-0.45964,0.00032,16.755]
[1777789482687,29.34,78111.96,0.37,-0.46082,0.00032,16.75917]
[1777789488010,29.35,78109.64,0.37,-0.46156,0.00032,16.76174]
[1777789498011,29.35,78107.4,0.37,-0.46228,0.00032,16.76417]
[1777789501671,29.35,78107.4,0.37,-0.46228,0.00032,16.76417]
[1777789501717,29.35,78107.4,0.37,-0.46228,0.00032,16.76417]
[1777789502460,29.35,78102.95,0.37,-0.46371,0.00032,16.76882]
[1777789503497,29.35,78098.87,0.37,-0.46502,0.00032,16.77288]
[1777789505053,29.35,78099.13,0.37,-0.46494,0.00032,16.77263]
[1777789505063,29.35,78099.13,0.37,-0.46494,0.00032,16.77263]
[1777789505155,29.35,78100.21,0.37,-0.46459,0.00032,16.77157]
[1777789510378,29.35,78098.23,0.37,-0.46523,0.00032,16.7735]
[1777789515918,29.35,78096.69,0.37,-0.46572,0.00032,16.77498]
[1777789520953,29.35,78096.77,0.37,-0.46569,0.00032,16.7749]
[1777789525988,29.35,78095.1,0.37,-0.46623,0.00032,16.77647]
[1777789531390,29.35,78094.02,0.37,-0.46658,0.00032,16.77748]
[1777789533982,29.35,78091.65,0.37,-0.46733,0.00032,16.77414]
[1777789533997,29.35,78091.65,0.37,-0.46733,0.00032,16.77414]
[1777789534511,29.36,78091.09,0.37,-0.46751,0.00032,16.77464]
[1777789535429,29.36,78091.09,0.37,-0.46751,0.00032,16.77464]
[1777789535458,29.36,78091.38,0.37,-0.46742,0.00032,16.77439]
[1777789536520,29.36,78085.8,0.37,-0.46921,0.00032,16.77921]
[1777789540511,29.35,78081.87,0.37,-0.47047,0.00032,16.78238]
[1777789545529,29.35,78078.89,0.37,-0.47143,0.00032,16.78467]
[1777789545541,29.35,78073.29,0.37,-0.47323,0.00032,16.78874]
[1777789546472,29.35,78073.29,0.37,-0.47323,0.00032,16.78874]
[1777789546486,29.35,78072.69,0.37,-0.47342,0.00032,16.78915]
[1777789546724,29.35,78072.69,0.37,-0.47342,0.00032,16.78915]
[1777789547511,29.35,78069.8,0.37,-0.47435,0.00032,16.7911]
[1777789548558,29.34,78065.37,0.37,-0.47577,0.00032,16.7939]
[1777789553584,29.34,78064.37,0.37,-0.47609,0.00032,16.7945]
[1777789558592,29.34,78063.86,0.37,-0.47625,0.00032,16.7948]
[1777789559114,29.34,78063.86,0.37,-0.47625,0.00032,16.7948]
[1777789559129,29.34,78063.86,0.37,-0.47625,0.00032,16.7948]
[1777789559237,29.34,78063.86,0.37,-0.47625,0.00032,16.7948]
[1777789564271,29.34,78061.06,0.37,-0.47715,0.00032,16.79642]
[1777789565420,29.34,78061.06,0.37,-0.47715,0.00032,16.79642]
[1777789565465,29.34,78060.63,0.37,-0.47729,0.00032,16.79666]
[1777789570051,29.34,78059.75,0.37,-0.47758,0.00032,16.79714]
[1777789570314,29.34,78059.89,0.37,-0.47753,0.00032,16.79707]
[1777789575348,29.34,78057.29,0.37,-0.47837,0.00032,16.79846]
[1777789580384,29.34,78056.96,0.37,-0.47847,0.00032,16.79863]
[1777789585420,29.34,78059.59,0.37,-0.47763,0.00032,16.79723]
[1777789590454,29.34,78059.55,0.37,-0.47764,0.00032,16.79725]
[1777789595489,29.33,78059.35,0.37,-0.4777,0.00032,16.79187]
[1777789601448,29.33,78059.36,0.37,-0.47769,0.00032,16.79186]
[1777789606566,29.33,78058.97,0.37,-0.47782,0.00032,16.79207]
[1777789612945,29.33,78058.98,0.37,-0.47781,0.00032,16.79207]
[1777789612958,29.33,78058.98,0.37,-0.47781,0.00032,16.79207]
[1777789613615,29.33,78058.98,0.37,-0.47781,0.00032,16.79206]
[1777789614622,29.33,78065.24,0.37,-0.4758,0.00032,16.78847]
[1777789614790,29.33,78065.24,0.37,-0.4758,0.00032,16.78847]
[1777789615630,29.33,78068.48,0.37,-0.47476,0.00032,16.78644]
[1777789620652,29.34,78069.43,0.37,-0.47445,0.00032,16.78583]
[1777789624670,29.34,78073.06,0.37,-0.47329,0.00032,16.78339]
[1777789627544,29.34,78077.25,0.37,-0.47194,0.00032,16.78039]
[1777789630484,29.34,78078.76,0.37,-0.47146,0.00032,16.77927]
[1777789630500,29.34,78078.76,0.37,-0.47146,0.00032,16.77927]
[1777789630503,29.35,78078.76,0.37,-0.47146,0.00032,16.77927]
[1777789632747,29.35,78074.47,0.37,-0.47284,0.00032,16.78241]
[1777789634292,29.35,78070.74,0.37,-0.47404,0.00032,16.78498]
[1777789639797,29.34,78069.0,0.37,-0.4746,0.00032,16.78613]
[1777789645839,29.34,78067.2,0.37,-0.47518,0.00032,16.78728]
[1777789650875,29.34,78065.27,0.37,-0.4758,0.00032,16.78847]
[1777789655911,29.34,78064.86,0.37,-0.47592,0.00032,16.78323]
[1777789662360,29.34,78064.02,0.37,-0.47619,0.00032,16.78373]
[1777789669006,29.34,78063.24,0.37,-0.47644,0.00032,16.78419]
[1777789674624,29.34,78066.58,0.37,-0.47537,0.00032,16.78217]
[1777789674658,29.34,78075.43,0.37,-0.47252,0.00032,16.77623]
[1777789679661,29.35,78075.43,0.37,-0.47252,0.00032,16.77624]
[1777789679281,29.35,78081.87,0.37,-0.47045,0.00032,16.77138]
[1777789685835,29.36,78082.8,0.37,-0.47016,0.00032,16.77065]
[1777789691157,29.36,78085.27,0.37,-0.46937,0.00032,16.76867]
[1777789696192,29.37,78087.62,0.37,-0.46862,0.00032,16.76671]
[1777789704244,29.37,78088.61,0.37,-0.46831,0.00032,16.76587]
[1777789709493,29.38,78091.04,0.37,-0.46753,0.00032,16.76377]
[1777789716332,29.39,78094.02,0.37,-0.46658,0.00032,16.7556]
[1777789723380,29.39,78094.61,0.37,-0.46639,0.00032,16.75507]
[1777789729634,29.4,78094.86,0.37,-0.46632,0.00032,16.75486]
[1777789732735,29.4,78094.86,0.37,-0.46632,0.00032,16.75487]
[1777789732804,29.4,78098.3,0.37,-0.46522,0.00032,16.75161]
[1777789735465,29.4,78102.73,0.37,-0.4638,0.00032,16.74723]
[1777789740500,29.4,78103.52,0.37,-0.46354,0.00032,16.74641]
[1777789745928,29.4,78102.87,0.37,-0.46375,0.00032,16.74707]
[1777789749775,29.4,78099.22,0.37,-0.46491,0.00032,16.75069]
[1777789756613,29.39,78099.76,0.37,-0.46474,0.00032,16.75015]
[1777789762655,29.39,78097.94,0.37,-0.46532,0.00032,16.75191]
[1777789769705,29.38,78097.94,0.37,-0.46531,0.00032,16.75189]
[1777789774740,29.38,78097.84,0.37,-0.46533,0.00032,16.74647]
[1777789780782,29.38,78096.41,0.37,-0.46579,0.00032,16.74783]
[1777789785816,29.39,78096.42,0.37,-0.46579,0.00032,16.74784]
[1777789793872,29.4,78096.97,0.37,-0.46563,0.00032,16.74736]
[1777789800128,29.41,78098.21,0.37,-0.46524,0.00032,16.7462]
[1777789806899,29.41,78098.21,0.37,-0.46524,0.00032,16.7462]
[1777789815024,29.42,78098.5,0.37,-0.46516,0.00032,16.74599]
[1777789818117,29.42,78103.34,0.37,-0.46361,0.00032,16.74118]
[1777789824084,29.42,78103.18,0.37,-0.46366,0.00032,16.74134]
[1777789830337,29.42,78102.43,0.37,-0.4639,0.00032,16.74209]
[1777789835616,29.42,78103.03,0.37,-0.4637,0.00032,16.73597]
[1777789836568,29.42,78103.03,0.37,-0.4637,0.00032,16.73597]
[1777789836816,29.42,78102.86,0.37,-0.46375,0.00032,16.73614]
[1777789841832,29.42,78103.29,0.37,-0.46361,0.00032,16.7357]
[1777789845632,29.42,78103.29,0.37,-0.46361,0.00032,16.7357]
[1777789845657,29.42,78103.29,0.37,-0.46361,0.00032,16.7357]
[1777789845732,29.42,78102.15,0.37,-0.46398,0.00032,16.73685]
[1777789847495,29.42,78102.15,0.37,-0.46398,0.00032,16.73685]
[1777789847508,29.42,78102.15,0.37,-0.46398,0.00032,16.73685]
[1777789847849,29.42,78108.91,0.37,-0.46181,0.00032,16.7298]
[1777789851661,29.42,78108.85,0.37,-0.46183,0.00032,16.72986]
[1777789851673,29.42,78108.85,0.37,-0.46183,0.00032,16.72986]
[1777789851812,29.42,78108.32,0.37,-0.462,0.00032,16.73043]
[1777789856835,29.42,78108.32,0.37,-0.462,0.00032,16.73043]
[1777789861862,29.42,78106.73,0.37,-0.46251,0.00032,16.73212]
[1777789866865,29.42,78106.0,0.37,-0.46274,0.00032,16.73289]
[1777789871873,29.42,78104.89,0.37,-0.4631,0.00032,16.73405]
[1777789876886,29.42,78103.81,0.37,-0.46344,0.00032,16.73516]
[1777789881895,29.42,78104.08,0.37,-0.46336,0.00032,16.73489]
[1777789886916,29.42,78103.4,0.37,-0.46358,0.00032,16.73559]
[1777789891922,29.42,78103.2,0.37,-0.46364,0.00032,16.7358]
[1777789896950,29.42,78102.92,0.37,-0.46372,0.00032,16.73058]
[1777789901959,29.42,78102.92,0.37,-0.46373,0.00032,16.73059]
[1777789906974,29.42,78102.51,0.37,-0.46386,0.00032,16.73101]
[1777789911975,29.43,78102.51,0.37,-0.46386,0.00032,16.73101]
[1777789917001,29.43,78102.24,0.37,-0.46395,0.00032,16.73129]
[1777789922022,29.43,78102.24,0.37,-0.46395,0.00032,16.7313]
[1777789927051,29.43,78102.06,0.37,-0.46401,0.00032,16.73149]
[1777789932079,29.43,78103.56,0.37,-0.46353,0.00032,16.72997]
[1777789937094,29.43,78103.34,0.37,-0.4636,0.00032,16.7302]
[1777789942113,29.44,78103.16,0.37,-0.46366,0.00032,16.7304]
[1777789946238,29.44,78106.3,0.37,-0.46266,0.00032,16.72716]
[1777789946944,29.44,78106.3,0.37,-0.46266,0.00032,16.72716]
[1777789948261,29.44,78106.22,0.37,-0.46269,0.00032,16.72725]
[1777789948957,29.44,78107.33,0.37,-0.46233,0.00032,16.72608]
[1777789949965,29.44,78118.13,0.37,-0.45887,0.00032,16.71399]
[1777789950973,29.44,78119.67,0.37,-0.45838,0.00032,16.71217]
[1777789956020,29.45,78117.85,0.37,-0.45896,0.00032,16.70884]
[1777789958043,29.45,78119.67,0.37,-0.45838,0.00032,16.70669]
[1777789958964,29.45,78119.7,0.37,-0.45837,0.00032,16.70666]
[1777789959082,29.45,78119.7,0.37,-0.45837,0.00032,16.70666]
[1777789959977,29.45,78119.84,0.37,-0.45833,0.00032,16.7065]
[1777789960698,29.45,78119.84,0.37,-0.45833,0.00032,16.7065]
[1777789960899,29.45,78119.96,0.37,-0.45829,0.00032,16.70636]
[1777789961355,29.45,78119.96,0.37,-0.45829,0.00032,16.70636]
[1777789961392,29.45,78119.96,0.37,-0.45829,0.00032,16.70636]
[1777789961425,29.45,78119.96,0.37,-0.45829,0.00032,16.70636]
[1777789961453,29.45,78119.96,0.37,-0.45829,0.00032,16.70636]
[1777789967923,29.46,78121.66,0.37,-0.45775,0.00032,16.70433]
[1777789974134,29.47,78122.57,0.37,-0.45747,0.00032,16.70326]
[1777789981438,29.47,78122.37,0.37,-0.45754,0.00032,16.70353]
[1777789991225,29.47,78122.37,0.37,-0.45754,0.00032,16.70354]
[1777789991235,29.47,78122.37,0.37,-0.45754,0.00032,16.70354]
[1777789991973,29.48,78124.56,0.37,-0.45685,0.00032,16.70087]
[1777789992932,29.48,78128.4,0.37,-0.45563,0.00032,16.69603]
[1777789993241,29.48,78128.4,0.37,-0.45563,0.00032,16.69603]
[1777789994007,29.48,78128.9,0.37,-0.45547,0.00032,16.69539]
[1777789999022,29.48,78128.12,0.37,-0.45572,0.00032,16.6964]
[1777790001355,29.48,78129.92,0.37,-0.45514,0.00032,16.69408]
[1777790001954,29.48,78129.42,0.37,-0.4553,0.00032,16.69473]
[1777790006961,29.48,78128.7,0.37,-0.45554,0.00032,16.69567]
[1777790011967,29.49,78129.18,0.37,-0.45537,0.00032,16.68953]
[1777790016971,29.49,78130.58,0.37,-0.45493,0.00032,16.68772]
[1777790021996,29.49,78131.38,0.37,-0.45467,0.00032,16.68667]
[1777790027021,29.49,78132.55,0.37,-0.4543,0.00032,16.68513]
[1777790032050,29.49,78133.01,0.37,-0.45415,0.00032,16.68451]
[1777790037055,29.49,78133.59,0.37,-0.45397,0.00032,16.68374]
[1777790042068,29.49,78134.04,0.37,-0.45382,0.00032,16.68313]
[1777790047089,29.49,78132.06,0.37,-0.45445,0.00032,16.68577]
[1777790052114,29.49,78134.32,0.37,-0.45373,0.00032,16.68275]
[1777790057138,29.49,78134.05,0.37,-0.45382,0.00032,16.68312]
[1777790062030,29.49,78138.57,0.37,-0.45238,0.00032,16.67693]
[1777790066042,29.49,78133.96,0.37,-0.45385,0.00032,16.68324]
[1777790071059,29.49,78134.11,0.37,-0.4538,0.00032,16.68304]
[1777790076087,29.49,78135.78,0.37,-0.45326,0.00032,16.67525]
[1777790081105,29.49,78138.53,0.37,-0.45238,0.00032,16.67146]
[1777790086124,29.49,78135.17,0.37,-0.45345,0.00032,16.67609]
[1777790089135,29.49,78129.02,0.37,-0.45542,0.00032,16.68424]
[1777790094151,29.49,78131.2,0.37,-0.45472,0.00032,16.6814]
[1777790099174,29.49,78133.32,0.37,-0.45404,0.00032,16.67858]
[1777790104190,29.49,78134.87,0.37,-0.45355,0.00032,16.67649]
[1777790109190,29.49,78136.16,0.37,-0.45313,0.00032,16.67472]
[1777790114202,29.49,78137.33,0.37,-0.45276,0.00032,16.67311]
[1777790119228,29.49,78138.77,0.37,-0.4523,0.00032,16.6711]
[1777790124232,29.48,78139.85,0.37,-0.45195,0.00032,16.66958]
[1777790129258,29.49,78141.36,0.37,-0.45147,0.00032,16.66745]
[1777790134285,29.49,78141.17,0.37,-0.45152,0.00032,16.66219]
[1777790138143,29.49,78145.17,0.37,-0.45025,0.00032,16.65643]
[1777790143148,29.49,78144.63,0.37,-0.45042,0.00032,16.65723]
[1777790148152,29.49,78144.63,0.37,-0.45042,0.00032,16.65723]
[1777790153176,29.49,78143.18,0.37,-0.45089,0.00032,16.65935]
[1777790158178,29.49,78143.18,0.37,-0.45089,0.00032,16.65936]
[1777790158476,29.49,78141.37,0.37,-0.45147,0.00032,16.66196]
[1777790159226,29.5,78141.37,0.37,-0.45147,0.00032,16.66198]
[1777790159848,29.5,78141.37,0.37,-0.45147,0.00032,16.66198]
[1777790160182,29.5,78141.37,0.37,-0.45147,0.00032,16.66199]
[1777790161883,29.5,78141.37,0.37,-0.45148,0.00032,16.66201]
[1777790161892,29.5,78141.37,0.37,-0.45148,0.00032,16.66201]
[1777790162138,29.5,78141.37,0.37,-0.45148,0.00032,16.66202]
[1777790167154,29.5,78141.35,0.37,-0.45149,0.00032,16.66206]
[1777790170157,29.5,78137.18,0.37,-0.45282,0.00032,16.6679]
[1777790175179,29.51,78137.0,0.37,-0.45288,0.00032,16.66816]
[1777790180180,29.51,78137.04,0.37,-0.45287,0.00032,16.66812]
[1777790185193,29.51,78137.08,0.37,-0.45286,0.00032,16.66808]
[1777790190207,29.51,78137.0,0.37,-0.45288,0.00032,16.6682]
[1777790195232,29.51,78139.01,0.37,-0.45223,0.00032,16.65986]
[1777790200253,29.51,78139.81,0.37,-0.45197,0.00032,16.65873]
[1777790205279,29.51,78139.81,0.37,-0.45197,0.00032,16.65872]
[1777790206874,29.51,78139.81,0.37,-0.45197,0.00032,16.65872]
[1777790207284,29.51,78139.81,0.37,-0.45197,0.00032,16.65872]
[1777790207551,29.51,78139.81,0.37,-0.45197,0.00032,16.65872]
[1777790208209,29.51,78141.69,0.37,-0.45137,0.00032,16.65605]
[1777790213228,29.51,78142.09,0.37,-0.45124,0.00032,16.65548]
[1777790218250,29.5,78142.96,0.37,-0.45096,0.00032,16.65422]
[1777790222044,29.5,78142.96,0.37,-0.45096,0.00032,16.65422]
[1777790222238,29.5,78142.96,0.37,-0.45096,0.00032,16.65422]
[1777790227266,29.5,78139.6,0.37,-0.45203,0.00032,16.659]
[1777790232292,29.5,78140.3,0.37,-0.45181,0.00032,16.65802]
[1777790237294,29.51,78141.58,0.37,-0.4514,0.00032,16.6562]
[1777790242296,29.51,78142.44,0.37,-0.45113,0.00032,16.65498]
[1777790247318,29.51,78142.69,0.37,-0.45105,0.00032,16.65462]
[1777790252324,29.51,78142.69,0.37,-0.45103,0.00032,16.64908]
[1777790257352,29.51,78143.26,0.37,-0.45085,0.00032,16.64826]
[1777790262355,29.51,78143.55,0.37,-0.45076,0.00032,16.64784]
[1777790267355,29.51,78143.55,0.37,-0.45076,0.00032,16.64784]
[1777790272385,29.51,78143.87,0.37,-0.45066,0.00032,16.64738]
[1777790277414,29.51,78143.87,0.37,-0.45066,0.00032,16.64738]
[1777790282419,29.51,78144.1,0.37,-0.45058,0.00032,16.64704]
[1777790287431,29.51,78144.77,0.37,-0.45037,0.00032,16.64607]
[1777790290969,29.51,78144.59,0.37,-0.45043,0.00032,16.64633]
[1777790290989,29.51,78144.59,0.37,-0.45043,0.00032,16.64633]
[1777790291352,29.51,78144.59,0.37,-0.45043,0.00032,16.64633]
[1777790293365,29.51,78148.82,0.37,-0.44908,0.00032,16.64006]
[1777790298400,29.5,78148.87,0.37,-0.44906,0.00032,16.63997]
[1777790303697,29.5,78148.55,0.37,-0.44916,0.00032,16.64044]
[1777790309476,29.5,78148.55,0.37,-0.44915,0.00032,16.64042]
[1777790318039,29.5,78147.19,0.37,-0.44957,0.00032,16.63689]
[1777790324101,29.49,78146.87,0.37,-0.44967,0.00032,16.63732]
[1777790329618,29.49,78147.46,0.37,-0.44947,0.00032,16.63641]
[1777790336336,29.48,78147.56,0.37,-0.44943,0.00032,16.63623]
[1777790337718,29.48,78143.27,0.37,-0.4508,0.00032,16.64252]
[1777790339351,29.48,78136.44,0.37,-0.45298,0.00032,16.65215]
[1777790345730,29.48,78134.94,0.37,-0.45346,0.00032,16.65417]
[1777790351567,29.48,78132.0,0.37,-0.45439,0.00032,16.65811]
[1777790356616,29.47,78132.0,0.37,-0.45439,0.00032,16.6581]
[1777790361843,29.47,78130.0,0.37,-0.45503,0.00032,16.66071]
[1777790367883,29.47,78129.88,0.37,-0.45506,0.00032,16.66085]
[1777790372918,29.47,78128.9,0.37,-0.45536,0.00032,16.65658]
[1777790381983,29.46,78128.73,0.37,-0.45541,0.00032,16.65678]
[1777790386042,29.46,78128.34,0.37,-0.45554,0.00032,16.65728]
[1777790386113,29.46,78128.18,0.37,-0.45559,0.00032,16.65748]
[1777790394328,29.46,78127.83,0.37,-0.4557,0.00032,16.65792]
[1777790401380,29.46,78127.83,0.37,-0.4557,0.00032,16.65792]
[1777790407430,29.46,78127.71,0.37,-0.45573,0.00032,16.65805]
[1777790414468,29.45,78127.46,0.37,-0.45581,0.00032,16.65836]
[1777790422263,29.46,78127.46,0.37,-0.45581,0.00032,16.65837]
[1777790427302,29.46,78128.99,0.37,-0.45532,0.00032,16.6564]
[1777790433344,29.45,78128.89,0.37,-0.45533,0.00032,16.65097]
[1777790439385,29.45,78128.25,0.37,-0.45554,0.00032,16.65179]
[1777790444423,29.45,78128.65,0.37,-0.45541,0.00032,16.65128]
[1777790449456,29.45,78129.73,0.37,-0.45507,0.00032,16.64988]
[1777790454493,29.45,78129.95,0.37,-0.455,0.00032,16.6496]
[1777790459530,29.46,78130.22,0.37,-0.45491,0.00032,16.64926]
[1777790465434,29.46,78130.61,0.37,-0.45479,0.00032,16.64876]
[1777790470611,29.46,78130.61,0.37,-0.45479,0.00032,16.64874]
[1777790476499,29.45,78127.69,0.37,-0.45572,0.00032,16.65253]
[1777790481687,29.45,78125.22,0.37,-0.45651,0.00032,16.65566]
[1777790485902,29.45,78121.27,0.37,-0.45778,0.00032,16.66055]
[1777790487236,29.45,78121.27,0.37,-0.45778,0.00032,16.66055]
[1777790487250,29.45,78121.27,0.37,-0.45778,0.00032,16.66055]
[1777790487567,29.45,78120.79,0.37,-0.45793,0.00032,16.66113]
[1777790492592,29.45,78120.95,0.37,-0.45787,0.00032,16.6554]
[1777790497621,29.46,78118.46,0.37,-0.45867,0.00032,16.6584]
[1777790502644,29.46,78117.45,0.37,-0.459,0.00032,16.65961]
[1777790507669,29.47,78118.83,0.37,-0.45856,0.00032,16.65801]
[1777790511629,29.47,78115.18,0.37,-0.45973,0.00032,16.66227]
[1777790516639,29.46,78111.59,0.37,-0.46089,0.00032,16.66632]
[1777790521661,29.46,78112.42,0.37,-0.46062,0.00032,16.66539]
[1777790526689,29.46,78112.74,0.37,-0.46051,0.00032,16.66502]
[1777790531703,29.46,78113.91,0.37,-0.46014,0.00032,16.6637]
[1777790533650,29.46,78118.82,0.37,-0.45856,0.00032,16.65799]
[1777790538673,29.46,78119.06,0.37,-0.45848,0.00032,16.65769]
[1777790543702,29.45,78118.69,0.37,-0.4586,0.00032,16.65812]
[1777790548727,29.45,78118.6,0.37,-0.45862,0.00032,16.65821]
[1777790553755,29.45,78118.6,0.37,-0.45861,0.00032,16.65266]
[1777790558759,29.45,78117.93,0.37,-0.45882,0.00032,16.65344]
[1777790563786,29.45,78118.06,0.37,-0.45878,0.00032,16.65328]
[1777790568798,29.44,78117.62,0.37,-0.45892,0.00032,16.65379]
[1777790573826,29.44,78117.47,0.37,-0.45896,0.00032,16.65396]
[1777790578851,29.44,78117.47,0.37,-0.45896,0.00032,16.65394]
[1777790583878,29.44,78117.41,0.37,-0.45898,0.00032,16.65401]
[1777790588883,29.44,78117.41,0.37,-0.45897,0.00032,16.654]
[1777790593903,29.44,78117.42,0.37,-0.45897,0.00032,16.65398]
[1777790598905,29.43,78117.42,0.37,-0.45897,0.00032,16.65397]
[1777790603910,29.43,78116.68,0.37,-0.4592,0.00032,16.65483]
[1777790608923,29.43,78114.14,0.37,-0.46002,0.00032,16.65776]
[1777790613929,29.43,78110.35,0.37,-0.46122,0.00032,16.65646]
[1777790618950,29.43,78110.35,0.37,-0.46122,0.00032,16.65645]
[1777790623972,29.43,78111.11,0.37,-0.46098,0.00032,16.6556]
[1777790626869,29.42,78111.54,0.37,-0.46084,0.00032,16.65512]
[1777790627744,29.42,78113.98,0.37,-0.46005,0.00032,16.65237]
[1777790629663,29.42,78118.58,0.37,-0.45857,0.00032,16.64701]
[1777790634684,29.42,78118.55,0.37,-0.45858,0.00032,16.64703]
[1777790639699,29.42,78115.57,0.37,-0.45953,0.00032,16.65051]
[1777790643742,29.41,78110.22,0.37,-0.46125,0.00032,16.65653]
[1777790648786,29.41,78107.19,0.37,-0.46222,0.00032,16.6598]
[1777790653790,29.41,78104.98,0.37,-0.46293,0.00032,16.66212]
[1777790658814,29.4,78102.9,0.37,-0.4636,0.00032,16.66426]
[1777790663836,29.4,78102.77,0.37,-0.46363,0.00032,16.66437]
[1777790668862,29.4,78101.55,0.37,-0.46402,0.00032,16.6656]
[1777790673882,29.4,78102.31,0.37,-0.46377,0.00032,16.65929]
[1777790678883,29.39,78105.0,0.37,-0.4629,0.00032,16.6565]
[1777790683913,29.39,78107.52,0.37,-0.46208,0.00032,16.65382]
[1777790688941,29.39,78108.24,0.37,-0.46185,0.00032,16.65303]
[1777790693947,29.38,78108.24,0.37,-0.46184,0.00032,16.65302]
[1777790698975,29.38,78111.09,0.37,-0.46092,0.00032,16.64988]
[1777790704004,29.38,78111.95,0.37,-0.46064,0.00032,16.64891]
[1777790709016,29.38,78112.91,0.37,-0.46033,0.00032,16.64782]
[1777790714016,29.37,78113.4,0.37,-0.46017,0.00032,16.64725]
[1777790719035,29.37,78114.03,0.37,-0.45996,0.00032,16.64652]
[1777790724056,29.37,78114.91,0.37,-0.45968,0.00032,16.6455]
[1777790729062,29.37,78115.31,0.37,-0.45955,0.00032,16.64502]
[1777790734075,29.37,78115.81,0.37,-0.45937,0.00032,16.63889]
[1777790739092,29.36,78115.81,0.37,-0.45937,0.00032,16.63888]
[1777790744096,29.36,78116.22,0.37,-0.45923,0.00032,16.63839]
[1777790749098,29.36,78116.46,0.37,-0.45916,0.00032,16.6381]
[1777790754115,29.36,78116.45,0.37,-0.45916,0.00032,16.6381]
[1777790759130,29.36,78116.66,0.37,-0.45909,0.00032,16.63784]
[1777790764136,29.35,78116.67,0.37,-0.45908,0.00032,16.63782]
[1777790769136,29.35,78116.76,0.37,-0.45905,0.00032,16.63771]
[1777790774136,29.35,78116.76,0.37,-0.45905,0.00032,16.6377]
[1777790779155,29.35,78116.92,0.37,-0.45899,0.00032,16.6375]
[1777790784163,29.35,78116.92,0.37,-0.45899,0.00032,16.63749]
[1777790789184,29.34,78117.01,0.37,-0.45896,0.00032,16.63738]
[1777790794191,29.34,78117.05,0.37,-0.45893,0.00032,16.63177]
[1777790799199,29.34,78117.09,0.37,-0.45892,0.00032,16.63172]
[1777790804222,29.34,78117.09,0.37,-0.45892,0.00032,16.63171]
[1777790809225,29.34,78117.14,0.37,-0.4589,0.00032,16.63165]
[1777790814228,29.34,78117.14,0.37,-0.4589,0.00032,16.63164]
[1777790819236,29.34,78117.17,0.37,-0.45889,0.00032,16.63159]
[1777790824244,29.33,78117.34,0.37,-0.45883,0.00032,16.63138]
[1777790829255,29.33,78117.34,0.37,-0.45883,0.00032,16.63138]
[1777790834255,29.33,78117.32,0.37,-0.45883,0.00032,16.63139]
[1777790839265,29.33,78117.72,0.37,-0.4587,0.00032,16.63091]
[1777790841925,29.33,78122.17,0.37,-0.45726,0.00032,16.6255]
[1777790846951,29.33,78125.18,0.37,-0.45629,0.00032,16.62171]
[1777790851970,29.32,78127.53,0.37,-0.45553,0.00032,16.61868]
[1777790856989,29.32,78130.37,0.37,-0.4546,0.00032,16.60939]
[1777790862010,29.32,78130.99,0.37,-0.4544,0.00032,16.60855]
[1777790867026,29.32,78132.61,0.37,-0.45387,0.00032,16.60637]
[1777790872040,29.32,78133.89,0.37,-0.45346,0.00032,16.60462]
[1777790877063,29.32,78134.78,0.37,-0.45317,0.00032,16.6034]
[1777790882089,29.32,78135.59,0.37,-0.45291,0.00032,16.60227]
[1777790887104,29.32,78132.05,0.37,-0.45405,0.00032,16.6071]
[1777790892114,29.31,78131.72,0.37,-0.45415,0.00032,16.60753]
[1777790894014,29.31,78136.22,0.37,-0.4527,0.00032,16.60137]
[1777790897024,29.31,78136.38,0.37,-0.45265,0.00032,16.60115]
[1777790897943,29.31,78141.97,0.37,-0.45085,0.00032,16.59318]
[1777790899105,29.31,78144.36,0.37,-0.45008,0.00032,16.58967]
[1777790900019,29.31,78144.23,0.37,-0.45012,0.00032,16.58985]
[1777790900335,29.31,78144.23,0.37,-0.45012,0.00032,16.58985]
[1777790900344,29.31,78144.23,0.37,-0.45012,0.00032,16.58985]
[1777790900962,29.31,78144.09,0.37,-0.45016,0.00032,16.59006]
[1777790901139,29.31,78144.09,0.37,-0.45016,0.00032,16.59006]
[1777790901198,29.31,78144.09,0.37,-0.45016,0.00032,16.59005]
[1777790906690,29.31,78143.56,0.37,-0.45033,0.00032,16.59081]
[1777790911727,29.31,78143.69,0.37,-0.45027,0.00032,16.58503]
[1777790917382,29.3,78143.51,0.37,-0.45032,0.00032,16.58528]
[1777790918029,29.3,78143.51,0.37,-0.45032,0.00032,16.58526]
[1777790921444,29.3,78142.88,0.37,-0.45052,0.00032,16.58617]
[1777790921568,29.3,78142.88,0.37,-0.45052,0.00032,16.58616]
[1777790927958,29.29,78142.88,0.37,-0.45051,0.00032,16.58614]
[1777790936075,29.29,78142.88,0.37,-0.45051,0.00032,16.58611]
[1777790947882,29.28,78142.42,0.37,-0.45064,0.00032,16.58672]
[1777790947936,29.28,78141.95,0.37,-0.45079,0.00032,16.58737]
[1777790953014,29.27,78141.83,0.37,-0.45082,0.00032,16.58751]
[1777790958275,29.27,78141.66,0.37,-0.45087,0.00032,16.58773]
[1777790959225,29.27,78141.66,0.37,-0.45087,0.00032,16.58773]
[1777790959261,29.27,78141.66,0.37,-0.45087,0.00032,16.58773]
[1777790960164,29.27,78141.66,0.37,-0.45087,0.00032,16.58772]
[1777790960231,29.27,78141.66,0.37,-0.45087,0.00032,16.58772]
[1777790966670,29.27,78141.66,0.37,-0.45087,0.00032,16.58773]
[1777790971729,29.27,78141.06,0.37,-0.45106,0.00032,16.58861]
[1777790975170,29.27,78145.28,0.37,-0.44969,0.00032,16.57683]
[1777790981485,29.27,78146.88,0.37,-0.44917,0.00032,16.57441]
[1777790987596,29.27,78146.22,0.37,-0.44939,0.00032,16.57543]
[1777790989213,29.27,78145.46,0.37,-0.44963,0.00032,16.57658]
[1777790989238,29.27,78145.46,0.37,-0.44963,0.00032,16.57658]
[1777790990474,29.28,78145.87,0.37,-0.4495,0.00032,16.57598]
[1777790990676,29.28,78145.87,0.37,-0.4495,0.00032,16.57598]
[1777790996074,29.28,78144.81,0.37,-0.44985,0.00032,16.57759]
[1777791001457,29.28,78144.03,0.37,-0.45011,0.00032,16.57878]
[1777791007253,29.29,78142.85,0.37,-0.45049,0.00032,16.58055]
[1777791012432,29.29,78142.79,0.37,-0.45052,0.00032,16.58066]
[1777791016549,29.29,78151.03,0.37,-0.44786,0.00032,16.5682]
[1777791017930,29.29,78158.08,0.37,-0.44559,0.00032,16.55695]
[1777791020524,29.29,78158.97,0.37,-0.44531,0.00032,16.5555]
[1777791020532,29.29,78158.97,0.37,-0.44531,0.00032,16.5555]
[1777791021051,29.29,78159.87,0.37,-0.44502,0.00032,16.55402]
[1777791025606,29.29,78162.01,0.37,-0.44432,0.00032,16.55044]
[1777791027381,29.29,78163.76,0.37,-0.44376,0.00032,16.54749]
[1777791027536,29.29,78163.76,0.37,-0.44376,0.00032,16.54749]
[1777791032571,29.29,78166.08,0.37,-0.443,0.00032,16.53794]
[1777791034126,29.29,78171.62,0.37,-0.44121,0.00032,16.52823]
[1777791036111,29.29,78176.15,0.37,-0.43976,0.00032,16.52006]
[1777791041116,29.29,78176.13,0.37,-0.43977,0.00032,16.52011]
[1777791046131,29.29,78177.12,0.37,-0.43945,0.00032,16.51832]
[1777791051138,29.29,78176.9,0.37,-0.43953,0.00032,16.51875]
[1777791055987,29.3,78176.8,0.37,-0.43956,0.00032,16.51895]
[1777791056184,29.3,78176.74,0.37,-0.43958,0.00032,16.51907]
[1777791060219,29.3,78177.04,0.37,-0.43949,0.00032,16.51854]
[1777791065234,29.3,78180.51,0.37,-0.43838,0.00032,16.51212]
[1777791070263,29.3,78179.46,0.37,-0.43872,0.00032,16.51411]
[1777791074522,29.3,78179.25,0.37,-0.43879,0.00032,16.51453]
[1777791074876,29.3,78179.25,0.37,-0.43879,0.00032,16.51453]
[1777791075901,29.31,78180.0,0.37,-0.43855,0.00032,16.51313]
[1777791075909,29.31,78180.0,0.37,-0.43855,0.00032,16.51313]
[1777791075955,29.31,78181.79,0.37,-0.43798,0.00032,16.50978]
[1777791076644,29.31,78181.79,0.37,-0.43798,0.00032,16.50978]
[1777791078161,29.31,78189.75,0.37,-0.43542,0.00032,16.49442]
[1777791083169,29.31,78190.11,0.37,-0.43532,0.00032,16.49376]
[1777791088182,29.32,78190.67,0.37,-0.43515,0.00032,16.49275]
[1777791093361,29.32,78193.53,0.37,-0.43423,0.00032,16.48152]
[1777791093562,29.32,78193.53,0.37,-0.43423,0.00032,16.48152]
[1777791094554,29.33,78195.07,0.37,-0.43374,0.00032,16.47844]
[1777791095012,29.33,78195.07,0.37,-0.43374,0.00032,16.47844]
[1777791098896,29.33,78194.72,0.37,-0.43386,0.00032,16.47921]
[1777791100653,29.33,78194.34,0.37,-0.43399,0.00032,16.48002]
[1777791100665,29.33,78193.97,0.37,-0.43411,0.00032,16.48079]
[1777791107719,29.34,78193.62,0.37,-0.43423,0.00032,16.48157]
[1777791113137,29.35,78192.22,0.37,-0.4347,0.00032,16.48453]
[1777791120186,29.36,78192.01,0.37,-0.43479,0.00032,16.4851]
[1777791126196,29.37,78191.02,0.37,-0.43511,0.00032,16.4871]
[1777791127575,29.37,78190.82,0.37,-0.4352,0.00032,16.48762]
[1777791128242,29.37,78191.41,0.37,-0.43501,0.00032,16.48645]
[1777791130256,29.38,78200.31,0.37,-0.43217,0.00032,16.46847]
[1777791133277,29.38,78204.32,0.37,-0.4309,0.00032,16.4601]
[1777791138289,29.38,78205.28,0.37,-0.43059,0.00032,16.45807]
[1777791142788,29.38,78205.5,0.37,-0.43052,0.00032,16.45761]
[1777791142805,29.38,78205.5,0.37,-0.43052,0.00032,16.45761]
[1777791143189,29.38,78205.71,0.37,-0.43045,0.00032,16.45716]
[1777791143358,29.38,78205.71,0.37,-0.43045,0.00032,16.45716]
[1777791143878,29.38,78205.71,0.37,-0.43045,0.00032,16.45716]
[1777791143880,29.38,78209.18,0.37,-0.42935,0.00032,16.4497]
[1777791145412,29.38,78209.18,0.37,-0.42935,0.00032,16.4497]
[1777791145423,29.38,78209.18,0.37,-0.42935,0.00032,16.4497]
[1777791145645,29.38,78211.91,0.37,-0.42848,0.00032,16.44373]
[1777791146667,29.38,78211.91,0.37,-0.42848,0.00032,16.44373]
[1777791146681,29.38,78211.91,0.37,-0.42848,0.00032,16.44373]
[1777791146693,29.38,78206.41,0.37,-0.43023,0.00032,16.45566]
[1777791149457,29.38,78205.64,0.37,-0.43048,0.00032,16.4573]
[1777791150250,29.38,78205.81,0.37,-0.43042,0.00032,16.45694]
[1777791155273,29.38,78205.65,0.37,-0.43045,0.00032,16.45168]
[1777791157330,29.38,78209.66,0.37,-0.42917,0.00032,16.44304]
[1777791157659,29.38,78209.66,0.37,-0.42917,0.00032,16.44304]
[1777791159103,29.38,78209.39,0.37,-0.42926,0.00032,16.44363]
[1777791159112,29.38,78209.39,0.37,-0.42926,0.00032,16.44363]
[1777791159154,29.38,78208.89,0.37,-0.42942,0.00032,16.44471]
[1777791161642,29.38,78209.83,0.37,-0.42912,0.00032,16.44266]
[1777791162315,29.38,78209.42,0.37,-0.42925,0.00032,16.44355]
[1777791162867,29.38,78209.42,0.37,-0.42925,0.00032,16.44355]
[1777791162971,29.38,78209.42,0.37,-0.42925,0.00032,16.44355]
[1777791163051,29.38,78209.42,0.37,-0.42925,0.00032,16.44355]
[1777791163296,29.38,78217.32,0.37,-0.42673,0.00032,16.42605]
[1777791163682,29.38,78217.32,0.37,-0.42673,0.00032,16.42605]
[1777791163783,29.38,78228.68,0.37,-0.42312,0.00032,16.39979]
[1777791165255,29.38,78233.28,0.37,-0.42165,0.00032,16.38876]
[1777791165549,29.38,78233.28,0.37,-0.42165,0.00032,16.38876]
[1777791165681,29.38,78233.28,0.37,-0.42165,0.00032,16.38876]
[1777791165831,29.38,78233.28,0.37,-0.42165,0.00032,16.38876]
[1777791165931,29.38,78231.96,0.37,-0.42207,0.00032,16.39196]
[1777791167007,29.38,78226.04,0.37,-0.42396,0.00032,16.40604]
[1777791172062,29.38,78226.74,0.37,-0.42372,0.00032,16.4043]
[1777791173075,29.38,78230.88,0.37,-0.4224,0.00032,16.39443]
[1777791175315,29.38,78233.42,0.37,-0.42159,0.00032,16.38829]
[1777791175952,29.38,78233.42,0.37,-0.42159,0.00032,16.38827]
[1777791176041,29.38,78236.95,0.37,-0.42047,0.00032,16.37963]
[1777791180232,29.37,78242.33,0.37,-0.41875,0.00032,16.36617]
[1777791180796,29.37,78242.33,0.37,-0.41875,0.00032,16.36617]
[1777791181186,29.37,78252.54,0.37,-0.41551,0.00032,16.33989]
[1777791182074,29.37,78252.54,0.37,-0.41551,0.00032,16.33989]
[1777791182098,29.37,78254.08,0.37,-0.41502,0.00032,16.33582]
[1777791185830,29.37,78252.63,0.37,-0.41548,0.00032,16.33961]
[1777791185832,29.37,78252.88,0.37,-0.41539,0.00032,16.33894]
[1777791191683,29.36,78249.1,0.37,-0.41658,0.00032,16.34867]
[1777791197392,29.36,78247.68,0.37,-0.41702,0.00032,16.35225]
[1777791203458,29.35,78248.05,0.37,-0.41688,0.00032,16.35115]
[1777791208803,29.35,78249.73,0.37,-0.41633,0.00032,16.34664]
[1777791215852,29.34,78251.12,0.37,-0.41585,0.00032,16.3372]
[1777791220887,29.33,78251.64,0.37,-0.41567,0.00032,16.33574]
[1777791224912,29.33,78251.99,0.37,-0.41556,0.00032,16.33476]
[1777791224947,29.33,78251.99,0.37,-0.41556,0.00032,16.33476]
[1777791230962,29.33,78255.36,0.37,-0.41448,0.00032,16.32582]
[1777791235992,29.33,78258.69,0.37,-0.41343,0.00032,16.31691]
[1777791241044,29.33,78258.41,0.37,-0.41352,0.00032,16.31768]
[1777791246911,29.33,78258.0,0.37,-0.41365,0.00032,16.31879]
[1777791247138,29.33,78262.16,0.37,-0.41233,0.00032,16.30752]
[1777791249322,29.33,78266.4,0.37,-0.41099,0.00032,16.29584]
[1777791251734,29.33,78269.34,0.37,-0.41006,0.00032,16.28766]
[1777791253209,29.33,78269.51,0.37,-0.41001,0.00032,16.28719]
[1777791253381,29.33,78269.35,0.37,-0.41006,0.00032,16.28765]
[1777791258406,29.33,78271.4,0.37,-0.40941,0.00032,16.28189]
[1777791263412,29.34,78270.1,0.37,-0.40983,0.00032,16.2856]
[1777791265200,29.34,78270.79,0.37,-0.40961,0.00032,16.28368]
[1777791265299,29.34,78270.79,0.37,-0.40961,0.00032,16.28368]
[1777791265406,29.34,78274.26,0.37,-0.40851,0.00032,16.27382]
[1777791266059,29.34,78274.26,0.37,-0.40851,0.00032,16.27382]
[1777791266143,29.34,78274.26,0.37,-0.40851,0.00032,16.27382]
[1777791266282,29.34,78274.26,0.37,-0.40851,0.00032,16.27382]
[1777791266337,29.34,78274.26,0.37,-0.40851,0.00032,16.27382]
[1777791266352,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791266441,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791266491,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791266522,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791266526,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791266656,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791267331,29.34,78295.04,0.37,-0.40196,0.00031,16.21227]
[1777791267227,29.33,78295.04,0.37,-0.40195,0.00031,16.21222]
[1777791268176,29.33,78295.04,0.37,-0.40195,0.00031,16.21222]
[1777791268404,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791268787,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791268831,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791268856,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791269358,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791269366,29.33,78295.17,0.37,-0.40191,0.00031,16.2118]
[1777791269242,29.33,78295.17,0.37,-0.40191,0.00031,16.21178]
[1777791269565,29.33,78295.17,0.37,-0.40191,0.00031,16.21178]
[1777791270320,29.33,78295.17,0.37,-0.40191,0.00031,16.21178]
[1777791270354,29.33,78288.41,0.37,-0.40404,0.00032,16.23227]
[1777791271553,29.32,78288.41,0.37,-0.40401,0.00032,16.23196]
[1777791272121,29.32,78288.41,0.37,-0.40398,0.00032,16.22625]
[1777791272734,29.32,78288.41,0.37,-0.40398,0.00032,16.22625]
[1777791273650,29.32,78288.41,0.37,-0.40397,0.00032,16.22621]
[1777791274276,29.32,78296.16,0.37,-0.40152,0.00031,16.20257]
[1777791279311,29.31,78299.96,0.37,-0.40031,0.00031,16.19057]
[1777791279734,29.31,78299.96,0.37,-0.40031,0.00031,16.19057]
[1777791279810,29.31,78300.3,0.37,-0.4002,0.00031,16.18948]
[1777791285166,29.31,78301.21,0.37,-0.39991,0.00031,16.18658]
[1777791285238,29.31,78301.21,0.37,-0.39991,0.00031,16.18658]
[1777791285245,29.31,78301.21,0.37,-0.39991,0.00031,16.18658]
[1777791285429,29.31,78302.11,0.37,-0.39962,0.00031,16.18375]
[1777791285444,29.31,78302.11,0.37,-0.39962,0.00031,16.18375]
[1777791285474,29.31,78302.11,0.37,-0.39962,0.00031,16.18375]
[1777791286042,29.31,78302.11,0.37,-0.39962,0.00031,16.18375]
[1777791286500,29.31,78302.5,0.37,-0.3995,0.00031,16.18252]
[1777791286637,29.31,78302.5,0.37,-0.3995,0.00031,16.18252]
[1777791287368,29.31,78305.48,0.37,-0.39856,0.00031,16.17309]
[1777791287884,29.31,78305.48,0.37,-0.39856,0.00031,16.17309]
[1777791287980,29.31,78305.48,0.37,-0.39856,0.00031,16.17309]
[1777791288176,29.31,78305.48,0.37,-0.39856,0.00031,16.17309]
[1777791288374,29.31,78314.55,0.37,-0.39572,0.00031,16.14385]
[1777791289388,29.31,78308.24,0.37,-0.3977,0.00031,16.16429]
[1777791294420,29.31,78307.32,0.37,-0.39798,0.00031,16.16721]
[1777791296845,29.31,78307.25,0.37,-0.398,0.00031,16.16741]
[1777791296864,29.31,78307.25,0.37,-0.398,0.00031,16.16741]
[1777791297439,29.31,78307.11,0.37,-0.39805,0.00031,16.16785]
[1777791300345,29.31,78301.58,0.37,-0.39979,0.00031,16.18538]
[1777791300540,29.31,78301.58,0.37,-0.39979,0.00031,16.18538]
[1777791300703,29.31,78301.21,0.37,-0.3999,0.00031,16.18654]
[1777791302115,29.31,78301.21,0.37,-0.3999,0.00031,16.18654]
[1777791302136,29.31,78299.56,0.37,-0.40042,0.00031,16.1917]
[1777791306061,29.31,78298.43,0.37,-0.40078,0.00031,16.19521]
[1777791306162,29.31,78293.52,0.37,-0.40232,0.00032,16.21034]
[1777791307668,29.31,78290.32,0.37,-0.40333,0.00032,16.22007]
[1777791307749,29.31,78290.32,0.37,-0.40333,0.00032,16.22007]
[1777791308248,29.31,78290.32,0.37,-0.40333,0.00032,16.22007]
[1777791308336,29.31,78289.94,0.37,-0.40345,0.00032,16.2212]
[1777791309065,29.31,78289.94,0.37,-0.40345,0.00032,16.2212]
[1777791309104,29.31,78289.94,0.37,-0.40345,0.00032,16.2212]
[1777791309147,29.31,78281.89,0.37,-0.40599,0.00032,16.2452]
[1777791310277,29.31,78281.89,0.37,-0.40599,0.00032,16.2452]
[1777791310329,29.31,78279.77,0.37,-0.40666,0.00032,16.2514]
[1777791311796,29.31,78279.55,0.37,-0.40673,0.00032,16.25203]
[1777791311802,29.31,78279.55,0.37,-0.40673,0.00032,16.25203]
[1777791311898,29.31,78275.85,0.37,-0.40789,0.00032,16.26272]
[1777791312907,29.31,78275.85,0.37,-0.40789,0.00032,16.26272]
[1777791312935,29.31,78275.85,0.37,-0.40789,0.00032,16.26272]
[1777791313008,29.3,78269.79,0.37,-0.40981,0.00032,16.27996]
[1777791314111,29.3,78269.79,0.37,-0.40981,0.00032,16.27996]
[1777791314345,29.3,78269.79,0.37,-0.40981,0.00032,16.27996]
[1777791314380,29.3,78269.79,0.37,-0.40981,0.00032,16.27996]
[1777791314370,29.3,78269.94,0.37,-0.40976,0.00032,16.27951]
[1777791315447,29.3,78269.94,0.37,-0.40976,0.00032,16.27951]
[1777791314555,29.3,78269.94,0.37,-0.40976,0.00032,16.27954]
[1777791315490,29.3,78269.94,0.37,-0.40976,0.00032,16.27954]
[1777791316371,29.3,78269.94,0.37,-0.40976,0.00032,16.27954]
[1777791315563,29.31,78270.8,0.37,-0.40949,0.00032,16.27714]
[1777791316576,29.31,78271.45,0.37,-0.40929,0.00032,16.27533]
[1777791322612,29.31,78274.24,0.37,-0.40842,0.00032,16.26749]
[1777791327820,29.31,78274.99,0.37,-0.40818,0.00032,16.26528]
[1777791334968,29.3,78275.34,0.37,-0.40803,0.00032,16.2585]
[1777791340954,29.3,78275.02,0.37,-0.40812,0.00032,16.25938]
[1777791350187,29.3,78275.02,0.37,-0.40812,0.00032,16.25938]
[1777791350193,29.3,78270.67,0.37,-0.4095,0.00032,16.27173]
[1777791355843,29.3,78269.18,0.37,-0.40997,0.00032,16.2759]
[1777791358473,29.3,78269.05,0.37,-0.41001,0.00032,16.27626]
[1777791358486,29.3,78269.05,0.37,-0.41001,0.00032,16.27626]
[1777791358510,29.3,78263.29,0.37,-0.41183,0.00032,16.29226]
[1777791359415,29.3,78257.15,0.37,-0.41378,0.00032,16.30896]
[1777791360479,29.3,78252.39,0.37,-0.41529,0.00032,16.32163]
[1777791362490,29.3,78247.9,0.37,-0.41671,0.00032,16.33333]
[1777791367494,29.29,78249.37,0.37,-0.41624,0.00032,16.32943]
[1777791369301,29.29,78250.35,0.37,-0.41592,0.00032,16.32684]
[1777791369504,29.29,78250.91,0.37,-0.41574,0.00032,16.32535]
[1777791374510,29.29,78254.77,0.37,-0.41451,0.00032,16.31511]
[1777791378727,29.29,78254.81,0.37,-0.4145,0.00032,16.315]
[1777791379527,29.29,78257.14,0.37,-0.41376,0.00032,16.30877]
[1777791384528,29.29,78259.08,0.37,-0.41314,0.00032,16.30355]
[1777791389546,29.29,78258.52,0.37,-0.41332,0.00032,16.30508]
[1777791391708,29.29,78259.01,0.37,-0.41314,0.00032,16.29811]
[1777791392537,29.29,78259.25,0.37,-0.41307,0.00032,16.29747]
[1777791397562,29.3,78259.48,0.37,-0.413,0.00032,16.29689]
[1777791399072,29.3,78259.48,0.37,-0.413,0.00032,16.29691]
[1777791399836,29.3,78259.48,0.37,-0.413,0.00032,16.29692]
[1777791400527,29.3,78259.13,0.37,-0.41312,0.00032,16.29788]
[1777791405546,29.3,78258.92,0.37,-0.41319,0.00032,16.2985]
[1777791410568,29.3,78257.13,0.37,-0.41376,0.00032,16.30337]
[1777791415593,29.3,78257.37,0.37,-0.41369,0.00032,16.30279]
[1777791418173,29.3,78259.6,0.37,-0.41299,0.00032,16.29679]
[1777791418339,29.3,78259.6,0.37,-0.41299,0.00032,16.29679]
[1777791418352,29.3,78259.6,0.38,-0.41299,0.00032,16.29679]
[1777791418473,29.3,78259.32,0.38,-0.41308,0.00032,16.29756]
[1777791423488,29.31,78259.66,0.38,-0.41298,0.00032,16.2967]
[1777791424045,29.31,78259.31,0.38,-0.41309,0.00032,16.29766]
[1777791424053,29.31,78259.31,0.39,-0.41309,0.00032,16.29766]
[1777791428979,29.31,78259.54,0.39,-0.41302,0.00032,16.29712]
[1777791430422,29.31,78259.13,0.39,-0.41316,0.00032,16.29825]
[1777791430472,29.31,78263.2,0.39,-0.41187,0.00032,16.28716]
[1777791436410,29.32,78263.9,0.39,-0.41166,0.00032,16.28537]
[1777791441445,29.32,78262.43,0.39,-0.41213,0.00032,16.28948]
[1777791447487,29.32,78263.67,0.39,-0.41175,0.00032,16.28614]
[1777791451444,29.32,78264.92,0.39,-0.41135,0.00032,16.28273]
[1777791452765,29.33,78265.95,0.39,-0.411,0.00032,16.27422]
[1777791453588,29.32,78266.03,0.39,-0.41098,0.00032,16.27399]
[1777791458598,29.32,78266.82,0.39,-0.41072,0.00032,16.27174]
[1777791463616,29.32,78266.82,0.39,-0.41071,0.00032,16.27167]
[1777791465614,29.32,78266.61,0.39,-0.41077,0.00032,16.27218]
[1777791466554,29.32,78266.61,0.39,-0.41077,0.00032,16.27218]
[1777791466622,29.32,78259.17,0.39,-0.41313,0.00032,16.29256]
[1777791469211,29.31,78256.39,0.39,-0.414,0.00032,16.29998]
[1777791469221,29.31,78256.39,0.39,-0.414,0.00032,16.29998]
[1777791470346,29.31,78256.07,0.39,-0.4141,0.00032,16.3008]
[1777791471157,29.31,78256.07,0.39,-0.41409,0.00032,16.30076]
[1777791471190,29.31,78256.07,0.39,-0.41409,0.00032,16.30076]
[1777791471205,29.31,78256.07,0.39,-0.41409,0.00032,16.30076]
[1777791472318,29.31,78255.41,0.39,-0.4143,0.00032,16.30248]
[1777791473204,29.31,78255.29,0.39,-0.41433,0.00032,16.30276]
[1777791473341,29.31,78255.29,0.39,-0.41433,0.00032,16.30276]
[1777791473352,29.31,78255.29,0.39,-0.41433,0.00032,16.30276]
[1777791474523,29.31,78255.32,0.39,-0.41432,0.00032,16.30268]
[1777791475267,29.3,78255.39,0.39,-0.41429,0.00032,16.30241]
[1777791475315,29.3,78255.39,0.39,-0.41429,0.00032,16.30241]
[1777791475330,29.3,78255.39,0.39,-0.41429,0.00032,16.30241]
[1777791476437,29.3,78255.39,0.39,-0.41429,0.00032,16.30241]
[1777791477301,29.3,78255.39,0.39,-0.41429,0.00032,16.30237]
[1777791477384,29.3,78255.39,0.39,-0.41429,0.00032,16.30237]
[1777791477393,29.3,78255.39,0.39,-0.41429,0.00032,16.30237]
[1777791482735,29.29,78255.83,0.39,-0.41411,0.00032,16.30086]
[1777791492006,29.27,78256.07,0.39,-0.41399,0.00032,16.29984]
[1777791498848,29.26,78256.07,0.39,-0.41397,0.00032,16.2996]
[1777791504489,29.26,78255.23,0.39,-0.41422,0.00032,16.30171]
[1777791510054,29.25,78255.13,0.39,-0.41423,0.00032,16.30179]
[1777791511975,29.24,78254.48,0.39,-0.4144,0.00032,16.29775]
[1777791512593,29.24,78253.64,0.39,-0.41466,0.00032,16.29995]
[1777791517597,29.23,78254.0,0.39,-0.41453,0.00032,16.29883]
[1777791522600,29.23,78253.21,0.39,-0.41476,0.00032,16.30076]
[1777791527611,29.21,78251.25,0.39,-0.41533,0.00032,16.30549]
[1777791532612,29.19,78250.01,0.39,-0.41569,0.00032,16.30839]
[1777791537632,29.18,78249.74,0.39,-0.41576,0.00032,16.30894]
[1777791542648,29.18,78250.36,0.39,-0.41555,0.00032,16.30719]
[1777791544753,29.18,78254.31,0.39,-0.41427,0.00032,16.2966]
[1777791549768,29.14,78255.61,0.39,-0.41377,0.00032,16.2923]
[1777791554793,29.11,78254.95,0.39,-0.41388,0.00032,16.29317]
[1777791559816,29.07,78254.29,0.39,-0.41401,0.00032,16.29416]
[1777791564826,29.06,78252.61,0.39,-0.41451,0.00032,16.29836]
[1777791569850,29.06,78252.43,0.39,-0.41455,0.00032,16.2987]
[1777791574865,29.05,78251.67,0.39,-0.41476,0.00032,16.29503]
[1777791579887,29.05,78251.47,0.39,-0.41481,0.00032,16.29544]
[1777791584887,29.05,78251.41,0.39,-0.41483,0.00032,16.29555]
[1777791589889,29.04,78251.18,0.39,-0.4149,0.00032,16.29613]
[1777791594897,29.04,78250.58,0.39,-0.41508,0.00032,16.29762]
[1777791599909,29.04,78250.2,0.39,-0.41519,0.00032,16.29852]
[1777791601711,29.03,78256.37,0.39,-0.4132,0.00032,16.28184]
[1777791602785,29.03,78251.33,0.39,-0.41482,0.00032,16.29548]
[1777791607793,29.03,78253.71,0.39,-0.41405,0.00032,16.289]
[1777791612820,29.03,78254.41,0.39,-0.41382,0.00032,16.28706]
[1777791617826,29.03,78254.65,0.39,-0.41374,0.00032,16.28638]
[1777791622832,29.03,78255.06,0.39,-0.4136,0.00032,16.28524]
[1777791626844,29.03,78259.38,0.39,-0.41222,0.00032,16.27336]
[1777791631848,29.03,78261.41,0.39,-0.41153,0.00032,16.26201]
[1777791633766,29.03,78262.95,0.39,-0.41104,0.00032,16.25769]
[1777791634144,29.03,78262.95,0.39,-0.41104,0.00032,16.25769]
[1777791634810,29.03,78263.07,0.39,-0.411,0.00032,16.25736]
[1777791638196,29.02,78263.7,0.39,-0.4108,0.00032,16.25558]
[1777791638839,29.03,78265.38,0.39,-0.41026,0.00032,16.25084]
[1777791640465,29.03,78267.34,0.39,-0.40963,0.00032,16.24528]
[1777791640999,29.03,78267.85,0.39,-0.40947,0.00032,16.24382]
[1777791642486,29.03,78268.16,0.39,-0.40937,0.00032,16.24294]
[1777791642516,29.03,78268.16,0.39,-0.40937,0.00032,16.24294]
[1777791643873,29.03,78274.18,0.39,-0.40745,0.00032,16.22554]
[1777791644336,29.03,78274.18,0.39,-0.40745,0.00032,16.22554]
[1777791644792,29.03,78274.18,0.39,-0.40745,0.00032,16.22554]
[1777791644880,29.02,78275.41,0.39,-0.40705,0.00032,16.22188]
[1777791645017,29.02,78275.41,0.39,-0.40705,0.00032,16.22188]
[1777791645056,29.02,78275.41,0.39,-0.40705,0.00032,16.22188]
[1777791645888,29.02,78275.49,0.39,-0.40701,0.00032,16.22159]
[1777791650927,29.01,78278.87,0.39,-0.4059,0.00032,16.21127]
[1777791657976,28.99,78277.83,0.39,-0.40618,0.00032,16.21388]
[1777791663218,29.0,78277.56,0.39,-0.40629,0.00032,16.21489]
[1777791665203,29.01,78280.08,0.39,-0.4055,0.00032,16.20752]
[1777791665979,29.01,78282.28,0.39,-0.4048,0.00032,16.20099]
[1777791666912,29.01,78286.14,0.39,-0.40358,0.00032,16.18934]
[1777791669613,29.01,78287.81,0.39,-0.40304,0.00032,16.18419]
[1777791669931,29.01,78298.47,0.39,-0.39964,0.00032,16.15088]
[1777791670932,29.01,78303.28,0.39,-0.39811,0.00032,16.13547]
[1777791671409,29.01,78303.28,0.39,-0.39811,0.00032,16.13547]
[1777791671507,29.01,78304.42,0.39,-0.39775,0.00032,16.13178]
[1777791672302,29.01,78304.42,0.39,-0.39775,0.00032,16.13178]
[1777791672443,29.01,78307.48,0.39,-0.39677,0.00032,16.12179]
[1777791674898,29.01,78310.44,0.39,-0.39583,0.00032,16.11203]
[1777791675439,29.01,78310.91,0.39,-0.39568,0.00032,16.11043]
[1777791681140,29.0,78312.56,0.39,-0.39514,0.00032,16.1048]
[1777791686684,29.0,78313.05,0.39,-0.39497,0.00032,16.10306]
[1777791692067,29.0,78316.01,0.39,-0.39402,0.00032,16.09304]
[1777791692939,29.0,78316.01,0.39,-0.39402,0.00032,16.09304]
[1777791692994,28.99,78316.22,0.39,-0.39391,0.00032,16.08648]
[1777791696009,28.99,78322.41,0.39,-0.39195,0.00032,16.06541]
[1777791699260,28.99,78322.76,0.39,-0.39183,0.00032,16.06415]
[1777791699301,28.99,78322.98,0.39,-0.39176,0.00032,16.06341]
[1777791704481,28.99,78319.65,0.39,-0.39282,0.00032,16.07485]
[1777791704580,28.99,78319.65,0.39,-0.39282,0.00032,16.07485]
[1777791704607,28.99,78319.65,0.39,-0.39282,0.00032,16.07485]
[1777791705354,28.99,78317.22,0.39,-0.39359,0.00032,16.08309]
[1777791705565,28.99,78317.22,0.39,-0.39359,0.00032,16.08309]
[1777791705585,28.99,78317.22,0.39,-0.39359,0.00032,16.08309]
[1777791705714,28.99,78317.22,0.39,-0.39359,0.00032,16.0831]
[1777791711438,28.99,78318.25,0.39,-0.39327,0.00032,16.07964]
[1777791717532,28.99,78322.27,0.39,-0.392,0.00032,16.06598]
[1777791717634,28.99,78322.31,0.39,-0.39199,0.00032,16.06584]
[1777791723652,28.99,78321.19,0.39,-0.39234,0.00032,16.06971]
[1777791729718,29.0,78322.01,0.39,-0.39208,0.00032,16.06692]
[1777791735055,29.0,78323.85,0.39,-0.3915,0.00032,16.06063]
[1777791738635,29.0,78329.74,0.39,-0.38964,0.00032,16.04018]
[1777791740446,29.0,78330.83,0.39,-0.38929,0.00032,16.03632]
[1777791740468,29.0,78330.83,0.39,-0.38929,0.00032,16.03632]
[1777791742056,28.99,78329.97,0.39,-0.38956,0.00032,16.03933]
[1777791742079,28.99,78329.97,0.39,-0.38956,0.00032,16.03933]
[1777791742601,28.99,78332.59,0.39,-0.38873,0.00032,16.03011]
[1777791747605,28.99,78334.34,0.39,-0.38818,0.00032,16.02387]
[1777791748545,28.99,78334.34,0.39,-0.38818,0.00032,16.02387]
[1777791748888,28.99,78334.34,0.39,-0.38818,0.00032,16.02387]
[1777791748919,28.99,78334.34,0.39,-0.38818,0.00032,16.02387]
[1777791748960,28.99,78335.12,0.39,-0.38793,0.00032,16.02108]
[1777791750273,28.99,78335.12,0.39,-0.38793,0.00032,16.02108]
[1777791750627,28.99,78335.57,0.39,-0.38779,0.00032,16.01946]
[1777791756400,28.99,78333.98,0.39,-0.38825,0.00032,16.01933]
[1777791761704,28.99,78335.97,0.39,-0.38762,0.00032,16.01218]
[1777791767836,28.99,78337.49,0.39,-0.38713,0.00032,16.00667]
[1777791767872,28.99,78337.49,0.39,-0.38713,0.00032,16.00667]
[1777791767925,28.99,78337.49,0.39,-0.38712,0.00032,16.00659]
[1777791774000,28.98,78340.06,0.39,-0.38629,0.00032,15.99712]
[1777791778939,28.98,78337.74,0.39,-0.38702,0.00032,16.00535]
[1777791780984,28.98,78337.86,0.39,-0.38697,0.00032,16.00483]
[1777791781059,28.97,78339.36,0.39,-0.38649,0.00032,15.99934]
[1777791787888,28.97,78343.06,0.39,-0.3853,0.00032,15.98565]
[1777791792897,28.96,78346.54,0.39,-0.38418,0.00032,15.97266]
[1777791797922,28.96,78349.96,0.39,-0.38308,0.00032,15.95976]
[1777791802937,28.95,78353.0,0.39,-0.3821,0.00032,15.94817]
[1777791807940,28.95,78353.53,0.39,-0.38192,0.00032,15.94592]
[1777791811628,28.94,78355.14,0.39,-0.38136,0.00032,15.93387]
[1777791812057,28.94,78355.14,0.39,-0.38135,0.00032,15.93382]
[1777791817081,28.94,78356.4,0.39,-0.38094,0.00031,15.92884]
[1777791821845,28.93,78352.9,0.39,-0.38202,0.00032,15.94176]
[1777791823881,28.93,78352.9,0.39,-0.38202,0.00032,15.94176]
[1777791827989,28.91,78348.91,0.39,-0.38321,0.00032,15.95587]
[1777791828856,28.89,78348.04,0.39,-0.3834,0.00032,15.95804]
[1777791829519,28.89,78348.64,0.39,-0.38321,0.00032,15.95581]
[1777791830055,28.89,78348.64,0.39,-0.38321,0.00032,15.95581]
[1777791830060,28.89,78348.64,0.39,-0.38321,0.00032,15.95581]
[1777791830080,28.86,78348.66,0.39,-0.38309,0.00032,15.95431]
[1777791835219,28.77,78347.93,0.39,-0.38297,0.00032,15.95268]
[1777791838148,28.73,78347.19,0.39,-0.38308,0.00032,15.95384]
[1777791838240,28.71,78347.19,0.39,-0.38302,0.00032,15.95306]
[1777791840091,28.71,78347.19,0.39,-0.38302,0.00032,15.95306]
[1777791840204,28.71,78347.19,0.39,-0.38302,0.00032,15.95306]
[1777791840292,28.7,78345.93,0.39,-0.38336,0.00032,15.95709]
[1777791842687,28.69,78345.26,0.39,-0.38355,0.00032,15.95926]
[1777791842694,28.69,78345.26,0.39,-0.38355,0.00032,15.95926]
[1777791842747,28.69,78345.26,0.39,-0.38355,0.00032,15.95926]
[1777791842772,28.69,78345.26,0.39,-0.38355,0.00032,15.95926]
[1777791842844,28.69,78344.55,0.39,-0.38375,0.00032,15.96156]
[1777791843257,28.69,78344.55,0.39,-0.38375,0.00032,15.96156]
[1777791844503,28.68,78339.29,0.39,-0.38539,0.00032,15.98064]
[1777791846288,28.67,78339.29,0.39,-0.38538,0.00032,15.98059]
[1777791846300,28.67,78339.29,0.39,-0.38538,0.00032,15.98059]
[1777791846476,28.67,78337.37,0.39,-0.38599,0.00032,15.98759]
[1777791847346,28.67,78337.37,0.39,-0.38599,0.00032,15.98759]
[1777791847391,28.67,78337.37,0.39,-0.38599,0.00032,15.98759]
[1777791848345,28.67,78335.4,0.39,-0.38662,0.00032,15.99473]
[1777791848356,28.67,78335.4,0.39,-0.38662,0.00032,15.99473]
[1777791848869,28.67,78335.4,0.39,-0.38662,0.00032,15.99473]
[1777791848949,28.67,78335.4,0.39,-0.38662,0.00032,15.99473]
[1777791848971,28.67,78331.91,0.39,-0.38773,0.00032,16.00732]
[1777791849346,28.67,78331.91,0.39,-0.38773,0.00032,16.00732]
[1777791849382,28.67,78331.91,0.39,-0.38773,0.00032,16.00732]
[1777791849421,28.67,78330.5,0.39,-0.38817,0.00032,16.01234]
[1777791851518,28.67,78329.03,0.39,-0.38863,0.00032,16.01744]
[1777791851552,28.67,78329.03,0.39,-0.38863,0.00032,16.01744]
[1777791851861,28.67,78328.72,0.39,-0.38873,0.00032,16.01855]
[1777791857881,28.63,78326.01,0.39,-0.38948,0.00032,16.02686]
[1777791863417,28.62,78324.7,0.39,-0.38985,0.00032,16.03089]
[1777791868450,28.61,78322.67,0.39,-0.39046,0.00032,16.03756]
[1777791874713,28.59,78320.7,0.39,-0.391,0.00032,16.03811]
[1777791879819,28.58,78319.89,0.39,-0.39123,0.00032,16.04053]
[1777791887585,28.56,78318.9,0.39,-0.39146,0.00032,16.04301]
[1777791891572,28.55,78317.87,0.39,-0.39176,0.00032,16.04628]
[1777791891607,28.55,78317.87,0.39,-0.39176,0.00032,16.04628]
[1777791895136,28.53,78322.47,0.39,-0.39023,0.00032,16.02953]
[1777791896175,28.53,78329.95,0.39,-0.38782,0.00032,16.00261]
[1777791897040,28.53,78329.95,0.39,-0.38782,0.00032,16.00261]
[1777791897083,28.53,78329.95,0.39,-0.38782,0.00032,16.00261]
[1777791902096,28.52,78333.52,0.39,-0.38662,0.00032,15.98904]
[1777791907114,28.51,78333.7,0.39,-0.38652,0.00032,15.98786]
[1777791912143,28.49,78334.82,0.39,-0.38612,0.00032,15.98321]
[1777791917162,28.48,78334.82,0.39,-0.38607,0.00032,15.98267]
[1777791918186,28.48,78339.07,0.39,-0.38469,0.00032,15.96669]
[1777791920620,28.47,78341.38,0.39,-0.38392,0.00032,15.95779]
[1777791920659,28.47,78341.38,0.39,-0.38392,0.00032,15.95779]
[1777791920996,28.47,78344.5,0.39,-0.38292,0.00032,15.94602]
[1777791922663,28.47,78346.87,0.39,-0.38214,0.00032,15.93674]
[1777791922688,28.47,78346.87,0.39,-0.38214,0.00032,15.93674]
[1777791923720,28.46,78349.53,0.39,-0.38128,0.00032,15.92643]
[1777791923837,28.46,78349.53,0.39,-0.38128,0.00032,15.92643]
[1777791925776,28.46,78349.7,0.39,-0.38121,0.00032,15.92564]
[1777791927786,28.46,78349.3,0.39,-0.38134,0.00032,15.92718]
[1777791927797,28.46,78349.3,0.39,-0.38134,0.00032,15.92718]
[1777791928173,28.46,78351.1,0.39,-0.38076,0.00032,15.92021]
[1777791929816,28.46,78351.1,0.39,-0.38076,0.00032,15.92021]
[1777791929837,28.46,78351.41,0.39,-0.38066,0.00032,15.91903]
[1777791935133,28.46,78348.81,0.39,-0.38147,0.00032,15.92332]
[1777791937972,28.46,78348.44,0.39,-0.38159,0.00032,15.92475]
[1777791939574,28.46,78348.44,0.39,-0.38159,0.00032,15.92477]
[1777791940014,28.46,78348.44,0.39,-0.38159,0.00032,15.92477]
[1777791940143,28.46,78348.44,0.39,-0.38159,0.00032,15.92477]
[1777791941066,28.46,78350.09,0.39,-0.38106,0.00032,15.91847]
[1777791941731,28.46,78350.57,0.39,-0.38091,0.00032,15.91663]
[1777791945584,28.46,78351.41,0.39,-0.38064,0.00032,15.91344]
[1777791945627,28.46,78351.41,0.39,-0.38064,0.00032,15.91344]
[1777791945992,28.46,78351.41,0.39,-0.38064,0.00032,15.91344]
[1777791946944,28.46,78351.41,0.39,-0.38064,0.00032,15.91344]
[1777791948463,28.46,78351.68,0.39,-0.38056,0.00032,15.91242]
[1777791949014,28.46,78351.27,0.39,-0.38069,0.00032,15.914]
[1777791951692,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791951863,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791951923,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791952008,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791952080,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791952129,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791952161,28.47,78350.74,0.39,-0.38086,0.00032,15.91605]
[1777791952144,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791952401,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791952809,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791952991,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791953076,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791953182,28.47,78370.11,0.39,-0.37467,0.00032,15.83945]
[1777791953197,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791953281,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791953743,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791953833,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791953886,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791954023,28.47,78387.6,0.39,-0.36911,0.00032,15.76702]
[1777791954143,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954459,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954637,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954678,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954724,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954845,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791954911,28.46,78384.26,0.39,-0.37017,0.00032,15.78105]
[1777791955055,28.46,78384.26,0.39,-0.37016,0.00032,15.78093]
[1777791955403,28.46,78384.26,0.39,-0.37016,0.00032,15.78093]
[1777791955491,28.46,78384.26,0.39,-0.37016,0.00032,15.78093]
[1777791956190,28.46,78376.91,0.39,-0.37247,0.00032,15.81125]
[1777791956293,28.46,78376.91,0.39,-0.37247,0.00032,15.81125]
[1777791956998,28.46,78376.91,0.39,-0.37247,0.00032,15.81125]
[1777791957022,28.46,78376.91,0.39,-0.37247,0.00032,15.81125]
[1777791957070,28.46,78376.91,0.39,-0.37247,0.00032,15.81125]
[1777791962103,28.43,78375.02,0.39,-0.37297,0.00032,15.81757]
[1777791967738,28.42,78375.8,0.39,-0.37269,0.00032,15.81393]
[1777791972174,28.42,78381.93,0.39,-0.37071,0.00032,15.78805]
[1777791977215,28.41,78384.47,0.39,-0.36988,0.00032,15.77716]
[1777791980585,28.41,78386.33,0.39,-0.36928,0.00032,15.76917]
[1777791980622,28.41,78386.33,0.39,-0.36928,0.00032,15.76917]
[1777791980632,28.41,78386.33,0.39,-0.36928,0.00032,15.76917]
[1777791981237,28.41,78386.33,0.39,-0.36927,0.00032,15.76909]
[1777791986274,28.4,78390.36,0.39,-0.36795,0.00032,15.75131]
[1777791990067,28.39,78391.53,0.39,-0.36756,0.00032,15.74609]
[1777791990103,28.39,78391.53,0.39,-0.36756,0.00032,15.74609]
[1777791990165,28.39,78392.06,0.39,-0.36738,0.00032,15.74365]
[1777791991431,28.39,78392.06,0.39,-0.36734,0.00032,15.7378]
[1777791991505,28.39,78392.06,0.39,-0.36734,0.00032,15.7378]
[1777791991611,28.39,78392.06,0.39,-0.36734,0.00032,15.7378]
[1777791991674,28.39,78390.98,0.39,-0.36768,0.00032,15.74243]
[1777791992526,28.39,78405.42,0.39,-0.36311,0.00032,15.67949]
[1777791993340,28.39,78408.71,0.39,-0.36207,0.00032,15.66497]
[1777791996100,28.4,78408.88,0.39,-0.36203,0.00032,15.66444]
[1777791996123,28.4,78408.88,0.39,-0.36203,0.00032,15.66444]
[1777791996408,28.4,78409.16,0.39,-0.36198,0.00032,15.66369]
[1777791996833,28.4,78409.16,0.39,-0.36198,0.00032,15.66369]
[1777791996851,28.4,78411.29,0.39,-0.36131,0.00032,15.65417]
[1777791997566,28.4,78419.57,0.39,-0.3587,0.00031,15.61675]
[1777792003391,28.44,78419.71,0.39,-0.3588,0.00031,15.61825]
[1777792008045,28.45,78418.98,0.39,-0.35908,0.00031,15.62231]
[1777792008134,28.45,78419.09,0.39,-0.35906,0.00031,15.62208]
[1777792011334,28.46,78419.27,0.39,-0.35906,0.00031,15.62214]
[1777792016483,28.49,78420.72,0.39,-0.35874,0.00031,15.61765]
[1777792017583,28.49,78420.72,0.39,-0.35874,0.00031,15.61765]
[1777792017646,28.49,78420.72,0.39,-0.35874,0.00031,15.61765]
[1777792017877,28.49,78420.72,0.39,-0.35874,0.00031,15.61765]
[1777792020000,28.5,78415.1,0.39,-0.36054,0.00031,15.64344]
[1777792026731,28.5,78415.25,0.39,-0.36051,0.00031,15.64312]
[1777792034609,28.52,78414.59,0.39,-0.36077,0.00031,15.64679]
[1777792039645,28.52,78413.3,0.39,-0.36118,0.00031,15.6527]
[1777792043682,28.52,78412.78,0.39,-0.36135,0.00031,15.65513]
[1777792043827,28.52,78412.78,0.39,-0.36135,0.00031,15.65513]
[1777792044015,28.52,78412.78,0.39,-0.36135,0.00031,15.65513]
[1777792044250,28.52,78418.38,0.39,-0.3596,0.00031,15.63003]
[1777792044436,28.52,78418.38,0.39,-0.3596,0.00031,15.63003]
[1777792044538,28.52,78418.38,0.39,-0.3596,0.00031,15.63003]
[1777792045157,28.52,78418.38,0.39,-0.3596,0.00031,15.63003]
[1777792045161,28.52,78418.38,0.39,-0.3596,0.00031,15.63003]
[1777792045217,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792045414,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792045521,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792045677,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792046166,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792046202,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792046281,28.52,78433.72,0.39,-0.3548,0.00031,15.55967]
[1777792046265,28.52,78437.78,0.39,-0.35354,0.00031,15.54076]
[1777792046647,28.52,78437.78,0.39,-0.35354,0.00031,15.54076]
[1777792046748,28.52,78428.61,0.39,-0.3564,0.00031,15.58346]
[1777792047466,28.52,78428.61,0.39,-0.3564,0.00031,15.58346]
[1777792047478,28.52,78428.61,0.39,-0.3564,0.00031,15.58346]
[1777792047489,28.52,78428.61,0.39,-0.3564,0.00031,15.58346]
[1777792048253,28.52,78425.22,0.39,-0.35746,0.00031,15.59904]
[1777792050754,28.52,78420.7,0.39,-0.35887,0.00031,15.61958]
[1777792056046,28.52,78420.81,0.39,-0.35878,0.00031,15.61294]
[1777792058472,28.52,78420.81,0.39,-0.35877,0.00031,15.61286]
[1777792058515,28.52,78420.81,0.39,-0.35877,0.00031,15.61286]
[1777792059086,28.52,78420.81,0.39,-0.35877,0.00031,15.61286]
[1777792059108,28.52,78420.81,0.39,-0.35877,0.00031,15.61286]
[1777792059913,28.51,78421.28,0.39,-0.35861,0.00031,15.61058]
[1777792059954,28.51,78421.28,0.39,-0.35861,0.00031,15.61058]
[1777792059990,28.51,78421.17,0.39,-0.35864,0.00031,15.61102]
[1777792060500,28.51,78421.17,0.39,-0.35864,0.00031,15.61102]
[1777792060520,28.51,78421.17,0.39,-0.35864,0.00031,15.61102]
[1777792060587,28.51,78421.17,0.39,-0.35864,0.00031,15.61095]
[1777792066116,28.51,78420.55,0.39,-0.35881,0.00031,15.61332]
[1777792067728,28.5,78420.55,0.39,-0.3588,0.00031,15.61321]
[1777792067753,28.5,78420.55,0.39,-0.3588,0.00031,15.61321]
[1777792067854,28.5,78420.51,0.39,-0.3588,0.00031,15.61328]
[1777792071894,28.5,78420.51,0.39,-0.3588,0.00031,15.61317]
[1777792071922,28.5,78420.51,0.39,-0.3588,0.00031,15.61317]
[1777792072023,28.49,78418.86,0.39,-0.35928,0.00031,15.6202]
[1777792076501,28.49,78415.76,0.39,-0.36022,0.00031,15.63363]
[1777792076911,28.48,78415.76,0.39,-0.36021,0.00031,15.63348]
[1777792078946,28.48,78415.38,0.39,-0.36032,0.00031,15.63504]
[1777792080581,28.48,78415.04,0.39,-0.36042,0.00031,15.63645]
[1777792081089,28.48,78415.79,0.39,-0.36017,0.00031,15.63282]
[1777792083200,28.47,78415.79,0.39,-0.36016,0.00031,15.63269]
[1777792083846,28.47,78415.59,0.39,-0.36021,0.00031,15.63346]
[1777792084029,28.47,78420.85,0.39,-0.35855,0.00031,15.6095]
[1777792086257,28.46,78427.26,0.39,-0.3565,0.00031,15.57956]
[1777792088882,28.46,78426.92,0.39,-0.3566,0.00031,15.58095]
[1777792089918,28.46,78426.74,0.39,-0.35664,0.00031,15.58159]
[1777792090103,28.46,78426.74,0.39,-0.35664,0.00031,15.58159]
[1777792090122,28.46,78426.74,0.39,-0.35664,0.00031,15.58159]
[1777792090793,28.45,78430.97,0.39,-0.3553,0.00031,15.56179]
[1777792091009,28.45,78430.97,0.39,-0.35529,0.00031,15.56161]
[1777792091959,28.45,78430.97,0.39,-0.35529,0.00031,15.56161]
[1777792091993,28.45,78430.97,0.39,-0.35529,0.00031,15.56161]
[1777792092831,28.45,78431.39,0.39,-0.35515,0.00031,15.55947]
[1777792092846,28.45,78431.39,0.39,-0.35515,0.00031,15.55947]
[1777792097897,28.44,78432.49,0.39,-0.35477,0.00031,15.55381]
[1777792103031,28.44,78429.75,0.39,-0.35563,0.00031,15.56658]
[1777792108130,28.44,78424.74,0.39,-0.35719,0.00031,15.58962]
[1777792112161,28.43,78417.75,0.39,-0.35932,0.00031,15.61533]
[1777792117197,28.42,78418.32,0.39,-0.35908,0.00031,15.61179]
[1777792123088,28.41,78415.76,0.39,-0.35984,0.00032,15.62265]
[1777792128275,28.39,78415.92,0.39,-0.3597,0.00032,15.62068]
[1777792135184,28.39,78415.72,0.39,-0.35974,0.00032,15.62124]
[1777792140359,28.36,78412.79,0.39,-0.36055,0.00032,15.63268]
[1777792144014,28.35,78412.25,0.39,-0.36069,0.00032,15.63467]
[1777792144038,28.35,78412.25,0.39,-0.36069,0.00032,15.63467]
[1777792146213,28.33,78411.24,0.39,-0.36091,0.00032,15.63771]
[1777792146244,28.33,78411.24,0.39,-0.36091,0.00032,15.63771]
[1777792151438,28.22,78411.47,0.39,-0.36033,0.00032,15.62923]
[1777792157275,28.15,78410.8,0.39,-0.36025,0.00032,15.62783]
[1777792157426,28.15,78410.8,0.39,-0.36025,0.00032,15.62783]
[1777792157457,28.14,78407.84,0.39,-0.36113,0.00032,15.64032]
[1777792157971,28.14,78407.84,0.39,-0.36113,0.00032,15.64032]
[1777792158001,28.13,78406.55,0.39,-0.36148,0.00032,15.64525]
[1777792160736,28.1,78404.2,0.39,-0.36213,0.00032,15.6544]
[1777792160776,28.1,78404.2,0.39,-0.36213,0.00032,15.6544]
[1777792163615,28.08,78402.95,0.39,-0.3624,0.00032,15.65812]
[1777792169584,28.04,78402.36,0.39,-0.36241,0.00032,15.65816]
[1777792174620,28.01,78405.94,0.39,-0.36109,0.00032,15.6341]
[1777792177607,28.0,78406.43,0.39,-0.36087,0.00032,15.63105]
[1777792177644,28.0,78406.43,0.39,-0.36087,0.00032,15.63105]
[1777792177708,27.99,78406.9,0.39,-0.3607,0.00032,15.62853]
[1777792178600,27.99,78406.9,0.39,-0.3607,0.00032,15.62853]
[1777792178625,27.99,78406.9,0.39,-0.3607,0.00032,15.62853]
[1777792179443,27.99,78406.9,0.39,-0.3607,0.00032,15.62853]
[1777792179461,27.99,78406.9,0.39,-0.3607,0.00032,15.62853]
[1777792180283,27.98,78407.12,0.39,-0.36058,0.00032,15.62676]
[1777792180318,27.98,78407.12,0.39,-0.36058,0.00032,15.62676]
[1777792180419,27.97,78407.12,0.39,-0.36055,0.00032,15.6264]
[1777792186234,27.97,78409.14,0.39,-0.35988,0.00032,15.61668]
[1777792186274,27.97,78409.14,0.39,-0.35988,0.00032,15.61668]
[1777792186484,27.97,78409.14,0.39,-0.35988,0.00032,15.61668]
[1777792186466,27.96,78409.79,0.39,-0.35966,0.00032,15.61356]
[1777792187309,27.96,78409.79,0.39,-0.35966,0.00032,15.61356]
[1777792187503,27.96,78407.85,0.39,-0.36026,0.00032,15.62216]
[1777792188641,27.96,78407.85,0.39,-0.36026,0.00032,15.62216]
[1777792188728,27.96,78407.85,0.39,-0.36026,0.00032,15.62216]
[1777792189512,27.96,78396.84,0.39,-0.36377,0.00032,15.67176]
[1777792190437,27.95,78391.97,0.39,-0.36533,0.00032,15.69321]
[1777792190591,27.95,78391.97,0.39,-0.36533,0.00032,15.69321]
[1777792191519,27.95,78388.15,0.39,-0.36653,0.00032,15.70973]
[1777792197397,27.94,78385.88,0.39,-0.36722,0.00032,15.71899]
[1777792202026,27.94,78383.66,0.39,-0.36794,0.00032,15.72875]
[1777792202068,27.94,78383.66,0.39,-0.36794,0.00032,15.72875]
[1777792202079,27.94,78383.4,0.39,-0.36802,0.00032,15.72988]
[1777792203520,27.94,78383.4,0.39,-0.36802,0.00032,15.72988]
[1777792203564,27.94,78383.4,0.39,-0.36802,0.00032,15.72988]
[1777792204461,27.94,78386.41,0.39,-0.36706,0.00032,15.7168]
[1777792205498,27.94,78392.06,0.39,-0.36523,0.00032,15.69189]
[1777792208769,27.94,78390.05,0.39,-0.36588,0.00032,15.70074]
[1777792209548,27.94,78388.69,0.39,-0.36632,0.00032,15.70672]
[1777792209606,27.94,78388.69,0.39,-0.36632,0.00032,15.70672]
[1777792209839,27.94,78388.69,0.39,-0.36632,0.00032,15.70672]
[1777792210476,27.94,78389.86,0.39,-0.36594,0.00032,15.70154]
[1777792212429,27.94,78390.92,0.39,-0.36559,0.00032,15.69683]
[1777792215031,27.93,78391.16,0.39,-0.36551,0.00032,15.69566]
[1777792218628,27.93,78393.33,0.39,-0.3648,0.00032,15.68587]
[1777792219122,27.93,78393.33,0.39,-0.3648,0.00032,15.68587]
[1777792219405,27.93,78393.68,0.39,-0.36468,0.00032,15.68431]
[1777792221246,27.93,78399.64,0.39,-0.36276,0.00032,15.65749]
[1777792222451,27.93,78399.64,0.39,-0.36276,0.00032,15.65749]
[1777792227996,27.92,78401.56,0.39,-0.36211,0.00032,15.64834]
[1777792229083,27.92,78401.56,0.39,-0.36211,0.00032,15.64834]
[1777792235045,27.92,78400.72,0.39,-0.36231,0.00032,15.64588]
[1777792240080,27.91,78401.82,0.39,-0.36194,0.00032,15.64064]
[1777792247381,27.91,78402.78,0.39,-0.36161,0.00032,15.63594]
[1777792257451,27.9,78404.58,0.39,-0.361,0.00032,15.62722]
[1777792265256,27.9,78401.18,0.39,-0.36207,0.00032,15.64243]
[1777792271386,27.89,78398.78,0.39,-0.36283,0.00032,15.65318]
[1777792277144,27.89,78396.1,0.39,-0.36368,0.00032,15.66494]
[1777792283381,27.89,78394.67,0.39,-0.36412,0.00032,15.67107]
[1777792288416,27.88,78393.76,0.39,-0.3644,0.00032,15.67495]
[1777792293452,27.88,78393.77,0.39,-0.36434,0.00032,15.66881]
[1777792299124,27.88,78393.72,0.39,-0.36434,0.00032,15.66886]
[1777792303521,27.87,78389.27,0.39,-0.36577,0.00032,15.68846]
[1777792303808,27.87,78389.27,0.39,-0.36577,0.00032,15.68846]
[1777792303848,27.87,78389.27,0.39,-0.36577,0.00032,15.68846]
[1777792304528,27.87,78383.11,0.39,-0.36776,0.00032,15.71549]
[1777792306277,27.87,78382.35,0.39,-0.368,0.00032,15.71869]
[1777792306290,27.87,78382.35,0.39,-0.368,0.00032,15.71869]
[1777792306314,27.87,78382.35,0.39,-0.368,0.00032,15.71869]
[1777792306542,27.87,78382.88,0.39,-0.36781,0.00032,15.71625]
[1777792309563,27.88,78378.47,0.39,-0.36929,0.00032,15.73606]
[1777792314599,27.9,78378.27,0.39,-0.36946,0.00032,15.73828]
[1777792318885,27.92,78377.97,0.39,-0.36962,0.00032,15.74047]
[1777792318971,27.92,78376.45,0.39,-0.37011,0.00032,15.747]
[1777792324672,27.94,78377.41,0.39,-0.36989,0.00032,15.74411]
[1777792330389,27.95,78377.25,0.39,-0.37,0.00032,15.74568]
[1777792332348,27.97,78373.83,0.39,-0.37119,0.00032,15.7613]
[1777792334569,27.98,78372.66,0.39,-0.37162,0.00032,15.76705]
[1777792334602,27.98,78372.66,0.39,-0.37162,0.00032,15.76705]
[1777792334656,27.99,78369.63,0.39,-0.37263,0.00032,15.78016]
[1777792335552,27.99,78369.63,0.39,-0.37263,0.00032,15.78016]
[1777792336988,28.0,78369.67,0.39,-0.37265,0.00032,15.78036]
[1777792337009,28.0,78369.07,0.39,-0.37287,0.00032,15.78323]
[1777792337970,28.0,78369.07,0.39,-0.37287,0.00032,15.78323]
[1777792337978,28.0,78369.07,0.39,-0.37287,0.00032,15.78323]
[1777792338260,28.0,78369.07,0.39,-0.37287,0.00032,15.78323]
[1777792338682,28.0,78369.07,0.39,-0.37287,0.00032,15.78323]
[1777792338303,28.01,78367.91,0.39,-0.37327,0.00032,15.78843]
[1777792338908,28.01,78367.91,0.39,-0.37327,0.00032,15.78843]
[1777792338989,28.02,78367.91,0.39,-0.37329,0.00032,15.78875]
[1777792340622,28.02,78367.91,0.39,-0.37329,0.00032,15.78875]
[1777792340643,28.03,78367.91,0.39,-0.37334,0.00032,15.78938]
[1777792346362,28.04,78366.8,0.39,-0.37375,0.00032,15.79462]
[1777792346380,28.05,78366.09,0.39,-0.37404,0.00032,15.79845]
[1777792348417,28.05,78366.09,0.39,-0.37404,0.00032,15.79845]
[1777792348635,28.06,78363.98,0.39,-0.37477,0.00032,15.80772]
[1777792353877,28.09,78363.65,0.39,-0.37493,0.00032,15.80451]
[1777792359918,28.11,78364.05,0.39,-0.3749,0.00032,15.80417]
[1777792364953,28.13,78361.97,0.39,-0.37563,0.00032,15.81343]
[1777792369988,28.14,78360.7,0.39,-0.37609,0.00032,15.81915]
[1777792375033,28.14,78360.7,0.39,-0.37609,0.00032,15.81915]
[1777792380064,27.98,78361.51,0.39,-0.37518,0.00033,15.80736]
[1777792384185,27.98,78361.51,0.39,-0.37518,0.00033,15.80736]
[1777792384237,27.98,78361.51,0.39,-0.37518,0.00033,15.80736]
[1777792384307,27.98,78361.51,0.39,-0.37518,0.00033,15.80736]
[1777792384341,27.91,78361.83,0.39,-0.37479,0.00033,15.80226]
[1777792386111,27.88,78356.49,0.39,-0.37641,0.00033,15.82262]
[1777792387036,27.88,78356.49,0.39,-0.37641,0.00033,15.82262]
[1777792387474,27.88,78356.49,0.39,-0.37641,0.00033,15.82262]
[1777792387545,27.87,78356.37,0.39,-0.37639,0.00033,15.82232]
[1777792393317,27.79,78356.34,0.39,-0.37609,0.00033,15.81833]
[1777792394284,27.76,78356.31,0.39,-0.37597,0.00033,15.81677]
[1777792394306,27.76,78354.94,0.39,-0.37642,0.00033,15.8224]
[1777792398435,27.75,78349.79,0.39,-0.37807,0.00033,15.84288]
[1777792401671,27.75,78347.66,0.39,-0.37878,0.00033,15.85158]
[1777792402502,27.75,78348.04,0.39,-0.37866,0.00033,15.85013]
[1777792407099,27.76,78346.39,0.39,-0.37922,0.00033,15.85697]
[1777792407441,27.76,78346.39,0.39,-0.37922,0.00033,15.85697]
[1777792407461,27.76,78346.39,0.39,-0.37922,0.00033,15.85697]
[1777792408594,27.76,78343.5,0.39,-0.38017,0.00033,15.86853]
[1777792408607,27.76,78343.5,0.39,-0.38017,0.00033,15.86853]
[1777792408680,27.76,78336.59,0.39,-0.38246,0.00033,15.89595]
[1777792409827,27.76,78336.59,0.39,-0.38246,0.00033,15.89595]
[1777792410378,27.76,78336.59,0.39,-0.38246,0.00033,15.89595]
[1777792411844,27.76,78334.12,0.39,-0.38324,0.00033,15.89972]
[1777792412295,27.76,78334.12,0.39,-0.38324,0.00033,15.89972]
[1777792413770,27.76,78334.12,0.39,-0.38324,0.00033,15.89972]
[1777792413992,27.76,78332.61,0.39,-0.38373,0.00033,15.90555]
[1777792414778,27.76,78332.61,0.39,-0.38373,0.00033,15.90555]
[1777792415911,27.76,78331.26,0.39,-0.38418,0.00033,15.91073]
[1777792415929,27.76,78331.26,0.39,-0.38418,0.00033,15.91073]
[1777792417937,27.76,78333.31,0.39,-0.3835,0.00033,15.90278]
[1777792420659,27.75,78335.36,0.39,-0.38282,0.00033,15.89477]
[1777792422008,27.75,78334.94,0.39,-0.38295,0.00033,15.89634]
[1777792425682,27.75,78333.95,0.39,-0.38327,0.00033,15.90012]
[1777792425725,27.75,78333.59,0.39,-0.38339,0.00033,15.90147]
[1777792426573,27.75,78333.59,0.39,-0.38339,0.00033,15.90147]
[1777792426660,27.75,78333.58,0.39,-0.38339,0.00033,15.90149]
[1777792427304,27.75,78333.58,0.39,-0.38339,0.00033,15.90149]
[1777792427486,27.75,78333.68,0.39,-0.38336,0.00033,15.9011]
[1777792428156,27.75,78333.68,0.39,-0.38336,0.00033,15.9011]
[1777792428646,27.75,78333.68,0.39,-0.38335,0.00033,15.90105]
[1777792428947,27.75,78333.68,0.39,-0.38335,0.00033,15.90105]
[1777792429414,27.75,78333.68,0.39,-0.38335,0.00033,15.90105]
[1777792430149,27.75,78333.68,0.39,-0.38335,0.00033,15.90105]
[1777792432033,27.75,78333.04,0.39,-0.38356,0.00033,15.9035]
[1777792432883,27.75,78333.93,0.39,-0.38326,0.00033,15.90003]
[1777792434383,27.75,78333.93,0.39,-0.38326,0.00033,15.90001]
[1777792438300,27.75,78333.88,0.39,-0.38328,0.00033,15.90016]
[1777792438716,27.75,78333.94,0.39,-0.38325,0.00033,15.89989]
[1777792446533,27.74,78333.93,0.39,-0.38325,0.00033,15.89983]
[1777792451786,27.74,78334.22,0.39,-0.38315,0.00033,15.89865]
[1777792451869,27.74,78334.21,0.39,-0.38315,0.00033,15.89867]
[1777792457610,27.74,78335.22,0.39,-0.38281,0.00033,15.89467]
[1777792465963,27.74,78335.89,0.39,-0.38259,0.00033,15.89204]
[1777792471043,27.74,78336.78,0.39,-0.38229,0.00033,15.88848]
[1777792475803,27.74,78334.59,0.39,-0.38297,0.00033,15.8912]
[1777792481542,27.74,78333.89,0.39,-0.3832,0.00033,15.89388]
[1777792482013,27.74,78333.77,0.39,-0.38324,0.00033,15.89433]
[1777792484417,27.74,78334.45,0.39,-0.38301,0.00033,15.89169]
[1777792484585,27.74,78334.45,0.39,-0.38301,0.00033,15.89169]
[1777792490070,27.74,78334.47,0.39,-0.383,0.00033,15.89158]
[1777792496360,27.74,78334.39,0.39,-0.38303,0.00033,15.89184]
[1777792497583,27.74,78333.88,0.39,-0.3832,0.00033,15.89382]
[1777792497601,27.74,78333.88,0.39,-0.3832,0.00033,15.89382]
[1777792497685,27.74,78333.73,0.39,-0.38324,0.00033,15.89439]
[1777792499445,27.74,78333.73,0.39,-0.38324,0.00033,15.89439]
[1777792499479,27.74,78333.73,0.39,-0.38324,0.00033,15.89439]
[1777792499510,27.74,78333.73,0.39,-0.38324,0.00033,15.89438]
[1777792505510,27.73,78331.96,0.39,-0.38383,0.00033,15.9012]
[1777792508788,27.73,78331.95,0.39,-0.38383,0.00033,15.90122]
[1777792508911,27.73,78331.95,0.39,-0.38382,0.00033,15.90118]
[1777792508986,27.73,78331.95,0.39,-0.38382,0.00033,15.90118]
[1777792509654,27.73,78337.69,0.39,-0.38193,0.00033,15.87881]
[1777792510726,27.73,78337.69,0.39,-0.38193,0.00033,15.87881]
[1777792510761,27.73,78337.69,0.39,-0.38193,0.00033,15.87881]
[1777792510827,27.74,78344.43,0.39,-0.37971,0.00033,15.85217]
[1777792511549,27.74,78344.43,0.39,-0.37971,0.00033,15.85217]
[1777792511630,27.74,78343.91,0.39,-0.37988,0.00033,15.85425]
[1777792514653,27.74,78343.52,0.39,-0.38002,0.00033,15.85598]
[1777792521753,27.75,78346.22,0.39,-0.37918,0.00033,15.84573]
[1777792527092,27.76,78342.64,0.39,-0.3804,0.00033,15.86061]
[1777792529585,27.76,78342.64,0.39,-0.3804,0.00033,15.86061]
[1777792529681,27.77,78341.9,0.39,-0.38067,0.00033,15.86381]
[1777792530306,27.77,78341.9,0.39,-0.38067,0.00033,15.86381]
[1777792531342,27.77,78341.9,0.39,-0.38064,0.00033,15.85809]
[1777792537001,27.77,78340.87,0.39,-0.381,0.00033,15.86243]
[1777792544086,27.78,78339.63,0.39,-0.38144,0.00033,15.86777]
[1777792546634,27.79,78339.63,0.39,-0.38148,0.00033,15.86824]
[1777792546697,27.8,78338.2,0.39,-0.38197,0.00033,15.87413]
[1777792547322,27.8,78338.2,0.39,-0.38197,0.00033,15.87413]
[1777792548025,27.8,78338.2,0.39,-0.38197,0.00033,15.87413]
[1777792548936,27.8,78338.2,0.39,-0.38198,0.00033,15.87423]
[1777792548937,27.8,78338.2,0.39,-0.38199,0.00033,15.87432]
[1777792554283,27.81,78338.2,0.39,-0.38203,0.00033,15.8748]
[1777792559568,27.82,78336.7,0.39,-0.38256,0.00033,15.88111]
[1777792560791,27.82,78336.7,0.39,-0.38256,0.00033,15.88111]
[1777792561471,27.82,78331.47,0.39,-0.3843,0.00033,15.90151]
[1777792566565,27.83,78328.76,0.39,-0.38522,0.00033,15.91225]
[1777792566589,27.83,78328.76,0.39,-0.38522,0.00033,15.91225]
[1777792566679,27.83,78328.63,0.39,-0.38527,0.00033,15.91284]
[1777792572410,27.85,78327.81,0.39,-0.38559,0.00033,15.91654]
[1777792576771,27.85,78327.66,0.39,-0.38566,0.00033,15.9174]
[1777792576873,27.86,78327.68,0.39,-0.38567,0.00033,15.91752]
[1777792581881,27.87,78327.84,0.39,-0.38565,0.00033,15.9173]
[1777792583928,27.87,78327.95,0.39,-0.38563,0.00033,15.91708]
[1777792583936,27.87,78327.95,0.39,-0.38563,0.00033,15.91708]
[1777792583968,27.87,78327.95,0.39,-0.38564,0.00033,15.91718]
[1777792587719,27.88,78327.94,0.39,-0.38566,0.00033,15.91742]
[1777792589313,27.88,78324.66,0.39,-0.38676,0.00033,15.92996]
[1777792589480,27.88,78324.66,0.39,-0.38676,0.00033,15.92996]
[1777792589783,27.89,78324.3,0.39,-0.38689,0.00033,15.9315]
[1777792594888,27.89,78320.19,0.39,-0.38824,0.00033,15.94134]
[1777792600028,27.99,78318.42,0.39,-0.3892,0.00033,15.95218]
[1777792603625,28.04,78324.06,0.39,-0.38751,0.00033,15.93341]
[1777792603992,28.04,78324.06,0.39,-0.38751,0.00033,15.93341]
[1777792604320,28.04,78324.06,0.39,-0.38751,0.00033,15.93341]
[1777792604632,28.04,78324.16,0.39,-0.38748,0.00033,15.93311]
[1777792606958,28.04,78326.28,0.39,-0.38679,0.00033,15.92532]
[1777792607565,28.05,78326.86,0.39,-0.38662,0.00033,15.92332]
[1777792607882,28.05,78320.4,0.39,-0.38874,0.00033,15.94727]
[1777792608184,28.05,78320.4,0.39,-0.38874,0.00033,15.94727]
[1777792608944,28.04,78318.94,0.39,-0.3892,0.00033,15.95229]
[1777792609311,28.04,78318.94,0.39,-0.3892,0.00033,15.95229]
[1777792609319,28.04,78318.94,0.39,-0.3892,0.00033,15.95229]
[1777792610894,28.03,78318.2,0.39,-0.38941,0.00033,15.95466]
[1777792610903,28.03,78318.2,0.39,-0.38941,0.00033,15.95466]
[1777792610925,28.03,78318.2,0.39,-0.38938,0.00033,15.95432]
[1777792615616,28.01,78316.79,0.39,-0.38979,0.00033,15.95882]
[1777792615709,28.0,78316.53,0.39,-0.38983,0.00033,15.95917]
[1777792617121,27.99,78315.65,0.39,-0.39009,0.00033,15.96207]
[1777792617724,27.99,78315.38,0.39,-0.39017,0.00033,15.96293]
[1777792622759,27.97,78313.5,0.39,-0.39074,0.00033,15.9691]
[1777792623890,27.97,78313.5,0.39,-0.39074,0.00033,15.9691]
[1777792624002,27.96,78313.64,0.39,-0.39065,0.00033,15.96809]
[1777792630065,27.93,78312.33,0.39,-0.39096,0.00033,15.97139]
[1777792635821,27.91,78310.99,0.39,-0.39133,0.00033,15.97542]
[1777792641699,27.9,78309.59,0.39,-0.39178,0.00033,15.98032]
[1777792644231,27.9,78310.03,0.39,-0.39163,0.00033,15.97868]
[1777792645268,27.9,78309.75,0.39,-0.39172,0.00033,15.97966]
[1777792654982,27.9,78309.29,0.39,-0.39182,0.00033,15.9753]
[1777792656006,27.9,78309.29,0.39,-0.39182,0.00033,15.9753]
[1777792668129,27.89,78308.55,0.39,-0.39206,0.00033,15.97784]
[1777792674116,27.89,78311.05,0.39,-0.3912,0.00033,15.96859]
[1777792680422,27.88,78309.41,0.39,-0.39174,0.00033,15.97438]
[1777792686988,27.88,78309.09,0.39,-0.39184,0.00033,15.97543]
[1777792694009,27.88,78308.76,0.39,-0.39194,0.00033,15.97652]
[1777792696597,27.88,78312.83,0.39,-0.39059,0.00033,15.96181]
[1777792702794,27.88,78312.32,0.39,-0.39075,0.00033,15.96363]
[1777792708950,27.88,78310.99,0.39,-0.39119,0.00033,15.96838]
[1777792714396,27.87,78308.73,0.39,-0.3919,0.00033,15.97063]
[1777792715958,27.87,78308.73,0.39,-0.3919,0.00033,15.97063]
[1777792723028,27.87,78307.75,0.39,-0.39221,0.00033,15.97406]
[1777792724450,27.87,78308.2,0.39,-0.39206,0.00033,15.97243]
[1777792730173,27.87,78307.88,0.39,-0.39217,0.00033,15.97358]
[1777792731405,27.87,78307.88,0.39,-0.39217,0.00033,15.97359]
[1777792736551,27.87,78306.61,0.39,-0.39259,0.00033,15.97807]
[1777792737971,27.87,78306.61,0.39,-0.39259,0.00033,15.97807]
[1777792738924,27.87,78306.08,0.39,-0.39276,0.00033,15.97994]
[1777792739927,27.87,78306.14,0.39,-0.39274,0.00033,15.97972]
[1777792746004,27.87,78305.73,0.39,-0.39287,0.00033,15.98114]
[1777792751655,27.87,78304.84,0.39,-0.39316,0.00033,15.98423]
[1777792756693,27.87,78304.76,0.39,-0.39319,0.00033,15.98446]
[1777792761804,27.87,78304.76,0.39,-0.39318,0.00033,15.98441]
[1777792768776,27.86,78303.19,0.39,-0.3937,0.00033,15.98988]
[1777792774818,27.86,78303.42,0.39,-0.39358,0.00033,15.98322]
[1777792781123,27.86,78304.71,0.39,-0.39315,0.00033,15.97858]
[1777792790931,27.87,78307.55,0.39,-0.39222,0.00033,15.96873]
[1777792796973,27.88,78311.68,0.39,-0.39091,0.00033,15.95458]
[1777792802019,27.89,78313.83,0.39,-0.39024,0.00033,15.94729]
[1777792806126,27.9,78313.83,0.39,-0.39027,0.00033,15.94758]
[1777792808029,27.9,78315.12,0.39,-0.38985,0.00033,15.94299]
[1777792814095,27.94,78316.32,0.39,-0.3896,0.00033,15.94029]
[1777792818266,27.99,78316.79,0.39,-0.38961,0.00033,15.94049]
[1777792819166,27.99,78316.79,0.39,-0.38961,0.00033,15.94049]
[1777792820894,28.01,78317.72,0.39,-0.3894,0.00033,15.93823]
[1777792825082,28.02,78318.46,0.39,-0.38919,0.00033,15.93601]
[1777792830209,28.04,78321.03,0.39,-0.3884,0.00033,15.92723]
[1777792838574,28.05,78321.17,0.39,-0.38835,0.00033,15.92123]
[1777792844307,28.07,78321.49,0.39,-0.38834,0.00033,15.92118]
[1777792849342,28.08,78321.48,0.39,-0.38838,0.00033,15.92171]
[1777792861685,28.11,78321.35,0.39,-0.38852,0.00033,15.92334]
[1777792868277,28.11,78321.35,0.39,-0.38853,0.00033,15.92343]
[1777792877242,28.13,78322.18,0.39,-0.38833,0.00033,15.92122]
[1777792889734,28.15,78322.09,0.39,-0.38843,0.00033,15.92242]
[1777792897748,28.17,78321.97,0.39,-0.38851,0.00033,15.91797]
[1777792901717,28.19,78321.97,0.39,-0.38857,0.00033,15.91862]
[1777792901746,28.19,78321.97,0.39,-0.38857,0.00033,15.91862]
[1777792902395,28.19,78321.94,0.39,-0.38858,0.00033,15.91881]
[1777792902408,28.19,78321.94,0.39,-0.38859,0.00033,15.91889]
[1777792907731,28.2,78321.94,0.39,-0.38862,0.00033,15.91921]
[1777792913798,28.21,78322.56,0.39,-0.38846,0.00033,15.91749]
[1777792920893,28.22,78322.79,0.39,-0.38841,0.00033,15.91696]
[1777792926884,28.24,78324.33,0.39,-0.38797,0.00033,15.91203]
[1777792932175,28.25,78326.94,0.39,-0.38715,0.00033,15.90288]
[1777792937961,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939041,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939102,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939173,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939194,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939205,28.25,78326.58,0.39,-0.3873,0.00033,15.90456]
[1777792939271,28.26,78327.73,0.39,-0.38694,0.00033,15.90047]
[1777792939830,28.26,78327.73,0.39,-0.38694,0.00033,15.90047]
[1777792939865,28.26,78327.73,0.39,-0.38694,0.00033,15.90047]
[1777792940052,28.26,78341.98,0.39,-0.3823,0.00032,15.84682]
[1777792941096,28.26,78341.98,0.39,-0.3823,0.00032,15.84682]
[1777792941117,28.26,78345.77,0.39,-0.38107,0.00032,15.83223]
[1777792942250,28.26,78345.99,0.39,-0.381,0.00032,15.83142]
[1777792944616,28.26,78345.13,0.39,-0.38128,0.00032,15.83476]
[1777792944644,28.26,78345.13,0.39,-0.38128,0.00032,15.83476]
[1777792945278,28.26,78344.44,0.39,-0.38151,0.00032,15.83746]
[1777792947322,28.26,78344.52,0.39,-0.38148,0.00032,15.83717]
[1777792948034,28.26,78346.03,0.39,-0.38099,0.00032,15.83134]
[1777792953068,28.26,78348.63,0.39,-0.38012,0.00032,15.81547]
[1777792958695,28.26,78349.99,0.39,-0.37969,0.00032,15.81028]
[1777792963136,28.27,78352.56,0.39,-0.37887,0.00032,15.80029]
[1777792963172,28.27,78352.94,0.39,-0.37875,0.00032,15.79886]
[1777792966439,28.27,78354.34,0.39,-0.3783,0.00032,15.79342]
[1777792966693,28.27,78355.12,0.39,-0.37805,0.00032,15.79033]
[1777792969590,28.27,78355.95,0.39,-0.37779,0.00032,15.78714]
[1777792970187,28.27,78356.11,0.39,-0.37774,0.00032,15.78654]
[1777792971530,28.27,78356.36,0.39,-0.37767,0.00032,15.78558]
[1777792973208,28.28,78364.92,0.39,-0.3749,0.00032,15.75112]
[1777792973524,28.28,78364.92,0.39,-0.3749,0.00032,15.75112]
[1777792973554,28.28,78364.92,0.39,-0.3749,0.00032,15.75112]
[1777792973709,28.28,78364.92,0.39,-0.3749,0.00032,15.75112]
[1777792974215,28.28,78365.28,0.39,-0.37479,0.00032,15.74966]
[1777792974884,28.28,78365.28,0.39,-0.37479,0.00032,15.74966]
[1777792974917,28.28,78365.28,0.39,-0.37479,0.00032,15.74966]
[1777792975745,28.28,78364.98,0.39,-0.37488,0.00032,15.7509]
[1777792976229,28.28,78362.52,0.39,-0.37568,0.00032,15.76092]
[1777792976449,28.28,78362.52,0.39,-0.37568,0.00032,15.76092]
[1777792976486,28.28,78362.52,0.39,-0.37568,0.00032,15.76092]
[1777792977782,28.28,78361.3,0.39,-0.37608,0.00032,15.76588]
[1777792978244,28.28,78360.98,0.39,-0.37618,0.00032,15.7672]
[1777792978439,28.28,78360.98,0.39,-0.37618,0.00032,15.7672]
[1777792983945,28.28,78359.85,0.39,-0.37656,0.00032,15.7719]
[1777792989324,28.28,78356.14,0.39,-0.37777,0.00032,15.78691]
[1777792995101,28.29,78356.41,0.39,-0.37769,0.00032,15.78594]
[1777792996296,28.29,78357.07,0.39,-0.37748,0.00032,15.78335]
[1777792996319,28.29,78357.07,0.39,-0.37748,0.00032,15.78335]
[1777792998663,28.29,78356.09,0.39,-0.3778,0.00032,15.78732]
[1777792999416,28.29,78354.87,0.39,-0.3782,0.00032,15.79217]
[1777792999762,28.29,78354.87,0.39,-0.3782,0.00032,15.79217]
[1777793000275,28.29,78355.95,0.39,-0.37785,0.00032,15.78793]
[1777793001471,28.29,78357.58,0.39,-0.37733,0.00032,15.78143]
[1777793001541,28.29,78359.76,0.39,-0.37662,0.00032,15.77271]
[1777793007284,28.29,78360.31,0.39,-0.37645,0.00032,15.77055]
[1777793007334,28.29,78360.4,0.39,-0.37642,0.00032,15.77022]
[1777793008084,28.29,78360.4,0.39,-0.37642,0.00032,15.77022]
[1777793008165,28.29,78360.4,0.39,-0.37642,0.00032,15.77023]
[1777793008932,28.29,78360.4,0.39,-0.37642,0.00032,15.77023]
[1777793008989,28.29,78360.48,0.39,-0.3764,0.00032,15.76991]
[1777793011402,28.29,78360.63,0.39,-0.37631,0.00032,15.7635]
[1777793012424,28.29,78360.63,0.39,-0.37631,0.00032,15.7635]
[1777793012526,28.29,78358.26,0.39,-0.37708,0.00032,15.77304]
[1777793018527,28.29,78359.29,0.39,-0.37676,0.00032,15.76904]
[1777793025198,28.3,78358.8,0.39,-0.37692,0.00032,15.77109]
[1777793030612,28.3,78359.69,0.39,-0.37665,0.00032,15.76769]
[1777793031847,28.3,78359.69,0.39,-0.37665,0.00032,15.76769]
[1777793032983,28.3,78354.52,0.39,-0.37831,0.00032,15.78822]
[1777793039775,28.29,78352.9,0.39,-0.3788,0.00032,15.79415]
[1777793041571,28.29,78353.15,0.39,-0.37872,0.00032,15.79323]
[1777793045992,28.29,78357.18,0.39,-0.37742,0.00032,15.77727]
[1777793046045,28.29,78356.16,0.39,-0.37776,0.00032,15.78139]
[1777793046814,28.29,78356.16,0.39,-0.37776,0.00032,15.78139]
[1777793046873,28.29,78354.7,0.39,-0.37823,0.00032,15.78721]
[1777793053024,28.29,78352.12,0.39,-0.37908,0.00032,15.79756]
[1777793059816,28.3,78351.15,0.39,-0.3794,0.00032,15.80151]
[1777793065857,28.3,78349.69,0.39,-0.37988,0.00032,15.80734]
[1777793070892,28.3,78349.1,0.39,-0.38008,0.00032,15.80973]
[1777793072215,28.3,78349.1,0.39,-0.38008,0.00032,15.80973]
[1777793078948,28.3,78346.62,0.39,-0.38086,0.00032,15.81367]
[1777793084447,28.3,78344.13,0.39,-0.38167,0.00032,15.82336]
[1777793085307,28.3,78344.13,0.39,-0.38167,0.00032,15.82338]
[1777793085350,28.3,78344.13,0.39,-0.38167,0.00032,15.82338]
[1777793085452,28.31,78348.27,0.39,-0.38033,0.00032,15.80737]
[1777793085586,28.31,78348.27,0.39,-0.38033,0.00032,15.80737]
[1777793086237,28.31,78351.31,0.39,-0.37935,0.00032,15.79548]
[1777793089735,28.31,78352.25,0.39,-0.37904,0.00032,15.79178]
[1777793091082,28.31,78352.25,0.39,-0.37904,0.00032,15.79177]
[1777793091144,28.31,78352.25,0.39,-0.37904,0.00032,15.79177]
[1777793091184,28.31,78361.67,0.39,-0.376,0.00032,15.7542]
[1777793091666,28.31,78361.67,0.39,-0.376,0.00032,15.7542]
[1777793092040,28.3,78361.67,0.39,-0.37599,0.00032,15.75418]
[1777793098119,28.3,78364.8,0.39,-0.37496,0.00032,15.74123]
[1777793103374,28.29,78364.26,0.39,-0.37512,0.00032,15.74316]
[1777793111050,28.29,78363.85,0.39,-0.37524,0.00032,15.74468]
[1777793112020,28.29,78363.75,0.39,-0.37526,0.00032,15.74498]
[1777793112269,28.29,78355.48,0.39,-0.37793,0.00032,15.77819]
[1777793117857,28.29,78355.45,0.39,-0.37794,0.00032,15.7783]
[1777793124230,28.29,78353.42,0.39,-0.37861,0.00032,15.78643]
[1777793124304,28.29,78353.4,0.39,-0.37862,0.00032,15.78653]
[1777793124997,28.29,78353.4,0.39,-0.37862,0.00032,15.78653]
[1777793125609,28.29,78352.86,0.39,-0.37879,0.00032,15.78868]
[1777793126318,28.29,78354.08,0.39,-0.3784,0.00032,15.78387]
[1777793127158,28.29,78354.08,0.39,-0.3784,0.00032,15.78387]
[1777793127199,28.29,78354.08,0.39,-0.3784,0.00032,15.78387]
[1777793128873,28.29,78351.05,0.39,-0.37938,0.00032,15.79585]
[1777793128890,28.29,78351.05,0.39,-0.37938,0.00032,15.79585]
[1777793129867,28.29,78351.05,0.39,-0.37938,0.00032,15.7959]
[1777793129894,28.29,78351.05,0.39,-0.37938,0.00032,15.7959]
[1777793130846,28.29,78350.4,0.39,-0.3796,0.00032,15.79845]
[1777793130871,28.29,78350.4,0.39,-0.3796,0.00032,15.79845]
[1777793134416,28.3,78349.06,0.39,-0.38,0.00032,15.79795]
[1777793134425,28.3,78349.06,0.39,-0.38,0.00032,15.79795]
[1777793134459,28.3,78348.12,0.39,-0.38031,0.00032,15.80164]
[1777793140416,28.3,78346.86,0.39,-0.38072,0.00032,15.80664]
[1777793140780,28.3,78346.86,0.39,-0.38072,0.00032,15.80664]
[1777793140807,28.3,78346.86,0.39,-0.38072,0.00032,15.80664]
[1777793142578,28.3,78346.6,0.39,-0.38081,0.00032,15.80765]
[1777793143499,28.3,78346.6,0.39,-0.38081,0.00032,15.80765]
[1777793143980,28.3,78346.6,0.39,-0.38081,0.00032,15.80769]
[1777793148899,28.3,78344.35,0.39,-0.38154,0.00032,15.81646]
[1777793149074,28.3,78344.35,0.39,-0.38154,0.00032,15.81646]
[1777793150691,28.3,78344.35,0.39,-0.38155,0.00032,15.81648]
[1777793150696,28.3,78344.35,0.39,-0.38155,0.00032,15.81648]
[1777793151493,28.3,78343.76,0.39,-0.38174,0.00032,15.81877]
[1777793157094,28.3,78342.47,0.39,-0.38216,0.00032,15.82376]
[1777793160558,28.3,78347.69,0.39,-0.38047,0.00032,15.80359]
[1777793163561,28.3,78350.68,0.39,-0.37949,0.00032,15.79187]
[1777793168783,28.3,78354.62,0.39,-0.3782,0.00032,15.77615]
[1777793169176,28.3,78354.62,0.39,-0.3782,0.00032,15.77615]
[1777793174928,28.29,78356.9,0.39,-0.37745,0.00032,15.76692]
[1777793174992,28.29,78356.9,0.39,-0.37745,0.00032,15.76692]
[1777793175065,28.29,78356.9,0.39,-0.37745,0.00032,15.76692]
[1777793175386,28.29,78356.9,0.39,-0.37745,0.00032,15.76692]
[1777793175449,28.29,78357.24,0.39,-0.37734,0.00032,15.76553]
[1777793176399,28.29,78369.11,0.39,-0.3735,0.00032,15.71732]
[1777793177315,28.29,78369.11,0.39,-0.3735,0.00032,15.71732]
[1777793177503,28.29,78369.11,0.39,-0.3735,0.00032,15.71732]
[1777793177511,28.29,78375.83,0.39,-0.37133,0.00032,15.68939]
[1777793179245,28.29,78375.83,0.39,-0.37133,0.00032,15.68939]
[1777793179285,28.29,78377.73,0.39,-0.37072,0.00032,15.68141]
[1777793185316,28.29,78379.44,0.39,-0.37017,0.00032,15.67412]
[1777793185321,28.29,78380.21,0.39,-0.36992,0.00032,15.67085]
[1777793191133,28.29,78382.35,0.39,-0.36922,0.00032,15.6617]
[1777793196809,28.29,78386.24,0.39,-0.36792,0.00032,15.63905]
[1777793202852,28.28,78388.84,0.39,-0.36708,0.00032,15.62771]
[1777793208893,28.28,78390.25,0.39,-0.36662,0.00032,15.62144]
[1777793214145,28.28,78393.4,0.39,-0.3656,0.00032,15.60759]
[1777793219510,28.28,78394.19,0.39,-0.36534,0.00032,15.60401]
[1777793220023,28.28,78393.83,0.39,-0.36545,0.00032,15.60553]
[1777793226089,28.27,78392.26,0.39,-0.36594,0.00032,15.61229]
[1777793226117,28.27,78392.26,0.39,-0.36594,0.00032,15.61229]
[1777793226124,28.27,78392.26,0.39,-0.36594,0.00032,15.61229]
[1777793226193,28.27,78392.26,0.39,-0.36594,0.00032,15.61229]
[1777793226420,28.27,78392.26,0.39,-0.36594,0.00032,15.61229]
[1777793226572,28.28,78388.99,0.39,-0.367,0.00032,15.62654]
[1777793226789,28.28,78388.99,0.39,-0.367,0.00032,15.62654]
[1777793227019,28.28,78388.99,0.39,-0.367,0.00032,15.62658]
[1777793228499,28.27,78425.4,0.39,-0.35537,0.00032,15.46226]
[1777793228957,28.27,78425.4,0.39,-0.35537,0.00032,15.46226]
[1777793229001,28.27,78425.4,0.39,-0.35537,0.00032,15.46226]
[1777793229022,28.27,78425.4,0.39,-0.35537,0.00032,15.46226]
[1777793229475,28.27,78425.4,0.39,-0.35537,0.00032,15.46226]
[1777793229572,28.27,78423.17,0.39,-0.35608,0.00032,15.47279]
[1777793229747,28.27,78423.17,0.39,-0.35608,0.00032,15.47279]
[1777793229966,28.27,78423.17,0.39,-0.35608,0.00032,15.47279]
[1777793230287,28.27,78423.17,0.39,-0.35608,0.00032,15.47279]
[1777793230540,28.28,78420.61,0.39,-0.3569,0.00032,15.48479]
[1777793232626,28.28,78420.61,0.39,-0.3569,0.00032,15.48479]
[1777793232702,28.28,78418.46,0.39,-0.3576,0.00032,15.49495]
[1777793238519,28.28,78415.33,0.39,-0.35862,0.00032,15.50974]
[1777793244360,28.29,78408.84,0.39,-0.36073,0.00032,15.53991]
[1777793250183,28.3,78403.6,0.39,-0.36243,0.00032,15.56396]
[1777793255216,28.31,78401.75,0.39,-0.36301,0.00032,15.56672]
[1777793260252,28.31,78403.35,0.39,-0.36252,0.00032,15.55992]
[1777793264499,28.32,78398.04,0.39,-0.36424,0.00032,15.58381]
[1777793266752,28.32,78397.83,0.39,-0.36431,0.00032,15.58481]
[1777793267301,28.32,78396.67,0.39,-0.36469,0.00032,15.58998]
[1777793274689,28.33,78394.78,0.39,-0.36532,0.00032,15.59862]
[1777793274854,28.33,78394.78,0.39,-0.36534,0.00032,15.59883]
[1777793276224,28.33,78394.78,0.39,-0.36534,0.00032,15.59883]
[1777793276265,28.33,78394.78,0.39,-0.36534,0.00032,15.59883]
[1777793282405,28.34,78391.93,0.39,-0.36628,0.00032,15.61178]
[1777793287441,28.34,78391.39,0.39,-0.36649,0.00032,15.61451]
[1777793292477,28.35,78388.2,0.39,-0.36754,0.00032,15.62874]
[1777793292953,28.35,78388.2,0.39,-0.36754,0.00032,15.62874]
[1777793292983,28.35,78388.2,0.39,-0.36754,0.00032,15.62874]
[1777793304782,28.37,78387.24,0.39,-0.36791,0.00032,15.63373]
[1777793310126,28.37,78385.77,0.39,-0.36841,0.00032,15.64038]
[1777793310435,28.37,78385.77,0.39,-0.36841,0.00032,15.64038]
[1777793314344,28.38,78385.78,0.39,-0.36837,0.00032,15.63459]
[1777793315340,28.38,78385.63,0.39,-0.36843,0.00032,15.63539]
[1777793320672,28.38,78386.1,0.39,-0.36831,0.00032,15.63376]
[1777793326716,28.39,78385.54,0.39,-0.36852,0.00032,15.6366]
[1777793332151,28.4,78385.38,0.39,-0.36859,0.00032,15.63757]
[1777793332163,28.4,78385.38,0.39,-0.36859,0.00032,15.63757]
[1777793332432,28.4,78384.83,0.39,-0.36877,0.00032,15.63998]
[1777793333502,28.4,78380.62,0.39,-0.37013,0.00032,15.65786]
[1777793334014,28.4,78380.62,0.39,-0.37013,0.00032,15.65786]
[1777793334688,28.4,78377.9,0.39,-0.37101,0.00032,15.66937]
[1777793335265,28.4,78368.2,0.39,-0.37412,0.00032,15.70944]
[1777793340473,28.4,78369.18,0.39,-0.37382,0.00032,15.70551]
[1777793345664,28.41,78366.33,0.39,-0.37476,0.00032,15.71745]
[1777793346192,28.41,78365.8,0.39,-0.37494,0.00032,15.71971]
[1777793346331,28.41,78366.5,0.39,-0.37471,0.00032,15.71687]
[1777793351888,28.42,78365.65,0.39,-0.37501,0.00032,15.72065]
[1777793356393,28.42,78361.74,0.39,-0.37628,0.00032,15.73656]
[1777793356507,28.42,78361.39,0.39,-0.3764,0.00032,15.73803]
[1777793361684,28.42,78362.68,0.39,-0.37599,0.00032,15.733]
[1777793366994,28.43,78364.11,0.39,-0.37555,0.00032,15.72743]
[1777793372097,28.43,78366.2,0.39,-0.37484,0.00032,15.71324]
[1777793378409,28.43,78368.58,0.39,-0.37409,0.00032,15.70374]
[1777793378992,28.43,78369.03,0.39,-0.37395,0.00032,15.70193]
[1777793380835,28.44,78369.61,0.39,-0.37377,0.00032,15.69966]
[1777793382101,28.44,78369.61,0.39,-0.37377,0.00032,15.69969]
[1777793389150,28.44,78371.24,0.39,-0.37327,0.00032,15.69326]
[1777793395509,28.44,78372.93,0.39,-0.37273,0.00032,15.68638]
[1777793401323,28.45,78374.31,0.39,-0.3723,0.00032,15.68092]
[1777793407279,28.45,78375.7,0.39,-0.3719,0.00032,15.67568]
[1777793412311,28.46,78376.3,0.39,-0.37173,0.00032,15.67362]
[1777793416338,28.47,78376.88,0.39,-0.37157,0.00032,15.67147]
[1777793423390,28.47,78377.44,0.39,-0.37142,0.00032,15.66957]
[1777793428424,28.48,78378.19,0.39,-0.37121,0.00032,15.66687]
[1777793430349,28.48,78378.19,0.39,-0.37121,0.00032,15.66687]
[1777793433742,28.53,78378.38,0.39,-0.37132,0.00032,15.66307]
[1777793439501,28.64,78378.38,0.39,-0.37177,0.00032,15.66917]
[1777793443124,28.7,78378.82,0.39,-0.37186,0.00032,15.67045]
[1777793448566,28.81,78377.76,0.39,-0.37264,0.00032,15.68083]
[1777793451079,28.84,78377.92,0.39,-0.37274,0.00032,15.68218]
[1777793451893,28.86,78377.66,0.39,-0.3729,0.00032,15.68423]
[1777793454293,28.9,78377.7,0.39,-0.37303,0.00032,15.68601]
[1777793459369,28.95,78378.58,0.39,-0.37296,0.00032,15.68531]
[1777793464517,29.05,78378.68,0.39,-0.37334,0.00031,15.69034]
[1777793464678,29.1,78378.69,0.39,-0.37352,0.00031,15.69284]
[1777793466841,29.11,78377.09,0.39,-0.37409,0.00031,15.70005]
[1777793467865,29.11,78376.72,0.39,-0.37421,0.00031,15.7016]
[1777793468337,29.13,78375.83,0.39,-0.37455,0.00031,15.70592]
[1777793468366,29.13,78375.83,0.39,-0.37455,0.00031,15.70592]
[1777793471929,29.13,78376.18,0.39,-0.37445,0.00031,15.70469]
[1777793471953,29.13,78376.18,0.39,-0.37445,0.00031,15.70469]
[1777793477093,29.17,78376.49,0.39,-0.3745,0.00031,15.70541]
[1777793477307,29.17,78376.49,0.39,-0.3745,0.00031,15.70541]
[1777793477347,29.17,78376.49,0.39,-0.3745,0.00031,15.70541]
[1777793478124,29.17,78376.31,0.39,-0.37456,0.00031,15.7062]
[1777793478988,29.19,78379.82,0.39,-0.37352,0.00031,15.69309]
[1777793479952,29.2,78379.82,0.39,-0.37359,0.00031,15.69395]
[1777793483990,29.27,78380.27,0.39,-0.3737,0.00031,15.69552]
[1777793485868,29.28,78379.87,0.39,-0.37389,0.00031,15.69792]
[1777793490845,29.3,78380.27,0.39,-0.37382,0.00031,15.69715]
[1777793496882,29.35,78380.29,0.39,-0.37399,0.00031,15.69398]
[1777793502015,29.38,78380.33,0.39,-0.3741,0.00031,15.69548]
[1777793504000,29.39,78380.33,0.39,-0.37413,0.00031,15.69586]
[1777793504064,29.39,78380.33,0.39,-0.37413,0.00031,15.69586]
[1777793504073,29.39,78380.33,0.39,-0.37413,0.00031,15.69586]
[1777793504105,29.39,78380.33,0.39,-0.37413,0.00031,15.69586]
[1777793504923,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793504996,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793505040,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793505431,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793505453,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793505625,29.39,78380.14,0.39,-0.3742,0.00031,15.69685]
[1777793505819,29.4,78395.45,0.39,-0.36946,0.00031,15.63559]
[1777793506330,29.4,78395.45,0.39,-0.36946,0.00031,15.63559]
[1777793506417,29.4,78402.82,0.39,-0.36717,0.00031,15.60527]
[1777793507020,29.4,78402.82,0.39,-0.36717,0.00031,15.60527]
[1777793507035,29.4,78402.82,0.39,-0.36717,0.00031,15.60527]
[1777793507818,29.44,78402.78,0.39,-0.36736,0.00031,15.6079]
[1777793515391,29.5,78399.98,0.39,-0.36849,0.00031,15.62306]
[1777793521051,29.61,78400.59,0.39,-0.36874,0.00031,15.62667]
[1777793523500,29.65,78402.52,0.39,-0.36831,0.00031,15.62108]
[1777793523521,29.65,78402.52,0.39,-0.36831,0.00031,15.62108]
[1777793525471,29.68,78408.22,0.39,-0.3667,0.00031,15.59966]
[1777793525520,29.7,78409.29,0.39,-0.36643,0.00031,15.59605]
[1777793531263,29.76,78409.75,0.39,-0.36655,0.00031,15.59782]
[1777793531587,29.76,78409.75,0.39,-0.36655,0.00031,15.59782]
[1777793531649,29.77,78407.17,0.39,-0.3674,0.00031,15.60926]
[1777793536406,29.81,78402.01,0.39,-0.3691,0.00031,15.63201]
[1777793542787,29.81,78399.77,0.39,-0.36981,0.00031,15.64141]
[1777793548540,29.82,78396.37,0.39,-0.37089,0.00031,15.65545]
[1777793556028,29.84,78394.4,0.39,-0.37153,0.00031,15.65839]
[1777793562362,29.85,78391.27,0.39,-0.37253,0.00031,15.67128]
[1777793564376,29.85,78384.61,0.39,-0.37457,0.00031,15.69732]
[1777793568256,29.86,78381.75,0.39,-0.37548,0.00031,15.70863]
[1777793568405,29.86,78381.75,0.39,-0.37548,0.00031,15.70863]
[1777793569439,29.86,78369.95,0.39,-0.37911,0.00031,15.75328]
[1777793574912,29.87,78370.85,0.39,-0.37885,0.00031,15.7502]
[1777793585523,29.88,78371.5,0.39,-0.37871,0.00031,15.74848]
[1777793590662,29.89,78370.38,0.39,-0.37907,0.00031,15.75287]
[1777793590947,29.89,78369.94,0.39,-0.37921,0.00031,15.75461]
[1777793594964,29.89,78368.58,0.39,-0.37964,0.00031,15.75979]
[1777793597023,29.89,78367.92,0.39,-0.37986,0.00031,15.76237]
[1777793597954,29.89,78367.92,0.39,-0.37986,0.00031,15.76237]
[1777793602000,29.9,78367.92,0.39,-0.37986,0.00031,15.76244]
[1777793602023,29.9,78367.92,0.39,-0.37986,0.00031,15.76244]
[1777793603147,29.9,78368.26,0.39,-0.37978,0.00031,15.76143]
[1777793605240,29.9,78367.43,0.39,-0.38004,0.00031,15.76456]
[1777793608776,29.91,78366.7,0.39,-0.38028,0.00031,15.76746]
[1777793608838,29.91,78367.07,0.39,-0.38017,0.00031,15.76619]
[1777793613859,29.91,78367.1,0.39,-0.38013,0.00031,15.76033]
[1777793613960,29.91,78371.91,0.39,-0.37866,0.00031,15.74264]
[1777793619169,29.92,78368.64,0.39,-0.37969,0.00031,15.75503]
[1777793620878,29.92,78368.64,0.39,-0.37969,0.00031,15.75503]
[1777793621037,29.92,78366.98,0.39,-0.38021,0.00031,15.76123]
[1777793622121,29.92,78364.71,0.39,-0.38091,0.00031,15.7696]
[1777793622133,29.92,78364.71,0.39,-0.38091,0.00031,15.7696]
[1777793622791,29.92,78365.08,0.39,-0.38079,0.00031,15.76825]
[1777793623915,29.92,78365.08,0.39,-0.38079,0.00031,15.76825]
[1777793623972,29.92,78360.37,0.39,-0.38225,0.00031,15.78545]
[1777793627587,29.92,78359.68,0.39,-0.38247,0.00031,15.78802]
[1777793627795,29.92,78359.68,0.39,-0.38247,0.00031,15.78802]
[1777793629009,29.93,78359.68,0.39,-0.38247,0.00031,15.78805]
[1777793629659,29.93,78359.68,0.39,-0.38247,0.00031,15.78805]
[1777793629839,29.93,78359.68,0.39,-0.38247,0.00031,15.7881]
[1777793631876,29.93,78358.57,0.39,-0.38281,0.00031,15.79209]
[1777793637510,29.93,78354.36,0.39,-0.38411,0.00031,15.80713]
[1777793637555,29.93,78354.36,0.39,-0.38411,0.00031,15.80713]
[1777793637894,29.93,78354.09,0.39,-0.38419,0.00031,15.8081]
[1777793639386,29.93,78353.64,0.39,-0.38433,0.00031,15.8097]
[1777793639590,29.93,78353.64,0.39,-0.38433,0.00031,15.8097]
[1777793639691,29.93,78353.64,0.39,-0.38433,0.00031,15.8097]
[1777793641618,29.93,78353.64,0.39,-0.38433,0.00031,15.8097]
[1777793641720,29.93,78353.64,0.39,-0.38433,0.00031,15.80971]
[1777793647965,29.93,78353.64,0.39,-0.38434,0.00031,15.80973]
[1777793648587,29.93,78353.64,0.39,-0.38434,0.00031,15.80973]
[1777793648596,29.93,78353.64,0.39,-0.38434,0.00031,15.80973]
[1777793648688,29.93,78353.96,0.39,-0.38424,0.00031,15.8086]
[1777793653999,29.93,78354.95,0.39,-0.38393,0.00031,15.80508]
[1777793654036,29.93,78354.43,0.39,-0.38409,0.00031,15.80693]
[1777793655081,29.93,78354.43,0.39,-0.38409,0.00031,15.80693]
[1777793656035,29.93,78354.6,0.39,-0.38404,0.00031,15.80632]
[1777793661061,29.93,78354.62,0.39,-0.38403,0.00031,15.80625]
[1777793666095,29.93,78354.82,0.39,-0.38397,0.00031,15.80554]
[1777793667481,29.93,78354.82,0.39,-0.38397,0.00031,15.80554]
[1777793667503,29.93,78354.82,0.39,-0.38397,0.00031,15.80554]
[1777793672699,29.93,78354.87,0.39,-0.38392,0.00031,15.79952]
[1777793672758,29.93,78354.87,0.39,-0.38392,0.00031,15.79952]
[1777793672790,29.93,78354.87,0.39,-0.38392,0.00031,15.79952]
[1777793674305,29.93,78354.87,0.39,-0.38392,0.00031,15.79952]
[1777793674372,29.93,78361.85,0.39,-0.38178,0.00031,15.77454]
[1777793680313,29.95,78364.21,0.39,-0.38113,0.00031,15.76687]
[1777793686213,29.95,78365.38,0.39,-0.38077,0.00031,15.76265]
[1777793691440,29.95,78368.81,0.39,-0.37972,0.00031,15.75013]
[1777793696742,29.95,78371.01,0.39,-0.37905,0.00031,15.74204]
[1777793704533,29.96,78371.21,0.39,-0.379,0.00031,15.74139]
[1777793713664,29.96,78372.22,0.39,-0.3787,0.00031,15.73781]
[1777793719585,29.96,78373.64,0.39,-0.37828,0.00031,15.73275]
[1777793725627,29.97,78373.79,0.39,-0.37824,0.00031,15.73226]
[1777793730792,29.97,78374.18,0.39,-0.37813,0.00031,15.73083]
[1777793736069,29.97,78374.65,0.39,-0.37795,0.00031,15.72323]
[1777793742748,29.97,78375.01,0.39,-0.37784,0.00031,15.72191]
[1777793747880,29.97,78375.34,0.39,-0.37774,0.00031,15.72068]
[1777793748179,29.97,78375.34,0.39,-0.37774,0.00031,15.72068]
[1777793753827,29.97,78376.25,0.39,-0.37746,0.00031,15.71726]
[1777793758860,29.97,78376.35,0.39,-0.37743,0.00031,15.71689]
[1777793762466,29.97,78376.74,0.39,-0.37731,0.00031,15.71542]
[1777793767850,29.97,78378.95,0.39,-0.37663,0.00031,15.70709]
[1777793768632,29.97,78378.89,0.39,-0.37665,0.00031,15.70732]
[1777793769447,29.97,78378.79,0.39,-0.37668,0.00031,15.70771]
[1777793770203,29.97,78379.19,0.39,-0.37656,0.00031,15.7062]
[1777793770945,29.97,78379.19,0.39,-0.37656,0.00031,15.7062]
[1777793776990,29.97,78378.63,0.39,-0.37673,0.00031,15.70833]
[1777793782025,29.97,78378.04,0.39,-0.37691,0.00031,15.71057]
[1777793787059,29.97,78377.79,0.39,-0.37699,0.00031,15.71151]
[1777793788912,29.97,78377.72,0.39,-0.37701,0.00031,15.71178]
[1777793790537,29.97,78377.58,0.39,-0.37705,0.00031,15.7123]
[1777793792095,29.97,78377.58,0.39,-0.37701,0.00031,15.70643]
[1777793797134,29.97,78377.45,0.39,-0.37705,0.00031,15.70692]
[1777793802172,29.97,78375.64,0.39,-0.37761,0.00031,15.71372]
[1777793802743,29.97,78375.64,0.39,-0.37761,0.00031,15.71372]
[1777793803176,29.97,78375.58,0.39,-0.37763,0.00031,15.71394]
[1777793804582,29.97,78375.58,0.39,-0.37763,0.00031,15.71394]
[1777793804788,29.97,78375.58,0.39,-0.37763,0.00031,15.71394]
[1777793805193,29.97,78376.22,0.39,-0.37743,0.00031,15.71154]
[1777793808873,29.97,78372.99,0.39,-0.37842,0.00031,15.72363]
[1777793809217,29.97,78372.99,0.39,-0.37842,0.00031,15.72363]
[1777793814253,29.97,78375.19,0.39,-0.37775,0.00031,15.71543]
[1777793819304,29.97,78375.15,0.39,-0.37776,0.00031,15.71562]
[1777793820468,29.97,78375.15,0.39,-0.37776,0.00031,15.71563]
[1777793821198,29.97,78375.15,0.39,-0.37776,0.00031,15.71563]
[1777793821302,29.97,78375.15,0.39,-0.37777,0.00031,15.71564]
[1777793822310,29.97,78375.15,0.39,-0.37777,0.00031,15.71564]
[1777793823304,29.97,78375.19,0.39,-0.37775,0.00031,15.7155]
[1777793826430,29.97,78375.37,0.39,-0.3777,0.00031,15.71485]
[1777793831518,29.97,78375.43,0.39,-0.37769,0.00031,15.7147]
[1777793836544,29.97,78376.57,0.39,-0.37734,0.00031,15.7105]
[1777793841656,29.98,78377.22,0.39,-0.37715,0.00031,15.70817]
[1777793848573,29.98,78377.22,0.39,-0.37716,0.00031,15.70827]
[1777793849347,29.98,78376.9,0.39,-0.37726,0.00031,15.70951]
[1777793850986,29.98,78377.13,0.39,-0.37719,0.00031,15.70867]
[1777793856568,29.98,78378.41,0.39,-0.37677,0.00031,15.6981]
[1777793864606,29.99,78378.04,0.39,-0.37691,0.00031,15.69976]
[1777793870881,29.99,78377.8,0.39,-0.37699,0.00031,15.70078]
[1777793873332,29.99,78377.72,0.39,-0.37702,0.00031,15.70119]
[1777793874200,29.99,78377.72,0.39,-0.37702,0.00031,15.70119]
[1777793874283,29.99,78380.53,0.39,-0.37616,0.00031,15.69058]
[1777793874577,29.99,78380.53,0.39,-0.37616,0.00031,15.69058]
[1777793876274,29.99,78382.67,0.39,-0.37551,0.00031,15.68244]
[1777793876281,29.99,78385.89,0.39,-0.37452,0.00031,15.67012]
[1777793878276,29.99,78385.89,0.39,-0.37452,0.00031,15.67012]
[1777793878799,29.99,78386.03,0.39,-0.37448,0.00031,15.66961]
[1777793884746,29.99,78385.43,0.39,-0.37467,0.00031,15.67197]
[1777793888854,29.99,78382.29,0.39,-0.37563,0.00031,15.684]
[1777793890570,29.99,78382.29,0.39,-0.37563,0.00031,15.684]
[1777793890788,29.99,78382.17,0.39,-0.37567,0.00031,15.68446]
[1777793896288,29.99,78382.51,0.39,-0.37556,0.00031,15.68314]
[1777793896725,29.99,78385.04,0.39,-0.37479,0.00031,15.67347]
[1777793896801,29.99,78385.0,0.39,-0.3748,0.00031,15.67362]
[1777793902647,29.99,78385.08,0.39,-0.37478,0.00031,15.67332]
[1777793902804,29.99,78385.08,0.39,-0.37478,0.00031,15.67332]
[1777793902872,29.99,78384.83,0.39,-0.37485,0.00031,15.67427]
[1777793904848,29.99,78384.76,0.39,-0.37487,0.00031,15.67454]
[1777793904860,29.99,78384.79,0.39,-0.37487,0.00031,15.67442]
[1777793909921,29.99,78384.77,0.39,-0.37487,0.00031,15.67449]
[1777793914956,29.99,78385.4,0.39,-0.37464,0.00031,15.66618]
[1777793919993,29.99,78384.66,0.39,-0.37487,0.00031,15.66905]
[1777793925028,30.0,78386.07,0.39,-0.37444,0.00031,15.66369]
[1777793930061,30.0,78385.93,0.39,-0.37449,0.00031,15.66429]
[1777793932435,30.0,78385.71,0.39,-0.37456,0.00031,15.66517]
[1777793933280,30.0,78385.71,0.39,-0.37456,0.00031,15.66517]
[1777793943998,30.0,78384.96,0.39,-0.37479,0.00031,15.66814]
[1777793949288,30.0,78384.05,0.39,-0.37508,0.00031,15.67172]
[1777793952348,30.0,78384.05,0.39,-0.37508,0.00031,15.67172]
[1777793952439,30.0,78384.05,0.39,-0.37508,0.00031,15.67174]
[1777793958449,30.0,78383.75,0.39,-0.37517,0.00031,15.67291]
[1777793959637,30.0,78383.95,0.39,-0.37511,0.00031,15.67215]
[1777793959902,30.0,78383.95,0.39,-0.37511,0.00031,15.67215]
[1777793960346,30.0,78384.26,0.39,-0.37502,0.00031,15.67097]
[1777793961934,30.0,78384.26,0.39,-0.37502,0.00031,15.67098]
[1777793962227,30.0,78384.26,0.39,-0.37502,0.00031,15.67098]
[1777793962329,30.0,78384.28,0.39,-0.37501,0.00031,15.6709]
[1777793963027,30.0,78384.28,0.39,-0.37501,0.00031,15.6709]
[1777793966792,30.0,78384.37,0.39,-0.37499,0.00031,15.67058]
[1777793967833,30.0,78384.65,0.39,-0.3749,0.00031,15.66951]
[1777793972210,30.0,78384.65,0.39,-0.3749,0.00031,15.66953]
[1777793974143,30.0,78384.02,0.39,-0.37506,0.00031,15.66608]
[1777793974244,30.0,78384.26,0.39,-0.37498,0.00031,15.66516]
[1777793976164,30.0,78384.26,0.39,-0.37499,0.00031,15.66517]
[1777793976265,30.0,78384.01,0.39,-0.37506,0.00031,15.66613]
[1777793977179,30.0,78384.01,0.39,-0.37506,0.00031,15.66613]
[1777793977220,30.0,78384.01,0.39,-0.37506,0.00031,15.66613]
[1777793977389,30.0,78384.01,0.39,-0.37506,0.00031,15.66614]
[1777793978053,30.0,78384.01,0.39,-0.37506,0.00031,15.66614]
[1777793978099,30.0,78384.01,0.39,-0.37506,0.00031,15.66614]
[1777793978155,30.0,78383.91,0.39,-0.37509,0.00031,15.66652]
[1777793986787,30.0,78383.61,0.39,-0.37519,0.00031,15.66772]
[1777793986839,30.0,78383.61,0.39,-0.37519,0.00031,15.66772]
[1777793986870,30.0,78383.61,0.39,-0.37519,0.00031,15.66772]
[1777793986898,30.0,78383.61,0.39,-0.37519,0.00031,15.66772]
[1777793987364,30.0,78383.61,0.39,-0.37519,0.00031,15.66772]
[1777793987000,30.01,78384.24,0.39,-0.375,0.00031,15.66536]
[1777793988321,30.01,78384.24,0.39,-0.375,0.00031,15.66536]
[1777793988330,30.01,78384.24,0.39,-0.375,0.00031,15.66536]
[1777793988362,30.01,78384.24,0.39,-0.375,0.00031,15.66536]
[1777793988423,30.01,78387.8,0.39,-0.37391,0.00031,15.65169]
[1777793990360,30.01,78387.8,0.39,-0.37391,0.00031,15.65169]
[1777793995196,30.01,78388.15,0.39,-0.37381,0.00031,15.65035]
[1777793995857,30.01,78388.29,0.39,-0.37376,0.00031,15.6498]
[1777794001558,30.01,78388.2,0.39,-0.37379,0.00031,15.65016]
[1777794002838,30.01,78388.2,0.39,-0.37379,0.00031,15.65016]
[1777794002870,30.01,78388.2,0.39,-0.37379,0.00031,15.65016]
[1777794003767,30.01,78388.97,0.39,-0.37356,0.00031,15.64718]
[1777794003784,30.01,78388.97,0.39,-0.37356,0.00031,15.64718]
[1777794004637,30.01,78388.98,0.39,-0.37355,0.00031,15.64715]
[1777794004738,30.01,78388.87,0.39,-0.37359,0.00031,15.64758]
[1777794006036,30.01,78388.87,0.39,-0.37359,0.00031,15.64758]
[1777794006322,30.01,78388.87,0.39,-0.37359,0.00031,15.64758]
[1777794006324,30.01,78388.87,0.39,-0.37359,0.00031,15.64758]
[1777794006361,30.01,78388.87,0.39,-0.37359,0.00031,15.64758]
[1777794006340,30.01,78389.23,0.39,-0.37348,0.00031,15.64619]
[1777794006716,30.01,78389.23,0.39,-0.37348,0.00031,15.64619]
[1777794008327,30.01,78396.12,0.39,-0.37138,0.0003,15.6193]
[1777794009357,30.01,78396.12,0.39,-0.37138,0.0003,15.6193]
[1777794009401,30.01,78395.68,0.39,-0.37151,0.0003,15.62105]
[1777794010704,30.01,78396.95,0.39,-0.37112,0.0003,15.61605]
[1777794011152,30.01,78396.95,0.39,-0.37112,0.0003,15.61605]
[1777794011318,30.01,78397.71,0.39,-0.37089,0.0003,15.61308]
[1777794012815,30.01,78397.71,0.39,-0.37089,0.0003,15.61308]
[1777794012916,30.01,78400.82,0.39,-0.36995,0.0003,15.60078]
[1777794017812,30.01,78404.63,0.39,-0.3688,0.0003,15.58565]
[1777794018760,30.01,78406.44,0.39,-0.36825,0.0003,15.57844]
[1777794018861,30.01,78406.44,0.39,-0.36825,0.0003,15.57848]
[1777794024720,30.01,78408.76,0.39,-0.36756,0.0003,15.56928]
[1777794030412,30.02,78410.44,0.39,-0.36706,0.0003,15.5626]
[1777794035797,30.02,78412.33,0.39,-0.36646,0.0003,15.54925]
[1777794036918,30.02,78412.33,0.39,-0.36646,0.0003,15.54925]
[1777794036948,30.02,78412.33,0.39,-0.36646,0.0003,15.54925]
[1777794037019,30.02,78413.71,0.39,-0.36605,0.0003,15.54365]
[1777794037885,30.02,78413.71,0.39,-0.36605,0.0003,15.54365]
[1777794037924,30.02,78413.71,0.39,-0.36605,0.0003,15.54365]
[1777794037964,30.02,78413.71,0.39,-0.36605,0.0003,15.54369]
[1777794039921,30.02,78406.85,0.39,-0.36814,0.0003,15.57159]
[1777794045868,30.03,78404.97,0.39,-0.36872,0.0003,15.57927]
[1777794050902,30.03,78402.19,0.39,-0.36957,0.0003,15.5905]
[1777794053318,30.03,78400.57,0.39,-0.37006,0.0003,15.59697]
[1777794053415,30.03,78400.57,0.39,-0.37007,0.0003,15.59702]
[1777794055615,30.03,78399.19,0.39,-0.37049,0.0003,15.60254]
[1777794055965,30.03,78398.83,0.39,-0.3706,0.0003,15.60396]
[1777794061372,30.03,78397.03,0.39,-0.37116,0.0003,15.6112]
[1777794068134,30.04,78394.81,0.39,-0.37185,0.0003,15.62013]
[1777794076657,30.04,78393.3,0.39,-0.37233,0.0003,15.62628]
[1777794081675,30.05,78390.62,0.39,-0.37317,0.00031,15.63702]
[1777794085453,30.05,78386.42,0.39,-0.37446,0.00031,15.65335]
[1777794090476,30.05,78385.5,0.39,-0.37475,0.00031,15.65697]
[1777794095493,30.05,78386.03,0.39,-0.37456,0.00031,15.64918]
[1777794100513,30.06,78388.72,0.39,-0.37375,0.00031,15.63898]
[1777794105513,30.06,78390.48,0.39,-0.37322,0.00031,15.63234]
[1777794110531,30.06,78389.91,0.39,-0.37341,0.00031,15.63473]
[1777794116392,30.07,78393.04,0.39,-0.37247,0.0003,15.62277]
[1777794118641,30.07,78393.15,0.39,-0.37244,0.0003,15.62239]
[1777794120575,30.07,78392.54,0.39,-0.37263,0.0003,15.62485]
[1777794123903,30.07,78392.54,0.39,-0.37264,0.0003,15.62494]
[1777794124753,30.07,78392.49,0.39,-0.37266,0.0003,15.62513]
[1777794124757,30.07,78392.49,0.39,-0.37266,0.0003,15.62513]
[1777794124783,30.07,78392.49,0.39,-0.37266,0.0003,15.62516]
[1777794130554,30.08,78392.25,0.39,-0.37275,0.0003,15.6263]
[1777794137505,30.08,78391.96,0.39,-0.37285,0.0003,15.6277]
[1777794144553,30.09,78391.05,0.39,-0.37315,0.0003,15.6315]
[1777794149589,30.09,78390.51,0.39,-0.37333,0.0003,15.63379]
[1777794155632,30.1,78390.29,0.39,-0.37338,0.0003,15.62899]
[1777794161410,30.1,78390.05,0.39,-0.37346,0.0003,15.63008]
[1777794168724,30.11,78389.83,0.39,-0.37356,0.0003,15.6313]
[1777794174781,30.13,78391.67,0.39,-0.3731,0.0003,15.62556]
[1777794179844,30.19,78391.67,0.39,-0.37332,0.0003,15.62846]
[1777794185844,30.21,78390.35,0.39,-0.37379,0.0003,15.63446]
[1777794190976,30.21,78391.92,0.39,-0.37333,0.0003,15.62862]
[1777794196920,30.21,78391.08,0.39,-0.3736,0.0003,15.63207]
[1777794204976,30.22,78390.6,0.39,-0.37376,0.0003,15.63418]
[1777794207372,30.22,78382.64,0.39,-0.37619,0.0003,15.6645]
[1777794213149,30.22,78381.5,0.39,-0.37651,0.0003,15.66305]
[1777794218304,30.23,78380.08,0.39,-0.37696,0.0003,15.66856]
[1777794218430,30.23,78380.08,0.39,-0.37696,0.0003,15.66867]
[1777794218887,30.23,78380.08,0.39,-0.37696,0.0003,15.66867]
[1777794220338,30.23,78380.08,0.39,-0.37696,0.0003,15.66867]
[1777794220546,30.23,78380.93,0.39,-0.37671,0.0003,15.66556]
[1777794227325,30.24,78381.24,0.39,-0.37663,0.0003,15.66455]
[1777794228481,30.24,78381.15,0.39,-0.37666,0.0003,15.66495]
[1777794228577,30.24,78381.19,0.39,-0.37665,0.0003,15.66487]
[1777794234180,30.24,78380.98,0.39,-0.37673,0.0003,15.66583]
[1777794240202,30.24,78381.91,0.39,-0.37646,0.0003,15.66245]
[1777794240655,30.24,78381.91,0.39,-0.37646,0.0003,15.66245]
[1777794241329,30.25,78379.41,0.39,-0.37723,0.0003,15.67193]
[1777794246785,30.25,78379.02,0.39,-0.37736,0.0003,15.67353]
[1777794252314,30.25,78380.03,0.39,-0.37706,0.0003,15.66992]
[1777794257349,30.26,78380.52,0.39,-0.37692,0.0003,15.6682]
[1777794262384,30.26,78380.84,0.39,-0.37683,0.0003,15.66711]
[1777794267419,30.26,78381.35,0.39,-0.37669,0.0003,15.66531]
[1777794272454,30.26,78381.59,0.39,-0.37658,0.0003,15.65863]
[1777794275592,30.26,78380.75,0.39,-0.37684,0.0003,15.66183]
[1777794275720,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794275734,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276099,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276205,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276228,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276320,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276328,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276614,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276675,30.26,78367.76,0.39,-0.3808,0.00031,15.70963]
[1777794276716,30.26,78353.83,0.39,-0.38507,0.00031,15.7592]
[1777794277562,30.26,78348.31,0.39,-0.38676,0.00031,15.77833]
[1777794278590,30.26,78348.31,0.39,-0.38676,0.00031,15.77833]
[1777794278716,30.26,78348.31,0.39,-0.38676,0.00031,15.77833]
[1777794279426,30.26,78348.34,0.39,-0.38675,0.00031,15.77819]
[1777794279517,30.26,78348.98,0.39,-0.38655,0.00031,15.77596]
[1777794284277,30.26,78350.57,0.39,-0.38605,0.00031,15.77035]
[1777794284539,30.26,78352.23,0.39,-0.38554,0.00031,15.76457]
[1777794288170,30.26,78354.02,0.39,-0.38499,0.00031,15.75827]
[1777794289583,30.26,78354.26,0.39,-0.38491,0.00031,15.75737]
[1777794289634,30.26,78352.67,0.39,-0.38539,0.00031,15.76289]
[1777794290124,30.26,78352.67,0.39,-0.38539,0.00031,15.76289]
[1777794290357,30.26,78352.67,0.39,-0.38539,0.00031,15.76289]
[1777794290374,30.26,78352.67,0.39,-0.38539,0.00031,15.76289]
[1777794290581,30.26,78352.67,0.39,-0.38539,0.00031,15.76285]
[1777794293602,30.25,78347.3,0.39,-0.38703,0.00031,15.78133]
[1777794294986,30.25,78346.45,0.39,-0.38729,0.00031,15.78422]
[1777794295078,30.25,78345.63,0.39,-0.38754,0.00031,15.78702]
[1777794298992,30.25,78346.2,0.39,-0.38736,0.00031,15.78499]
[1777794300242,30.25,78346.2,0.39,-0.38736,0.00031,15.78497]
[1777794300972,30.25,78346.2,0.39,-0.38735,0.00031,15.78491]
[1777794300982,30.25,78346.2,0.39,-0.38735,0.00031,15.78491]
[1777794300999,30.25,78346.2,0.39,-0.38735,0.00031,15.78491]
[1777794301659,30.25,78348.94,0.39,-0.38651,0.00031,15.77547]
[1777794302666,30.25,78354.01,0.39,-0.38495,0.00031,15.75785]
[1777794302938,30.25,78354.01,0.39,-0.38495,0.00031,15.75785]
[1777794303750,30.25,78354.01,0.39,-0.38495,0.00031,15.75785]
[1777794304679,30.25,78359.03,0.39,-0.38341,0.00031,15.74016]
[1777794305985,30.25,78358.79,0.39,-0.38349,0.00031,15.741]
[1777794306832,30.25,78358.71,0.39,-0.38351,0.00031,15.74128]
[1777794307687,30.25,78358.71,0.39,-0.38351,0.00031,15.74128]
[1777794307925,30.25,78358.8,0.39,-0.38348,0.00031,15.74095]
[1777794307936,30.25,78358.8,0.39,-0.38348,0.00031,15.74095]
[1777794308708,30.25,78358.88,0.39,-0.38346,0.00031,15.74065]
[1777794309950,30.25,78358.92,0.39,-0.38344,0.00031,15.7405]
[1777794310722,30.25,78358.43,0.39,-0.38359,0.00031,15.74222]
[1777794315757,30.24,78361.55,0.39,-0.38263,0.00031,15.73106]
[1777794321906,30.24,78364.08,0.39,-0.38185,0.00031,15.72191]
[1777794327222,30.24,78367.33,0.39,-0.38085,0.00031,15.71013]
[1777794330524,30.24,78369.13,0.39,-0.3803,0.00031,15.70357]
[1777794330547,30.24,78369.13,0.39,-0.3803,0.00031,15.70357]
[1777794331060,30.24,78370.58,0.39,-0.37985,0.00031,15.69827]
[1777794332331,30.24,78372.76,0.39,-0.37915,0.00031,15.68441]
[1777794332395,30.24,78374.73,0.39,-0.37855,0.00031,15.67716]
[1777794333900,30.24,78374.99,0.39,-0.37847,0.00031,15.6762]
[1777794334376,30.24,78374.99,0.39,-0.37847,0.00031,15.6762]
[1777794334391,30.24,78374.99,0.39,-0.37847,0.00031,15.6762]
[1777794336411,30.24,78376.34,0.39,-0.37806,0.0003,15.67122]
[1777794336424,30.24,78376.34,0.39,-0.37806,0.0003,15.67122]
[1777794338435,30.24,78376.34,0.39,-0.37806,0.0003,15.67123]
[1777794338537,30.24,78376.74,0.39,-0.37794,0.0003,15.66976]
[1777794343955,30.24,78376.97,0.39,-0.37787,0.0003,15.66894]
[1777794346919,30.24,78376.95,0.39,-0.37788,0.0003,15.66903]
[1777794347775,30.24,78376.95,0.39,-0.37788,0.0003,15.66903]
[1777794348565,30.24,78377.29,0.39,-0.37777,0.0003,15.66777]
[1777794348666,30.24,78377.29,0.39,-0.37778,0.0003,15.66779]
[1777794354649,30.24,78377.29,0.39,-0.37778,0.0003,15.66781]
[1777794362187,30.24,78377.76,0.39,-0.37764,0.0003,15.66614]
[1777794370138,30.24,78378.73,0.39,-0.37735,0.0003,15.66261]
[1777794372924,30.25,78378.73,0.39,-0.37735,0.0003,15.66263]
[1777794372973,30.25,78378.73,0.39,-0.37735,0.0003,15.66264]
[1777794378650,30.25,78378.65,0.39,-0.37738,0.0003,15.66297]
[1777794379064,30.25,78378.67,0.39,-0.37738,0.0003,15.66293]
[1777794379201,30.25,78378.67,0.39,-0.37738,0.0003,15.66293]
[1777794383130,30.25,78379.26,0.39,-0.3772,0.0003,15.66076]
[1777794383232,30.25,78379.3,0.39,-0.37719,0.0003,15.66062]
[1777794384577,30.25,78379.3,0.39,-0.37719,0.0003,15.66062]
[1777794385162,30.25,78379.32,0.39,-0.37718,0.0003,15.66057]
[1777794385243,30.25,78379.32,0.39,-0.37718,0.0003,15.66057]
[1777794389249,30.25,78377.52,0.39,-0.37773,0.0003,15.6673]
[1777794389395,30.25,78371.07,0.39,-0.3797,0.00031,15.69107]
[1777794390822,30.25,78371.07,0.39,-0.3797,0.00031,15.69107]
[1777794391290,30.25,78371.07,0.39,-0.3797,0.00031,15.69107]
[1777794391736,30.25,78371.62,0.39,-0.37949,0.00031,15.68313]
[1777794395250,30.25,78372.4,0.39,-0.37925,0.00031,15.68024]
[1777794395295,30.25,78372.4,0.39,-0.37925,0.00031,15.68024]
[1777794395557,30.25,78372.4,0.39,-0.37925,0.00031,15.68024]
[1777794395637,30.25,78372.4,0.39,-0.37925,0.00031,15.68024]
[1777794395711,30.25,78372.4,0.39,-0.37925,0.00031,15.68024]
[1777794395738,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794396029,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794396044,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794396327,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794396975,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794397017,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794397358,30.25,78372.5,0.39,-0.37922,0.00031,15.67984]
[1777794397659,30.25,78357.61,0.39,-0.38377,0.00031,15.73339]
[1777794398058,30.25,78357.61,0.39,-0.38377,0.00031,15.73339]
[1777794398076,30.25,78357.61,0.39,-0.38377,0.00031,15.73339]
[1777794398342,30.25,78356.99,0.39,-0.38396,0.00031,15.73558]
[1777794400234,30.25,78356.99,0.39,-0.38396,0.00031,15.73558]
[1777794400251,30.25,78356.99,0.39,-0.38396,0.00031,15.73558]
[1777794400635,30.24,78355.6,0.39,-0.38438,0.00031,15.74041]
[1777794401873,30.24,78355.6,0.39,-0.38438,0.00031,15.74039]
[1777794402472,30.24,78353.22,0.39,-0.38511,0.00031,15.7487]
[1777794403631,30.24,78353.22,0.39,-0.38511,0.00031,15.7487]
[1777794403691,30.24,78352.68,0.39,-0.38527,0.00031,15.75054]
[1777794405592,30.24,78352.16,0.39,-0.38543,0.00031,15.75234]
[1777794405603,30.24,78350.05,0.39,-0.38607,0.00031,15.75966]
[1777794408686,30.24,78347.6,0.39,-0.38682,0.00031,15.76806]
[1777794414725,30.23,78345.1,0.39,-0.38757,0.00031,15.7764]
[1777794418163,30.23,78347.18,0.39,-0.38692,0.00031,15.76918]
[1777794423519,30.23,78347.46,0.39,-0.38683,0.00031,15.76807]
[1777794430570,30.23,78346.79,0.39,-0.38702,0.00031,15.77025]
[1777794436611,30.22,78344.25,0.39,-0.38779,0.00031,15.77885]
[1777794442752,30.22,78342.52,0.39,-0.38832,0.00031,15.78464]
[1777794450710,30.22,78341.8,0.39,-0.38853,0.00031,15.78698]
[1777794458084,30.22,78341.29,0.39,-0.38865,0.00031,15.78284]
[1777794461946,30.22,78339.6,0.39,-0.38916,0.00031,15.78847]
[1777794462893,30.21,78339.39,0.39,-0.38923,0.00031,15.78914]
[1777794467963,30.21,78339.39,0.39,-0.38922,0.00031,15.78911]
[1777794473504,30.21,78338.94,0.39,-0.38936,0.00031,15.79056]
[1777794473920,30.21,78338.94,0.39,-0.38936,0.00031,15.79056]
[1777794474704,30.21,78339.37,0.39,-0.38922,0.00031,15.78909]
[1777794481346,30.21,78338.86,0.39,-0.38938,0.00031,15.79078]
[1777794483928,30.21,78339.0,0.39,-0.38933,0.00031,15.79025]
[1777794483970,30.21,78338.87,0.39,-0.38937,0.00031,15.79068]
[1777794487247,30.21,78338.9,0.39,-0.38936,0.00031,15.79056]
[1777794487293,30.21,78338.92,0.39,-0.38935,0.00031,15.79049]
[1777794493106,30.21,78338.92,0.39,-0.38935,0.00031,15.79044]
[1777794499048,30.21,78337.57,0.39,-0.38976,0.00031,15.79492]
[1777794503868,30.2,78331.89,0.39,-0.39151,0.00031,15.81378]
[1777794509583,30.2,78329.61,0.39,-0.39221,0.00031,15.82122]
[1777794510253,30.2,78329.99,0.39,-0.39209,0.00031,15.81996]
[1777794510940,30.2,78329.17,0.39,-0.39234,0.00031,15.82262]
[1777794511094,30.2,78329.17,0.39,-0.39234,0.00031,15.82262]
[1777794511179,30.2,78329.87,0.39,-0.39209,0.00031,15.8145]
[1777794512876,30.2,78329.87,0.39,-0.39209,0.00031,15.8145]
[1777794518255,30.2,78330.53,0.39,-0.39188,0.00031,15.81223]
[1777794523317,30.2,78331.42,0.39,-0.39159,0.00031,15.80918]
[1777794529099,30.19,78332.06,0.39,-0.39139,0.00031,15.80698]
[1777794533723,30.19,78332.66,0.39,-0.39119,0.00031,15.80492]
[1777794535560,30.19,78332.91,0.39,-0.39111,0.00031,15.80403]
[1777794536420,30.19,78332.91,0.39,-0.39111,0.00031,15.80399]
[1777794539185,30.19,78332.91,0.39,-0.3911,0.00031,15.80392]
[1777794545372,30.19,78331.96,0.39,-0.39139,0.00031,15.80699]
[1777794548626,30.18,78331.75,0.39,-0.39145,0.00031,15.80766]
[1777794548658,30.18,78331.81,0.39,-0.39143,0.00031,15.80745]
[1777794556226,30.18,78332.97,0.39,-0.39107,0.00031,15.80355]
[1777794556263,30.18,78332.97,0.39,-0.39106,0.00031,15.80352]
[1777794563597,30.18,78333.55,0.39,-0.39088,0.00031,15.80151]
[1777794564498,30.18,78333.55,0.39,-0.39088,0.00031,15.80151]
[1777794564572,30.18,78333.55,0.39,-0.39088,0.00031,15.8015]
[1777794566388,30.18,78333.55,0.39,-0.39088,0.00031,15.8015]
[1777794566472,30.18,78333.55,0.39,-0.39088,0.00031,15.80148]
[1777794567149,30.18,78333.55,0.39,-0.39088,0.00031,15.80148]
[1777794567996,30.18,78333.55,0.39,-0.39088,0.00031,15.80148]
[1777794567171,30.18,78333.55,0.39,-0.39087,0.00031,15.80147]
[1777794568097,30.18,78333.55,0.39,-0.39087,0.00031,15.80146]
[1777794572634,30.18,78333.69,0.39,-0.39083,0.00031,15.80098]
[1777794572700,30.18,78333.69,0.39,-0.39083,0.00031,15.80098]
[1777794572735,30.18,78334.46,0.39,-0.39055,0.00031,15.79255]
[1777794573667,30.18,78341.49,0.39,-0.38838,0.00031,15.76888]
[1777794575503,30.18,78345.1,0.39,-0.38727,0.00031,15.75652]
[1777794575586,30.18,78345.1,0.39,-0.38727,0.00031,15.75652]
[1777794575614,30.18,78345.1,0.39,-0.38727,0.00031,15.75652]
[1777794575685,30.18,78348.81,0.39,-0.38612,0.00031,15.74371]
[1777794576043,30.18,78348.81,0.39,-0.38612,0.00031,15.74371]
[1777794576584,30.18,78348.81,0.39,-0.38612,0.00031,15.74371]
[1777794576860,30.18,78355.85,0.39,-0.38395,0.00031,15.71904]
[1777794582316,30.18,78356.86,0.39,-0.38365,0.00031,15.71551]
[1777794582932,30.18,78356.86,0.39,-0.38365,0.00031,15.71551]
[1777794582962,30.18,78356.86,0.39,-0.38365,0.00031,15.71551]
[1777794584748,30.18,78357.17,0.39,-0.38355,0.00031,15.71441]
[1777794584903,30.18,78357.17,0.39,-0.38355,0.00031,15.71442]
[1777794590712,30.18,78357.64,0.39,-0.38341,0.00031,15.71277]
[1777794594969,30.18,78358.47,0.39,-0.38315,0.00031,15.70981]
[1777794595071,30.18,78358.47,0.39,-0.38315,0.00031,15.70981]
[1777794601713,30.18,78358.47,0.39,-0.38315,0.00031,15.70981]
[1777794606455,30.18,78358.71,0.39,-0.38308,0.00031,15.70893]
[1777794607119,30.18,78358.97,0.39,-0.383,0.00031,15.70799]
[1777794607131,30.18,78358.97,0.39,-0.383,0.00031,15.70799]
[1777794608651,30.18,78359.42,0.39,-0.38286,0.00031,15.70638]
[1777794608823,30.18,78359.42,0.39,-0.38286,0.00031,15.70638]
[1777794613965,30.18,78359.04,0.39,-0.38297,0.00031,15.70769]
[1777794620765,30.17,78359.04,0.39,-0.38297,0.00031,15.70766]
[1777794625948,30.17,78358.76,0.39,-0.38305,0.00031,15.70859]
[1777794629168,30.17,78357.88,0.39,-0.38332,0.00031,15.71172]
[1777794629533,30.17,78357.88,0.39,-0.38332,0.00031,15.71172]
[1777794629559,30.17,78357.88,0.39,-0.38332,0.00031,15.71172]
[1777794629970,30.17,78357.54,0.39,-0.38342,0.00031,15.7129]
[1777794630189,30.17,78357.54,0.39,-0.38342,0.00031,15.7129]
[1777794630302,30.17,78357.68,0.39,-0.38338,0.00031,15.7124]
[1777794632937,30.17,78357.68,0.39,-0.38338,0.00031,15.7124]
[1777794633011,30.17,78357.68,0.39,-0.38334,0.00031,15.70651]
[1777794636211,30.17,78357.82,0.39,-0.38329,0.00031,15.70599]
[1777794636326,30.17,78357.94,0.39,-0.38326,0.00031,15.70557]
[1777794642054,30.17,78358.55,0.39,-0.38307,0.00031,15.70337]
[1777794643027,30.17,78358.55,0.39,-0.38307,0.00031,15.70337]
[1777794643071,30.17,78358.72,0.39,-0.38302,0.00031,15.70277]
[1777794649456,30.17,78358.72,0.39,-0.38302,0.00031,15.70276]
[1777794649549,30.17,78358.67,0.39,-0.38303,0.00031,15.70294]
[1777794650481,30.17,78358.67,0.39,-0.38303,0.00031,15.70294]
[1777794650501,30.17,78358.67,0.39,-0.38303,0.00031,15.70294]
[1777794654949,30.17,78358.67,0.39,-0.38303,0.00031,15.70294]
[1777794654965,30.17,78358.67,0.39,-0.38303,0.00031,15.70293]
[1777794658528,30.17,78354.37,0.39,-0.38435,0.00031,15.71817]
[1777794664317,30.17,78356.81,0.39,-0.3836,0.00031,15.70953]
[1777794668902,30.17,78358.64,0.39,-0.38304,0.00031,15.70302]
[1777794668903,30.17,78358.56,0.39,-0.38306,0.00031,15.7033]
[1777794671409,30.17,78358.56,0.39,-0.38306,0.00031,15.7033]
[1777794671599,30.17,78359.11,0.39,-0.38289,0.00031,15.70133]
[1777794676714,30.17,78359.62,0.39,-0.38274,0.00031,15.69951]
[1777794680530,30.17,78359.83,0.39,-0.38267,0.00031,15.69876]
[1777794680591,30.17,78359.83,0.39,-0.38267,0.00031,15.69876]
[1777794684253,30.17,78360.27,0.39,-0.38254,0.00031,15.69718]
[1777794691315,30.17,78360.49,0.39,-0.38247,0.00031,15.69639]
[1777794696432,30.17,78361.07,0.39,-0.38225,0.00031,15.68844]
[1777794702476,30.17,78361.2,0.39,-0.38221,0.00031,15.68798]
[1777794709029,30.17,78361.41,0.39,-0.38215,0.00031,15.68723]
[1777794714672,30.17,78360.99,0.39,-0.38228,0.00031,15.68876]
[1777794720371,30.17,78361.18,0.39,-0.38222,0.00031,15.68807]
[1777794725766,30.17,78361.47,0.39,-0.38213,0.00031,15.68704]
[1777794727858,30.17,78361.47,0.39,-0.38213,0.00031,15.68704]
[1777794727866,30.17,78366.69,0.39,-0.38053,0.00031,15.66817]
[1777794729522,30.17,78366.69,0.39,-0.38053,0.00031,15.66818]
[1777794733005,30.17,78365.37,0.39,-0.38094,0.00031,15.67299]
[1777794735539,30.17,78364.7,0.39,-0.38115,0.00031,15.67546]
[1777794735582,30.17,78364.7,0.39,-0.38115,0.00031,15.67546]
[1777794736486,30.17,78364.7,0.39,-0.38115,0.00031,15.67547]
[1777794736506,30.17,78364.7,0.39,-0.38115,0.00031,15.67547]
[1777794737360,30.17,78364.26,0.39,-0.38128,0.00031,15.67708]
[1777794737401,30.17,78364.26,0.39,-0.38128,0.00031,15.67708]
[1777794737506,30.17,78364.26,0.39,-0.38128,0.00031,15.67708]
[1777794737722,30.17,78365.1,0.39,-0.38103,0.00031,15.67405]
[1777794742756,30.17,78364.68,0.39,-0.38116,0.00031,15.67562]
[1777794745088,30.17,78362.76,0.39,-0.38175,0.00031,15.68256]
[1777794745189,30.17,78362.63,0.39,-0.38179,0.00031,15.68304]
[1777794748601,30.17,78362.85,0.39,-0.38172,0.00031,15.68226]
[1777794748610,30.17,78362.7,0.39,-0.38177,0.00031,15.68281]
[1777794752525,30.18,78362.7,0.39,-0.38177,0.00031,15.68282]
[1777794752626,30.18,78362.7,0.39,-0.38173,0.00031,15.67695]
[1777794762897,30.18,78361.7,0.39,-0.38205,0.00031,15.6806]
[1777794766006,30.18,78360.64,0.39,-0.38237,0.00031,15.68441]
[1777794766105,30.18,78360.64,0.39,-0.38237,0.00031,15.68442]
[1777794770990,30.18,78360.25,0.39,-0.38249,0.00031,15.68582]
[1777794771019,30.18,78360.25,0.39,-0.38249,0.00031,15.68582]
[1777794771413,30.18,78359.93,0.39,-0.38259,0.00031,15.68696]
[1777794777734,30.18,78358.29,0.39,-0.3831,0.00031,15.69281]
[1777794778612,30.18,78358.8,0.39,-0.38294,0.00031,15.69099]
[1777794784049,30.18,78356.0,0.39,-0.3838,0.00031,15.70093]
[1777794789085,30.18,78357.08,0.39,-0.38346,0.00031,15.69708]
[1777794794587,30.18,78357.81,0.39,-0.38324,0.00031,15.69446]
[1777794794974,30.18,78357.81,0.39,-0.38324,0.00031,15.69446]
[1777794796962,30.18,78357.81,0.39,-0.38324,0.00031,15.69445]
[1777794796989,30.18,78357.81,0.39,-0.38324,0.00031,15.69445]
[1777794803183,30.17,78359.56,0.39,-0.3827,0.00031,15.68818]
[1777794808217,30.17,78359.96,0.39,-0.38257,0.00031,15.68674]
[1777794814259,30.17,78360.2,0.39,-0.38246,0.00031,15.67999]
[1777794816963,30.17,78360.68,0.39,-0.38231,0.00031,15.67826]
[1777794822428,30.17,78362.88,0.39,-0.38164,0.00031,15.67036]
[1777794828828,30.17,78363.21,0.39,-0.38154,0.00031,15.66919]
[1777794834399,30.18,78364.79,0.39,-0.38106,0.00031,15.66353]
[1777794839434,30.18,78364.23,0.39,-0.38123,0.00031,15.6656]
[1777794844469,30.18,78363.14,0.39,-0.38157,0.00031,15.66957]
[1777794849508,30.18,78361.65,0.39,-0.38203,0.00031,15.67495]
[1777794854134,30.18,78361.91,0.39,-0.38195,0.00031,15.67402]
[1777794857268,30.18,78360.27,0.39,-0.38245,0.00031,15.67991]
[1777794857293,30.18,78360.27,0.39,-0.38245,0.00031,15.67991]
[1777794860136,30.18,78360.31,0.39,-0.38244,0.00031,15.67976]
[1777794860238,30.18,78359.53,0.39,-0.38268,0.00031,15.68255]
[1777794865241,30.18,78359.99,0.39,-0.38254,0.00031,15.6809]
[1777794870264,30.18,78361.93,0.39,-0.38194,0.00031,15.67394]
[1777794875290,30.18,78360.37,0.39,-0.38238,0.00031,15.67367]
[1777794875938,30.18,78360.37,0.39,-0.38239,0.00031,15.67367]
[1777794876287,30.18,78360.37,0.39,-0.38239,0.00031,15.67367]
[1777794877922,30.18,78360.37,0.39,-0.38239,0.00031,15.67367]
[1777794880729,30.18,78360.37,0.39,-0.38239,0.00031,15.67368]
[1777794885927,30.18,78359.77,0.39,-0.38257,0.00031,15.67584]
[1777794890291,30.18,78359.77,0.39,-0.38257,0.00031,15.67584]
[1777794890292,30.18,78359.01,0.39,-0.38281,0.00031,15.67856]
[1777794890582,30.18,78359.01,0.39,-0.38281,0.00031,15.67856]
[1777794895615,30.18,78360.08,0.39,-0.38248,0.00031,15.67473]
[1777794898683,30.18,78359.43,0.39,-0.38268,0.00031,15.67706]
[1777794900220,30.18,78359.43,0.39,-0.38268,0.00031,15.67706]
[1777794902774,30.18,78357.02,0.39,-0.38342,0.00031,15.68564]
[1777794908968,30.18,78357.78,0.39,-0.38318,0.00031,15.68292]
[1777794914121,30.18,78358.55,0.39,-0.38294,0.00031,15.68015]
[1777794918139,30.18,78358.64,0.39,-0.38291,0.00031,15.67982]
[1777794924155,30.18,78355.76,0.39,-0.3838,0.00031,15.69002]
[1777794924870,30.18,78354.13,0.39,-0.3843,0.00031,15.69575]
[1777794926923,30.18,78351.66,0.39,-0.38506,0.00031,15.70442]
[1777794932088,30.17,78352.16,0.39,-0.38486,0.00031,15.69674]
[1777794933935,30.17,78352.16,0.39,-0.38486,0.00031,15.69674]
[1777794940145,30.17,78354.33,0.39,-0.38419,0.00031,15.68905]
[1777794945182,30.17,78355.62,0.39,-0.38379,0.00031,15.68445]
[1777794950214,30.17,78356.7,0.39,-0.38345,0.00031,15.68059]
[1777794955250,30.17,78357.66,0.39,-0.38316,0.00031,15.67715]
[1777794956960,30.17,78357.82,0.39,-0.38311,0.00031,15.67658]
[1777794957264,30.17,78357.82,0.39,-0.38311,0.00031,15.67657]
[1777794961975,30.17,78356.94,0.39,-0.38338,0.00031,15.67969]
[1777794962300,30.17,78356.06,0.39,-0.38365,0.00031,15.6828]
[1777794966051,30.17,78357.02,0.39,-0.38335,0.00031,15.67939]
[1777794966093,30.17,78357.04,0.39,-0.38334,0.00031,15.67932]
[1777794967028,30.17,78357.04,0.39,-0.38334,0.00031,15.67932]
[1777794967040,30.17,78357.04,0.39,-0.38334,0.00031,15.67932]
[1777794973376,30.17,78356.94,0.39,-0.38337,0.00031,15.67966]
[1777794973620,30.17,78356.94,0.39,-0.38337,0.00031,15.67966]
[1777794974386,30.17,78356.76,0.39,-0.38343,0.00031,15.68029]
[1777794977036,30.17,78356.78,0.39,-0.38342,0.00031,15.68022]
[1777794977405,30.17,78356.78,0.39,-0.38342,0.00031,15.68022]
[1777794977948,30.17,78356.78,0.39,-0.38342,0.00031,15.68022]
[1777794978047,30.17,78356.91,0.39,-0.38338,0.00031,15.67975]
[1777794983961,30.17,78356.91,0.39,-0.38338,0.00031,15.67975]
[1777794984056,30.17,78356.74,0.39,-0.38343,0.00031,15.68034]
[1777794986116,30.17,78356.74,0.39,-0.38343,0.00031,15.68034]
[1777794986155,30.17,78356.74,0.39,-0.38343,0.00031,15.68034]
[1777794987409,30.17,78348.57,0.39,-0.38595,0.00031,15.70902]
[1777794989431,30.17,78346.1,0.39,-0.38671,0.00031,15.71757]
[1777794989515,30.17,78345.21,0.39,-0.38699,0.00031,15.7206]
[1777794994524,30.16,78343.63,0.39,-0.38743,0.00031,15.72007]
[1777794999483,30.16,78344.05,0.39,-0.3873,0.00031,15.71858]
[1777794999565,30.16,78343.33,0.39,-0.38752,0.00031,15.72102]
[1777795002378,30.16,78343.33,0.39,-0.38752,0.00031,15.72102]
[1777795002385,30.16,78343.33,0.39,-0.38751,0.00031,15.72097]
[1777795007614,30.16,78343.05,0.39,-0.38759,0.00031,15.72187]
[1777795010087,30.16,78343.05,0.39,-0.38759,0.00031,15.72187]
[1777795010122,30.16,78342.52,0.39,-0.38776,0.00031,15.72366]
[1777795015671,30.16,78342.52,0.39,-0.38775,0.00031,15.72359]
[1777795021355,30.16,78341.57,0.39,-0.38804,0.00031,15.7268]
[1777795026863,30.16,78339.88,0.39,-0.38856,0.00031,15.73248]
[1777795032790,30.15,78339.76,0.39,-0.38859,0.00031,15.73283]
[1777795034018,30.15,78339.76,0.39,-0.38859,0.00031,15.73283]
[1777795034450,30.15,78339.63,0.39,-0.38863,0.00031,15.73325]
[1777795034790,30.15,78339.63,0.39,-0.38863,0.00031,15.73325]
[1777795034798,30.15,78339.63,0.39,-0.38863,0.00031,15.73325]
[1777795034803,30.15,78339.63,0.39,-0.38863,0.00031,15.73325]
[1777795036035,30.15,78339.63,0.39,-0.38863,0.00031,15.73324]
[1777795036048,30.15,78339.63,0.39,-0.38863,0.00031,15.73324]
[1777795036069,30.15,78339.63,0.39,-0.38863,0.00031,15.73324]
[1777795036111,30.15,78339.15,0.39,-0.38878,0.00031,15.73487]
[1777795037837,30.15,78338.86,0.39,-0.38886,0.00031,15.73584]
[1777795037891,30.15,78338.79,0.39,-0.38889,0.00031,15.73607]
[1777795039652,30.15,78338.79,0.39,-0.38888,0.00031,15.73606]
[1777795039839,30.15,78338.6,0.39,-0.38894,0.00031,15.73669]
[1777795045328,30.15,78337.98,0.39,-0.38913,0.00031,15.73875]
[1777795045430,30.15,78336.67,0.39,-0.38953,0.00031,15.74314]
[1777795050919,30.15,78336.96,0.39,-0.38944,0.00031,15.74209]
[1777795053958,30.15,78336.96,0.39,-0.38944,0.00031,15.74209]
[1777795053982,30.15,78337.39,0.39,-0.38926,0.00031,15.73473]
[1777795059247,30.15,78337.39,0.39,-0.38926,0.00031,15.73466]
[1777795060261,30.14,78339.72,0.39,-0.38853,0.00031,15.72674]
[1777795060362,30.14,78339.85,0.39,-0.38849,0.00031,15.72628]
[1777795066023,30.14,78340.41,0.39,-0.38832,0.00031,15.72433]
[1777795071059,30.14,78339.54,0.39,-0.38858,0.00031,15.72724]
[1777795073846,30.14,78339.45,0.39,-0.38861,0.00031,15.72753]
[1777795073912,30.14,78340.04,0.39,-0.38842,0.00031,15.72551]
[1777795081033,30.14,78339.78,0.39,-0.3885,0.00031,15.72637]
[1777795085982,30.14,78339.84,0.39,-0.38848,0.00031,15.72611]
[1777795086412,30.14,78339.59,0.39,-0.38856,0.00031,15.72695]
[1777795093215,30.14,78339.59,0.39,-0.38855,0.00031,15.72692]
[1777795098466,30.14,78339.3,0.39,-0.38864,0.00031,15.72788]
[1777795098596,30.14,78339.3,0.39,-0.38864,0.00031,15.72788]
[1777795098913,30.14,78339.3,0.39,-0.38864,0.00031,15.72788]
[1777795099015,30.14,78339.3,0.39,-0.38864,0.00031,15.72787]
[1777795099982,30.14,78339.3,0.39,-0.38864,0.00031,15.72787]
[1777795100498,30.14,78339.3,0.39,-0.38864,0.00031,15.72786]
[1777795107423,30.14,78339.0,0.39,-0.38873,0.00031,15.72886]
[1777795113354,30.14,78339.03,0.39,-0.38868,0.00031,15.72287]
[1777795118393,30.14,78339.05,0.39,-0.38868,0.00031,15.72279]
[1777795125439,30.14,78339.0,0.39,-0.38869,0.00031,15.72295]
[1777795125795,30.14,78339.0,0.39,-0.38869,0.00031,15.72295]
[1777795127233,30.14,78338.27,0.39,-0.38892,0.00031,15.72543]
[1777795127563,30.13,78338.22,0.39,-0.38893,0.00031,15.72559]
[1777795128151,30.13,78338.22,0.39,-0.38893,0.00031,15.72559]
[1777795128460,30.13,78338.22,0.39,-0.38893,0.00031,15.72559]
[1777795132330,30.13,78337.46,0.39,-0.38917,0.00031,15.72815]
[1777795132488,30.13,78337.47,0.39,-0.38916,0.00031,15.72811]
[1777795137968,30.13,78337.42,0.39,-0.38918,0.00031,15.72826]
[1777795138657,30.13,78337.42,0.39,-0.38918,0.00031,15.72825]
[1777795139537,30.13,78337.05,0.39,-0.38929,0.00031,15.7295]
[1777795141893,30.13,78337.62,0.39,-0.38911,0.00031,15.72756]
[1777795142558,30.13,78337.82,0.39,-0.38905,0.00031,15.72688]
[1777795147709,30.13,78337.79,0.39,-0.38906,0.00031,15.72696]
[1777795153635,30.13,78337.57,0.39,-0.38912,0.00031,15.72766]
[1777795155299,30.13,78337.57,0.39,-0.38912,0.00031,15.72766]
[1777795155400,30.13,78337.76,0.39,-0.38906,0.00031,15.72698]
[1777795161887,30.13,78337.76,0.39,-0.38906,0.00031,15.72694]
[1777795164221,30.13,78337.79,0.39,-0.38904,0.00031,15.72675]
[1777795164322,30.13,78332.49,0.39,-0.39068,0.00031,15.74454]
[1777795169362,30.12,78332.46,0.39,-0.39068,0.00031,15.74454]
[1777795176019,30.12,78334.28,0.39,-0.39007,0.00031,15.73244]
[1777795176120,30.12,78334.61,0.39,-0.38996,0.00031,15.73129]
[1777795181831,30.12,78334.91,0.39,-0.38986,0.00031,15.73015]
[1777795187990,30.11,78335.33,0.39,-0.38972,0.00031,15.7286]
[1777795193623,30.11,78336.68,0.39,-0.38929,0.00031,15.72396]
[1777795193747,30.11,78336.75,0.39,-0.38927,0.00031,15.7237]
[1777795193915,30.11,78337.57,0.39,-0.38901,0.00031,15.72091]
[1777795195964,30.11,78338.07,0.39,-0.38886,0.00031,15.71923]
[1777795196230,30.11,78338.07,0.39,-0.38886,0.00031,15.71923]
[1777795196330,30.11,78338.25,0.39,-0.3888,0.00031,15.71862]
[1777795197844,30.11,78338.25,0.39,-0.3888,0.00031,15.71862]
[1777795197906,30.11,78338.61,0.39,-0.38869,0.00031,15.7174]
[1777795199003,30.11,78338.61,0.39,-0.38869,0.00031,15.7174]
[1777795200502,30.11,78338.61,0.39,-0.38869,0.00031,15.71741]
[1777795202521,30.11,78359.3,0.39,-0.38228,0.00031,15.64506]
[1777795200105,30.11,78359.3,0.39,-0.38228,0.00031,15.64506]
[1777795211075,30.11,78359.3,0.39,-0.38228,0.00031,15.64506]
[1777795211639,30.11,78359.3,0.39,-0.38228,0.00031,15.64506]
[1777795212106,30.11,78359.5,0.39,-0.38222,0.00031,15.64434]
[1777795212127,30.11,78343.33,0.39,-0.38723,0.00031,15.70126]
[1777795216276,30.11,78343.33,0.39,-0.38723,0.00031,15.70126]
[1777795216284,30.11,78347.38,0.39,-0.38597,0.00031,15.68724]
[1777795221116,30.11,78343.21,0.39,-0.38726,0.00031,15.70167]
[1777795226152,30.11,78341.27,0.39,-0.38786,0.00031,15.70833]
[1777795228285,30.11,78337.46,0.39,-0.38905,0.00031,15.72131]
[1777795234206,30.11,78333.71,0.39,-0.39018,0.00031,15.72808]
[1777795236220,30.11,78337.67,0.39,-0.38895,0.00031,15.71473]
[1777795238355,30.11,78344.12,0.39,-0.38694,0.00031,15.69266]
[1777795242263,30.11,78348.11,0.39,-0.38571,0.00031,15.67881]
[1777795247297,30.11,78349.73,0.39,-0.38521,0.00031,15.67314]
[1777795253341,30.11,78347.14,0.39,-0.38601,0.00031,15.68223]
[1777795258495,30.11,78345.48,0.39,-0.38653,0.00031,15.68806]
[1777795268576,30.12,78344.2,0.39,-0.38694,0.00031,15.6926]
[1777795276504,30.12,78349.94,0.39,-0.38517,0.00031,15.67271]
[1777795281538,30.12,78355.44,0.39,-0.38347,0.00031,15.65332]
[1777795282261,30.12,78355.44,0.39,-0.38347,0.00031,15.65332]
[1777795282357,30.12,78356.03,0.39,-0.38329,0.00031,15.65123]
[1777795288716,30.12,78359.35,0.39,-0.38226,0.00031,15.63941]
[1777795289243,30.12,78359.35,0.39,-0.38226,0.00031,15.63941]
[1777795289341,30.12,78359.35,0.39,-0.38227,0.00031,15.63943]
[1777795291367,30.12,78359.35,0.39,-0.38227,0.00031,15.63943]
[1777795291468,30.12,78359.35,0.39,-0.38223,0.00031,15.63356]
[1777795292333,30.12,78359.35,0.39,-0.38223,0.00031,15.63356]
[1777795292616,30.12,78359.35,0.39,-0.38223,0.00031,15.63357]
[1777795293337,30.12,78359.35,0.39,-0.38223,0.00031,15.63357]
[1777795293438,30.12,78361.38,0.39,-0.38161,0.00031,15.62627]
[1777795294454,30.12,78361.38,0.39,-0.38161,0.00031,15.62627]
[1777795294630,30.12,78361.38,0.39,-0.38161,0.00031,15.62629]
[1777795295388,30.12,78361.38,0.39,-0.38161,0.00031,15.62629]
[1777795295639,30.12,78362.31,0.39,-0.38132,0.00031,15.62294]
[1777795296361,30.12,78362.31,0.39,-0.38132,0.00031,15.62294]
[1777795296643,30.12,78362.64,0.39,-0.38122,0.00031,15.62176]
[1777795297264,30.12,78362.64,0.39,-0.38122,0.00031,15.62176]
[1777795297360,30.12,78362.64,0.39,-0.38122,0.00031,15.62176]
[1777795297663,30.12,78363.11,0.39,-0.38108,0.00031,15.62008]
[1777795301086,30.12,78363.11,0.39,-0.38108,0.00031,15.62014]
[1777795303087,30.12,78363.11,0.39,-0.38108,0.00031,15.62016]
[1777795308728,30.13,78367.52,0.39,-0.37974,0.00031,15.60424]
[1777795314776,30.13,78369.75,0.39,-0.37906,0.00031,15.59621]
[1777795320289,30.13,78373.12,0.39,-0.37804,0.00031,15.58385]
[1777795320842,30.14,78373.12,0.39,-0.37804,0.00031,15.58392]
[1777795322833,30.14,78373.12,0.39,-0.37805,0.00031,15.58398]
[1777795325854,30.14,78368.83,0.39,-0.37937,0.00031,15.59987]
[1777795330888,30.14,78371.41,0.39,-0.37858,0.00031,15.59038]
[1777795335923,30.14,78376.09,0.39,-0.37714,0.00031,15.57298]
[1777795340959,30.14,78380.45,0.39,-0.37581,0.00031,15.55667]
[1777795345993,30.14,78379.81,0.39,-0.37602,0.00031,15.55922]
[1777795355573,30.15,78381.0,0.39,-0.37566,0.00031,15.55485]
[1777795355654,30.15,78381.0,0.39,-0.37566,0.00031,15.55485]
[1777795355672,30.15,78381.49,0.39,-0.37548,0.00031,15.5472]
[1777795363228,30.15,78381.46,0.39,-0.3755,0.00031,15.54739]
[1777795369280,30.15,78381.78,0.39,-0.3754,0.00031,15.54619]
[1777795376581,30.15,78381.78,0.39,-0.3754,0.00031,15.54619]
[1777795376589,30.15,78381.78,0.39,-0.3754,0.00031,15.54619]
[1777795376683,30.15,78383.86,0.39,-0.37476,0.00031,15.53831]
[1777795377792,30.15,78383.86,0.39,-0.37476,0.00031,15.53831]
[1777795377805,30.15,78383.86,0.39,-0.37476,0.00031,15.53832]
[1777795379362,30.15,78383.86,0.39,-0.37476,0.00031,15.53832]
[1777795379770,30.15,78383.86,0.39,-0.37476,0.00031,15.53832]
[1777795379871,30.15,78383.86,0.39,-0.37477,0.00031,15.53833]
[1777795385216,30.15,78383.86,0.39,-0.37477,0.00031,15.53834]
[1777795385318,30.15,78383.48,0.39,-0.37488,0.00031,15.53979]
[1777795388990,30.15,78383.48,0.39,-0.37488,0.00031,15.53979]
[1777795389014,30.15,78383.48,0.39,-0.37488,0.00031,15.53979]
[1777795389871,30.15,78383.48,0.39,-0.37488,0.00031,15.53981]
[1777795394991,30.15,78383.48,0.39,-0.37489,0.00031,15.53984]
[1777795395092,30.15,78383.2,0.39,-0.37497,0.00031,15.54093]
[1777795397717,30.15,78383.2,0.39,-0.37497,0.00031,15.54093]
[1777795397926,30.15,78383.2,0.39,-0.37497,0.00031,15.54093]
[1777795398872,30.15,78383.2,0.39,-0.37497,0.00031,15.54093]
[1777795400136,30.15,78383.39,0.39,-0.37492,0.00031,15.54021]
[1777795400375,30.15,78383.39,0.39,-0.37492,0.00031,15.54021]
[1777795403248,30.15,78383.39,0.39,-0.37492,0.00031,15.54021]
[1777795403350,30.15,78383.25,0.39,-0.37496,0.00031,15.54075]
[1777795409561,30.15,78383.18,0.39,-0.37498,0.00031,15.54102]
[1777795412290,30.15,78383.21,0.39,-0.37493,0.00031,15.53498]
[1777795412463,30.15,78383.15,0.39,-0.37495,0.00031,15.53521]
[1777795419636,30.15,78383.11,0.39,-0.37496,0.00031,15.53537]
[1777795426561,30.16,78382.93,0.39,-0.37502,0.00031,15.53607]
[1777795431596,30.16,78384.16,0.39,-0.37464,0.00031,15.53139]
[1777795437638,30.16,78384.05,0.39,-0.37468,0.00031,15.53182]
[1777795442673,30.16,78384.72,0.39,-0.37447,0.00031,15.52927]
[1777795444737,30.16,78391.17,0.39,-0.3725,0.00031,15.50442]
[1777795445365,30.16,78391.17,0.39,-0.3725,0.00031,15.50442]
[1777795446700,30.16,78391.17,0.39,-0.3725,0.00031,15.50444]
[1777795446708,30.16,78391.17,0.39,-0.3725,0.00031,15.50444]
[1777795446773,30.16,78394.68,0.39,-0.37143,0.00031,15.49078]
[1777795448453,30.16,78394.68,0.39,-0.37143,0.00031,15.4908]
[1777795448748,30.16,78394.68,0.39,-0.37143,0.00031,15.4908]
[1777795448819,30.16,78393.31,0.39,-0.37185,0.00031,15.49618]
[1777795450548,30.16,78393.31,0.39,-0.37185,0.00031,15.49621]
[1777795450729,30.16,78393.31,0.39,-0.37185,0.00031,15.49623]
[1777795453864,30.16,78390.74,0.39,-0.37264,0.00031,15.50627]
[1777795453933,30.16,78393.48,0.39,-0.37181,0.00031,15.49564]
[1777795454767,30.16,78393.48,0.39,-0.37181,0.00031,15.49564]
[1777795454771,30.16,78393.48,0.39,-0.37181,0.00031,15.49564]
[1777795454852,30.16,78397.69,0.39,-0.37052,0.00031,15.47918]
[1777795454957,30.16,78397.69,0.39,-0.37052,0.00031,15.47918]
[1777795459959,30.16,78401.73,0.39,-0.3693,0.00031,15.46337]
[1777795464119,30.17,78406.01,0.39,-0.36801,0.0003,15.44643]
[1777795470938,30.17,78406.53,0.39,-0.36786,0.0003,15.4445]
[1777795475953,30.18,78408.15,0.39,-0.36735,0.0003,15.43231]
[1777795481193,30.2,78409.2,0.39,-0.36711,0.0003,15.42923]
[1777795482598,30.21,78411.15,0.39,-0.36656,0.0003,15.42188]
[1777795482612,30.21,78411.15,0.39,-0.36656,0.0003,15.42188]
[1777795482953,30.22,78413.1,0.39,-0.366,0.0003,15.41452]
[1777795483959,30.23,78419.01,0.39,-0.36425,0.0003,15.39089]
[1777795487988,30.27,78424.73,0.39,-0.36268,0.0003,15.36963]
[1777795494031,30.33,78428.83,0.39,-0.3617,0.0003,15.35623]
[1777795495637,30.33,78419.47,0.39,-0.36453,0.0003,15.39501]
[1777795500107,30.33,78424.95,0.39,-0.36288,0.0003,15.37257]
[1777795505108,30.33,78427.17,0.39,-0.36223,0.0003,15.36356]
[1777795510264,30.34,78428.67,0.39,-0.36182,0.0003,15.35797]
[1777795515439,30.36,78431.38,0.39,-0.36108,0.0003,15.34773]
[1777795515729,30.39,78437.94,0.39,-0.3592,0.0003,15.32145]
[1777795519180,30.41,78438.14,0.39,-0.35923,0.0003,15.32194]
[1777795519488,30.41,78438.14,0.39,-0.35923,0.0003,15.32194]
[1777795519495,30.41,78438.14,0.39,-0.35923,0.0003,15.32194]
[1777795519772,30.41,78438.14,0.39,-0.35923,0.0003,15.32194]
[1777795519775,30.41,78438.14,0.39,-0.35923,0.0003,15.32194]
[1777795519897,30.43,78439.48,0.39,-0.35892,0.0003,15.31759]
[1777795522876,30.42,78444.78,0.39,-0.35732,0.0003,15.29479]
[1777795527957,30.42,78447.78,0.39,-0.35641,0.0003,15.28161]
[1777795529618,30.42,78447.78,0.39,-0.35641,0.0003,15.28161]
[1777795529719,30.42,78448.03,0.39,-0.35633,0.0003,15.28044]
[1777795533294,30.42,78448.01,0.39,-0.35628,0.0003,15.27444]
[1777795534047,30.42,78448.01,0.39,-0.35628,0.0003,15.27444]
[1777795533396,30.42,78448.17,0.39,-0.35623,0.0003,15.27373]
[1777795534316,30.42,78448.17,0.39,-0.35623,0.0003,15.27371]
[1777795536477,30.42,78448.51,0.39,-0.35613,0.0003,15.27222]
[1777795537021,30.42,78449.62,0.39,-0.35579,0.0003,15.26736]
[1777795537870,30.42,78449.62,0.39,-0.35579,0.0003,15.26736]
[1777795539770,30.42,78453.7,0.39,-0.35457,0.0003,15.24956]
[1777795539778,30.42,78453.7,0.39,-0.35457,0.0003,15.24956]
[1777795539867,30.41,78453.86,0.39,-0.35452,0.0003,15.24875]
[1777795546045,30.41,78453.11,0.39,-0.35473,0.0003,15.25185]
[1777795548939,30.41,78448.44,0.39,-0.35612,0.0003,15.27204]
[1777795549039,30.41,78446.82,0.39,-0.35659,0.0003,15.27886]
[1777795550021,30.41,78446.82,0.39,-0.35659,0.0003,15.27886]
[1777795550546,30.4,78445.52,0.39,-0.35697,0.0003,15.28433]
[1777795556406,30.4,78443.62,0.39,-0.35753,0.0003,15.29232]
[1777795562511,30.4,78438.11,0.39,-0.35917,0.0003,15.31573]
[1777795567846,30.4,78435.4,0.39,-0.35997,0.0003,15.32698]
[1777795568170,30.4,78435.21,0.39,-0.36003,0.0003,15.32775]
[1777795568551,30.4,78435.21,0.39,-0.36003,0.0003,15.32775]
[1777795574242,30.4,78433.89,0.39,-0.36042,0.0003,15.33325]
[1777795574896,30.4,78433.89,0.39,-0.36042,0.0003,15.33325]
[1777795576006,30.4,78433.41,0.39,-0.36056,0.0003,15.33524]
[1777795576102,30.4,78432.65,0.39,-0.36079,0.0003,15.33842]
[1777795577974,30.4,78432.65,0.39,-0.36079,0.0003,15.33842]
[1777795578075,30.4,78432.14,0.39,-0.36094,0.0003,15.34054]
[1777795582936,30.39,78431.34,0.39,-0.36118,0.0003,15.34384]
[1777795583037,30.39,78428.21,0.39,-0.36212,0.0003,15.35688]
[1777795584007,30.39,78428.21,0.39,-0.36212,0.0003,15.35688]
[1777795584108,30.39,78428.08,0.39,-0.36215,0.0003,15.35724]
[1777795584247,30.39,78428.08,0.39,-0.36215,0.0003,15.35724]
[1777795585977,30.39,78427.61,0.39,-0.36229,0.0003,15.35916]
[1777795589047,30.39,78425.14,0.39,-0.36303,0.0003,15.36935]
[1777795590414,30.39,78425.75,0.39,-0.36284,0.0003,15.36678]
[1777795590705,30.39,78426.09,0.39,-0.36274,0.0003,15.36535]
[1777795595740,30.39,78427.14,0.39,-0.36237,0.0003,15.35488]
[1777795600898,30.39,78430.06,0.39,-0.36148,0.0003,15.34262]
[1777795606307,30.38,78430.06,0.39,-0.36148,0.0003,15.34255]
[1777795610319,30.38,78435.59,0.39,-0.35981,0.0003,15.31922]
[1777795616154,30.38,78436.5,0.39,-0.35953,0.0003,15.31533]
[1777795621924,30.38,78433.7,0.39,-0.36037,0.0003,15.32705]
[1777795631107,30.38,78436.11,0.39,-0.35964,0.0003,15.31682]
[1777795637027,30.38,78437.55,0.39,-0.3592,0.0003,15.31067]
[1777795640663,30.38,78441.68,0.39,-0.35796,0.0003,15.29305]
[1777795645874,30.38,78444.99,0.39,-0.35697,0.0003,15.27886]
[1777795651800,30.38,78446.97,0.39,-0.35633,0.0003,15.26434]
[1777795656820,30.38,78446.89,0.39,-0.35637,0.0003,15.26488]
[1777795656960,30.38,78446.89,0.39,-0.35637,0.0003,15.26488]
[1777795659767,30.39,78449.23,0.39,-0.35569,0.0003,15.25503]
[1777795665862,30.38,78451.38,0.39,-0.35502,0.0003,15.24525]
[1777795669108,30.37,78452.71,0.39,-0.35459,0.0003,15.23898]
[1777795669128,30.37,78452.71,0.39,-0.35459,0.0003,15.23898]
[1777795669184,30.37,78452.71,0.39,-0.35459,0.0003,15.23898]
[1777795669322,30.37,78458.38,0.39,-0.35289,0.0003,15.21402]
[1777795672768,30.37,78461.01,0.39,-0.35209,0.0003,15.2021]
[1777795673336,30.37,78461.46,0.39,-0.35194,0.0003,15.19993]
[1777795674686,30.37,78461.46,0.39,-0.35194,0.0003,15.19993]
[1777795674995,30.37,78461.46,0.39,-0.35194,0.0003,15.19993]
[1777795675066,30.37,78461.46,0.39,-0.35194,0.0003,15.19985]
[1777795676303,30.37,78456.45,0.39,-0.35343,0.0003,15.22203]
[1777795679311,30.36,78455.52,0.39,-0.35371,0.0003,15.2261]
[1777795679341,30.36,78455.52,0.39,-0.35371,0.0003,15.2261]
[1777795679429,30.36,78456.28,0.39,-0.35348,0.0003,15.22272]
[1777795685366,30.36,78457.64,0.39,-0.35306,0.0003,15.21655]
[1777795690473,30.36,78457.28,0.39,-0.35316,0.0003,15.21803]
[1777795695577,30.36,78459.28,0.39,-0.35256,0.0003,15.2091]
[1777795702485,30.36,78459.39,0.39,-0.35251,0.0003,15.20835]
[1777795707521,30.35,78463.06,0.39,-0.35141,0.0003,15.19189]
[1777795710980,30.35,78463.35,0.39,-0.35132,0.0003,15.19054]
[1777795711029,30.35,78463.35,0.39,-0.35132,0.0003,15.19054]
[1777795711154,30.35,78463.47,0.39,-0.35123,0.0003,15.18394]
[1777795712239,30.35,78473.4,0.39,-0.34827,0.0003,15.13908]
[1777795713130,30.35,78473.4,0.39,-0.34827,0.0003,15.13908]
[1777795713813,30.35,78477.57,0.39,-0.34705,0.0003,15.12019]
[1777795713860,30.36,78476.55,0.39,-0.34736,0.0003,15.12498]
[1777795719943,30.36,78474.7,0.39,-0.34792,0.0003,15.13371]
[1777795725038,30.36,78472.82,0.39,-0.3485,0.0003,15.14249]
[1777795730043,30.36,78471.5,0.39,-0.34888,0.0003,15.14838]
[1777795730085,30.36,78471.5,0.39,-0.34888,0.0003,15.14838]
[1777795735147,30.36,78470.94,0.39,-0.34904,0.0003,15.15075]
[1777795740431,30.34,78471.18,0.39,-0.34888,0.0003,15.14826]
[1777795745988,30.33,78470.35,0.39,-0.34906,0.0003,15.15104]
[1777795748872,30.33,78470.1,0.39,-0.34913,0.0003,15.15212]
[1777795750308,30.32,78468.23,0.39,-0.34968,0.0003,15.16048]
[1777795751214,30.32,78467.47,0.39,-0.34991,0.0003,15.16388]
[1777795753237,30.32,78467.29,0.39,-0.34996,0.0003,15.16466]
[1777795753316,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795753469,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795753574,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795753732,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795753763,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795753970,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795754246,30.32,78466.86,0.39,-0.35009,0.0003,15.16657]
[1777795754286,30.32,78468.48,0.39,-0.3496,0.0003,15.15923]
[1777795755248,30.32,78468.48,0.39,-0.3496,0.0003,15.15923]
[1777795755259,30.32,78468.48,0.39,-0.3496,0.0003,15.15923]
[1777795755229,30.32,78462.74,0.39,-0.35131,0.0003,15.18505]
[1777795755312,30.32,78462.74,0.39,-0.35131,0.0003,15.18505]
[1777795755961,30.32,78455.58,0.39,-0.35345,0.0003,15.21686]
[1777795761456,30.32,78453.48,0.39,-0.35407,0.0003,15.22583]
[1777795762027,30.32,78462.03,0.39,-0.3515,0.0003,15.18786]
[1777795767306,30.31,78462.33,0.39,-0.3514,0.0003,15.18636]
[1777795773983,30.31,78457.3,0.39,-0.35284,0.0003,15.20242]
[1777795779191,30.31,78458.27,0.39,-0.35254,0.0003,15.19792]
[1777795784057,30.3,78458.98,0.39,-0.35231,0.0003,15.19454]
[1777795784084,30.3,78458.98,0.39,-0.35231,0.0003,15.19454]
[1777795784140,30.3,78458.98,0.39,-0.35231,0.0003,15.19454]
[1777795784202,30.3,78452.87,0.39,-0.35414,0.0003,15.22157]
[1777795786068,30.3,78439.01,0.39,-0.3583,0.0003,15.28161]
[1777795786558,30.3,78439.01,0.39,-0.3583,0.0003,15.28161]
[1777795786599,30.3,78439.01,0.39,-0.3583,0.0003,15.28161]
[1777795787075,30.3,78438.22,0.39,-0.35854,0.0003,15.28492]
[1777795787653,30.3,78438.22,0.39,-0.35854,0.0003,15.28492]
[1777795787691,30.3,78438.22,0.39,-0.35854,0.0003,15.28492]
[1777795788252,30.3,78438.85,0.39,-0.35834,0.0003,15.28216]
[1777795790405,30.3,78439.09,0.39,-0.35826,0.0003,15.281]
[1777795790447,30.3,78439.09,0.39,-0.35826,0.0003,15.281]
[1777795791102,30.3,78439.09,0.39,-0.35826,0.0003,15.28094]
[1777795791980,30.3,78439.09,0.39,-0.35826,0.0003,15.28094]
[1777795792021,30.3,78439.09,0.39,-0.35826,0.0003,15.28094]
[1777795792239,30.3,78439.37,0.39,-0.35817,0.0003,15.27968]
[1777795797969,30.29,78440.08,0.39,-0.35793,0.0003,15.27634]
[1777795798902,30.29,78439.17,0.39,-0.3582,0.0003,15.28019]
[1777795799271,30.29,78439.56,0.39,-0.35808,0.0003,15.27846]
[1777795807214,30.28,78440.1,0.39,-0.35789,0.0003,15.27571]
[1777795813257,30.28,78440.47,0.39,-0.35776,0.0003,15.27383]
[1777795818292,30.27,78441.06,0.39,-0.35757,0.0003,15.27106]
[1777795821184,30.27,78441.03,0.39,-0.35757,0.0003,15.27111]
[1777795821314,30.27,78440.8,0.39,-0.35764,0.0003,15.27205]
[1777795826349,30.27,78440.83,0.39,-0.35761,0.0003,15.27171]
[1777795832523,30.27,78440.9,0.39,-0.35753,0.0003,15.26515]
[1777795838869,30.26,78440.88,0.39,-0.35752,0.0003,15.26504]
[1777795838902,30.26,78440.88,0.39,-0.35752,0.0003,15.26504]
[1777795838927,30.26,78440.88,0.39,-0.35752,0.0003,15.26504]
[1777795838998,30.26,78440.98,0.39,-0.35749,0.0003,15.26454]
[1777795844474,30.26,78441.01,0.39,-0.35747,0.0003,15.26423]
[1777795848328,30.26,78441.01,0.39,-0.35747,0.0003,15.26423]
[1777795848361,30.26,78441.01,0.39,-0.35747,0.0003,15.26423]
[1777795848371,30.26,78440.96,0.39,-0.35747,0.0003,15.2643]
[1777795848960,30.26,78440.96,0.39,-0.35747,0.0003,15.2643]
[1777795848982,30.26,78440.96,0.39,-0.35747,0.0003,15.2643]
[1777795849053,30.26,78438.89,0.39,-0.3581,0.0003,15.2732]
[1777795849905,30.26,78438.89,0.39,-0.3581,0.0003,15.2732]
[1777795849924,30.26,78438.89,0.39,-0.3581,0.0003,15.2732]
[1777795849986,30.26,78438.89,0.39,-0.3581,0.0003,15.2732]
[1777795850084,30.26,78434.72,0.39,-0.35935,0.0003,15.29099]
[1777795852651,30.26,78433.23,0.39,-0.3598,0.0003,15.2973]
[1777795852679,30.26,78433.23,0.39,-0.3598,0.0003,15.2973]
[1777795852753,30.26,78431.1,0.39,-0.36045,0.0003,15.30629]
[1777795857444,30.25,78429.41,0.39,-0.36095,0.0003,15.31329]
[1777795857565,30.25,78429.41,0.39,-0.36095,0.0003,15.31329]
[1777795862734,30.25,78427.61,0.39,-0.36148,0.0003,15.32073]
[1777795868642,30.25,78426.15,0.39,-0.36192,0.0003,15.32672]
[1777795877714,30.24,78423.99,0.39,-0.36255,0.0003,15.33546]
[1777795882834,30.24,78423.62,0.39,-0.36266,0.0003,15.33685]
[1777795888900,30.24,78419.93,0.39,-0.36376,0.0003,15.352]
[1777795890141,30.24,78419.87,0.39,-0.36378,0.0003,15.35221]
[1777795890239,30.24,78419.87,0.39,-0.36378,0.0003,15.35219]
[1777795892740,30.24,78419.87,0.39,-0.36373,0.0003,15.34618]
[1777795892948,30.24,78419.42,0.39,-0.36387,0.0003,15.348]
[1777795895309,30.24,78419.42,0.39,-0.36387,0.0003,15.348]
[1777795895664,30.24,78421.19,0.39,-0.36333,0.0003,15.34065]
[1777795898099,30.24,78424.89,0.39,-0.3622,0.0003,15.32524]
[1777795898201,30.24,78424.85,0.39,-0.36222,0.0003,15.3254]
[1777795900367,30.24,78424.78,0.39,-0.36224,0.0003,15.32569]
[1777795900424,30.24,78424.7,0.39,-0.36226,0.0003,15.32602]
[1777795901049,30.24,78424.7,0.39,-0.36226,0.0003,15.32602]
[1777795901091,30.24,78424.7,0.39,-0.36226,0.0003,15.32602]
[1777795901122,30.24,78424.7,0.39,-0.36226,0.0003,15.32602]
[1777795901221,30.24,78422.95,0.39,-0.36279,0.0003,15.33331]
[1777795903528,30.24,78421.11,0.39,-0.36335,0.0003,15.34098]
[1777795903894,30.24,78421.11,0.39,-0.36335,0.0003,15.34098]
[1777795907334,30.24,78420.89,0.39,-0.36342,0.0003,15.34192]
[1777795907350,30.24,78420.56,0.39,-0.36352,0.0003,15.34332]
[1777795913125,30.24,78420.51,0.39,-0.36354,0.0003,15.34358]
[1777795918366,30.24,78418.96,0.39,-0.36402,0.0003,15.35008]
[1777795924035,30.24,78418.0,0.39,-0.36432,0.0003,15.35412]
[1777795929070,30.24,78416.07,0.39,-0.36491,0.0003,15.36212]
[1777795934105,30.24,78415.37,0.39,-0.36513,0.0003,15.36505]
[1777795939140,30.25,78414.55,0.39,-0.36538,0.0003,15.36847]
[1777795946189,30.25,78413.78,0.39,-0.36562,0.0003,15.37167]
[1777795951224,30.25,78412.84,0.39,-0.36586,0.0003,15.36945]
[1777795957266,30.25,78412.94,0.39,-0.36583,0.0003,15.36903]
[1777795962301,30.25,78413.87,0.39,-0.36555,0.0003,15.36529]
[1777795969120,30.25,78414.18,0.39,-0.36546,0.0003,15.36405]
[1777795974386,30.25,78415.25,0.39,-0.36514,0.0003,15.35979]
[1777795982338,30.25,78417.08,0.39,-0.36458,0.0003,15.35232]
[1777795987478,30.25,78417.77,0.39,-0.36439,0.0003,15.34965]
[1777795988834,30.25,78418.22,0.39,-0.36425,0.0003,15.34781]
[1777795988874,30.25,78418.22,0.39,-0.36425,0.0003,15.34781]
[1777795995460,30.25,78418.92,0.39,-0.36404,0.0003,15.345]
[1777795995488,30.25,78418.92,0.39,-0.36404,0.0003,15.345]
[1777795998646,30.25,78419.13,0.39,-0.36398,0.0003,15.3442]
[1777795998665,30.25,78419.13,0.39,-0.36398,0.0003,15.3442]
[1777796003721,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796005567,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796005683,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796006136,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796006234,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796006286,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796006441,30.26,78418.96,0.39,-0.36404,0.0003,15.345]
[1777796006448,30.26,78421.39,0.39,-0.36331,0.0003,15.33502]
[1777796006861,30.26,78421.39,0.39,-0.36331,0.0003,15.33502]
[1777796007162,30.26,78430.39,0.39,-0.36058,0.0003,15.29745]
[1777796007836,30.26,78430.39,0.39,-0.36058,0.0003,15.29745]
[1777796007860,30.26,78430.39,0.39,-0.36058,0.0003,15.29745]
[1777796008313,30.26,78435.68,0.39,-0.35899,0.0003,15.27504]
[1777796012006,30.26,78437.97,0.39,-0.3583,0.0003,15.26534]
[1777796012063,30.26,78437.97,0.39,-0.3583,0.0003,15.26534]
[1777796012116,30.26,78437.97,0.39,-0.3583,0.0003,15.26534]
[1777796013431,30.26,78437.53,0.39,-0.35839,0.0003,15.2613]
[1777796013442,30.26,78437.53,0.39,-0.35839,0.0003,15.2613]
[1777796013543,30.26,78436.78,0.39,-0.35862,0.0003,15.26453]
[1777796019848,30.26,78435.81,0.39,-0.35891,0.0003,15.26863]
[1777796019871,30.26,78435.94,0.39,-0.35888,0.0003,15.26813]
[1777796025745,30.27,78436.74,0.39,-0.35865,0.0003,15.26492]
[1777796030326,30.27,78438.57,0.39,-0.3581,0.0003,15.25714]
[1777796030353,30.27,78438.57,0.39,-0.3581,0.0003,15.25714]
[1777796030391,30.27,78435.04,0.39,-0.35917,0.0003,15.27229]
[1777796031347,30.27,78428.44,0.39,-0.36117,0.0003,15.30022]
[1777796032169,30.27,78423.67,0.39,-0.36261,0.0003,15.32017]
[1777796037542,30.27,78423.74,0.39,-0.36259,0.0003,15.31983]
[1777796041990,30.27,78423.98,0.39,-0.36252,0.0003,15.3189]
[1777796042240,30.27,78423.98,0.39,-0.36252,0.0003,15.3189]
[1777796042338,30.27,78423.98,0.39,-0.36252,0.0003,15.31893]
[1777796044291,30.27,78423.98,0.39,-0.36252,0.0003,15.31894]
[1777796044386,30.27,78423.98,0.39,-0.36253,0.0003,15.31895]
[1777796044657,30.27,78423.98,0.39,-0.36253,0.0003,15.31895]
[1777796046334,30.27,78423.24,0.39,-0.36275,0.0003,15.32204]
[1777796046544,30.27,78422.05,0.39,-0.36311,0.0003,15.32699]
[1777796047148,30.27,78422.05,0.39,-0.36311,0.0003,15.32699]
[1777796047189,30.27,78422.05,0.39,-0.36311,0.0003,15.32699]
[1777796047249,30.27,78422.45,0.39,-0.36299,0.0003,15.32532]
[1777796048031,30.27,78422.45,0.39,-0.36299,0.0003,15.32532]
[1777796048046,30.27,78422.45,0.39,-0.36299,0.0003,15.32532]
[1777796048318,30.27,78422.45,0.39,-0.36299,0.0003,15.32531]
[1777796050865,30.27,78422.36,0.39,-0.36302,0.0003,15.32567]
[1777796050929,30.27,78422.66,0.39,-0.36292,0.0003,15.32441]
[1777796055828,30.27,78422.45,0.39,-0.36298,0.0003,15.3252]
[1777796055856,30.27,78422.45,0.39,-0.36298,0.0003,15.3252]
[1777796057377,30.27,78422.7,0.39,-0.3629,0.0003,15.32413]
[1777796058517,30.27,78422.7,0.39,-0.3629,0.0003,15.32413]
[1777796058561,30.27,78422.7,0.39,-0.3629,0.0003,15.32411]
[1777796064141,30.26,78422.56,0.39,-0.36294,0.0003,15.32455]
[1777796067362,30.26,78425.23,0.39,-0.36212,0.0003,15.31339]
[1777796067529,30.26,78425.92,0.39,-0.36191,0.0003,15.31041]
[1777796068831,30.26,78425.92,0.39,-0.36191,0.0003,15.31041]
[1777796070732,30.26,78425.54,0.39,-0.36201,0.0003,15.31184]
[1777796071063,30.26,78425.41,0.39,-0.36201,0.0003,15.30638]
[1777796074035,30.26,78426.25,0.39,-0.36174,0.0003,15.30276]
[1777796074065,30.26,78426.25,0.39,-0.36174,0.0003,15.30276]
[1777796074520,30.26,78425.88,0.39,-0.36185,0.0003,15.30422]
[1777796077193,30.25,78425.88,0.39,-0.36185,0.0003,15.30418]
[1777796077226,30.25,78424.07,0.39,-0.36239,0.0003,15.31165]
[1777796084282,30.25,78423.1,0.39,-0.36266,0.0003,15.31535]
[1777796091203,30.24,78423.37,0.39,-0.36255,0.0003,15.31387]
[1777796097245,30.24,78423.17,0.39,-0.36259,0.0003,15.31438]
[1777796103287,30.23,78422.67,0.39,-0.36272,0.0003,15.31613]
[1777796109096,30.23,78423.34,0.39,-0.36251,0.0003,15.31318]
[1777796109329,30.23,78423.25,0.39,-0.36252,0.0003,15.31338]
[1777796112815,30.23,78423.25,0.39,-0.36252,0.0003,15.31338]
[1777796112836,30.23,78423.25,0.39,-0.36252,0.0003,15.31338]
[1777796112851,30.23,78423.25,0.39,-0.36252,0.0003,15.31338]
[1777796113356,30.19,78423.07,0.39,-0.36242,0.0003,15.31186]
[1777796113736,30.19,78423.07,0.39,-0.36242,0.0003,15.31186]
[1777796115648,30.18,78422.68,0.39,-0.3625,0.0003,15.31294]
[1777796117588,30.17,78422.68,0.39,-0.36246,0.0003,15.31239]
[1777796117618,30.17,78422.68,0.39,-0.36246,0.0003,15.31239]
[1777796118560,30.15,78422.68,0.39,-0.36239,0.0003,15.31133]
[1777796118597,30.15,78422.68,0.39,-0.36239,0.0003,15.31133]
[1777796118607,30.15,78422.68,0.39,-0.36239,0.0003,15.31133]
[1777796118608,30.15,78423.79,0.39,-0.36205,0.0003,15.30663]
[1777796119512,30.15,78423.79,0.39,-0.36205,0.0003,15.30663]
[1777796119546,30.15,78423.79,0.39,-0.36205,0.0003,15.30663]
[1777796119559,30.15,78423.79,0.39,-0.36204,0.0003,15.30658]
[1777796124564,30.15,78423.42,0.39,-0.36214,0.0003,15.30788]
[1777796130481,30.14,78423.42,0.39,-0.36212,0.0003,15.30758]
[1777796139546,30.14,78422.4,0.39,-0.36236,0.0003,15.30552]
[1777796144581,30.13,78423.47,0.39,-0.36203,0.0003,15.30092]
[1777796145031,30.13,78423.47,0.39,-0.36203,0.0003,15.30092]
[1777796145064,30.13,78423.47,0.39,-0.36203,0.0003,15.30092]
[1777796145588,30.13,78423.12,0.39,-0.36213,0.0003,15.30237]
[1777796147130,30.13,78426.41,0.39,-0.36112,0.0003,15.2884]
[1777796147602,30.13,78428.05,0.39,-0.36062,0.0003,15.28146]
[1777796152428,30.13,78428.82,0.39,-0.36038,0.0003,15.27814]
[1777796152446,30.13,78428.82,0.39,-0.36038,0.0003,15.27814]
[1777796152528,30.13,78428.82,0.39,-0.36038,0.0003,15.27814]
[1777796152531,30.13,78428.82,0.39,-0.36038,0.0003,15.27814]
[1777796152637,30.13,78429.28,0.39,-0.36024,0.0003,15.27612]
[1777796159002,30.13,78429.87,0.39,-0.36006,0.0003,15.27361]
[1777796159025,30.13,78429.87,0.39,-0.36006,0.0003,15.27361]
[1777796159688,30.13,78429.87,0.39,-0.36006,0.0003,15.27356]
[1777796159874,30.13,78429.87,0.39,-0.36006,0.0003,15.27356]
[1777796160387,30.13,78429.87,0.39,-0.36006,0.0003,15.27356]
[1777796161699,30.12,78434.99,0.39,-0.35848,0.0003,15.25142]
[1777796162748,30.12,78434.84,0.39,-0.35853,0.0003,15.25204]
[1777796169096,30.12,78435.85,0.39,-0.35821,0.0003,15.2475]
[1777796174191,30.12,78432.63,0.39,-0.35918,0.0003,15.26126]
[1777796177978,30.12,78431.94,0.39,-0.35939,0.0003,15.26416]
[1777796184984,30.12,78429.88,0.39,-0.36001,0.0003,15.27285]
[1777796190903,30.12,78428.02,0.39,-0.36057,0.0003,15.28068]
[1777796193723,30.12,78427.68,0.39,-0.36063,0.0003,15.27609]
[1777796196379,30.12,78431.54,0.39,-0.35945,0.0003,15.25964]
[1777796196405,30.12,78431.54,0.39,-0.35945,0.0003,15.25964]
[1777796197417,30.12,78432.2,0.39,-0.35925,0.0003,15.25683]
[1777796197719,30.12,78432.92,0.39,-0.35903,0.0003,15.25376]
[1777796204556,30.12,78433.84,0.39,-0.35876,0.0003,15.24987]
[1777796205544,30.12,78434.39,0.39,-0.35859,0.0003,15.24756]
[1777796205552,30.12,78434.39,0.39,-0.35859,0.0003,15.24756]
[1777796205583,30.12,78434.39,0.39,-0.35859,0.0003,15.24756]
[1777796205624,30.12,78434.68,0.39,-0.35851,0.0003,15.24634]
[1777796207512,30.12,78434.68,0.39,-0.35851,0.0003,15.24634]
[1777796208237,30.12,78434.64,0.39,-0.35852,0.0003,15.24655]
[1777796209038,30.12,78435.14,0.39,-0.35837,0.0003,15.24442]
[1777796210028,30.12,78435.14,0.39,-0.35837,0.0003,15.24442]
[1777796215030,30.12,78436.0,0.39,-0.35812,0.0003,15.24083]
[1777796215723,30.12,78436.0,0.39,-0.35812,0.0003,15.24083]
[1777796215782,30.12,78436.34,0.39,-0.35801,0.0003,15.23938]
[1777796220981,30.12,78436.66,0.39,-0.35792,0.0003,15.23807]
[1777796226678,30.12,78438.02,0.39,-0.35751,0.0003,15.23227]
[1777796229728,30.12,78438.02,0.39,-0.35752,0.0003,15.23231]
[1777796235649,30.13,78443.43,0.39,-0.35588,0.0003,15.20888]
[1777796235821,30.13,78445.25,0.39,-0.35534,0.0003,15.20093]
[1777796235839,30.13,78445.25,0.39,-0.35534,0.0003,15.20093]
[1777796235859,30.13,78445.25,0.39,-0.35534,0.0003,15.20093]
[1777796236182,30.13,78445.25,0.39,-0.35534,0.0003,15.20093]
[1777796236635,30.13,78439.33,0.39,-0.35713,0.0003,15.22681]
[1777796238746,30.13,78435.56,0.39,-0.35828,0.0003,15.24313]
[1777796245411,30.13,78434.6,0.39,-0.35858,0.0003,15.24734]
[1777796248355,30.13,78433.97,0.39,-0.35877,0.0003,15.25008]
[1777796248509,30.13,78434.28,0.39,-0.35867,0.0003,15.24876]
[1777796254345,30.13,78435.12,0.39,-0.35838,0.0003,15.23919]
[1777796259626,30.13,78435.95,0.39,-0.35813,0.0003,15.23566]
[1777796263838,30.13,78436.83,0.39,-0.35787,0.0003,15.23195]
[1777796264809,30.13,78436.83,0.39,-0.35787,0.0003,15.23198]
[1777796264751,30.13,78433.11,0.39,-0.359,0.0003,15.24801]
[1777796264863,30.13,78433.11,0.39,-0.359,0.0003,15.24801]
[1777796265695,30.13,78433.31,0.39,-0.35894,0.0003,15.24717]
[1777796270776,30.13,78436.99,0.39,-0.35783,0.0003,15.23141]
[1777796275827,30.14,78437.54,0.39,-0.35768,0.0003,15.22922]
[1777796278633,30.14,78438.02,0.39,-0.35754,0.0003,15.22724]
[1777796278666,30.14,78438.02,0.39,-0.35754,0.0003,15.22724]
[1777796278797,30.14,78438.59,0.39,-0.35737,0.0003,15.22481]
[1777796280435,30.14,78438.59,0.39,-0.35737,0.0003,15.22481]
[1777796280459,30.14,78438.59,0.39,-0.35737,0.0003,15.22481]
[1777796280526,30.14,78438.59,0.39,-0.35737,0.0003,15.22488]
[1777796285696,30.14,78438.99,0.39,-0.35726,0.0003,15.22331]
[1777796287229,30.14,78438.99,0.39,-0.35726,0.0003,15.22331]
[1777796287261,30.14,78438.99,0.39,-0.35726,0.0003,15.22331]
[1777796287302,30.14,78438.99,0.39,-0.35726,0.0003,15.22335]
[1777796292623,30.15,78440.03,0.39,-0.35696,0.0003,15.21904]
[1777796297658,30.15,78439.79,0.39,-0.35705,0.0003,15.22026]
[1777796303287,30.15,78439.7,0.39,-0.35708,0.0003,15.22079]
[1777796308422,30.16,78439.95,0.39,-0.35702,0.0003,15.2199]
[1777796308514,30.16,78439.95,0.39,-0.35702,0.0003,15.2199]
[1777796308559,30.16,78439.95,0.39,-0.35702,0.0003,15.2199]
[1777796308735,30.16,78440.1,0.39,-0.35698,0.0003,15.21928]
[1777796309319,30.16,78440.1,0.39,-0.35698,0.0003,15.21928]
[1777796309356,30.16,78440.1,0.39,-0.35698,0.0003,15.21928]
[1777796309742,30.16,78439.88,0.39,-0.35704,0.0003,15.22026]
[1777796310244,30.16,78439.88,0.39,-0.35704,0.0003,15.22026]
[1777796310278,30.16,78439.88,0.39,-0.35704,0.0003,15.22026]
[1777796310293,30.16,78439.88,0.39,-0.35704,0.0003,15.22026]
[1777796310748,30.16,78439.08,0.39,-0.35729,0.0003,15.22376]
[1777796311154,30.16,78439.08,0.39,-0.35729,0.0003,15.22376]
[1777796312697,30.16,78438.81,0.39,-0.35733,0.0003,15.21889]
[1777796312798,30.16,78438.57,0.39,-0.3574,0.0003,15.21998]
[1777796314730,30.16,78438.57,0.39,-0.3574,0.0003,15.22001]
[1777796314777,30.16,78439.12,0.39,-0.35724,0.0003,15.21766]
[1777796316327,30.16,78439.12,0.39,-0.35724,0.0003,15.21766]
[1777796316354,30.16,78439.12,0.39,-0.35724,0.0003,15.21766]
[1777796321832,30.16,78439.0,0.39,-0.35729,0.0003,15.21838]
[1777796327869,30.16,78437.93,0.39,-0.35762,0.0003,15.22316]
[1777796332896,30.17,78439.59,0.39,-0.35713,0.0003,15.21613]
[1777796335115,30.17,78439.59,0.39,-0.35713,0.0003,15.21613]
[1777796337120,30.17,78438.78,0.39,-0.35738,0.0003,15.21972]
[1777796337129,30.17,78438.57,0.39,-0.35745,0.0003,15.22064]
[1777796342814,30.17,78438.35,0.39,-0.35751,0.0003,15.22152]
[1777796342833,30.17,78438.35,0.39,-0.35751,0.0003,15.22152]
[1777796347894,30.16,78437.28,0.39,-0.35783,0.0003,15.22604]
[1777796349630,30.16,78437.16,0.39,-0.35786,0.0003,15.22652]
[1777796349662,30.16,78437.16,0.39,-0.35786,0.0003,15.22652]
[1777796351333,30.16,78437.04,0.39,-0.35789,0.0003,15.22697]
[1777796351362,30.16,78436.79,0.39,-0.35797,0.0003,15.22805]
[1777796354328,30.16,78436.79,0.39,-0.35796,0.0003,15.22801]
[1777796354370,30.16,78436.79,0.39,-0.35796,0.0003,15.22801]
[1777796354395,30.16,78436.79,0.39,-0.35796,0.0003,15.22801]
[1777796355385,30.16,78437.11,0.39,-0.35787,0.0003,15.2266]
[1777796356351,30.16,78438.2,0.39,-0.35753,0.0003,15.22188]
[1777796356385,30.16,78438.2,0.39,-0.35753,0.0003,15.22188]
[1777796357418,30.16,78438.87,0.39,-0.35733,0.0003,15.21898]
[1777796357462,30.16,78438.71,0.39,-0.35738,0.0003,15.21966]
[1777796364300,30.16,78438.39,0.39,-0.35747,0.0003,15.22098]
[1777796364834,30.16,78438.39,0.39,-0.35747,0.0003,15.22098]
[1777796364864,30.16,78438.39,0.39,-0.35747,0.0003,15.22098]
[1777796370439,30.16,78439.0,0.39,-0.35728,0.0003,15.21822]
[1777796373723,30.16,78439.0,0.39,-0.35723,0.0003,15.21214]
[1777796373743,30.16,78439.0,0.39,-0.35723,0.0003,15.21214]
[1777796379237,30.16,78436.92,0.39,-0.35785,0.0003,15.22104]
[1777796381771,30.16,78436.73,0.39,-0.35791,0.0003,15.22184]
[1777796381800,30.16,78436.65,0.39,-0.35793,0.0003,15.22218]
[1777796382833,30.16,78436.65,0.39,-0.35793,0.0003,15.22218]
[1777796382858,30.16,78436.65,0.39,-0.35793,0.0003,15.22218]
[1777796382946,30.16,78436.97,0.39,-0.35784,0.0003,15.22079]
[1777796385894,30.16,78432.24,0.39,-0.35927,0.0003,15.24105]
[1777796387867,30.16,78432.24,0.39,-0.35927,0.0003,15.24103]
[1777796387905,30.15,78432.3,0.39,-0.35925,0.0003,15.24075]
[1777796390965,30.15,78429.15,0.39,-0.3602,0.0003,15.25412]
[1777796391319,30.15,78429.46,0.39,-0.36011,0.0003,15.25276]
[1777796396471,30.15,78429.69,0.39,-0.36001,0.0003,15.25141]
[1777796402865,30.13,78430.06,0.39,-0.35983,0.0003,15.24881]
[1777796408653,30.12,78432.39,0.39,-0.35906,0.0003,15.23795]
[1777796409440,30.12,78432.71,0.39,-0.35896,0.0003,15.2365]
[1777796409528,30.12,78432.71,0.39,-0.35896,0.0003,15.2365]
[1777796409602,30.12,78432.71,0.39,-0.35896,0.0003,15.2365]
[1777796409680,30.11,78434.09,0.39,-0.35853,0.0003,15.23053]
[1777796411564,30.11,78447.64,0.39,-0.35441,0.0003,15.17132]
[1777796415987,30.11,78447.64,0.39,-0.35441,0.0003,15.17132]
[1777796416745,30.11,78447.46,0.39,-0.35446,0.0003,15.17198]
[1777796418548,30.11,78446.72,0.39,-0.35468,0.0003,15.17522]
[1777796418549,30.11,78446.72,0.39,-0.35468,0.0003,15.17522]
[1777796418618,30.11,78446.89,0.39,-0.35462,0.0003,15.17441]
[1777796424404,30.11,78448.69,0.39,-0.35407,0.0003,15.1663]
[1777796426571,30.11,78447.83,0.39,-0.35432,0.0003,15.17006]
[1777796427671,30.11,78447.6,0.39,-0.35439,0.0003,15.17104]
[1777796430330,30.11,78447.67,0.39,-0.35437,0.0003,15.17068]
[1777796430492,30.11,78447.67,0.39,-0.35437,0.0003,15.17068]
[1777796430592,30.1,78447.51,0.39,-0.35441,0.0003,15.17127]
[1777796434942,30.1,78448.71,0.39,-0.35399,0.0003,15.15974]
[1777796435004,30.1,78448.05,0.39,-0.35418,0.0003,15.16261]
[1777796440492,30.1,78448.31,0.39,-0.3541,0.0003,15.16136]
[1777796446822,30.09,78446.79,0.39,-0.35454,0.0003,15.16776]
[1777796450522,30.09,78445.72,0.39,-0.35486,0.0003,15.17241]
[1777796450733,30.09,78445.38,0.39,-0.35496,0.0003,15.17388]
[1777796455768,30.09,78444.74,0.39,-0.35515,0.0003,15.1766]
[1777796456858,30.09,78444.74,0.39,-0.35515,0.0003,15.1766]
[1777796456870,30.09,78444.74,0.39,-0.35515,0.0003,15.1766]
[1777796456876,30.09,78444.74,0.39,-0.35515,0.0003,15.1766]
[1777796456878,30.09,78436.29,0.39,-0.35772,0.0003,15.21349]
[1777796457890,30.09,78436.29,0.39,-0.35772,0.0003,15.21349]
[1777796457992,30.09,78436.82,0.39,-0.35755,0.0003,15.21117]
[1777796460034,30.09,78436.82,0.39,-0.35755,0.0003,15.21115]
[1777796460804,30.09,78436.83,0.39,-0.35755,0.0003,15.21107]
[1777796465838,30.09,78436.66,0.39,-0.35759,0.0003,15.2117]
[1777796469101,30.09,78436.96,0.39,-0.3575,0.0003,15.21037]
[1777796469116,30.09,78436.96,0.39,-0.3575,0.0003,15.21037]
[1777796469117,30.09,78436.96,0.39,-0.35749,0.0003,15.21033]
[1777796474801,30.09,78437.51,0.39,-0.35732,0.0003,15.20785]
[1777796475199,30.09,78437.61,0.39,-0.35729,0.0003,15.20739]
[1777796477034,30.08,78437.61,0.39,-0.35729,0.0003,15.20735]
[1777796482958,30.08,78437.61,0.39,-0.35728,0.0003,15.20724]
[1777796490010,30.08,78438.73,0.39,-0.35693,0.0003,15.20226]
[1777796491672,30.08,78438.73,0.39,-0.35693,0.0003,15.20226]
[1777796492022,30.08,78439.47,0.39,-0.35666,0.0003,15.19295]
[1777796498064,30.08,78438.69,0.39,-0.35689,0.0003,15.19626]
[1777796501635,30.08,78438.94,0.39,-0.35681,0.0003,15.19513]
[1777796502091,30.08,78438.85,0.39,-0.35683,0.0003,15.19551]
[1777796504571,30.08,78440.66,0.39,-0.35628,0.0003,15.1876]
[1777796504615,30.08,78440.66,0.39,-0.35628,0.0003,15.1876]
[1777796505356,30.08,78440.71,0.39,-0.35627,0.0003,15.18736]
[1777796505719,30.08,78440.71,0.39,-0.35627,0.0003,15.18736]
[1777796505729,30.08,78440.71,0.39,-0.35627,0.0003,15.18735]
[1777796510748,30.08,78438.25,0.39,-0.35701,0.0003,15.19805]
[1777796515852,30.08,78434.58,0.39,-0.35813,0.0003,15.2139]
[1777796522233,30.07,78430.21,0.39,-0.35945,0.00031,15.23252]
[1777796526810,30.07,78425.6,0.39,-0.36084,0.00031,15.25197]
[1777796529482,30.07,78421.11,0.39,-0.36221,0.00031,15.27083]
[1777796536267,30.07,78421.13,0.39,-0.3622,0.00031,15.27068]
[1777796541365,30.07,78421.07,0.39,-0.36221,0.00031,15.27081]
[1777796546401,30.06,78420.79,0.39,-0.36229,0.00031,15.27189]
[1777796548867,30.06,78420.7,0.39,-0.36231,0.00031,15.27223]
[1777796548906,30.06,78420.7,0.39,-0.36231,0.00031,15.27223]
[1777796549860,30.06,78420.7,0.39,-0.36231,0.00031,15.2722]
[1777796549872,30.06,78420.7,0.39,-0.36231,0.00031,15.2722]
[1777796549914,30.06,78420.7,0.39,-0.36231,0.00031,15.27218]
[1777796555596,30.04,78420.7,0.39,-0.36219,0.00031,15.26503]
[1777796561506,30.02,78420.18,0.39,-0.36224,0.00031,15.26569]
[1777796566541,30.0,78421.19,0.39,-0.36185,0.00031,15.26026]
[1777796571576,29.98,78421.79,0.39,-0.36157,0.00031,15.25631]
[1777796574416,29.96,78421.74,0.39,-0.36153,0.00031,15.25575]
[1777796574433,29.96,78421.74,0.39,-0.36153,0.00031,15.25575]
[1777796574787,29.96,78421.74,0.39,-0.36153,0.00031,15.25575]
[1777796574857,29.96,78421.72,0.39,-0.36152,0.00031,15.25557]
[1777796580877,29.94,78421.63,0.39,-0.36145,0.00031,15.25464]
[1777796580978,29.93,78421.63,0.39,-0.36143,0.00031,15.25438]
[1777796584097,29.93,78421.63,0.39,-0.36142,0.00031,15.25413]
[1777796584936,29.92,78421.63,0.39,-0.3614,0.00031,15.25385]
[1777796584963,29.92,78421.63,0.39,-0.3614,0.00031,15.25383]
[1777796590893,29.92,78421.62,0.39,-0.36139,0.00031,15.25377]
[1777796594250,29.92,78422.16,0.39,-0.36122,0.00031,15.25136]
[1777796594615,29.92,78422.16,0.39,-0.36122,0.00031,15.25136]
[1777796594640,29.92,78422.16,0.39,-0.36122,0.00031,15.25136]
[1777796595166,29.92,78416.96,0.39,-0.36282,0.00031,15.27333]
[1777796598915,29.91,78416.44,0.39,-0.36295,0.00031,15.2751]
[1777796599137,29.91,78416.44,0.39,-0.36295,0.00031,15.2751]
[1777796599157,29.91,78416.86,0.39,-0.36282,0.00031,15.2733]
[1777796603514,29.91,78416.66,0.39,-0.36287,0.00031,15.27404]
[1777796603538,29.91,78416.66,0.39,-0.36287,0.00031,15.27404]
[1777796605549,29.91,78417.24,0.39,-0.36269,0.00031,15.2715]
[1777796605578,29.91,78417.24,0.39,-0.36269,0.00031,15.2715]
[1777796606567,29.91,78417.43,0.39,-0.36263,0.00031,15.2707]
[1777796606592,29.91,78417.43,0.39,-0.36263,0.00031,15.2707]
[1777796609433,29.91,78417.43,0.39,-0.36262,0.00031,15.27059]
[1777796609467,29.91,78417.43,0.39,-0.36262,0.00031,15.27059]
[1777796611240,29.91,78418.15,0.39,-0.3624,0.00031,15.26753]
[1777796611272,29.91,78418.15,0.39,-0.3624,0.00031,15.26753]
[1777796618018,29.9,78418.06,0.39,-0.36237,0.00031,15.2617]
[1777796623941,29.9,78418.32,0.39,-0.36228,0.00031,15.26049]
[1777796627034,29.9,78418.22,0.39,-0.36231,0.00031,15.26089]
[1777796627095,29.9,78418.22,0.39,-0.36231,0.00031,15.26089]
[1777796632925,29.9,78417.08,0.39,-0.36265,0.00031,15.26553]
[1777796638158,29.9,78418.03,0.39,-0.36234,0.00031,15.26137]
[1777796641296,29.9,78418.41,0.39,-0.36222,0.00031,15.25971]
[1777796648230,29.89,78421.26,0.39,-0.36133,0.00031,15.2474]
[1777796649111,29.89,78421.26,0.39,-0.36133,0.00031,15.2474]
[1777796653007,29.89,78421.26,0.39,-0.36133,0.00031,15.24736]
[1777796653041,29.89,78421.26,0.39,-0.36133,0.00031,15.24736]
[1777796658300,29.89,78421.14,0.39,-0.36135,0.00031,15.24771]
[1777796664223,29.89,78421.25,0.39,-0.36131,0.00031,15.24711]
[1777796669258,29.88,78419.47,0.39,-0.36183,0.00031,15.25432]
[1777796675987,29.87,78420.31,0.39,-0.36148,0.00031,15.24402]
[1777796682052,29.85,78420.57,0.39,-0.36132,0.00031,15.24172]
[1777796687797,29.85,78420.99,0.39,-0.36118,0.00031,15.23982]
[1777796696939,29.85,78421.0,0.39,-0.36117,0.00031,15.23968]
[1777796698912,29.85,78421.09,0.39,-0.36113,0.00031,15.23917]
[1777796700622,29.84,78421.09,0.39,-0.36113,0.00031,15.23905]
[1777796700628,29.84,78422.11,0.39,-0.36081,0.00031,15.23463]
[1777796706524,29.84,78422.16,0.39,-0.36077,0.00031,15.23407]
[1777796716068,29.83,78422.11,0.39,-0.36078,0.00031,15.23417]
[1777796721810,29.82,78421.84,0.39,-0.36082,0.00031,15.23471]
[1777796728791,29.82,78421.8,0.39,-0.36079,0.00031,15.23434]
[1777796735726,29.81,78421.8,0.39,-0.36072,0.00031,15.22798]
[1777796741069,29.81,78421.73,0.39,-0.36073,0.00031,15.22802]
[1777796742164,29.81,78421.73,0.39,-0.36072,0.00031,15.22796]
[1777796748932,29.8,78421.73,0.39,-0.3607,0.00031,15.22756]
[1777796754859,29.79,78421.7,0.39,-0.36068,0.00031,15.22738]
[1777796762014,29.79,78421.78,0.39,-0.36065,0.00031,15.22684]
[1777796768427,29.79,78421.72,0.39,-0.36064,0.00031,15.22675]
[1777796773586,29.78,78421.61,0.39,-0.36065,0.00031,15.22688]
[1777796773619,29.78,78421.61,0.39,-0.36065,0.00031,15.22688]
[1777796776805,29.78,78421.39,0.39,-0.36071,0.00031,15.22773]
[1777796776835,29.78,78421.39,0.39,-0.36071,0.00031,15.22773]
[1777796784069,29.77,78420.85,0.39,-0.36085,0.00031,15.2296]
[1777796794139,29.76,78420.93,0.39,-0.36074,0.00031,15.22272]
[1777796799285,29.76,78421.5,0.39,-0.36055,0.00031,15.22004]
[1777796805216,29.76,78421.5,0.39,-0.36053,0.00031,15.21977]
[1777796810251,29.75,78421.57,0.39,-0.3605,0.00031,15.21924]
[1777796817300,29.75,78421.68,0.39,-0.36044,0.00031,15.21845]
[1777796822335,29.74,78421.44,0.39,-0.3605,0.00031,15.21926]
[1777796826646,29.74,78420.64,0.39,-0.36073,0.00031,15.22252]
[1777796827439,29.74,78420.01,0.39,-0.36093,0.00031,15.22517]
[1777796832058,29.74,78416.66,0.39,-0.36195,0.00031,15.23933]
[1777796832744,29.74,78416.66,0.39,-0.36195,0.00031,15.23929]
[1777796833418,29.74,78416.66,0.39,-0.36195,0.00031,15.23926]
[1777796836653,29.73,78416.03,0.39,-0.36213,0.00031,15.24176]
[1777796837446,29.73,78416.47,0.39,-0.36199,0.00031,15.23982]
[1777796842480,29.72,78414.24,0.39,-0.36265,0.00031,15.24882]
[1777796847517,29.72,78415.57,0.39,-0.3622,0.00031,15.2427]
[1777796852551,29.71,78413.01,0.39,-0.36292,0.00031,15.24702]
[1777796857785,29.7,78413.08,0.39,-0.36287,0.00031,15.24633]
[1777796859126,29.7,78414.59,0.39,-0.36239,0.00031,15.23982]
[1777796859205,29.7,78414.09,0.39,-0.36253,0.00031,15.24175]
[1777796861621,29.69,78413.59,0.39,-0.36268,0.00031,15.24377]
[1777796861697,29.69,78413.59,0.39,-0.36268,0.00031,15.24377]
[1777796862382,29.69,78412.63,0.39,-0.36297,0.00031,15.24766]
[1777796863211,29.69,78405.51,0.39,-0.36518,0.00031,15.27749]
[1777796863709,29.69,78405.51,0.39,-0.36518,0.00031,15.27749]
[1777796863797,29.69,78405.51,0.39,-0.36518,0.00031,15.27749]
[1777796864112,29.69,78404.02,0.39,-0.36564,0.00031,15.28361]
[1777796865464,29.69,78404.02,0.39,-0.36564,0.00031,15.28361]
[1777796865497,29.69,78404.02,0.39,-0.36564,0.00031,15.28361]
[1777796865478,29.69,78400.9,0.39,-0.3666,0.00031,15.29645]
[1777796870680,29.68,78401.93,0.39,-0.36625,0.00031,15.29177]
[1777796873250,29.68,78403.2,0.39,-0.36584,0.00031,15.28637]
[1777796878254,29.67,78403.7,0.39,-0.36566,0.00031,15.28395]
[1777796883027,29.67,78403.74,0.39,-0.36563,0.00031,15.28353]
[1777796883062,29.67,78404.26,0.39,-0.36547,0.00031,15.28132]
[1777796885389,29.66,78410.09,0.39,-0.36364,0.00031,15.2568]
[1777796888583,29.66,78411.17,0.39,-0.3633,0.00031,15.25207]
[1777796891154,29.66,78411.66,0.39,-0.36313,0.00031,15.24982]
[1777796891714,29.66,78411.23,0.39,-0.36326,0.00031,15.25156]
[1777796899042,29.65,78410.0,0.39,-0.36362,0.00031,15.25641]
[1777796904910,29.64,78409.41,0.39,-0.36375,0.00031,15.25816]
[1777796904943,29.64,78409.41,0.39,-0.36375,0.00031,15.25816]
[1777796904986,29.64,78409.41,0.39,-0.36374,0.00031,15.25808]
[1777796905971,29.64,78409.41,0.39,-0.36374,0.00031,15.25808]
[1777796906002,29.64,78409.41,0.39,-0.36374,0.00031,15.25808]
[1777796906044,29.64,78409.41,0.39,-0.36374,0.00031,15.258]
[1777796907820,29.64,78409.41,0.39,-0.36374,0.00031,15.258]
[1777796907858,29.64,78409.41,0.39,-0.36374,0.00031,15.258]
[1777796907942,29.64,78409.41,0.39,-0.36373,0.00031,15.25792]
[1777796908866,29.64,78409.41,0.39,-0.36373,0.00031,15.25792]
[1777796908890,29.64,78409.41,0.39,-0.36373,0.00031,15.25792]
[1777796908960,29.63,78410.28,0.39,-0.36346,0.00031,15.25417]
[1777796909745,29.63,78410.28,0.39,-0.36346,0.00031,15.25417]
[1777796909778,29.63,78410.28,0.39,-0.36346,0.00031,15.25417]
[1777796910069,29.63,78410.28,0.39,-0.36345,0.00031,15.25401]
[1777796912733,29.63,78410.28,0.39,-0.36345,0.00031,15.25401]
[1777796912765,29.63,78410.28,0.39,-0.36345,0.00031,15.25401]
[1777796912866,29.63,78410.28,0.39,-0.36339,0.00031,15.24783]
[1777796917879,29.62,78410.84,0.39,-0.36319,0.00031,15.24509]
[1777796920476,29.62,78411.06,0.39,-0.36311,0.00031,15.24401]
[1777796920499,29.62,78411.06,0.39,-0.36311,0.00031,15.24401]
[1777796920541,29.62,78411.24,0.39,-0.36305,0.00031,15.24318]
[1777796925892,29.61,78411.53,0.39,-0.36294,0.00031,15.24159]
[1777796934124,29.6,78411.58,0.39,-0.36287,0.00031,15.24072]
[1777796940279,29.6,78412.59,0.39,-0.36253,0.00031,15.236]
[1777796940845,29.6,78412.59,0.39,-0.36253,0.00031,15.236]
[1777796940875,29.6,78412.59,0.39,-0.36253,0.00031,15.236]
[1777796942321,29.6,78412.59,0.39,-0.36253,0.00031,15.236]
[1777796942418,29.6,78412.59,0.39,-0.36253,0.00031,15.236]
[1777796942463,29.59,78412.59,0.39,-0.36252,0.00031,15.23586]
[1777796943410,29.59,78412.59,0.39,-0.36252,0.00031,15.23586]
[1777796946024,29.59,78412.59,0.39,-0.3625,0.00031,15.23566]
[1777796949085,29.59,78412.82,0.39,-0.36242,0.00031,15.23447]
[1777796950398,29.59,78412.82,0.39,-0.36241,0.00031,15.2344]
[1777796950499,29.58,78412.82,0.39,-0.36241,0.00031,15.23434]
[1777796954567,29.58,78412.84,0.39,-0.36239,0.00031,15.23404]
[1777796954591,29.58,78412.84,0.39,-0.36239,0.00031,15.23404]
[1777796954765,29.58,78412.89,0.39,-0.36237,0.00031,15.23375]
[1777796954798,29.58,78412.89,0.39,-0.36237,0.00031,15.23375]
[1777796957012,29.58,78413.08,0.39,-0.3623,0.00031,15.23279]
[1777796957053,29.58,78413.08,0.39,-0.3623,0.00031,15.23279]
[1777796957167,29.58,78413.08,0.39,-0.3623,0.00031,15.23279]
[1777796957204,29.58,78413.08,0.39,-0.3623,0.00031,15.23279]
[1777796958427,29.58,78413.0,0.39,-0.36232,0.00031,15.23305]
[1777796958445,29.58,78413.0,0.39,-0.36232,0.00031,15.23305]
[1777796958487,29.58,78412.93,0.39,-0.36233,0.00031,15.23328]
[1777796962419,29.57,78411.5,0.39,-0.36276,0.00031,15.23915]
[1777796962448,29.57,78411.5,0.39,-0.36276,0.00031,15.23915]
[1777796962489,29.57,78411.31,0.39,-0.36282,0.00031,15.23988]
[1777796963125,29.57,78411.31,0.39,-0.36282,0.00031,15.23988]
[1777796963158,29.57,78411.31,0.39,-0.36282,0.00031,15.23988]
[1777796963546,29.57,78411.31,0.39,-0.36281,0.00031,15.2398]
[1777796963667,29.57,78411.31,0.39,-0.36281,0.00031,15.2398]
[1777796963688,29.57,78411.31,0.39,-0.36281,0.00031,15.2398]
[1777796964440,29.57,78411.31,0.39,-0.36281,0.00031,15.2398]
[1777796964459,29.57,78411.31,0.39,-0.36281,0.00031,15.2398]
[1777796965166,29.57,78411.31,0.39,-0.36281,0.00031,15.23973]
[1777796965194,29.57,78411.31,0.39,-0.36281,0.00031,15.23973]
[1777796965341,29.57,78411.31,0.39,-0.3628,0.00031,15.23965]
[1777796966578,29.57,78411.31,0.39,-0.3628,0.00031,15.23965]
[1777796966609,29.57,78411.31,0.39,-0.3628,0.00031,15.23965]
[1777796966591,29.57,78411.84,0.39,-0.36263,0.00031,15.23731]
[1777796967203,29.57,78411.84,0.39,-0.36263,0.00031,15.23731]
[1777796967225,29.57,78411.84,0.39,-0.36263,0.00031,15.23731]
[1777796967355,29.56,78411.84,0.39,-0.36263,0.00031,15.23724]
[1777796972393,29.56,78413.88,0.39,-0.36192,0.00031,15.2221]
[1777796977424,29.55,78414.26,0.39,-0.36177,0.00031,15.22012]
[1777796979031,29.55,78414.51,0.39,-0.3617,0.00031,15.21904]
[1777796980849,29.55,78414.58,0.39,-0.36166,0.00031,15.21849]
[1777796981640,29.55,78415.17,0.39,-0.36147,0.00031,15.21586]
[1777796987802,29.54,78416.18,0.39,-0.36112,0.00031,15.21101]
[1777796993537,29.53,78416.81,0.39,-0.36087,0.00031,15.20759]
[1777796999580,29.52,78417.11,0.39,-0.36074,0.00031,15.20569]
[1777797000027,29.52,78417.11,0.39,-0.36074,0.00031,15.20569]
[1777797000068,29.52,78417.11,0.39,-0.36074,0.00031,15.20569]
[1777797000116,29.52,78417.41,0.39,-0.36064,0.00031,15.20439]
[1777797006531,29.51,78417.41,0.39,-0.36063,0.00031,15.20419]
[1777797006579,29.51,78417.41,0.39,-0.36063,0.00031,15.20419]
[1777797006629,29.51,78417.54,0.39,-0.36055,0.00031,15.20313]
[1777797009385,29.5,78418.57,0.39,-0.36023,0.00031,15.19856]
[1777797009415,29.5,78418.57,0.39,-0.36023,0.00031,15.19856]
[1777797009649,29.5,78419.15,0.39,-0.36003,0.00031,15.19584]
[1777797017705,29.49,78419.03,0.39,-0.36001,0.00031,15.19555]
[1777797019425,29.49,78419.03,0.39,-0.36001,0.00031,15.19555]
[1777797019455,29.49,78419.03,0.39,-0.36001,0.00031,15.19555]
[1777797019527,29.49,78419.35,0.39,-0.3599,0.00031,15.19396]
[1777797020137,29.49,78419.35,0.39,-0.3599,0.00031,15.19396]
[1777797020163,29.49,78419.35,0.39,-0.3599,0.00031,15.19396]
[1777797020235,29.48,78419.47,0.39,-0.35985,0.00031,15.19334]
[1777797022889,29.48,78419.47,0.39,-0.35984,0.00031,15.19314]
[1777797022931,29.48,78419.47,0.39,-0.35984,0.00031,15.19314]
[1777797023510,29.48,78419.47,0.39,-0.35984,0.00031,15.19314]
[1777797023550,29.48,78419.47,0.39,-0.35984,0.00031,15.19314]
[1777797029541,29.48,78419.47,0.39,-0.35982,0.00031,15.19284]
[1777797040246,29.46,78419.98,0.39,-0.35955,0.00031,15.18357]
[1777797046909,29.44,78420.28,0.39,-0.35938,0.00031,15.18121]
[1777797051813,29.44,78420.42,0.39,-0.35931,0.00031,15.18021]
[1777797052069,29.44,78420.42,0.39,-0.35931,0.00031,15.18021]
[1777797052170,29.44,78420.42,0.39,-0.3593,0.00031,15.18003]
[1777797053001,29.44,78420.42,0.39,-0.3593,0.00031,15.18003]
[1777797053013,29.44,78420.42,0.39,-0.3593,0.00031,15.18003]
[1777797053474,29.44,78420.42,0.39,-0.3593,0.00031,15.18003]
[1777797053478,29.43,78420.48,0.39,-0.35927,0.00031,15.17967]
[1777797057914,29.43,78422.86,0.39,-0.35851,0.00031,15.16891]
[1777797058329,29.43,78428.45,0.39,-0.35675,0.00031,15.14395]
[1777797059566,29.43,78428.45,0.39,-0.35675,0.00031,15.14395]
[1777797059655,29.43,78428.45,0.39,-0.35675,0.00031,15.14395]
[1777797059948,29.43,78428.47,0.39,-0.35674,0.00031,15.14378]
[1777797060001,29.43,78428.47,0.39,-0.35674,0.00031,15.14378]
[1777797065037,29.42,78427.35,0.39,-0.35706,0.00031,15.14836]
[1777797066814,29.42,78427.35,0.39,-0.35706,0.00031,15.14836]
[1777797066840,29.42,78427.35,0.39,-0.35706,0.00031,15.14836]
[1777797066926,29.42,78426.69,0.39,-0.35726,0.00031,15.15112]
[1777797069017,29.42,78426.69,0.39,-0.35725,0.00031,15.15104]
[1777797070094,29.41,78426.69,0.39,-0.35724,0.00031,15.15086]
[1777797071655,29.41,78426.69,0.39,-0.35723,0.00031,15.15068]
[1777797081145,29.4,78425.37,0.39,-0.35761,0.00031,15.15618]
[1777797081818,29.4,78425.11,0.39,-0.35766,0.00031,15.15681]
[1777797081857,29.4,78425.11,0.39,-0.35766,0.00031,15.15681]
[1777797089123,29.39,78425.02,0.39,-0.35766,0.00031,15.15674]
[1777797089164,29.39,78425.02,0.39,-0.35766,0.00031,15.15674]
[1777797095248,29.38,78424.91,0.39,-0.35758,0.00031,15.15026]
[1777797099742,29.37,78424.05,0.39,-0.35785,0.00031,15.15397]
[1777797099764,29.37,78424.05,0.39,-0.35785,0.00031,15.15397]
[1777797106228,29.36,78424.31,0.39,-0.35771,0.00031,15.15206]
[1777797106246,29.36,78424.31,0.39,-0.35771,0.00031,15.15206]
[1777797107589,29.36,78424.29,0.39,-0.3577,0.00031,15.15181]
[1777797107635,29.36,78424.29,0.39,-0.3577,0.00031,15.15181]
[1777797109158,29.35,78423.91,0.39,-0.3578,0.00031,15.15328]
[1777797109178,29.35,78423.91,0.39,-0.3578,0.00031,15.15328]
[1777797109640,29.35,78423.91,0.39,-0.3578,0.00031,15.15328]
[1777797109683,29.35,78423.91,0.39,-0.3578,0.00031,15.15328]
[1777797110746,29.35,78423.91,0.39,-0.35779,0.00031,15.15317]
[1777797110774,29.35,78423.91,0.39,-0.35779,0.00031,15.15317]
[1777797116772,29.34,78423.65,0.39,-0.35783,0.00031,15.15364]
[1777797116869,29.34,78423.6,0.39,-0.35784,0.00031,15.15374]
[1777797122439,29.33,78421.94,0.39,-0.35831,0.00031,15.1604]
[1777797123235,29.33,78421.94,0.39,-0.35831,0.00031,15.1604]
[1777797123274,29.33,78421.94,0.39,-0.35831,0.00031,15.1604]
[1777797128481,29.32,78421.84,0.39,-0.35829,0.00031,15.16011]
[1777797135530,29.3,78421.85,0.39,-0.35823,0.00031,15.15921]
[1777797140565,29.3,78421.71,0.39,-0.35823,0.00031,15.15921]
[1777797146608,29.28,78421.89,0.39,-0.35812,0.00031,15.15766]
[1777797151756,29.27,78422.32,0.39,-0.3579,0.00031,15.14906]
[1777797157685,29.26,78422.6,0.39,-0.35776,0.00031,15.14709]
[1777797169766,29.24,78422.62,0.39,-0.35766,0.00031,15.14557]
[1777797175811,29.23,78422.82,0.39,-0.35755,0.00031,15.14397]
[1777797180846,29.22,78422.69,0.39,-0.35755,0.00031,15.14396]
[1777797185881,29.21,78422.39,0.39,-0.3576,0.00031,15.1447]
[1777797191060,29.21,78420.83,0.39,-0.35806,0.00032,15.15119]
[1777797194736,29.2,78412.27,0.39,-0.36072,0.00032,15.18837]
[1777797202107,29.14,78408.7,0.39,-0.36162,0.00032,15.20064]
[1777797204748,29.1,78402.32,0.39,-0.36345,0.00032,15.22553]
[1777797210051,29.07,78401.18,0.39,-0.36369,0.00032,15.22866]
[1777797215788,29.06,78399.98,0.39,-0.36399,0.00032,15.2273]
[1777797221128,29.05,78397.66,0.39,-0.36467,0.00032,15.23643]
[1777797227676,29.05,78397.15,0.39,-0.36483,0.00032,15.2385]
[1777797233212,29.03,78394.17,0.39,-0.36569,0.00032,15.24998]
[1777797238603,29.02,78396.05,0.39,-0.36506,0.00032,15.24146]
[1777797238882,29.02,78396.05,0.39,-0.36506,0.00032,15.24146]
[1777797238909,29.01,78397.54,0.39,-0.36457,0.00032,15.23497]
[1777797240634,29.01,78397.54,0.39,-0.36457,0.00032,15.23497]
[1777797240687,29.01,78398.95,0.39,-0.36411,0.00032,15.22869]
[1777797246302,29.0,78402.3,0.39,-0.363,0.00032,15.21363]
[1777797251338,28.99,78404.59,0.39,-0.36221,0.00032,15.20288]
[1777797256683,28.98,78406.4,0.39,-0.3616,0.00032,15.19442]
[1777797256874,28.98,78406.4,0.39,-0.3616,0.00032,15.19442]
[1777797256892,28.98,78407.44,0.39,-0.36125,0.00032,15.18971]
[1777797258429,28.96,78401.54,0.39,-0.36304,0.00032,15.21405]
[1777797265436,28.86,78400.57,0.39,-0.36293,0.00032,15.21234]
[1777797269019,28.82,78397.08,0.39,-0.36386,0.00032,15.22483]
[1777797269035,28.82,78397.08,0.39,-0.36386,0.00032,15.22483]
[1777797269137,28.82,78397.12,0.39,-0.36385,0.00032,15.22466]
[1777797275733,28.77,78396.87,0.39,-0.36367,0.00032,15.21667]
[1777797281548,28.69,78395.9,0.39,-0.36364,0.00032,15.21617]
[1777797288597,28.64,78395.48,0.39,-0.36355,0.00032,15.21471]
[1777797293632,28.63,78392.95,0.39,-0.36435,0.00032,15.22561]
[1777797299674,28.63,78392.97,0.39,-0.36434,0.00032,15.22536]
[1777797304709,28.63,78394.53,0.39,-0.36382,0.00032,15.21841]
[1777797309744,28.63,78394.46,0.39,-0.36383,0.00032,15.21856]
[1777797314781,28.62,78394.92,0.39,-0.36367,0.00032,15.21638]
[1777797321828,28.62,78395.12,0.39,-0.36359,0.00032,15.21528]
[1777797328877,28.62,78395.2,0.39,-0.36355,0.00032,15.2147]
[1777797333018,28.61,78400.63,0.39,-0.36174,0.00032,15.18456]
[1777797336796,28.6,78403.93,0.39,-0.36059,0.00032,15.1687]
[1777797337020,28.57,78404.25,0.39,-0.36038,0.00032,15.16565]
[1777797342047,28.53,78403.76,0.39,-0.36037,0.00032,15.1654]
[1777797347053,28.53,78402.73,0.39,-0.36068,0.00032,15.16966]
[1777797352058,28.52,78402.57,0.39,-0.3607,0.00032,15.17004]
[1777797357086,28.52,78402.57,0.39,-0.36068,0.00032,15.1697]
[1777797360839,28.51,78401.85,0.39,-0.3609,0.00032,15.17273]
[1777797360984,28.51,78401.85,0.39,-0.3609,0.00032,15.17267]
[1777797362000,28.51,78408.76,0.39,-0.35865,0.00032,15.14139]
[1777797362067,28.51,78408.76,0.39,-0.35865,0.00032,15.14139]
[1777797362459,28.51,78408.76,0.39,-0.35865,0.00032,15.14139]
[1777797363043,28.51,78415.41,0.39,-0.3565,0.00032,15.11086]
[1777797368056,28.51,78417.55,0.39,-0.3558,0.00032,15.10077]
[1777797373061,28.51,78418.42,0.39,-0.3555,0.00032,15.09646]
[1777797373310,28.5,78418.42,0.39,-0.3555,0.00032,15.09641]
[1777797373336,28.5,78418.42,0.39,-0.3555,0.00032,15.09641]
[1777797375935,28.5,78418.42,0.39,-0.35549,0.00032,15.0962]
[1777797378430,28.5,78417.24,0.39,-0.35586,0.00032,15.1016]
[1777797378667,28.5,78417.24,0.39,-0.35586,0.00032,15.1016]
[1777797378682,28.5,78416.42,0.39,-0.35611,0.00032,15.10524]
[1777797385273,28.49,78415.32,0.39,-0.35644,0.00032,15.10989]
[1777797388788,28.49,78414.02,0.39,-0.35685,0.00032,15.11574]
[1777797388789,28.49,78413.28,0.39,-0.35708,0.00032,15.11902]
[1777797394337,28.48,78413.28,0.39,-0.35701,0.00032,15.11263]
[1777797403588,28.47,78408.62,0.39,-0.35848,0.00032,15.13343]
[1777797407024,28.47,78408.62,0.39,-0.35848,0.00032,15.13338]
[1777797407048,28.47,78408.24,0.39,-0.35859,0.00032,15.13501]
[1777797408399,28.47,78408.24,0.39,-0.35859,0.00032,15.13501]
[1777797408423,28.47,78408.24,0.39,-0.35859,0.00032,15.13501]
[1777797408946,28.47,78408.24,0.39,-0.35859,0.00032,15.13501]
[1777797408991,28.47,78408.24,0.39,-0.35859,0.00032,15.13501]
[1777797414887,28.47,78408.24,0.39,-0.35857,0.00032,15.1346]
[1777797423469,28.46,78406.48,0.39,-0.35913,0.00032,15.1425]
[1777797428624,28.45,78405.22,0.39,-0.35949,0.00032,15.14757]
[1777797433798,28.45,78404.92,0.39,-0.35957,0.00032,15.14864]
[1777797436990,28.45,78404.92,0.39,-0.35957,0.00032,15.14859]
[1777797437011,28.45,78404.92,0.39,-0.35957,0.00032,15.14859]
[1777797442680,28.44,78403.89,0.39,-0.35987,0.00032,15.15284]
[1777797444073,28.44,78403.89,0.39,-0.35987,0.00032,15.15284]
[1777797444093,28.44,78403.89,0.39,-0.35987,0.00032,15.15284]
[1777797447315,28.44,78403.71,0.39,-0.35993,0.00032,15.15357]
[1777797447359,28.44,78403.71,0.39,-0.35993,0.00032,15.15357]
[1777797453941,28.44,78403.24,0.39,-0.36001,0.00032,15.14924]
[1777797459064,28.44,78403.24,0.39,-0.36,0.00032,15.1492]
[1777797459095,28.44,78403.24,0.39,-0.36,0.00032,15.1492]
[1777797463297,28.43,78403.27,0.39,-0.35998,0.00032,15.14884]
[1777797463335,28.43,78403.27,0.39,-0.35998,0.00032,15.14884]
[1777797471883,28.43,78402.92,0.39,-0.36006,0.00033,15.14998]
[1777797481952,28.42,78402.53,0.39,-0.36016,0.00033,15.15141]
[1777797492025,28.42,78402.26,0.39,-0.36023,0.00033,15.15231]
[1777797498530,28.41,78406.02,0.39,-0.359,0.00032,15.13512]
[1777797505116,28.41,78405.36,0.39,-0.3592,0.00032,15.13793]
[1777797511433,28.41,78404.81,0.39,-0.35937,0.00033,15.14034]
[1777797516136,28.41,78404.58,0.39,-0.35939,0.00033,15.13519]
[1777797516160,28.41,78404.38,0.39,-0.35946,0.00033,15.13608]
[1777797518738,28.41,78404.12,0.39,-0.35954,0.00033,15.13722]
[1777797518755,28.41,78404.03,0.39,-0.35957,0.00033,15.13761]
[1777797520121,28.41,78404.03,0.39,-0.35957,0.00033,15.13761]
[1777797520172,28.41,78404.03,0.39,-0.35956,0.00033,15.13759]
[1777797521262,28.41,78404.03,0.39,-0.35956,0.00033,15.13759]
[1777797521900,28.41,78404.03,0.39,-0.35956,0.00033,15.13759]
[1777797529061,28.4,78403.67,0.39,-0.35968,0.00033,15.13914]
[1777797529127,28.4,78403.46,0.39,-0.35974,0.00033,15.13999]
[1777797535064,28.4,78403.83,0.39,-0.35961,0.00033,15.13821]
[1777797536325,28.4,78405.79,0.39,-0.35897,0.00033,15.12926]
[1777797537019,28.4,78405.79,0.39,-0.35897,0.00033,15.12926]
[1777797537118,28.4,78405.69,0.39,-0.359,0.00033,15.1297]
[1777797541646,28.4,78405.31,0.39,-0.35912,0.00033,15.13139]
[1777797541660,28.4,78405.31,0.39,-0.35912,0.00033,15.13139]
[1777797541732,28.4,78405.06,0.39,-0.3592,0.00033,15.13249]
[1777797542259,28.4,78405.06,0.39,-0.3592,0.00033,15.13249]
[1777797542280,28.4,78405.06,0.39,-0.3592,0.00033,15.13249]
[1777797543144,28.4,78405.56,0.39,-0.35904,0.00033,15.13018]
[1777797548417,28.4,78404.34,0.39,-0.35942,0.00033,15.13559]
[1777797554646,28.4,78403.94,0.39,-0.35955,0.00033,15.13731]
[1777797561187,28.4,78403.94,0.39,-0.35955,0.00033,15.13731]
[1777797568001,28.39,78405.85,0.39,-0.35892,0.00033,15.12856]
[1777797574787,28.39,78407.92,0.39,-0.35819,0.00033,15.11289]
[1777797581647,28.39,78407.92,0.39,-0.35819,0.00033,15.11285]
[1777797584217,28.39,78407.92,0.39,-0.35819,0.00033,15.11285]
[1777797584857,28.39,78412.99,0.39,-0.35654,0.00032,15.08946]
[1777797590715,28.39,78412.99,0.39,-0.35654,0.00032,15.08946]
[1777797593863,28.39,78414.37,0.39,-0.3561,0.00032,15.08305]
[1777797593965,28.39,78415.0,0.39,-0.35589,0.00032,15.08011]
[1777797595497,28.39,78415.22,0.39,-0.35582,0.00032,15.07908]
[1777797596019,28.39,78415.22,0.39,-0.35582,0.00032,15.07908]
[1777797601353,28.39,78415.67,0.39,-0.35567,0.00032,15.07696]
[1777797607616,28.39,78416.57,0.39,-0.35538,0.00032,15.07272]
[1777797614206,28.39,78417.41,0.39,-0.3551,0.00032,15.06876]
[1777797623268,28.39,78417.81,0.39,-0.35497,0.00032,15.06686]
[1777797623649,28.39,78417.81,0.39,-0.35497,0.00032,15.06686]
[1777797623663,28.39,78417.81,0.39,-0.35497,0.00032,15.06686]
[1777797623679,28.39,78418.21,0.39,-0.35484,0.00032,15.06496]
[1777797629811,28.39,78418.21,0.39,-0.35484,0.00032,15.06495]
[1777797633616,28.39,78419.13,0.39,-0.35454,0.00032,15.06064]
[1777797634474,28.39,78419.13,0.39,-0.3545,0.00032,15.05454]
[1777797637994,28.39,78419.67,0.39,-0.35432,0.00032,15.05201]
[1777797638531,28.39,78416.87,0.39,-0.35523,0.00032,15.06514]
[1777797639056,28.39,78415.92,0.39,-0.35554,0.00032,15.06957]
[1777797640949,28.39,78415.75,0.39,-0.35559,0.00032,15.07036]
[1777797642580,28.39,78415.77,0.39,-0.35558,0.00032,15.07024]
[1777797645083,28.39,78415.77,0.39,-0.35558,0.00032,15.07024]
[1777797646628,28.39,78415.77,0.39,-0.35558,0.00032,15.0702]
[1777797647731,28.39,78416.39,0.39,-0.35538,0.00032,15.06729]
[1777797648143,28.39,78416.39,0.39,-0.35538,0.00032,15.06729]
[1777797648990,28.39,78416.48,0.39,-0.35535,0.00032,15.06686]
[1777797650704,28.39,78416.48,0.39,-0.35535,0.00032,15.06685]
[1777797650708,28.39,78416.48,0.39,-0.35535,0.00032,15.06684]
[1777797655874,28.39,78418.22,0.39,-0.35478,0.00032,15.05862]
[1777797655902,28.39,78418.22,0.39,-0.35478,0.00032,15.05862]
[1777797656176,28.39,78418.84,0.39,-0.35458,0.00032,15.0557]
[1777797657028,28.39,78418.84,0.39,-0.35458,0.00032,15.0557]
[1777797657045,28.39,78418.84,0.39,-0.35458,0.00032,15.0557]
[1777797657183,28.39,78419.01,0.39,-0.35452,0.00032,15.05489]
[1777797658664,28.39,78419.01,0.39,-0.35452,0.00032,15.05489]
[1777797658815,28.39,78419.01,0.39,-0.35452,0.00032,15.05489]
[1777797665244,28.39,78419.34,0.39,-0.35441,0.00032,15.05324]
[1777797670279,28.38,78418.34,0.39,-0.35473,0.00032,15.05786]
[1777797670986,28.38,78418.34,0.39,-0.35473,0.00032,15.05786]
[1777797673022,28.38,78419.3,0.39,-0.35441,0.00032,15.05331]
[1777797678758,28.38,78419.56,0.39,-0.35432,0.00032,15.05204]
[1777797679105,28.38,78419.56,0.39,-0.35432,0.00032,15.05204]
[1777797681145,28.38,78419.56,0.39,-0.35432,0.00032,15.05195]
[1777797686390,28.38,78420.22,0.39,-0.3541,0.00032,15.04873]
[1777797691425,28.38,78420.62,0.39,-0.35391,0.00032,15.04064]
[1777797697371,28.38,78420.69,0.39,-0.35389,0.00032,15.04024]
[1777797697400,28.38,78420.69,0.39,-0.35388,0.00032,15.04021]
[1777797705702,28.38,78420.51,0.39,-0.35393,0.00032,15.04091]
[1777797708987,28.37,78420.51,0.39,-0.35393,0.00032,15.04085]
[1777797709586,28.37,78420.51,0.39,-0.35393,0.00032,15.04083]
[1777797715772,28.37,78420.82,0.39,-0.35382,0.00032,15.03924]
[1777797721191,28.37,78420.69,0.39,-0.35386,0.00032,15.03978]
[1777797721752,28.37,78420.81,0.39,-0.35381,0.00032,15.03917]
[1777797722793,28.37,78420.88,0.39,-0.35379,0.00032,15.03884]
[1777797723788,28.37,78420.88,0.39,-0.35379,0.00032,15.0388]
[1777797727840,28.37,78421.04,0.39,-0.35373,0.00032,15.038]
[1777797727876,28.37,78420.74,0.39,-0.35383,0.00032,15.03936]
[1777797728627,28.37,78420.74,0.39,-0.35383,0.00032,15.03936]
[1777797728659,28.37,78420.74,0.39,-0.35383,0.00032,15.03936]
[1777797728933,28.37,78420.79,0.39,-0.35381,0.00032,15.0391]
[1777797730811,28.37,78420.79,0.39,-0.35381,0.00032,15.03908]
[1777797731910,28.37,78420.79,0.39,-0.35381,0.00032,15.03908]
[1777797732008,28.37,78420.79,0.39,-0.35381,0.00032,15.03904]
[1777797732589,28.37,78420.79,0.39,-0.35381,0.00032,15.03904]
[1777797732621,28.37,78420.79,0.39,-0.35381,0.00032,15.03904]
[1777797734727,28.37,78420.79,0.39,-0.3538,0.00032,15.039]
[1777797736516,28.37,78421.71,0.39,-0.3535,0.00032,15.03461]
[1777797736557,28.37,78421.71,0.39,-0.3535,0.00032,15.03461]
[1777797736741,28.37,78421.71,0.39,-0.3535,0.00032,15.03461]
[1777797738050,28.37,78421.71,0.39,-0.3535,0.00032,15.03461]
[1777797738073,28.37,78421.71,0.39,-0.3535,0.00032,15.03461]
[1777797738173,28.37,78421.7,0.39,-0.3535,0.00032,15.03462]
[1777797740038,28.37,78421.7,0.39,-0.3535,0.00032,15.03462]
[1777797740067,28.37,78421.7,0.39,-0.3535,0.00032,15.03459]
[1777797745986,28.36,78421.72,0.39,-0.35349,0.00032,15.03438]
[1777797751302,28.36,78421.61,0.39,-0.35352,0.00032,15.03485]
[1777797751347,28.36,78421.61,0.39,-0.35352,0.00032,15.03485]
[1777797751403,28.36,78421.49,0.39,-0.35351,0.00032,15.02927]
[1777797751777,28.36,78421.49,0.39,-0.35351,0.00032,15.02927]
[1777797751801,28.36,78421.49,0.39,-0.35351,0.00032,15.02927]
[1777797751865,28.36,78421.49,0.39,-0.35351,0.00032,15.02926]
[1777797757122,28.36,78420.45,0.39,-0.35384,0.00032,15.03409]
[1777797758173,28.36,78420.45,0.39,-0.35384,0.00032,15.03407]
[1777797766126,28.36,78420.64,0.39,-0.35378,0.00032,15.03321]
[1777797768493,28.36,78420.64,0.39,-0.35378,0.00032,15.03322]
[1777797769973,28.36,78420.64,0.39,-0.35378,0.00032,15.03324]
[1777797774806,28.36,78421.27,0.39,-0.35358,0.00032,15.03029]
[1777797775612,28.36,78421.27,0.39,-0.35358,0.00032,15.0303]
[1777797777963,28.36,78421.41,0.39,-0.35353,0.00032,15.02966]
[1777797778645,28.36,78421.41,0.39,-0.35353,0.00032,15.02967]
[1777797778812,28.36,78421.41,0.39,-0.35353,0.00032,15.02967]
[1777797780681,28.36,78421.72,0.39,-0.35343,0.00032,15.02821]
[1777797780815,28.36,78421.72,0.39,-0.35343,0.00032,15.02821]
[1777797780846,28.36,78422.51,0.39,-0.35318,0.00032,15.02448]
[1777797782712,28.36,78422.51,0.39,-0.35318,0.00032,15.02448]
[1777797785680,28.36,78422.51,0.39,-0.35318,0.00032,15.02451]
[1777797786759,28.36,78422.42,0.39,-0.35321,0.00032,15.02498]
[1777797788449,28.36,78422.42,0.39,-0.35321,0.00032,15.02499]
[1777797788798,28.36,78422.42,0.39,-0.35321,0.00032,15.02499]
[1777797789992,28.36,78422.29,0.39,-0.35326,0.00032,15.02561]
[1777797790619,28.36,78422.29,0.39,-0.35325,0.00032,15.02558]
[1777797791125,28.36,78426.37,0.39,-0.35193,0.00032,15.00614]
[1777797796339,28.36,78429.84,0.39,-0.35081,0.00032,14.98951]
[1777797802199,28.37,78430.12,0.39,-0.35073,0.00032,14.98824]
[1777797807234,28.37,78428.91,0.39,-0.35112,0.00032,14.99414]
[1777797808443,28.37,78428.91,0.39,-0.35112,0.00032,14.99414]
[1777797809118,28.37,78430.94,0.39,-0.35047,0.00032,14.98439]
[1777797809140,28.37,78432.69,0.39,-0.3499,0.00032,14.97593]
[1777797812515,28.37,78434.69,0.39,-0.34921,0.00032,14.9601]
[1777797813278,28.37,78435.96,0.39,-0.3488,0.00032,14.95393]
[1777797814284,28.37,78440.84,0.39,-0.34723,0.00032,14.93006]
[1777797819335,28.37,78438.13,0.39,-0.34812,0.00032,14.94358]
[1777797822317,28.37,78437.55,0.39,-0.34831,0.00032,14.94649]
[1777797822394,28.37,78436.45,0.39,-0.34866,0.00032,14.9519]
[1777797823881,28.37,78436.45,0.39,-0.34867,0.00032,14.95193]
[1777797826979,28.37,78436.45,0.39,-0.34868,0.00032,14.95207]
[1777797831955,28.38,78431.8,0.39,-0.35018,0.00032,14.97478]
[1777797840418,28.38,78430.26,0.39,-0.35069,0.00032,14.98234]
[1777797841790,28.38,78430.26,0.39,-0.3507,0.00032,14.98247]
[1777797844495,28.38,78423.2,0.39,-0.35299,0.00032,15.01629]
[1777797848931,28.38,78421.45,0.39,-0.35355,0.00032,15.02458]
[1777797850669,28.38,78421.6,0.39,-0.35351,0.00032,15.02387]
[1777797850967,28.38,78421.69,0.39,-0.35348,0.00032,15.02345]
[1777797856761,28.38,78421.87,0.39,-0.35342,0.00032,15.0226]
[1777797862457,28.38,78422.4,0.39,-0.35325,0.00032,15.02009]
[1777797867784,28.38,78422.53,0.39,-0.35321,0.00032,15.01949]
[1777797868960,28.38,78422.47,0.39,-0.35322,0.00032,15.01978]
[1777797869062,28.38,78422.1,0.39,-0.35335,0.00032,15.02153]
[1777797875045,28.38,78422.04,0.39,-0.35332,0.00032,15.01572]
[1777797880749,28.38,78421.84,0.39,-0.35338,0.00032,15.01669]
[1777797886978,28.38,78422.45,0.39,-0.35319,0.00032,15.0138]
[1777797888880,28.38,78422.19,0.39,-0.35327,0.00032,15.01507]
[1777797889265,28.38,78422.19,0.39,-0.35327,0.00032,15.01507]
[1777797889308,28.38,78422.19,0.39,-0.35327,0.00032,15.01508]
[1777797897044,28.38,78422.03,0.39,-0.35333,0.00032,15.01587]
[1777797903508,28.38,78421.95,0.39,-0.35335,0.00032,15.01627]
[1777797909033,28.38,78422.35,0.39,-0.35323,0.00032,15.01441]
[1777797909606,28.38,78422.35,0.39,-0.35323,0.00032,15.01442]
[1777797911967,28.38,78422.35,0.39,-0.35323,0.00032,15.01444]
[1777797917186,28.38,78422.11,0.39,-0.35331,0.00032,15.01561]
[1777797923375,28.38,78422.11,0.39,-0.35331,0.00032,15.01562]
[1777797929085,28.38,78421.93,0.39,-0.35337,0.00032,15.01652]
[1777797935750,28.38,78421.95,0.39,-0.35332,0.00032,15.01033]
[1777797941169,28.39,78422.06,0.39,-0.35329,0.00032,15.00988]
[1777797946205,28.39,78422.07,0.39,-0.35329,0.00032,15.00987]
[1777797953254,28.39,78422.09,0.39,-0.35328,0.00032,15.00983]
[1777797960303,28.39,78421.84,0.39,-0.35337,0.00032,15.01106]
[1777797966345,28.39,78421.91,0.39,-0.35335,0.00032,15.01078]
[1777797969047,28.39,78421.93,0.39,-0.35334,0.00032,15.0107]
[1777797969090,28.39,78421.93,0.39,-0.35334,0.00032,15.0107]
[1777797969191,28.39,78421.87,0.39,-0.35336,0.00032,15.01099]
[1777797977610,28.39,78421.74,0.39,-0.35341,0.00032,15.01166]
[1777797984467,28.39,78421.74,0.39,-0.35341,0.00032,15.01171]
[1777797990069,28.39,78421.74,0.39,-0.35341,0.00032,15.01175]
[1777797998571,28.39,78421.74,0.39,-0.35337,0.00032,15.00573]
[1777798003606,28.39,78421.17,0.39,-0.35356,0.00032,15.00846]
[1777798008641,28.39,78421.19,0.39,-0.35356,0.00032,15.00841]
[1777798018707,28.39,78421.31,0.39,-0.35352,0.00032,15.00791]
[1777798023746,28.39,78421.4,0.39,-0.35349,0.00032,15.00752]
[1777798034824,28.4,78421.44,0.39,-0.35349,0.00032,15.0074]
[1777798038886,28.4,78421.52,0.39,-0.35346,0.00032,15.00705]
[1777798038926,28.4,78421.52,0.39,-0.35346,0.00032,15.00705]
[1777798039028,28.4,78421.52,0.39,-0.35346,0.00032,15.00705]
[1777798039889,28.4,78421.52,0.39,-0.35346,0.00032,15.00705]
[1777798045901,28.4,78421.54,0.39,-0.35346,0.00032,15.00698]
[1777798053417,28.4,78421.57,0.39,-0.35345,0.00032,15.00684]
[1777798059256,28.4,78425.35,0.39,-0.35218,0.00032,14.98282]
[1777798065034,28.4,78423.59,0.39,-0.35276,0.00032,14.99132]
[1777798073981,28.4,78423.01,0.39,-0.35295,0.00032,14.99411]
[1777798079132,28.4,78419.8,0.39,-0.35399,0.00032,15.00938]
[1777798082262,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082466,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082500,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082521,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082554,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082568,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798082615,28.4,78420.61,0.39,-0.35373,0.00032,15.00556]
[1777798083482,28.4,78433.51,0.39,-0.34956,0.00032,14.94385]
[1777798084509,28.4,78433.51,0.39,-0.34956,0.00032,14.94385]
[1777798084519,28.4,78433.51,0.39,-0.34956,0.00032,14.94385]
[1777798084611,28.4,78439.48,0.39,-0.34763,0.00032,14.91474]
[1777798085754,28.4,78439.48,0.39,-0.34763,0.00032,14.91474]
[1777798085784,28.4,78439.48,0.39,-0.34763,0.00032,14.91474]
[1777798087056,28.4,78438.4,0.39,-0.34798,0.00032,14.92003]
[1777798087350,28.4,78438.4,0.39,-0.34798,0.00032,14.92003]
[1777798088963,28.4,78437.88,0.39,-0.34815,0.00032,14.92257]
[1777798089004,28.4,78437.88,0.39,-0.34815,0.00032,14.92257]
[1777798094312,28.4,78437.25,0.39,-0.34835,0.00032,14.92566]
[1777798099041,28.4,78435.01,0.39,-0.34908,0.00032,14.93667]
[1777798100410,28.4,78434.53,0.39,-0.34924,0.00032,14.93903]
[1777798100482,28.4,78434.53,0.39,-0.34924,0.00032,14.93906]
[1777798105595,28.4,78434.53,0.39,-0.34924,0.00032,14.93918]
[1777798105680,28.4,78434.53,0.39,-0.34924,0.00032,14.93918]
[1777798105688,28.4,78434.53,0.39,-0.34924,0.00032,14.93918]
[1777798105709,28.4,78434.53,0.39,-0.34924,0.00032,14.93918]
[1777798105764,28.4,78432.23,0.39,-0.34999,0.00032,14.95036]
[1777798105841,28.4,78432.23,0.39,-0.34999,0.00032,14.95036]
[1777798106321,28.41,78431.88,0.39,-0.35011,0.00032,14.95212]
[1777798107542,28.41,78431.88,0.39,-0.35011,0.00032,14.95212]
[1777798107568,28.41,78431.88,0.39,-0.35011,0.00032,14.95212]
[1777798107643,28.41,78421.52,0.39,-0.35346,0.00032,15.00167]
[1777798108114,28.41,78421.52,0.39,-0.35346,0.00032,15.00167]
[1777798108151,28.41,78421.52,0.39,-0.35346,0.00032,15.00167]
[1777798108634,28.41,78422.12,0.39,-0.35327,0.00032,14.99885]
[1777798113243,28.41,78422.15,0.39,-0.35321,0.00032,14.99258]
[1777798113275,28.41,78422.15,0.39,-0.35321,0.00032,14.99258]
[1777798113377,28.41,78421.59,0.39,-0.35339,0.00032,14.99523]
[1777798115823,28.41,78421.46,0.39,-0.35343,0.00032,14.99582]
[1777798115842,28.41,78421.46,0.39,-0.35343,0.00032,14.99582]
[1777798116391,28.41,78421.46,0.39,-0.35343,0.00032,14.99581]
[1777798121683,28.41,78421.65,0.39,-0.35337,0.00032,14.99486]
[1777798127003,28.4,78421.43,0.39,-0.35343,0.00032,14.9958]
[1777798135038,28.4,78421.4,0.39,-0.35344,0.00032,14.9959]
[1777798135064,28.4,78421.4,0.39,-0.35344,0.00032,14.9959]
[1777798135136,28.4,78421.4,0.39,-0.35343,0.00032,14.99578]
[1777798141237,28.4,78421.46,0.39,-0.3534,0.00032,14.9954]
[1777798146598,28.4,78421.46,0.39,-0.35339,0.00032,14.99518]
[1777798149141,28.4,78421.5,0.39,-0.35337,0.00032,14.99493]
[1777798149187,28.4,78421.5,0.39,-0.35337,0.00032,14.99493]
[1777798149536,28.4,78421.5,0.39,-0.35337,0.00032,14.99493]
[1777798149569,28.4,78421.5,0.39,-0.35337,0.00032,14.99493]
[1777798150773,28.4,78421.25,0.39,-0.35345,0.00032,14.99608]
[1777798150803,28.4,78421.25,0.39,-0.35345,0.00032,14.99608]
[1777798151678,28.4,78420.17,0.39,-0.3538,0.00032,15.00115]
[1777798151701,28.4,78420.17,0.39,-0.3538,0.00032,15.00115]
[1777798155555,28.39,78419.72,0.39,-0.35394,0.00032,15.00317]
[1777798155595,28.39,78419.72,0.39,-0.35394,0.00032,15.00317]
[1777798155665,28.39,78419.58,0.39,-0.35398,0.00032,15.00377]
[1777798161707,28.39,78418.22,0.39,-0.35441,0.00032,15.00999]
[1777798166742,28.39,78417.71,0.39,-0.35457,0.00032,15.01228]
[1777798170771,28.39,78410.9,0.39,-0.35678,0.00033,15.04395]
[1777798171673,28.39,78410.9,0.39,-0.35678,0.00033,15.04395]
[1777798171694,28.39,78410.9,0.39,-0.35678,0.00033,15.04395]
[1777798171778,28.39,78411.05,0.39,-0.35668,0.00033,15.03712]
[1777798172770,28.39,78411.05,0.39,-0.35668,0.00033,15.03712]
[1777798172791,28.39,78411.05,0.39,-0.35668,0.00033,15.03712]
[1777798172832,28.39,78411.72,0.39,-0.35646,0.00033,15.03398]
[1777798178825,28.38,78412.26,0.39,-0.35627,0.00033,15.0313]
[1777798181935,28.38,78413.12,0.39,-0.35599,0.00033,15.02722]
[1777798181968,28.38,78413.12,0.39,-0.35599,0.00033,15.02722]
[1777798182854,28.38,78413.91,0.39,-0.35573,0.00033,15.02351]
[1777798186069,28.38,78413.96,0.39,-0.35571,0.00033,15.0232]
[1777798186104,28.38,78413.96,0.39,-0.35571,0.00033,15.0232]
[1777798186885,28.38,78413.16,0.39,-0.35597,0.00033,15.0269]
[1777798194409,28.38,78413.91,0.39,-0.35572,0.00033,15.02334]
[1777798194979,28.38,78413.91,0.39,-0.35571,0.00033,15.02318]
[1777798194997,28.38,78413.91,0.39,-0.35571,0.00033,15.02318]
[1777798196177,28.38,78413.91,0.39,-0.35571,0.00033,15.02318]
[1777798196209,28.38,78413.91,0.39,-0.35571,0.00033,15.02318]
[1777798197261,28.38,78415.44,0.39,-0.3552,0.00033,15.01597]
[1777798197283,28.38,78415.44,0.39,-0.3552,0.00033,15.01597]
[1777798197857,28.38,78415.04,0.39,-0.35533,0.00033,15.01781]
[1777798202994,28.37,78416.5,0.39,-0.35485,0.00033,15.01082]
[1777798208029,28.37,78417.01,0.39,-0.35467,0.00033,15.00825]
[1777798214071,28.37,78417.89,0.39,-0.35437,0.00033,15.00389]
[1777798216019,28.37,78418.28,0.39,-0.35424,0.00033,15.00201]
[1777798216042,28.37,78418.28,0.39,-0.35424,0.00033,15.00201]
[1777798216116,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217075,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217092,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217488,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217535,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217665,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217714,28.37,78418.5,0.39,-0.35417,0.00033,15.00094]
[1777798217815,28.37,78418.52,0.39,-0.35415,0.00033,15.00076]
[1777798218498,28.37,78425.19,0.39,-0.35198,0.00032,14.96903]
[1777798219729,28.37,78425.19,0.39,-0.35198,0.00032,14.96903]
[1777798219754,28.37,78425.19,0.39,-0.35198,0.00032,14.96903]
[1777798219764,28.36,78427.44,0.39,-0.35125,0.00032,14.9582]
[1777798221285,28.36,78427.58,0.39,-0.3512,0.00032,14.95753]
[1777798221374,28.36,78427.58,0.39,-0.3512,0.00032,14.95753]
[1777798222630,28.36,78427.63,0.39,-0.35119,0.00032,14.95726]
[1777798223724,28.36,78427.34,0.39,-0.35128,0.00032,14.95859]
[1777798223790,28.36,78427.77,0.39,-0.35114,0.00032,14.9565]
[1777798229528,28.36,78428.73,0.39,-0.3508,0.00032,14.95146]
[1777798230091,28.36,78428.33,0.39,-0.35092,0.00032,14.95336]
[1777798231563,28.36,78428.33,0.39,-0.35087,0.00032,14.9472]
[1777798236596,28.36,78427.27,0.39,-0.35122,0.00032,14.95227]
[1777798241988,28.36,78426.2,0.39,-0.35156,0.00032,14.95737]
[1777798242026,28.36,78426.2,0.39,-0.35156,0.00032,14.95737]
[1777798242090,28.36,78426.19,0.39,-0.35156,0.00032,14.95742]
[1777798247302,28.36,78425.38,0.39,-0.35183,0.00032,14.96129]
[1777798253014,28.36,78425.34,0.39,-0.35184,0.00032,14.96149]
[1777798258336,28.36,78424.81,0.39,-0.35201,0.00032,14.96403]
[1777798258353,28.36,78424.81,0.39,-0.35201,0.00032,14.96403]
[1777798258752,28.36,78421.77,0.39,-0.353,0.00033,14.97854]
[1777798261500,28.36,78421.36,0.39,-0.35313,0.00033,14.98048]
[1777798261540,28.36,78421.36,0.39,-0.35313,0.00033,14.98048]
[1777798261669,28.36,78421.34,0.39,-0.35314,0.00033,14.98056]
[1777798263910,28.36,78421.34,0.39,-0.35314,0.00033,14.98056]
[1777798263961,28.36,78421.34,0.39,-0.35314,0.00033,14.98056]
[1777798264034,28.36,78420.15,0.39,-0.35352,0.00033,14.98617]
[1777798268387,28.35,78419.82,0.39,-0.35363,0.00033,14.98765]
[1777798268418,28.35,78419.82,0.39,-0.35363,0.00033,14.98765]
[1777798268519,28.35,78419.82,0.39,-0.35362,0.00033,14.98762]
[1777798273703,28.35,78419.8,0.39,-0.35363,0.00033,14.98763]
[1777798279717,28.35,78419.65,0.39,-0.35366,0.00033,14.98807]
[1777798287392,28.35,78420.13,0.39,-0.35349,0.00033,14.98568]
[1777798292678,28.34,78416.39,0.39,-0.35464,0.00033,14.99692]
[1777798298596,28.34,78417.06,0.39,-0.35442,0.00033,14.99364]
[1777798299350,28.34,78417.28,0.39,-0.35434,0.00033,14.99258]
[1777798300354,28.34,78417.25,0.39,-0.35435,0.00033,14.9927]
[1777798300369,28.34,78417.25,0.39,-0.35435,0.00033,14.9927]
[1777798300732,28.34,78417.35,0.39,-0.35432,0.00033,14.99221]
[1777798301632,28.34,78417.35,0.39,-0.35432,0.00033,14.99221]
[1777798304936,28.34,78417.4,0.39,-0.3543,0.00033,14.99193]
[1777798304994,28.34,78417.4,0.39,-0.3543,0.00033,14.99193]
[1777798310759,28.34,78417.92,0.39,-0.35412,0.00033,14.9894]
[1777798316272,28.34,78418.12,0.39,-0.35406,0.00033,14.98843]
[1777798321660,28.34,78418.85,0.39,-0.35382,0.00033,14.98494]
[1777798330722,28.34,78420.05,0.39,-0.35342,0.00033,14.97924]
[1777798331263,28.34,78420.02,0.39,-0.35343,0.00033,14.97936]
[1777798331304,28.34,78420.02,0.39,-0.35343,0.00033,14.97936]
[1777798332907,28.34,78420.02,0.39,-0.35343,0.00033,14.97936]
[1777798335198,28.34,78420.27,0.39,-0.35335,0.00033,14.97818]
[1777798335249,28.34,78420.27,0.39,-0.35335,0.00033,14.97818]
[1777798335750,28.34,78420.27,0.39,-0.35335,0.00033,14.97818]
[1777798335782,28.34,78420.27,0.39,-0.35335,0.00033,14.97818]
[1777798337515,28.34,78418.09,0.39,-0.35406,0.00033,14.98849]
[1777798337559,28.34,78418.09,0.39,-0.35406,0.00033,14.98849]
[1777798337942,28.34,78416.41,0.39,-0.35461,0.00033,14.99641]
[1777798342977,28.34,78416.43,0.39,-0.3546,0.00033,14.99628]
[1777798349810,28.34,78416.88,0.39,-0.35445,0.00033,14.99414]
[1777798349838,28.34,78416.88,0.39,-0.35445,0.00033,14.99414]
[1777798350026,28.34,78416.88,0.39,-0.35445,0.00033,14.99413]
[1777798357075,28.34,78417.45,0.39,-0.35422,0.00033,14.98534]
[1777798360251,28.34,78418.02,0.39,-0.35403,0.00033,14.98265]
[1777798360294,28.34,78418.02,0.39,-0.35403,0.00033,14.98265]
[1777798360352,28.34,78418.09,0.39,-0.35401,0.00033,14.98233]
[1777798366910,28.34,78418.54,0.39,-0.35387,0.00033,14.98023]
[1777798368583,28.34,78418.98,0.39,-0.35372,0.00033,14.97816]
[1777798368622,28.34,78418.98,0.39,-0.35372,0.00033,14.97816]
[1777798369016,28.34,78418.98,0.39,-0.35372,0.00033,14.97816]
[1777798369049,28.34,78418.98,0.39,-0.35372,0.00033,14.97816]
[1777798368684,28.34,78419.06,0.39,-0.3537,0.00033,14.97779]
[1777798369117,28.34,78419.06,0.39,-0.3537,0.00033,14.97779]
[1777798374194,28.34,78418.83,0.39,-0.35377,0.00033,14.97888]
[1777798379275,28.34,78419.13,0.39,-0.35367,0.00033,14.97744]
[1777798379858,28.34,78419.46,0.39,-0.35356,0.00033,14.97586]
[1777798390497,28.34,78420.12,0.39,-0.35334,0.00033,14.97265]
[1777798397290,28.34,78420.12,0.39,-0.35334,0.00033,14.9726]
[1777798403398,28.33,78419.64,0.39,-0.35349,0.00033,14.97473]
[1777798406828,28.33,78420.32,0.39,-0.35326,0.00033,14.97147]
[1777798406874,28.33,78420.32,0.39,-0.35326,0.00033,14.97147]
[1777798412240,28.33,78420.77,0.39,-0.35311,0.00033,14.96922]
[1777798415730,28.33,78420.86,0.39,-0.35303,0.00033,14.96261]
[1777798415758,28.33,78420.86,0.39,-0.35303,0.00033,14.96261]
[1777798415830,28.33,78420.86,0.39,-0.35303,0.00033,14.96256]
[1777798421835,28.33,78421.03,0.39,-0.35296,0.00033,14.96166]
[1777798430777,28.33,78420.08,0.39,-0.35326,0.00033,14.96596]
[1777798436629,28.32,78420.29,0.39,-0.35318,0.00033,14.96483]
[1777798437731,28.32,78420.29,0.39,-0.35318,0.00033,14.96483]
[1777798437768,28.32,78420.29,0.39,-0.35318,0.00033,14.96483]
[1777798437841,28.32,78420.39,0.39,-0.35315,0.00033,14.96433]
[1777798441174,28.32,78420.39,0.39,-0.35315,0.00033,14.96433]
[1777798441211,28.32,78420.39,0.39,-0.35314,0.00033,14.96426]
[1777798447709,28.32,78420.77,0.39,-0.35301,0.00033,14.96229]
[1777798452743,28.32,78420.98,0.39,-0.35293,0.00033,14.96118]
[1777798457782,28.32,78420.71,0.39,-0.35301,0.00033,14.96235]
[1777798460872,28.32,78416.08,0.39,-0.35452,0.00033,14.98425]
[1777798466842,28.32,78417.86,0.39,-0.35394,0.00033,14.97583]
[1777798471877,28.32,78418.08,0.39,-0.35382,0.00033,14.96865]
[1777798477919,28.32,78418.65,0.39,-0.35364,0.00033,14.96599]
[1777798484809,28.32,78419.02,0.39,-0.35352,0.00033,14.96426]
[1777798491197,28.32,78419.84,0.39,-0.35326,0.00033,14.96049]
[1777798494171,28.32,78419.84,0.39,-0.35326,0.00033,14.96049]
[1777798494203,28.32,78418.96,0.39,-0.35355,0.00033,14.96474]
[1777798499450,28.32,78417.82,0.39,-0.35393,0.00033,14.97022]
[1777798505111,28.32,78418.71,0.39,-0.35364,0.00033,14.96609]
[1777798508544,28.32,78418.56,0.39,-0.35369,0.00033,14.9668]
[1777798508587,28.32,78418.56,0.39,-0.35369,0.00033,14.9668]
[1777798517195,28.32,78417.6,0.39,-0.354,0.00033,14.97125]
[1777798522230,28.32,78415.15,0.39,-0.35479,0.00033,14.98269]
[1777798530277,28.32,78414.98,0.39,-0.35484,0.00033,14.98341]
[1777798535320,28.31,78416.03,0.39,-0.35443,0.00033,14.972]
[1777798541547,28.31,78416.77,0.39,-0.35417,0.00033,14.96827]
[1777798547838,28.31,78417.81,0.39,-0.35382,0.00033,14.96314]
[1777798553420,28.3,78419.16,0.39,-0.35336,0.00033,14.95652]
[1777798558763,28.3,78419.44,0.39,-0.35325,0.00033,14.95495]
[1777798563894,28.3,78419.16,0.39,-0.35333,0.00033,14.95608]
[1777798569990,28.3,78418.45,0.39,-0.35355,0.00033,14.95925]
[1777798575732,28.29,78418.61,0.39,-0.35348,0.00033,14.95824]
[1777798576274,28.29,78419.0,0.39,-0.35335,0.00033,14.95632]
[1777798581297,28.29,78419.26,0.39,-0.35326,0.00033,14.95493]
[1777798586317,28.29,78419.23,0.39,-0.35325,0.00033,14.95491]
[1777798588267,28.29,78414.66,0.39,-0.35474,0.00033,14.97645]
[1777798593277,28.28,78410.3,0.39,-0.35608,0.00033,14.99018]
[1777798598278,28.25,78409.31,0.39,-0.3563,0.00033,14.99322]
[1777798603302,28.24,78410.62,0.39,-0.35579,0.00033,14.98588]
[1777798608306,28.23,78413.17,0.39,-0.35494,0.00033,14.97376]
[1777798613317,28.23,78415.01,0.39,-0.35433,0.00033,14.96493]
[1777798618325,28.23,78416.93,0.39,-0.35369,0.00033,14.95567]
[1777798623338,28.24,78415.17,0.39,-0.35431,0.00033,14.9647]
[1777798628353,28.25,78414.52,0.39,-0.35457,0.00033,14.96846]
[1777798633371,28.26,78412.89,0.39,-0.35515,0.00033,14.97681]
[1777798638382,28.27,78411.36,0.39,-0.35569,0.00033,14.98465]
[1777798643395,28.28,78411.6,0.39,-0.35567,0.00033,14.9843]
[1777798648410,28.29,78408.78,0.39,-0.35663,0.00033,14.99809]
[1777798651762,28.29,78408.98,0.39,-0.35654,0.00033,14.99124]
[1777798655625,28.29,78411.88,0.39,-0.35557,0.00033,14.97754]
[1777798662391,28.29,78413.43,0.39,-0.35506,0.00033,14.97016]
[1777798668257,28.3,78412.85,0.39,-0.3553,0.00033,14.97364]
[1777798672207,28.3,78412.85,0.39,-0.3553,0.00033,14.97364]
[1777798672245,28.3,78412.85,0.39,-0.3553,0.00033,14.97364]
[1777798672358,28.3,78412.85,0.39,-0.3553,0.00033,14.97364]
[1777798674001,28.31,78411.68,0.39,-0.35571,0.00033,14.97957]
[1777798674051,28.31,78411.68,0.39,-0.35571,0.00033,14.97957]
[1777798674324,28.31,78414.76,0.39,-0.35471,0.00033,14.96524]
[1777798674618,28.31,78414.76,0.39,-0.35471,0.00033,14.96524]
[1777798674634,28.31,78414.76,0.39,-0.35471,0.00033,14.96524]
[1777798675306,28.31,78414.76,0.39,-0.35472,0.00033,14.96536]
[1777798675431,28.31,78414.76,0.39,-0.35472,0.00033,14.96536]
[1777798679568,28.32,78413.74,0.39,-0.35509,0.00033,14.9706]
[1777798684905,28.32,78411.18,0.39,-0.35593,0.00033,14.98266]
[1777798686752,28.32,78410.35,0.39,-0.3562,0.00033,14.98651]
[1777798687392,28.32,78409.76,0.39,-0.35639,0.00033,14.98925]
[1777798692602,28.32,78408.76,0.39,-0.35672,0.00033,14.99386]
[1777798693891,28.32,78408.76,0.39,-0.35672,0.00033,14.99386]
[1777798694305,28.32,78408.76,0.39,-0.35672,0.00033,14.99386]
[1777798697131,28.31,78408.76,0.39,-0.35671,0.00033,14.99381]
[1777798697436,28.31,78407.93,0.39,-0.35698,0.00033,14.99764]
[1777798702673,28.31,78406.73,0.39,-0.35737,0.00033,15.00314]
[1777798707468,28.31,78406.73,0.39,-0.35737,0.00033,15.00314]
[1777798707488,28.31,78406.73,0.39,-0.35737,0.00033,15.00314]
[1777798708531,28.31,78406.73,0.39,-0.35737,0.00033,15.00315]
[1777798708554,28.31,78406.73,0.39,-0.35737,0.00033,15.00315]
[1777798710214,28.31,78405.61,0.39,-0.35774,0.00033,15.00833]
[1777798710234,28.31,78405.61,0.39,-0.35774,0.00033,15.00833]
[1777798715612,28.31,78401.14,0.39,-0.35916,0.00033,15.02278]
[1777798716434,28.31,78401.12,0.39,-0.35917,0.00033,15.02285]
[1777798717936,28.31,78401.12,0.39,-0.35917,0.00033,15.02285]
[1777798717982,28.31,78401.12,0.39,-0.35917,0.00033,15.02285]
[1777798720929,28.31,78400.13,0.39,-0.35949,0.00033,15.02731]
[1777798720956,28.31,78400.13,0.39,-0.35949,0.00033,15.02731]
[1777798727808,28.31,78399.86,0.39,-0.35957,0.00033,15.02841]
[1777798732883,28.31,78400.63,0.39,-0.3593,0.00033,15.02472]
[1777798737959,28.31,78400.7,0.39,-0.35927,0.00033,15.02424]
[1777798743791,28.3,78401.72,0.39,-0.35893,0.00033,15.01944]
[1777798748827,28.3,78401.92,0.39,-0.35885,0.00033,15.01841]
[1777798753861,28.3,78400.64,0.39,-0.35926,0.00033,15.02414]
[1777798760910,28.3,78400.88,0.39,-0.35917,0.00033,15.02282]
[1777798766066,28.3,78400.81,0.39,-0.35918,0.00033,15.02303]
[1777798772456,28.29,78400.61,0.39,-0.35924,0.00033,15.02384]
[1777798778030,28.29,78400.46,0.39,-0.35923,0.00033,15.01821]
[1777798783234,28.29,78400.86,0.39,-0.35909,0.00033,15.0163]
[1777798791120,28.29,78400.49,0.39,-0.35921,0.00033,15.01788]
[1777798795205,28.29,78400.81,0.39,-0.3591,0.00033,15.01637]
[1777798795228,28.29,78400.81,0.39,-0.3591,0.00033,15.01637]
[1777798800737,28.29,78399.14,0.39,-0.35965,0.00033,15.02399]
[1777798802260,28.29,78404.83,0.39,-0.35778,0.00033,14.99785]
[1777798806936,28.29,78402.03,0.39,-0.35869,0.00033,15.01066]
[1777798806969,28.29,78402.03,0.39,-0.35869,0.00033,15.01066]
[1777798812268,28.28,78400.67,0.39,-0.35913,0.00033,15.01681]
[1777798819351,28.28,78400.81,0.39,-0.35908,0.00033,15.01614]
[1777798825360,28.28,78400.76,0.39,-0.35909,0.00033,15.01622]
[1777798830470,28.28,78401.0,0.39,-0.35901,0.00033,15.01507]
[1777798835682,28.28,78399.96,0.39,-0.3593,0.00033,15.0137]
[1777798840804,28.28,78399.95,0.39,-0.35931,0.00033,15.01375]
[1777798851543,28.28,78399.71,0.39,-0.35939,0.00033,15.01489]
[1777798855804,28.28,78400.64,0.39,-0.35908,0.00033,15.01065]
[1777798855848,28.28,78400.64,0.39,-0.35908,0.00033,15.01065]
[1777798861206,28.28,78401.74,0.39,-0.35872,0.00033,15.00561]
[1777798861613,28.28,78401.82,0.39,-0.3587,0.00033,15.00524]
[1777798862343,28.28,78401.82,0.39,-0.3587,0.00033,15.00524]
[1777798863679,28.28,78398.03,0.39,-0.35995,0.00033,15.0226]
[1777798863702,28.28,78398.03,0.39,-0.35995,0.00033,15.0226]
[1777798863797,28.28,78397.83,0.39,-0.36001,0.00033,15.02351]
[1777798867899,28.28,78395.77,0.39,-0.3607,0.00033,15.03297]
[1777798869132,28.33,78395.08,0.39,-0.36113,0.00033,15.03906]
[1777798870771,28.33,78394.97,0.39,-0.36117,0.00033,15.03956]
[1777798871413,28.33,78394.97,0.39,-0.36117,0.00033,15.03956]
[1777798871484,28.35,78391.5,0.39,-0.36241,0.00033,15.05656]
[1777798871915,28.35,78391.5,0.39,-0.36241,0.00033,15.05656]
[1777798872531,28.35,78387.57,0.39,-0.36371,0.00033,15.074]
[1777798873518,28.35,78387.57,0.39,-0.36371,0.00033,15.074]
[1777798873536,28.35,78387.57,0.39,-0.36371,0.00033,15.074]
[1777798873606,28.35,78387.35,0.39,-0.36378,0.00033,15.07494]
[1777798874616,28.35,78387.35,0.39,-0.36378,0.00033,15.07494]
[1777798874717,28.35,78386.34,0.39,-0.36411,0.00033,15.07938]
[1777798880356,28.35,78386.66,0.39,-0.364,0.00033,15.07786]
[1777798881861,28.35,78391.48,0.39,-0.3624,0.00033,15.0564]
[1777798887935,28.35,78391.75,0.39,-0.36231,0.00033,15.05515]
[1777798892937,28.35,78390.64,0.39,-0.36263,0.00033,15.05396]
[1777798899999,28.35,78390.35,0.39,-0.36272,0.00033,15.05524]
[1777798909955,28.35,78386.95,0.39,-0.36384,0.00033,15.07028]
[1777798916952,28.34,78386.0,0.39,-0.36415,0.00033,15.07441]
[1777798922043,28.34,78385.75,0.39,-0.36422,0.00033,15.07537]
[1777798927078,28.34,78385.9,0.39,-0.36416,0.00033,15.07459]
[1777798932112,28.34,78383.45,0.39,-0.36496,0.00033,15.08524]
[1777798937147,28.34,78383.41,0.39,-0.36497,0.00033,15.08528]
[1777798942610,28.33,78382.72,0.39,-0.36519,0.00033,15.08818]
[1777798948071,28.33,78382.9,0.39,-0.36512,0.00033,15.08724]
[1777798953261,28.33,78382.88,0.39,-0.36506,0.00033,15.08103]
[1777798958391,28.33,78383.49,0.39,-0.36485,0.00033,15.07823]
[1777798958603,28.33,78383.49,0.39,-0.36485,0.00033,15.07823]
[1777798958705,28.33,78383.58,0.39,-0.36482,0.00033,15.07781]
[1777798959672,28.33,78379.27,0.39,-0.36625,0.00033,15.09662]
[1777798964690,28.32,78376.53,0.39,-0.36714,0.00033,15.10834]
[1777798969693,28.32,78375.19,0.39,-0.36757,0.00033,15.11392]
[1777798974703,28.32,78374.87,0.39,-0.36766,0.00033,15.11511]
[1777798975866,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798975881,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798976020,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798976078,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798976129,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798976598,28.32,78374.87,0.39,-0.36766,0.00033,15.11504]
[1777798976650,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798976910,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798977035,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798977060,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798977589,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798977600,28.32,78371.24,0.39,-0.36886,0.00033,15.1306]
[1777798977665,28.32,78371.16,0.39,-0.36889,0.00033,15.13094]
[1777798983172,28.31,78370.4,0.39,-0.36914,0.00033,15.13416]
[1777798983333,28.31,78370.4,0.39,-0.36914,0.00033,15.13416]
[1777798983471,28.31,78370.64,0.39,-0.36906,0.00033,15.13306]
[1777798984638,28.31,78375.88,0.39,-0.36732,0.00033,15.11058]
[1777798986248,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798986284,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798986314,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798986584,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798986598,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798986702,28.31,78375.88,0.39,-0.36732,0.00033,15.11059]
[1777798987173,28.31,78375.88,0.39,-0.36732,0.00033,15.1106]
[1777798987185,28.31,78375.88,0.39,-0.36732,0.00033,15.1106]
[1777798987604,28.31,78381.99,0.39,-0.36529,0.00033,15.08402]
[1777798992942,28.31,78382.2,0.39,-0.36522,0.00033,15.08313]
[1777798998577,28.31,78383.4,0.39,-0.36483,0.00033,15.07792]
[1777799003601,28.32,78383.08,0.39,-0.36494,0.00033,15.07936]
[1777799007641,28.32,78375.86,0.39,-0.36733,0.00033,15.11083]
[1777799012676,28.32,78372.71,0.39,-0.36834,0.00033,15.11829]
[1777799019724,28.32,78372.02,0.39,-0.36856,0.00033,15.12124]
[1777799024918,28.32,78372.57,0.39,-0.36838,0.00033,15.11888]
[1777799030533,28.32,78375.02,0.39,-0.36757,0.00033,15.10837]
[1777799035841,28.32,78375.11,0.39,-0.36754,0.00033,15.10794]
[1777799041289,28.31,78375.38,0.39,-0.36744,0.00033,15.10672]
[1777799047196,28.32,78375.74,0.39,-0.36733,0.00033,15.1052]
[1777799052288,28.32,78375.39,0.39,-0.36744,0.00033,15.10673]
[1777799058951,28.32,78374.18,0.39,-0.36785,0.00033,15.11199]
[1777799065046,28.32,78374.13,0.39,-0.36787,0.00033,15.11222]
[1777799071298,28.32,78374.13,0.39,-0.36787,0.00033,15.11222]
[1777799076955,28.32,78374.28,0.39,-0.36777,0.00033,15.10551]
[1777799079707,28.32,78368.9,0.39,-0.36956,0.00033,15.12851]
[1777799083027,28.32,78368.34,0.39,-0.36975,0.00033,15.13086]
[1777799083236,28.32,78368.34,0.39,-0.36975,0.00033,15.13086]
[1777799083277,28.32,78368.34,0.39,-0.36975,0.00033,15.13086]
[1777799083378,28.32,78366.36,0.39,-0.3704,0.00033,15.13922]
[1777799084799,28.32,78366.36,0.39,-0.3704,0.00033,15.13922]
[1777799084840,28.32,78366.36,0.39,-0.3704,0.00033,15.13922]
[1777799085484,28.32,78365.58,0.39,-0.37066,0.00033,15.14249]
[1777799085520,28.32,78365.58,0.39,-0.37066,0.00033,15.14249]
[1777799086090,28.32,78365.4,0.39,-0.37072,0.00033,15.14323]
[1777799086110,28.32,78365.4,0.39,-0.37072,0.00033,15.14323]
[1777799091227,28.31,78367.8,0.39,-0.36991,0.00033,15.133]
[1777799095877,28.31,78374.11,0.39,-0.36781,0.00033,15.10599]
[1777799096856,28.31,78374.11,0.39,-0.36781,0.00033,15.10599]
[1777799096887,28.31,78376.6,0.39,-0.36698,0.00033,15.09524]
[1777799097227,28.31,78376.6,0.39,-0.36698,0.00033,15.09524]
[1777799097328,28.31,78376.4,0.39,-0.36705,0.00033,15.0961]
[1777799103241,28.31,78379.71,0.39,-0.36594,0.00033,15.08161]
[1777799108791,28.31,78378.49,0.39,-0.36634,0.00033,15.08678]
[1777799115549,28.3,78377.15,0.39,-0.36677,0.00033,15.09236]
[1777799121438,28.3,78375.29,0.39,-0.36737,0.00033,15.10021]
[1777799129496,28.3,78374.6,0.39,-0.36758,0.00033,15.10294]
[1777799134529,28.29,78373.36,0.39,-0.36794,0.00033,15.10205]
[1777799142586,28.29,78373.12,0.39,-0.368,0.00033,15.10291]
[1777799148627,28.29,78371.65,0.39,-0.36848,0.00033,15.10908]
[1777799154673,28.29,78371.03,0.39,-0.36868,0.00033,15.1116]
[1777799160299,28.29,78370.71,0.39,-0.36878,0.00033,15.11288]
[1777799161389,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161451,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161586,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161607,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161732,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161758,28.28,78370.63,0.39,-0.3688,0.00033,15.11317]
[1777799161823,28.28,78373.19,0.39,-0.36795,0.00033,15.10217]
[1777799162242,28.28,78373.19,0.39,-0.36795,0.00033,15.10217]
[1777799162265,28.28,78373.19,0.39,-0.36795,0.00033,15.10217]
[1777799162590,28.28,78373.19,0.39,-0.36795,0.00033,15.10217]
[1777799162898,28.28,78378.55,0.39,-0.36617,0.00033,15.07893]
[1777799164206,28.28,78378.55,0.39,-0.36616,0.00033,15.07891]
[1777799164215,28.28,78378.55,0.39,-0.36616,0.00033,15.07891]
[1777799164660,28.28,78380.02,0.39,-0.36567,0.00033,15.07247]
[1777799165640,28.28,78380.02,0.39,-0.36567,0.00033,15.07247]
[1777799165662,28.28,78380.02,0.39,-0.36567,0.00033,15.07247]
[1777799166258,28.28,78380.02,0.39,-0.36567,0.00033,15.07245]
[1777799166279,28.28,78380.02,0.39,-0.36567,0.00033,15.07245]
[1777799171675,28.28,78382.58,0.39,-0.36482,0.00033,15.06115]
[1777799172796,28.28,78387.32,0.39,-0.36324,0.00033,15.0401]
[1777799178837,28.28,78389.06,0.39,-0.36266,0.00033,15.03227]
[1777799183874,28.28,78392.64,0.39,-0.36147,0.00033,15.01616]
[1777799188908,28.28,78393.01,0.39,-0.36135,0.00033,15.01447]
[1777799193944,28.28,78391.47,0.39,-0.36181,0.00033,15.01528]
[1777799199986,28.28,78390.21,0.39,-0.36223,0.00033,15.02094]
[1777799205022,28.28,78389.27,0.39,-0.36254,0.00033,15.02518]
[1777799208828,28.28,78388.91,0.39,-0.36266,0.00033,15.0268]
[1777799210827,28.28,78391.85,0.39,-0.36169,0.00033,15.01364]
[1777799210929,28.28,78392.99,0.39,-0.36132,0.00033,15.00853]
[1777799216252,28.28,78396.5,0.39,-0.36015,0.00033,14.99257]
[1777799222143,28.28,78396.89,0.39,-0.36002,0.00033,14.99067]
[1777799224048,28.28,78402.57,0.39,-0.35814,0.00033,14.96459]
[1777799229067,28.27,78405.04,0.39,-0.35732,0.00033,14.95315]
[1777799234519,28.27,78406.5,0.39,-0.35684,0.00033,14.94633]
[1777799239525,28.27,78404.25,0.39,-0.35758,0.00033,14.95673]
[1777799244553,28.27,78402.07,0.39,-0.35829,0.00033,14.96669]
[1777799249571,28.27,78401.48,0.39,-0.35848,0.00033,14.96934]
[1777799254595,28.27,78401.48,0.39,-0.35842,0.00033,14.96308]
[1777799259629,28.27,78399.04,0.39,-0.35922,0.00033,14.97418]
[1777799266602,28.27,78399.95,0.39,-0.35891,0.00033,14.96984]
[1777799273499,28.26,78398.88,0.39,-0.35925,0.00033,14.97464]
[1777799283867,28.26,78398.44,0.39,-0.3594,0.00033,14.97659]
[1777799287972,28.26,78398.46,0.39,-0.35938,0.00033,14.97643]
[1777799288013,28.26,78398.46,0.39,-0.35938,0.00033,14.97643]
[1777799288029,28.26,78398.46,0.39,-0.35938,0.00033,14.97643]
[1777799288047,28.26,78398.42,0.39,-0.3594,0.00033,14.9766]
[1777799288649,28.26,78398.42,0.39,-0.3594,0.00033,14.9766]
[1777799288670,28.26,78398.42,0.39,-0.3594,0.00033,14.9766]
[1777799288676,28.26,78398.42,0.39,-0.3594,0.00033,14.9766]
[1777799289279,28.26,78401.94,0.39,-0.35823,0.00033,14.96043]
[1777799289444,28.26,78401.94,0.39,-0.35823,0.00033,14.96043]
[1777799289466,28.26,78401.94,0.39,-0.35823,0.00033,14.96043]
[1777799290015,28.26,78401.94,0.39,-0.35823,0.00033,14.96043]
[1777799290619,28.26,78407.54,0.39,-0.35638,0.00033,14.93439]
[1777799296028,28.26,78406.57,0.39,-0.3567,0.00033,14.93887]
[1777799296812,28.26,78400.63,0.39,-0.35866,0.00033,14.96633]
[1777799298327,28.26,78400.63,0.39,-0.35866,0.00033,14.96631]
[1777799299091,28.26,78400.34,0.39,-0.35875,0.00033,14.96762]
[1777799304771,28.26,78400.06,0.39,-0.35884,0.00033,14.96883]
[1777799304830,28.26,78399.98,0.39,-0.35886,0.00033,14.96913]
[1777799305366,28.26,78399.98,0.39,-0.35886,0.00033,14.96913]
[1777799305724,28.26,78399.98,0.39,-0.35886,0.00033,14.96911]
[1777799308723,28.26,78399.41,0.39,-0.35904,0.00033,14.97168]
[1777799309053,28.26,78399.41,0.39,-0.35904,0.00033,14.97168]
[1777799309775,28.26,78402.45,0.39,-0.35804,0.00033,14.95768]
[1777799309833,28.26,78408.7,0.39,-0.35598,0.00033,14.92864]
[1777799310261,28.26,78408.7,0.39,-0.35598,0.00033,14.92864]
[1777799310759,28.26,78408.7,0.39,-0.356,0.00033,14.92888]
[1777799311544,28.26,78408.7,0.39,-0.356,0.00033,14.92888]
[1777799316453,28.27,78410.74,0.39,-0.35533,0.00033,14.91399]
[1777799316533,28.27,78410.74,0.39,-0.35533,0.00033,14.91399]
[1777799316953,28.27,78413.05,0.39,-0.35457,0.00033,14.90315]
[1777799321974,28.27,78412.06,0.39,-0.3549,0.00033,14.90778]
[1777799327022,28.27,78410.05,0.39,-0.35556,0.00033,14.91721]
[1777799332913,28.27,78408.13,0.39,-0.35619,0.00033,14.92616]
[1777799337781,28.27,78407.1,0.39,-0.35652,0.00033,14.93095]
[1777799337802,28.27,78407.1,0.39,-0.35652,0.00033,14.93095]
[1777799337948,28.27,78407.1,0.39,-0.35652,0.00033,14.93094]
[1777799343835,28.27,78410.49,0.39,-0.35541,0.00033,14.91507]
[1777799343860,28.27,78410.49,0.39,-0.35541,0.00033,14.91507]
[1777799347493,28.27,78411.47,0.39,-0.35508,0.00033,14.91046]
[1777799347513,28.27,78411.47,0.39,-0.35508,0.00033,14.91046]
[1777799349637,28.27,78413.35,0.39,-0.35447,0.00033,14.90158]
[1777799349678,28.27,78413.35,0.39,-0.35447,0.00033,14.90158]
[1777799351461,28.27,78416.49,0.39,-0.35343,0.00033,14.88668]
[1777799351487,28.27,78416.49,0.39,-0.35343,0.00033,14.88668]
[1777799353061,28.27,78417.0,0.39,-0.35327,0.00033,14.88425]
[1777799353096,28.27,78417.0,0.39,-0.35327,0.00033,14.88425]
[1777799360366,28.27,78417.41,0.39,-0.35313,0.00033,14.88227]
[1777799367882,28.27,78418.84,0.39,-0.35266,0.00033,14.87541]
[1777799373404,28.27,78419.64,0.39,-0.35235,0.00033,14.86541]
[1777799373439,28.27,78419.64,0.39,-0.35235,0.00033,14.86541]
[1777799378970,28.27,78420.34,0.39,-0.35212,0.00033,14.86208]
[1777799381119,28.27,78420.52,0.39,-0.35206,0.00033,14.86122]
[1777799381143,28.27,78420.52,0.39,-0.35206,0.00033,14.86122]
[1777799382181,28.27,78420.52,0.39,-0.35206,0.00033,14.86123]
[1777799382209,28.27,78420.52,0.39,-0.35206,0.00033,14.86123]
[1777799387445,28.27,78421.05,0.39,-0.35189,0.00033,14.85871]
[1777799394377,28.27,78421.05,0.39,-0.35189,0.00033,14.85872]
[1777799394396,28.27,78421.08,0.39,-0.35188,0.00033,14.85862]
[1777799400323,28.27,78421.43,0.39,-0.35177,0.00033,14.85697]
[1777799405867,28.27,78421.81,0.39,-0.35165,0.00033,14.85522]
[1777799410938,28.27,78422.51,0.39,-0.35142,0.00033,14.85191]
[1777799413539,28.27,78418.97,0.39,-0.35259,0.00033,14.86896]
[1777799413580,28.27,78416.28,0.39,-0.35347,0.00033,14.88184]
[1777799414478,28.27,78416.28,0.39,-0.35347,0.00033,14.88184]
[1777799414720,28.27,78416.28,0.39,-0.35347,0.00033,14.88184]
[1777799421084,28.28,78416.35,0.39,-0.35347,0.00033,14.88175]
[1777799421582,28.28,78416.69,0.39,-0.35336,0.00033,14.88021]
[1777799422219,28.28,78416.69,0.39,-0.35336,0.00033,14.88021]
[1777799425399,28.28,78416.73,0.39,-0.35335,0.00033,14.8801]
[1777799426285,28.28,78417.18,0.39,-0.35321,0.00033,14.87808]
[1777799432051,28.28,78417.35,0.39,-0.35316,0.00033,14.87735]
[1777799432390,28.28,78418.31,0.39,-0.35281,0.00033,14.86677]
[1777799432616,28.28,78418.31,0.39,-0.35281,0.00033,14.86677]
[1777799433793,28.29,78418.31,0.39,-0.35281,0.00033,14.86681]
[1777799440665,28.29,78418.98,0.39,-0.35262,0.00033,14.86398]
[1777799447866,28.29,78419.69,0.39,-0.35241,0.00033,14.8609]
[1777799453761,28.3,78421.23,0.39,-0.35192,0.00033,14.8538]
[1777799454705,28.3,78421.23,0.39,-0.35192,0.00033,14.8538]
[1777799456708,28.3,78421.12,0.39,-0.35196,0.00033,14.85437]
[1777799461815,28.3,78420.97,0.39,-0.35203,0.00033,14.85542]
[1777799467943,28.31,78420.22,0.39,-0.35229,0.00033,14.85922]
[1777799468335,28.31,78420.22,0.39,-0.35229,0.00033,14.85922]
[1777799471576,28.31,78421.34,0.39,-0.35193,0.00033,14.85403]
[1777799472383,28.31,78421.11,0.39,-0.35201,0.00033,14.85517]
[1777799475215,28.31,78417.33,0.39,-0.35325,0.00033,14.87328]
[1777799475815,28.31,78416.99,0.39,-0.35337,0.00033,14.87494]
[1777799476022,28.31,78416.99,0.39,-0.35337,0.00033,14.87494]
[1777799476344,28.31,78416.99,0.39,-0.35337,0.00033,14.87494]
[1777799476444,28.31,78416.85,0.39,-0.35342,0.00033,14.87564]
[1777799478710,28.31,78417.01,0.39,-0.35337,0.00033,14.87497]
[1777799479213,28.31,78417.01,0.39,-0.35337,0.00033,14.87497]
[1777799479943,28.31,78418.12,0.39,-0.35301,0.00033,14.86973]
[1777799480399,28.31,78418.12,0.39,-0.35301,0.00033,14.86978]
[1777799482176,28.31,78418.12,0.39,-0.35301,0.00033,14.86982]
[1777799482524,28.31,78418.04,0.39,-0.35304,0.00033,14.87025]
[1777799483289,28.31,78418.04,0.39,-0.35304,0.00033,14.87025]
[1777799484556,28.32,78418.04,0.39,-0.35305,0.00033,14.87033]
[1777799485639,28.32,78418.56,0.39,-0.35288,0.00033,14.8679]
[1777799486189,28.32,78418.56,0.39,-0.35288,0.00033,14.8679]
[1777799488091,28.32,78418.84,0.39,-0.35279,0.00033,14.86661]
[1777799488667,28.32,78418.87,0.39,-0.35279,0.00033,14.86656]
[1777799488672,28.32,78418.87,0.39,-0.35279,0.00033,14.86656]
[1777799489003,28.32,78418.87,0.39,-0.35279,0.00033,14.8666]
[1777799490064,28.32,78409.68,0.39,-0.35581,0.00033,14.91]
[1777799491086,28.32,78409.68,0.39,-0.35581,0.00033,14.91]
[1777799491676,28.32,78410.04,0.39,-0.35564,0.00033,14.90216]
[1777799492089,28.32,78410.04,0.39,-0.35564,0.00033,14.90216]
[1777799492340,28.32,78410.04,0.39,-0.35564,0.00033,14.90217]
[1777799497445,28.32,78411.21,0.39,-0.35526,0.00033,14.89676]
[1777799502858,28.32,78413.76,0.39,-0.35443,0.00033,14.88484]
[1777799508608,28.32,78415.64,0.39,-0.35382,0.00033,14.87606]
[1777799518364,28.33,78417.53,0.39,-0.35321,0.00033,14.86726]
[1777799524250,28.33,78418.21,0.39,-0.353,0.00033,14.86414]
[1777799529304,28.33,78419.08,0.39,-0.35272,0.00033,14.86009]
[1777799537111,28.33,78419.08,0.39,-0.35272,0.00033,14.86013]
[1777799542440,28.33,78420.38,0.39,-0.35231,0.00033,14.85414]
[1777799547949,28.33,78420.56,0.39,-0.35226,0.00033,14.85338]
[1777799554056,28.34,78420.95,0.39,-0.35209,0.00033,14.8455]
[1777799561112,28.34,78420.95,0.39,-0.3521,0.00033,14.84565]
[1777799566912,28.34,78421.79,0.39,-0.35184,0.00033,14.84185]
[1777799573858,28.34,78421.55,0.39,-0.35193,0.00033,14.84314]
[1777799578957,28.35,78421.75,0.39,-0.35187,0.00033,14.84237]
[1777799584045,28.35,78421.98,0.39,-0.35181,0.00033,14.84137]
[1777799589660,28.35,78422.14,0.39,-0.35177,0.00033,14.8408]
[1777799595647,28.35,78422.14,0.39,-0.35178,0.00033,14.84094]
[1777799606844,28.36,78422.29,0.39,-0.35175,0.00033,14.84058]
[1777799612306,28.36,78421.69,0.39,-0.35195,0.00033,14.8435]
[1777799617922,28.36,78422.18,0.39,-0.35175,0.00033,14.83521]
[1777799622991,28.36,78422.14,0.39,-0.35178,0.00033,14.83553]
[1777799628019,28.36,78422.28,0.39,-0.35174,0.00033,14.83497]
[1777799635043,28.37,78422.14,0.39,-0.3518,0.00033,14.83585]
[1777799640365,28.37,78422.33,0.39,-0.35174,0.00033,14.83505]
[1777799640398,28.37,78422.33,0.39,-0.35174,0.00033,14.83505]
[1777799640441,28.37,78422.33,0.39,-0.35174,0.00033,14.83505]
[1777799640453,28.37,78416.93,0.39,-0.35351,0.00033,14.86079]
[1777799641589,28.37,78416.12,0.39,-0.35378,0.00033,14.86463]
[1777799641610,28.37,78416.12,0.39,-0.35378,0.00033,14.86463]
[1777799644874,28.37,78413.14,0.39,-0.35476,0.00033,14.87867]
[1777799645112,28.37,78412.44,0.39,-0.35499,0.00033,14.88196]
[1777799647812,28.37,78409.02,0.39,-0.35611,0.00033,14.89793]
[1777799647856,28.37,78409.02,0.39,-0.35611,0.00033,14.89793]
[1777799654175,28.37,78405.65,0.39,-0.35721,0.00033,14.91352]
[1777799659348,28.37,78403.78,0.39,-0.35783,0.00033,14.92216]
[1777799664614,28.37,78400.84,0.39,-0.3588,0.00033,14.93568]
[1777799665172,28.37,78400.84,0.39,-0.3588,0.00033,14.93568]
[1777799665218,28.37,78400.84,0.39,-0.3588,0.00033,14.93568]
[1777799671293,28.37,78400.9,0.39,-0.35873,0.00033,14.9292]
[1777799676329,28.37,78399.75,0.39,-0.35911,0.00033,14.93442]
[1777799681365,28.37,78398.18,0.39,-0.35962,0.00033,14.94152]
[1777799686399,28.37,78396.26,0.39,-0.36025,0.00033,14.9502]
[1777799695462,28.36,78395.56,0.39,-0.36048,0.00033,14.95333]
[1777799701372,28.36,78395.06,0.39,-0.36064,0.00033,14.95558]
[1777799706538,28.36,78394.71,0.39,-0.36076,0.00033,14.95711]
[1777799718622,28.36,78394.48,0.39,-0.36083,0.00033,14.95807]
[1777799724510,28.36,78393.62,0.39,-0.36111,0.00033,14.96192]
[1777799728847,28.36,78393.62,0.39,-0.36111,0.00033,14.96189]
[1777799728889,28.36,78393.62,0.39,-0.36111,0.00033,14.96189]
[1777799734032,28.36,78391.62,0.39,-0.36172,0.00033,14.96472]
[1777799734570,28.36,78391.55,0.39,-0.36175,0.00033,14.96504]
[1777799739595,28.36,78391.45,0.39,-0.36178,0.00033,14.96549]
[1777799744619,28.36,78391.83,0.39,-0.36165,0.00033,14.96379]
[1777799749646,28.36,78391.84,0.39,-0.36164,0.00033,14.96366]
[1777799754671,28.36,78391.93,0.39,-0.36161,0.00033,14.96314]
[1777799759700,28.36,78391.57,0.39,-0.36171,0.00033,14.96461]
[1777799764728,28.35,78391.53,0.39,-0.36172,0.00033,14.96467]
[1777799769750,28.35,78391.66,0.39,-0.36167,0.00033,14.96396]
[1777799774757,28.35,78391.78,0.39,-0.36162,0.00033,14.9633]
[1777799779759,28.35,78392.97,0.39,-0.36122,0.00033,14.95782]
[1777799784759,28.35,78392.97,0.39,-0.36121,0.00033,14.95769]
[1777799789777,28.34,78393.04,0.39,-0.36117,0.00033,14.95725]
[1777799794784,28.34,78393.08,0.39,-0.36111,0.00033,14.95079]
[1777799799813,28.34,78393.31,0.39,-0.36102,0.00033,14.94964]
[1777799804814,28.34,78393.43,0.39,-0.36097,0.00033,14.949]
[1777799809820,28.34,78393.16,0.39,-0.36106,0.00033,14.95012]
[1777799814834,28.34,78393.32,0.39,-0.361,0.00033,14.94929]
[1777799819843,28.33,78393.33,0.39,-0.36099,0.00033,14.94914]
[1777799824861,28.33,78393.32,0.39,-0.36098,0.00033,14.94909]
[1777799829862,28.33,78393.37,0.39,-0.36096,0.00033,14.94876]
[1777799834864,28.33,78393.41,0.39,-0.36094,0.00033,14.94848]
[1777799839872,28.33,78395.18,0.39,-0.36035,0.00033,14.94037]
[1777799844878,28.33,78396.25,0.39,-0.35999,0.00033,14.93548]
[1777799849901,28.33,78395.66,0.39,-0.36018,0.00033,14.93808]
[1777799854911,28.33,78393.73,0.39,-0.36077,0.00033,14.9406]
[1777799859920,28.32,78393.28,0.39,-0.36091,0.00033,14.94255]
[1777799864923,28.32,78393.28,0.39,-0.3609,0.00033,14.94246]
[1777799869939,28.32,78393.41,0.39,-0.36085,0.00033,14.94178]
[1777799874946,28.32,78393.4,0.39,-0.36085,0.00033,14.94174]
[1777799879967,28.32,78393.4,0.39,-0.36084,0.00033,14.94166]
[1777799884979,28.32,78393.35,0.39,-0.36086,0.00033,14.9418]
[1777799890002,28.32,78393.32,0.39,-0.36086,0.00033,14.94185]
[1777799895025,28.31,78393.49,0.39,-0.3608,0.00033,14.941]
[1777799900029,28.31,78393.49,0.39,-0.36079,0.00033,14.94092]
[1777799905043,28.31,78393.41,0.39,-0.36081,0.00033,14.9412]
[1777799910052,28.31,78393.39,0.39,-0.36081,0.00033,14.94122]
[1777799915078,28.31,78393.39,0.39,-0.36076,0.00033,14.93498]
[1777799920091,28.31,78393.21,0.39,-0.36082,0.00033,14.93572]
[1777799925107,28.31,78393.22,0.39,-0.36081,0.00033,14.9356]
[1777799930128,28.31,78393.25,0.39,-0.36079,0.00033,14.93537]
[1777799935134,28.3,78393.25,0.39,-0.36078,0.00033,14.93528]
[1777799940145,28.3,78393.24,0.39,-0.36078,0.00033,14.93522]
[1777799945155,28.3,78393.24,0.39,-0.36077,0.00033,14.93511]
[1777799950168,28.3,78393.08,0.39,-0.36082,0.00033,14.93572]
[1777799955176,28.3,78393.08,0.39,-0.36081,0.00033,14.93559]
[1777799960199,28.3,78392.85,0.39,-0.36087,0.00033,14.93649]
[1777799965205,28.29,78394.42,0.39,-0.36034,0.00033,14.92925]
[1777799970221,28.29,78397.12,0.39,-0.35944,0.00033,14.91686]
[1777799975226,28.29,78396.12,0.39,-0.35972,0.00033,14.91519]
[1777799980236,28.29,78395.38,0.39,-0.35996,0.00033,14.91847]
[1777799985240,28.29,78394.71,0.39,-0.36018,0.00033,14.92144]
[1777799990244,28.29,78394.23,0.39,-0.36033,0.00033,14.92353]
[1777799995245,28.28,78393.76,0.39,-0.36048,0.00033,14.92557]
[1777799998809,28.28,78398.05,0.39,-0.35905,0.00033,14.90594]
[1777799999016,28.28,78398.05,0.39,-0.35905,0.00033,14.90594]
[1777800000123,28.28,78399.6,0.39,-0.35854,0.00033,14.89882]
[1777800000674,28.28,78399.5,0.39,-0.35857,0.00033,14.89928]
[1777800006646,28.28,78398.32,0.39,-0.35896,0.00033,14.90473]
[1777800011828,28.28,78398.41,0.39,-0.35894,0.00033,14.90434]
[1777800016983,28.28,78396.64,0.39,-0.35952,0.00033,14.91244]
[1777800022757,28.29,78396.06,0.39,-0.35972,0.00033,14.91514]
[1777800028855,28.29,78395.36,0.39,-0.35995,0.00033,14.91838]
[1777800036054,28.29,78394.9,0.39,-0.36006,0.00033,14.91435]
[1777800041892,28.29,78393.51,0.39,-0.36053,0.00033,14.92079]
[1777800046927,28.29,78394.14,0.39,-0.36033,0.00033,14.91801]
[1777800047326,28.29,78394.14,0.39,-0.36033,0.00033,14.91801]
[1777800047368,28.29,78394.14,0.39,-0.36033,0.00033,14.91801]
[1777800047934,28.29,78394.24,0.39,-0.3603,0.00033,14.91757]
[1777800049920,28.29,78395.12,0.39,-0.36001,0.00033,14.91359]
[1777800050021,28.29,78394.57,0.39,-0.36019,0.00033,14.91611]
[1777800050706,28.29,78394.57,0.39,-0.36019,0.00033,14.91611]
[1777800050807,28.29,78394.57,0.39,-0.36019,0.00033,14.91613]
[1777800051957,28.29,78394.57,0.39,-0.36019,0.00033,14.91613]
[1777800051962,28.29,78394.57,0.39,-0.36019,0.00033,14.91615]
[1777800052052,28.29,78394.57,0.39,-0.36019,0.00033,14.91615]
[1777800052874,28.29,78394.57,0.39,-0.36019,0.00033,14.91615]
[1777800053977,28.29,78394.5,0.39,-0.36022,0.00033,14.91645]
[1777800054140,28.29,78394.5,0.39,-0.36022,0.00033,14.91645]
[1777800054900,28.29,78394.5,0.39,-0.36022,0.00033,14.91645]
[1777800056136,28.29,78394.5,0.39,-0.36021,0.00033,14.91642]
[1777800056218,28.29,78394.5,0.39,-0.36021,0.00033,14.91642]
[1777800056929,28.29,78394.5,0.39,-0.36021,0.00033,14.91642]
[1777800058089,28.29,78394.5,0.39,-0.36021,0.00033,14.91636]
[1777800058183,28.29,78394.5,0.39,-0.36021,0.00033,14.91636]
[1777800058959,28.29,78394.5,0.39,-0.36021,0.00033,14.91636]
[1777800058741,28.29,78394.5,0.39,-0.36021,0.00033,14.91634]
[1777800059061,28.29,78394.5,0.39,-0.36021,0.00033,14.91634]
[1777800060106,28.29,78394.5,0.39,-0.36021,0.00033,14.91634]
[1777800060263,28.29,78394.5,0.39,-0.36021,0.00033,14.91634]
[1777800060982,28.29,78394.5,0.39,-0.36021,0.00033,14.91634]
[1777800062100,28.29,78393.57,0.39,-0.36051,0.00033,14.92051]
[1777800062177,28.29,78393.57,0.39,-0.36051,0.00033,14.92051]
[1777800062198,28.29,78393.57,0.39,-0.36051,0.00033,14.92051]
[1777800063009,28.29,78393.57,0.39,-0.36051,0.00033,14.92051]
[1777800064095,28.29,78393.74,0.39,-0.36046,0.00033,14.91972]
[1777800064207,28.29,78393.74,0.39,-0.36046,0.00033,14.91972]
[1777800064682,28.29,78393.74,0.39,-0.36045,0.00033,14.91966]
[1777800065048,28.29,78393.74,0.39,-0.36045,0.00033,14.91966]
[1777800065150,28.29,78393.57,0.39,-0.36051,0.00033,14.92043]
[1777800066217,28.29,78393.57,0.39,-0.36051,0.00033,14.92043]
[1777800066380,28.29,78393.57,0.39,-0.36051,0.00033,14.92043]
[1777800067019,28.29,78393.57,0.39,-0.3605,0.00033,14.92037]
[1777800067085,28.29,78393.57,0.39,-0.3605,0.00033,14.92037]
[1777800067169,28.29,78393.3,0.39,-0.36059,0.00033,14.9216]
[1777800068275,28.29,78393.3,0.39,-0.36059,0.00033,14.9216]
[1777800068370,28.29,78393.3,0.39,-0.36059,0.00033,14.9216]
[1777800068376,28.29,78393.3,0.39,-0.36059,0.00033,14.92154]
[1777800069114,28.29,78393.3,0.39,-0.36059,0.00033,14.92154]
[1777800070273,28.29,78393.3,0.39,-0.36059,0.00033,14.92154]
[1777800070432,28.29,78393.3,0.39,-0.36059,0.00033,14.92154]
[1777800071131,28.28,78393.31,0.39,-0.36058,0.00033,14.92143]
[1777800071199,28.28,78393.3,0.39,-0.36058,0.00033,14.92148]
[1777800072348,28.28,78393.3,0.39,-0.36058,0.00033,14.92148]
[1777800072506,28.28,78393.3,0.39,-0.36058,0.00033,14.92148]
[1777800072608,28.28,78393.3,0.39,-0.36058,0.00033,14.92142]
[1777800073165,28.28,78393.3,0.39,-0.36058,0.00033,14.92142]
[1777800073466,28.28,78393.3,0.39,-0.36058,0.00033,14.92142]
[1777800073567,28.28,78393.3,0.39,-0.36058,0.00033,14.92139]
[1777800074364,28.28,78393.3,0.39,-0.36058,0.00033,14.92139]
[1777800074450,28.28,78393.3,0.39,-0.36058,0.00033,14.92139]
[1777800074466,28.28,78393.3,0.39,-0.36058,0.00033,14.92136]
[1777800075195,28.28,78393.3,0.39,-0.36058,0.00033,14.92136]
[1777800076359,28.28,78393.3,0.39,-0.36058,0.00033,14.92136]
[1777800076474,28.28,78393.3,0.39,-0.36058,0.00033,14.92136]
[1777800077215,28.28,78393.0,0.39,-0.36067,0.00033,14.92266]
[1777800077241,28.28,78393.04,0.39,-0.36066,0.00033,14.92248]
[1777800078375,28.28,78393.04,0.39,-0.36066,0.00033,14.92248]
[1777800078570,28.28,78393.04,0.39,-0.36066,0.00033,14.92248]
[1777800078672,28.28,78393.06,0.39,-0.36065,0.00033,14.92233]
[1777800079247,28.28,78393.06,0.39,-0.36065,0.00033,14.92233]
[1777800079349,28.28,78393.06,0.39,-0.36065,0.00033,14.9223]
[1777800080353,28.28,78393.06,0.39,-0.36065,0.00033,14.9223]
[1777800080445,28.28,78393.06,0.39,-0.36065,0.00033,14.9223]
[1777800080454,28.28,78393.06,0.39,-0.36064,0.00033,14.92227]
[1777800081263,28.28,78393.06,0.39,-0.36064,0.00033,14.92227]
[1777800082450,28.28,78393.06,0.39,-0.36064,0.00033,14.92227]
[1777800082591,28.28,78393.06,0.39,-0.36064,0.00033,14.92227]
[1777800083291,28.28,78393.06,0.39,-0.36064,0.00033,14.92222]
[1777800083393,28.28,78393.06,0.39,-0.36064,0.00033,14.92219]
[1777800084402,28.28,78393.06,0.39,-0.36064,0.00033,14.92219]
[1777800084498,28.28,78393.06,0.39,-0.36064,0.00033,14.92219]
[1777800084504,28.28,78393.06,0.39,-0.36064,0.00033,14.92216]
[1777800085330,28.28,78393.06,0.39,-0.36064,0.00033,14.92216]
[1777800085431,28.28,78393.06,0.39,-0.36063,0.00033,14.92213]
[1777800086481,28.28,78393.06,0.39,-0.36063,0.00033,14.92213]
[1777800086609,28.28,78393.06,0.39,-0.36063,0.00033,14.92213]
[1777800086710,28.28,78393.06,0.39,-0.36063,0.00033,14.9221]
[1777800087352,28.28,78393.06,0.39,-0.36063,0.00033,14.9221]
[1777800087453,28.28,78393.06,0.39,-0.36063,0.00033,14.92207]
[1777800088191,28.28,78393.06,0.39,-0.36063,0.00033,14.92207]
[1777800088497,28.28,78393.06,0.39,-0.36063,0.00033,14.92207]
[1777800088599,28.28,78393.06,0.39,-0.36063,0.00033,14.92207]
[1777800088958,28.28,78392.83,0.39,-0.3607,0.00033,14.92309]
[1777800089382,28.28,78392.83,0.39,-0.3607,0.00033,14.92309]
[1777800089483,28.28,78392.83,0.39,-0.3607,0.00033,14.92306]
[1777800090538,28.28,78392.83,0.39,-0.3607,0.00033,14.92306]
[1777800090703,28.28,78392.83,0.39,-0.3607,0.00033,14.92306]
[1777800096926,28.27,78392.72,0.39,-0.36068,0.00033,14.9173]
[1777800096994,28.27,78392.72,0.39,-0.36068,0.00033,14.9173]
[1777800097027,28.27,78392.72,0.39,-0.36067,0.00033,14.91704]
[1777800097495,28.27,78392.72,0.39,-0.36067,0.00033,14.91704]
[1777800097597,28.27,78392.72,0.39,-0.36066,0.00033,14.91697]
[1777800098581,28.27,78392.72,0.39,-0.36066,0.00033,14.91697]
[1777800098744,28.27,78392.72,0.39,-0.36066,0.00033,14.91697]
[1777800098845,28.27,78392.72,0.39,-0.36066,0.00033,14.9169]
[1777800099536,28.27,78392.72,0.39,-0.36066,0.00033,14.9169]
[1777800099638,28.27,78392.8,0.39,-0.36062,0.00033,14.91647]
[1777800100660,28.27,78392.8,0.39,-0.36062,0.00033,14.91647]
[1777800100768,28.27,78392.8,0.39,-0.36062,0.00033,14.91647]
[1777800100869,28.27,78392.64,0.39,-0.36067,0.00033,14.91712]
[1777800101561,28.27,78392.64,0.39,-0.36067,0.00033,14.91712]
[1777800101776,28.27,78392.64,0.39,-0.36067,0.00033,14.91712]
[1777800101877,28.27,78392.59,0.39,-0.36068,0.00033,14.91728]
[1777800102697,28.27,78392.59,0.39,-0.36068,0.00033,14.91728]
[1777800102876,28.27,78392.59,0.39,-0.36068,0.00033,14.91728]
[1777800102977,28.26,78392.59,0.39,-0.36068,0.00033,14.9172]
[1777800103591,28.26,78392.59,0.39,-0.36068,0.00033,14.9172]
[1777800103692,28.26,78392.59,0.39,-0.36067,0.00033,14.91713]
[1777800104797,28.26,78392.59,0.39,-0.36067,0.00033,14.91713]
[1777800104884,28.26,78392.59,0.39,-0.36067,0.00033,14.91713]
[1777800105629,28.26,78392.59,0.39,-0.36067,0.00033,14.91706]
[1777800105730,28.26,78392.59,0.39,-0.36066,0.00033,14.91699]
[1777800106898,28.26,78392.59,0.39,-0.36066,0.00033,14.91699]
[1777800107060,28.26,78392.59,0.39,-0.36066,0.00033,14.91699]
[1777800107655,28.26,78392.59,0.39,-0.36066,0.00033,14.91699]
[1777800108804,28.26,78392.59,0.39,-0.36065,0.00033,14.91685]
[1777800108901,28.26,78392.59,0.39,-0.36065,0.00033,14.91685]
[1777800108906,28.26,78392.59,0.39,-0.36065,0.00033,14.91678]
[1777800109693,28.26,78392.59,0.39,-0.36065,0.00033,14.91678]
[1777800109698,28.26,78392.59,0.39,-0.36065,0.00033,14.91678]
[1777800109794,28.26,78392.76,0.39,-0.36059,0.00033,14.91594]
[1777800110820,28.26,78392.76,0.39,-0.36059,0.00033,14.91594]
[1777800110910,28.26,78392.76,0.39,-0.36059,0.00033,14.91594]
[1777800110936,28.26,78392.78,0.39,-0.36058,0.00033,14.91578]
[1777800111726,28.26,78392.78,0.39,-0.36058,0.00033,14.91578]
[1777800111827,28.25,78392.78,0.39,-0.36057,0.00033,14.91571]
[1777800112840,28.25,78392.78,0.39,-0.36057,0.00033,14.91571]
[1777800112920,28.25,78392.78,0.39,-0.36057,0.00033,14.91571]
[1777800112941,28.25,78392.78,0.39,-0.36057,0.00033,14.91564]
[1777800113762,28.25,78392.78,0.39,-0.36057,0.00033,14.91564]
[1777800113808,28.25,78392.78,0.39,-0.36056,0.00033,14.91557]
[1777800114831,28.25,78392.78,0.39,-0.36056,0.00033,14.91557]
[1777800114929,28.25,78392.78,0.39,-0.36056,0.00033,14.91557]
[1777800114933,28.25,78392.78,0.39,-0.36056,0.00033,14.9155]
[1777800115797,28.25,78392.78,0.39,-0.36056,0.00033,14.9155]
[1777800115898,28.25,78392.78,0.39,-0.36055,0.00033,14.91543]
[1777800117066,28.25,78392.78,0.39,-0.36055,0.00033,14.91543]
[1777800117178,28.25,78392.78,0.39,-0.36055,0.00033,14.91543]
[1777800117826,28.25,78392.78,0.39,-0.36055,0.00033,14.91543]
[1777800118884,28.25,78392.78,0.39,-0.36054,0.00033,14.91529]
[1777800119040,28.25,78392.78,0.39,-0.36054,0.00033,14.91529]
[1777800118986,28.25,78392.78,0.39,-0.36054,0.00033,14.91522]
[1777800119865,28.25,78392.78,0.39,-0.36054,0.00033,14.91522]
[1777800119939,28.25,78392.52,0.39,-0.36062,0.00033,14.91633]
[1777800121134,28.24,78392.52,0.39,-0.36061,0.00033,14.91626]
[1777800121256,28.24,78392.52,0.39,-0.36061,0.00033,14.91626]
[1777800121889,28.24,78392.52,0.39,-0.36061,0.00033,14.91626]
[1777800123084,28.24,78392.71,0.39,-0.36055,0.00033,14.91532]
[1777800123165,28.24,78392.71,0.39,-0.36054,0.00033,14.91525]
[1777800123930,28.24,78392.71,0.39,-0.36054,0.00033,14.91525]
[1777800124974,28.24,78392.71,0.39,-0.36054,0.00033,14.91518]
[1777800125077,28.24,78392.71,0.39,-0.36054,0.00033,14.91518]
[1777800125010,28.24,78392.71,0.39,-0.36053,0.00033,14.91511]
[1777800125952,28.24,78392.71,0.39,-0.36053,0.00033,14.91511]
[1777800125957,28.24,78392.71,0.39,-0.36053,0.00033,14.91504]
[1777800126990,28.24,78392.71,0.39,-0.36053,0.00033,14.91504]
[1777800127107,28.24,78392.71,0.39,-0.36053,0.00033,14.91504]
[1777800127033,28.24,78392.71,0.39,-0.36052,0.00033,14.91497]
[1777800127993,28.24,78392.71,0.39,-0.36052,0.00033,14.91497]
[1777800128095,28.24,78392.71,0.39,-0.36052,0.00033,14.9149]
[1777800129111,28.24,78392.71,0.39,-0.36052,0.00033,14.9149]
[1777800129277,28.24,78392.71,0.39,-0.36052,0.00033,14.9149]
[1777800130025,28.24,78392.71,0.39,-0.36052,0.00033,14.9149]
[1777800129287,28.24,78392.71,0.39,-0.36051,0.00033,14.91483]
[1777800130505,28.23,78392.71,0.39,-0.3605,0.00033,14.91469]
[1777800131169,28.23,78392.71,0.39,-0.3605,0.00033,14.91469]
[1777800131300,28.23,78392.71,0.39,-0.3605,0.00033,14.91469]
[1777800132059,28.23,78392.71,0.39,-0.3605,0.00033,14.91469]
[1777800133122,28.23,78392.57,0.39,-0.36054,0.00033,14.91519]
[1777800133257,28.23,78392.57,0.39,-0.36054,0.00033,14.91519]
[1777800134083,28.23,78392.57,0.39,-0.36054,0.00033,14.91519]
[1777800135222,28.23,78392.33,0.39,-0.36061,0.00033,14.91621]
[1777800135318,28.23,78392.33,0.39,-0.36061,0.00033,14.91621]
[1777800135408,28.23,78392.33,0.39,-0.3606,0.00033,14.91607]
[1777800136133,28.23,78392.33,0.39,-0.3606,0.00033,14.91607]
[1777800137285,28.23,78392.33,0.39,-0.3606,0.00033,14.91607]
[1777800137371,28.23,78392.33,0.39,-0.3606,0.00033,14.91607]
[1777800138167,28.23,78392.33,0.39,-0.36059,0.00033,14.91593]
[1777800138174,28.23,78392.4,0.39,-0.36057,0.00033,14.91561]
[1777800139360,28.23,78392.4,0.39,-0.36057,0.00033,14.91561]
[1777800139537,28.23,78392.4,0.39,-0.36057,0.00033,14.91561]
[1777800139639,28.22,78392.4,0.39,-0.36056,0.00033,14.91547]
[1777800140211,28.22,78392.4,0.39,-0.36056,0.00033,14.91547]
[1777800140578,28.22,78392.4,0.39,-0.36056,0.00033,14.9154]
[1777800141254,28.22,78392.4,0.39,-0.36056,0.00033,14.9154]
[1777800141302,28.22,78392.4,0.39,-0.36056,0.00033,14.9154]
[1777800141346,28.22,78392.4,0.39,-0.36056,0.00033,14.9154]
[1777800141586,28.22,78392.3,0.39,-0.36058,0.00033,14.91578]
[1777800142240,28.22,78392.3,0.39,-0.36058,0.00033,14.91578]
[1777800142739,28.22,78392.43,0.39,-0.36053,0.00033,14.91511]
[1777800143459,28.22,78392.43,0.39,-0.36053,0.00033,14.91511]
[1777800143568,28.22,78392.43,0.39,-0.36053,0.00033,14.91511]
[1777800143669,28.22,78392.43,0.39,-0.36053,0.00033,14.91504]
[1777800144274,28.22,78392.43,0.39,-0.36053,0.00033,14.91504]
[1777800144606,28.22,78392.43,0.39,-0.36052,0.00033,14.91496]
[1777800145449,28.22,78392.43,0.39,-0.36052,0.00033,14.91496]
[1777800145563,28.22,78392.43,0.39,-0.36052,0.00033,14.91496]
[1777800145664,28.22,78392.21,0.39,-0.36059,0.00033,14.91589]
[1777800146318,28.22,78392.21,0.39,-0.36059,0.00033,14.91589]
[1777800146415,28.22,78392.21,0.39,-0.36059,0.00033,14.91581]
[1777800147427,28.22,78392.21,0.39,-0.36059,0.00033,14.91581]
[1777800147530,28.22,78392.21,0.39,-0.36059,0.00033,14.91581]
[1777800147631,28.21,78392.21,0.39,-0.36058,0.00033,14.91573]
[1777800148353,28.21,78392.21,0.39,-0.36058,0.00033,14.91573]
[1777800148454,28.21,78392.21,0.39,-0.36058,0.00033,14.91566]
[1777800149590,28.21,78392.21,0.39,-0.36058,0.00033,14.91566]
[1777800149783,28.21,78392.21,0.39,-0.36058,0.00033,14.91566]
[1777800149884,28.21,78391.86,0.39,-0.36069,0.00033,14.91718]
[1777800150386,28.21,78391.86,0.39,-0.36069,0.00033,14.91718]
[1777800150648,28.21,78391.86,0.39,-0.36068,0.00033,14.9171]
[1777800151602,28.21,78391.86,0.39,-0.36068,0.00033,14.9171]
[1777800151691,28.21,78391.86,0.39,-0.36068,0.00033,14.9171]
[1777800152057,28.21,78391.86,0.39,-0.36068,0.00033,14.9171]
[1777800151704,28.21,78391.7,0.39,-0.36068,0.00033,14.91159]
[1777800152412,28.21,78391.7,0.39,-0.36068,0.00033,14.91159]
[1777800152599,28.21,78391.7,0.39,-0.36068,0.00033,14.91159]
[1777800152699,28.21,78391.37,0.39,-0.36079,0.00033,14.91301]
[1777800153702,28.21,78391.37,0.39,-0.36079,0.00033,14.91301]
[1777800153800,28.21,78391.37,0.39,-0.36079,0.00033,14.91301]
[1777800153902,28.21,78391.39,0.39,-0.36078,0.00033,14.91284]
[1777800154442,28.21,78391.39,0.39,-0.36078,0.00033,14.91284]
[1777800154511,28.21,78391.39,0.39,-0.36078,0.00033,14.91284]
[1777800154568,28.21,78391.39,0.39,-0.36078,0.00033,14.91284]
[1777800154677,28.21,78391.42,0.39,-0.36076,0.00033,14.91263]
[1777800155634,28.21,78391.42,0.39,-0.36076,0.00033,14.91263]
[1777800155757,28.21,78391.42,0.39,-0.36076,0.00033,14.91263]
[1777800155856,28.2,78398.73,0.39,-0.35832,0.00033,14.87906]
[1777800156515,28.2,78398.73,0.39,-0.35832,0.00033,14.87906]
[1777800156896,28.2,78400.91,0.39,-0.35759,0.00033,14.86889]
[1777800157677,28.2,78400.91,0.39,-0.35759,0.00033,14.86889]
[1777800157812,28.2,78400.91,0.39,-0.35759,0.00033,14.86889]
[1777800160631,28.2,78403.16,0.39,-0.35682,0.00033,14.85815]
[1777800160648,28.2,78403.16,0.39,-0.35682,0.00033,14.85815]
[1777800161854,28.2,78403.27,0.39,-0.35678,0.00033,14.85757]
[1777800161931,28.2,78403.27,0.39,-0.35678,0.00033,14.85757]
[1777800164742,28.2,78402.79,0.39,-0.35693,0.00033,14.8596]
[1777800164753,28.2,78402.79,0.39,-0.35693,0.00033,14.8596]
[1777800165906,28.19,78402.17,0.39,-0.35713,0.00033,14.86242]
[1777800166006,28.19,78402.17,0.39,-0.35713,0.00033,14.86242]
[1777800166088,28.19,78401.92,0.39,-0.35721,0.00033,14.86351]
[1777800166645,28.19,78401.92,0.39,-0.35721,0.00033,14.86351]
[1777800166686,28.19,78401.92,0.39,-0.3572,0.00033,14.86344]
[1777800167794,28.19,78401.92,0.39,-0.3572,0.00033,14.86344]
[1777800167955,28.19,78401.92,0.39,-0.3572,0.00033,14.86344]
[1777800168101,28.19,78401.92,0.39,-0.3572,0.00033,14.86337]
[1777800168683,28.19,78401.92,0.39,-0.3572,0.00033,14.86337]
[1777800169834,28.19,78401.92,0.39,-0.3572,0.00033,14.86337]
[1777800169939,28.19,78401.92,0.39,-0.3572,0.00033,14.86337]
[1777800170717,28.19,78401.23,0.39,-0.35742,0.00033,14.86644]
[1777800170818,28.19,78400.74,0.39,-0.35758,0.00033,14.86865]
[1777800171888,28.19,78400.74,0.39,-0.35758,0.00033,14.86865]
[1777800172008,28.19,78400.74,0.39,-0.35758,0.00033,14.86865]
[1777800172110,28.19,78400.36,0.39,-0.3577,0.00033,14.87034]
[1777800172739,28.19,78400.36,0.39,-0.3577,0.00033,14.87034]
[1777800172840,28.19,78400.36,0.39,-0.35769,0.00033,14.87027]
[1777800173887,28.19,78400.36,0.39,-0.35769,0.00033,14.87027]
[1777800173982,28.19,78400.36,0.39,-0.35769,0.00033,14.87027]
[1777800174002,28.19,78400.19,0.39,-0.35774,0.00033,14.87099]
[1777800174791,28.19,78400.19,0.39,-0.35774,0.00033,14.87099]
[1777800174839,28.18,78399.64,0.39,-0.35792,0.00033,14.87347]
[1777800175920,28.18,78399.64,0.39,-0.35792,0.00033,14.87347]
[1777800176063,28.18,78399.64,0.39,-0.35792,0.00033,14.87347]
[1777800176138,28.18,78399.64,0.39,-0.35792,0.00033,14.87339]
[1777800176823,28.18,78399.64,0.39,-0.35792,0.00033,14.87339]
[1777800176854,28.18,78399.15,0.39,-0.35807,0.00033,14.87559]
[1777800177999,28.18,78399.15,0.39,-0.35807,0.00033,14.87559]
[1777800178096,28.18,78399.15,0.39,-0.35807,0.00033,14.87559]
[1777800178051,28.18,78399.15,0.39,-0.35807,0.00033,14.87552]
[1777800178838,28.18,78399.15,0.39,-0.35807,0.00033,14.87552]
[1777800178881,28.18,78398.52,0.39,-0.35827,0.00033,14.87836]
[1777800180019,28.18,78398.52,0.39,-0.35827,0.00033,14.87836]
[1777800180105,28.18,78398.52,0.39,-0.35827,0.00033,14.87836]
[1777800180064,28.18,78399.19,0.39,-0.35805,0.00033,14.87519]
[1777800180910,28.18,78399.19,0.39,-0.35805,0.00033,14.87519]
[1777800180997,28.18,78399.83,0.39,-0.35783,0.00033,14.87215]
[1777800182225,28.18,78399.83,0.39,-0.35783,0.00033,14.87215]
[1777800182316,28.18,78399.83,0.39,-0.35783,0.00033,14.87215]
[1777800182920,28.18,78399.83,0.39,-0.35783,0.00033,14.87215]
[1777800182996,28.16,78400.96,0.39,-0.35737,0.00033,14.86572]
[1777800184026,28.16,78400.96,0.39,-0.35737,0.00033,14.86572]
[1777800184123,28.16,78400.96,0.39,-0.35737,0.00033,14.86572]
[1777800184076,28.16,78400.96,0.39,-0.35736,0.00033,14.86562]
[1777800184932,28.16,78400.96,0.39,-0.35736,0.00033,14.86562]
[1777800185024,28.16,78400.96,0.39,-0.35736,0.00033,14.86552]
[1777800186088,28.16,78400.96,0.39,-0.35736,0.00033,14.86552]
[1777800186234,28.16,78400.96,0.39,-0.35736,0.00033,14.86552]
[1777800186960,28.16,78400.96,0.39,-0.35736,0.00033,14.86552]
[1777800188037,28.15,78400.96,0.39,-0.35734,0.00033,14.86531]
[1777800188143,28.15,78400.96,0.39,-0.35734,0.00033,14.86531]
[1777800188997,28.15,78400.96,0.39,-0.35734,0.00033,14.86531]
[1777800190158,28.15,78399.52,0.39,-0.35781,0.00033,14.87181]
[1777800190255,28.15,78399.52,0.39,-0.3578,0.00033,14.8717]
[1777800190493,28.15,78399.52,0.39,-0.3578,0.00033,14.8717]
[1777800190536,28.15,78399.52,0.39,-0.3578,0.00033,14.8717]
[1777800190650,28.15,78399.52,0.39,-0.3578,0.00033,14.8717]
[1777800191079,28.15,78401.98,0.39,-0.35698,0.00033,14.86015]
[1777800191195,28.15,78401.98,0.39,-0.35698,0.00033,14.86015]
[1777800191733,28.15,78401.98,0.39,-0.35698,0.00033,14.86015]
[1777800191743,28.15,78401.98,0.39,-0.35698,0.00033,14.86015]
[1777800191961,28.15,78401.98,0.39,-0.35697,0.00033,14.86002]
[1777800192871,28.15,78401.98,0.39,-0.35697,0.00033,14.86002]
[1777800192966,28.15,78401.98,0.39,-0.35697,0.00033,14.86002]
[1777800193091,28.15,78401.98,0.39,-0.35697,0.00033,14.86002]
[1777800193099,28.14,78407.36,0.39,-0.35517,0.00033,14.83463]
[1777800193871,28.14,78407.36,0.39,-0.35517,0.00033,14.83463]
[1777800194275,28.14,78407.96,0.39,-0.35496,0.00033,14.83167]
[1777800194285,28.14,78407.96,0.39,-0.35496,0.00033,14.83167]
[1777800195412,28.14,78407.96,0.39,-0.35496,0.00033,14.83167]
[1777800195578,28.14,78407.96,0.39,-0.35496,0.00033,14.83167]
[1777800195847,28.14,78407.96,0.39,-0.35496,0.00033,14.83167]
[1777800196475,28.14,78407.96,0.39,-0.35495,0.00033,14.83143]
[1777800196722,28.14,78407.96,0.39,-0.35495,0.00033,14.83143]
[1777800197101,28.14,78407.96,0.39,-0.35495,0.00033,14.83143]
[1777800197260,28.14,78411.92,0.39,-0.35362,0.00033,14.81248]
[1777800197940,28.14,78411.92,0.39,-0.35362,0.00033,14.81248]
[1777800198041,28.14,78415.39,0.39,-0.35247,0.00033,14.79574]
[1777800198432,28.14,78415.39,0.39,-0.35247,0.00033,14.79574]
[1777800198576,28.14,78415.39,0.39,-0.35247,0.00033,14.79574]
[1777800199156,28.14,78415.39,0.39,-0.35247,0.00033,14.79574]
[1777800199114,28.13,78419.62,0.39,-0.35106,0.00033,14.77519]
[1777800200022,28.13,78420.57,0.39,-0.35074,0.00033,14.77047]
[1777800200238,28.13,78420.57,0.39,-0.35074,0.00033,14.77047]
[1777800200299,28.13,78420.57,0.39,-0.35074,0.00033,14.77047]
[1777800200868,28.13,78420.57,0.39,-0.35074,0.00033,14.77047]
[1777800201026,28.13,78420.57,0.39,-0.35073,0.00033,14.77037]
[1777800201190,28.13,78420.57,0.39,-0.35073,0.00033,14.77037]
[1777800202135,28.13,78420.57,0.39,-0.35073,0.00033,14.77037]
[1777800202137,28.13,78424.4,0.39,-0.34946,0.00033,14.75157]
[1777800202255,28.13,78424.4,0.39,-0.34946,0.00033,14.75157]
[1777800202266,28.13,78424.4,0.39,-0.34946,0.00033,14.75157]
[1777800202269,28.13,78424.4,0.39,-0.34946,0.00033,14.75157]
[1777800203039,28.12,78424.4,0.39,-0.3494,0.00033,14.75067]
[1777800203430,28.12,78424.4,0.39,-0.3494,0.00033,14.75067]
[1777800203540,28.12,78424.4,0.39,-0.3494,0.00033,14.75067]
[1777800203908,28.12,78424.4,0.39,-0.3494,0.00033,14.75067]
[1777800203928,28.12,78424.4,0.39,-0.3494,0.00033,14.75067]
[1777800204099,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800204474,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800204545,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800204559,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800204643,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800205131,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800205142,28.1,78430.76,0.39,-0.34722,0.00033,14.71798]
[1777800205058,28.1,78430.76,0.39,-0.34721,0.00033,14.71784]
[1777800206167,28.1,78445.06,0.39,-0.3425,0.00033,14.64555]
[1777800206312,28.1,78445.06,0.39,-0.3425,0.00033,14.64555]
[1777800206418,28.1,78445.06,0.39,-0.3425,0.00033,14.64555]
[1777800207071,28.1,78445.06,0.39,-0.34249,0.00033,14.64545]
[1777800207302,28.1,78445.06,0.39,-0.34249,0.00033,14.64545]
[1777800208080,28.1,78446.48,0.39,-0.34202,0.00033,14.63808]
[1777800208349,28.1,78446.48,0.39,-0.34202,0.00033,14.63808]
[1777800208432,28.1,78446.48,0.39,-0.34202,0.00033,14.63808]
[1777800209085,28.09,78446.9,0.39,-0.34188,0.00033,14.63582]
[1777800209312,28.09,78446.9,0.39,-0.34188,0.00033,14.63582]
[1777800210091,28.09,78448.3,0.39,-0.34141,0.00033,14.62852]
[1777800210448,28.09,78448.3,0.39,-0.34141,0.00033,14.62852]
[1777800210542,28.09,78448.3,0.39,-0.34141,0.00033,14.62852]
[1777800211102,28.09,78449.31,0.39,-0.34102,0.00033,14.61696]
[1777800211342,28.09,78449.31,0.39,-0.34102,0.00033,14.61696]
[1777800212106,28.09,78449.83,0.39,-0.34085,0.00033,14.61418]
[1777800212460,28.09,78449.83,0.39,-0.34085,0.00033,14.61418]
[1777800212565,28.09,78449.83,0.39,-0.34085,0.00033,14.61418]
[1777800213113,28.08,78449.94,0.39,-0.34075,0.00033,14.61269]
[1777800213360,28.08,78449.94,0.39,-0.34075,0.00033,14.61269]
[1777800214123,28.07,78450.52,0.39,-0.34051,0.00033,14.6088]
[1777800214480,28.07,78450.52,0.39,-0.34051,0.00033,14.6088]
[1777800214571,28.07,78450.52,0.39,-0.34051,0.00033,14.6088]
[1777800215130,28.06,78451.05,0.39,-0.34028,0.00033,14.60518]
[1777800215387,28.06,78451.05,0.39,-0.34028,0.00033,14.60518]
[1777800216136,28.05,78451.36,0.39,-0.34013,0.00033,14.60272]
[1777800216685,28.05,78451.36,0.39,-0.34013,0.00033,14.60272]
[1777800216754,28.05,78451.36,0.39,-0.34013,0.00033,14.60272]
[1777800216770,28.05,78451.36,0.39,-0.34013,0.00033,14.60272]
[1777800217144,28.04,78451.62,0.39,-0.33999,0.00033,14.60053]
[1777800217222,28.04,78451.62,0.39,-0.33999,0.00033,14.60053]
[1777800217243,28.04,78451.62,0.39,-0.33999,0.00033,14.60053]
[1777800217909,28.04,78451.62,0.39,-0.33999,0.00033,14.60053]
[1777800218151,28.03,78451.6,0.39,-0.33995,0.00033,14.59979]
[1777800218382,28.03,78451.6,0.39,-0.33995,0.00033,14.59979]
[1777800218422,28.03,78451.6,0.39,-0.33995,0.00033,14.59979]
[1777800218478,28.03,78451.6,0.39,-0.33995,0.00033,14.59979]
[1777800219158,28.02,78456.28,0.39,-0.33837,0.00033,14.57465]
[1777800219485,28.02,78456.28,0.39,-0.33837,0.00033,14.57465]
[1777800219920,28.02,78456.28,0.39,-0.33837,0.00033,14.57465]
[1777800220547,28.01,78458.3,0.39,-0.33763,0.00033,14.56256]
[1777800221491,28.0,78460.18,0.39,-0.337,0.00033,14.5525]
[1777800221495,28.0,78460.18,0.39,-0.337,0.00033,14.5525]
[1777800221504,28.0,78460.18,0.39,-0.337,0.00033,14.5525]
[1777800222730,28.0,78460.39,0.39,-0.33693,0.00033,14.55127]
[1777800223186,28.0,78461.16,0.39,-0.33667,0.00033,14.54707]
[1777800224915,28.0,78461.58,0.39,-0.33653,0.00033,14.54472]
[1777800225200,28.0,78462.36,0.39,-0.33626,0.00033,14.54046]
[1777800230870,27.99,78466.35,0.39,-0.33493,0.00033,14.51863]
[1777800236461,27.99,78464.98,0.39,-0.33534,0.00033,14.52541]
[1777800242319,27.98,78466.13,0.39,-0.33492,0.00033,14.51837]
[1777800245663,27.98,78466.24,0.39,-0.33487,0.00033,14.51753]
[1777800245692,27.98,78466.24,0.39,-0.33487,0.00033,14.51753]
[1777800246091,27.98,78466.24,0.39,-0.33487,0.00033,14.51753]
[1777800246192,27.97,78462.25,0.39,-0.33616,0.00033,14.53863]
[1777800251382,27.97,78463.05,0.39,-0.33585,0.00033,14.53366]
[1777800254120,27.96,78463.2,0.39,-0.3358,0.00033,14.53272]
[1777800254438,27.96,78463.42,0.39,-0.33571,0.00033,14.53127]
[1777800254460,27.96,78463.42,0.39,-0.33571,0.00033,14.53127]
[1777800254505,27.96,78463.42,0.39,-0.3357,0.00033,14.53113]
[1777800255447,27.96,78463.42,0.39,-0.3357,0.00033,14.53113]
[1777800256157,27.96,78463.42,0.39,-0.33569,0.00033,14.53099]
[1777800261455,27.95,78465.37,0.39,-0.33501,0.00033,14.51987]
[1777800265394,27.94,78465.41,0.39,-0.33497,0.00033,14.5191]
[1777800265425,27.94,78465.41,0.39,-0.33497,0.00033,14.5191]
[1777800265692,27.94,78465.52,0.39,-0.33492,0.00033,14.51837]
[1777800271355,27.94,78465.49,0.39,-0.3349,0.00033,14.51797]
[1777800276410,27.93,78465.65,0.39,-0.33476,0.00033,14.51026]
[1777800278599,27.92,78466.48,0.39,-0.33446,0.00033,14.50526]
[1777800278610,27.92,78457.39,0.39,-0.33743,0.00033,14.55375]
[1777800279941,27.92,78457.39,0.39,-0.33743,0.00033,14.55375]
[1777800279966,27.92,78457.39,0.39,-0.33743,0.00033,14.55375]
[1777800279980,27.92,78457.39,0.39,-0.33743,0.00033,14.55375]
[1777800282161,27.9,78465.36,0.39,-0.33469,0.00033,14.50907]
[1777800282821,27.9,78465.36,0.39,-0.33469,0.00033,14.50907]
[1777800283172,27.9,78461.89,0.39,-0.33582,0.00033,14.52759]
[1777800284620,27.9,78457.77,0.39,-0.33717,0.00033,14.54943]
[1777800285897,27.9,78457.86,0.39,-0.33713,0.00033,14.5488]
[1777800286066,27.89,78457.4,0.39,-0.33727,0.00033,14.55112]
[1777800290666,27.89,78457.26,0.39,-0.33728,0.00033,14.55128]
[1777800290673,27.89,78457.26,0.39,-0.33728,0.00033,14.55128]
[1777800290757,27.89,78456.24,0.39,-0.33761,0.00033,14.55655]
[1777800295650,27.86,78459.68,0.39,-0.33636,0.00033,14.5363]
[1777800295906,27.86,78459.68,0.39,-0.33636,0.00033,14.5363]
[1777800296041,27.86,78459.68,0.39,-0.33636,0.00033,14.5363]
[1777800296258,27.86,78463.06,0.39,-0.33525,0.00033,14.51802]
[1777800296810,27.86,78463.06,0.39,-0.33525,0.00033,14.51802]
[1777800296850,27.86,78463.06,0.39,-0.33525,0.00033,14.51802]
[1777800296899,27.86,78463.06,0.39,-0.33525,0.00033,14.51802]
[1777800296951,27.86,78470.45,0.39,-0.33281,0.00033,14.47783]
[1777800299990,27.85,78472.22,0.39,-0.3322,0.00033,14.46759]
[1777800300057,27.85,78471.49,0.39,-0.33241,0.00033,14.47105]
[1777800300776,27.85,78471.49,0.39,-0.33241,0.00033,14.47105]
[1777800300907,27.85,78471.49,0.39,-0.33241,0.00033,14.47105]
[1777800302244,27.85,78472.71,0.39,-0.33201,0.00033,14.46432]
[1777800302261,27.85,78472.71,0.39,-0.33201,0.00033,14.46432]
[1777800302266,27.85,78472.71,0.39,-0.33201,0.00033,14.46432]
[1777800303600,27.85,78472.44,0.39,-0.33209,0.00033,14.4657]
[1777800303962,27.85,78470.6,0.39,-0.33269,0.00033,14.47566]
[1777800304392,27.85,78470.6,0.39,-0.33269,0.00033,14.47566]
[1777800304676,27.85,78470.6,0.39,-0.33269,0.00033,14.47566]
[1777800305780,27.85,78470.41,0.39,-0.33275,0.00033,14.4767]
[1777800306028,27.84,78477.27,0.39,-0.33044,0.00033,14.438]
[1777800308239,27.82,78477.11,0.39,-0.33042,0.00033,14.43757]
[1777800308271,27.82,78477.11,0.39,-0.33042,0.00033,14.43757]
[1777800308961,27.79,78476.72,0.39,-0.33039,0.00033,14.43688]
[1777800314032,27.77,78476.98,0.39,-0.33017,0.00033,14.4332]
[1777800319891,27.73,78476.61,0.39,-0.3301,0.00033,14.43179]
[1777800325130,27.72,78476.62,0.39,-0.32999,0.00033,14.42998]
[1777800325331,27.71,78476.01,0.39,-0.33019,0.00033,14.43323]
[1777800326092,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800326532,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800326788,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800326799,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800326822,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800326843,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800327246,27.71,78472.66,0.39,-0.33128,0.00033,14.45166]
[1777800327250,27.71,78470.47,0.39,-0.33199,0.00033,14.46359]
[1777800327444,27.71,78470.47,0.39,-0.33199,0.00033,14.46359]
[1777800327483,27.71,78470.47,0.39,-0.33199,0.00033,14.46359]
[1777800328169,27.71,78469.98,0.39,-0.33214,0.00033,14.46613]
[1777800328359,27.71,78469.98,0.39,-0.33214,0.00033,14.46613]
[1777800328549,27.71,78469.98,0.39,-0.33214,0.00033,14.46613]
[1777800330759,27.71,78473.76,0.39,-0.33088,0.00033,14.44492]
[1777800330796,27.71,78473.76,0.39,-0.33088,0.00033,14.44492]
[1777800330800,27.71,78473.76,0.39,-0.33088,0.00033,14.44492]
[1777800331290,27.7,78479.69,0.39,-0.32887,0.00033,14.40542]
[1777800331867,27.7,78479.69,0.39,-0.32887,0.00033,14.40542]
[1777800332025,27.7,78479.69,0.39,-0.32887,0.00033,14.40542]
[1777800332083,27.7,78479.69,0.39,-0.32887,0.00033,14.40542]
[1777800332294,27.7,78479.69,0.39,-0.32887,0.00033,14.40542]
[1777800332127,27.7,78484.96,0.39,-0.32713,0.00033,14.37561]
[1777800332324,27.7,78484.96,0.39,-0.32713,0.00033,14.37561]
[1777800333001,27.7,78484.96,0.39,-0.32713,0.00033,14.37561]
[1777800333103,27.7,78484.96,0.39,-0.32713,0.00033,14.37561]
[1777800333125,27.7,78484.96,0.39,-0.32713,0.00033,14.37561]
[1777800333166,27.7,78491.13,0.39,-0.32511,0.00033,14.34041]
[1777800333453,27.7,78491.13,0.39,-0.32511,0.00033,14.34041]
[1777800334084,27.7,78491.13,0.39,-0.32511,0.00033,14.34041]
[1777800334098,27.7,78492.5,0.39,-0.32466,0.00033,14.33244]
[1777800337208,27.68,78498.19,0.39,-0.32268,0.00033,14.29741]
[1777800338190,27.68,78498.19,0.39,-0.32268,0.00033,14.29741]
[1777800338273,27.68,78498.19,0.39,-0.32268,0.00033,14.29741]
[1777800338304,27.68,78498.19,0.39,-0.32268,0.00033,14.29741]
[1777800338269,27.68,78499.21,0.39,-0.32233,0.00033,14.29132]
[1777800339131,27.68,78499.21,0.39,-0.32233,0.00033,14.29132]
[1777800339172,27.68,78499.21,0.39,-0.32233,0.00033,14.29132]
[1777800339207,27.68,78500.62,0.39,-0.32187,0.00033,14.28297]
[1777800340393,27.67,78500.62,0.39,-0.32186,0.00033,14.28281]
[1777800340414,27.67,78500.62,0.39,-0.32186,0.00033,14.28281]
[1777800341612,27.66,78497.24,0.39,-0.32287,0.00033,14.3008]
[1777800343434,27.66,78496.19,0.39,-0.32319,0.00033,14.30653]
[1777800343462,27.66,78496.19,0.39,-0.32319,0.00033,14.30653]
[1777800344243,27.65,78489.39,0.39,-0.3254,0.00033,14.34541]
[1777800344687,27.65,78489.39,0.39,-0.3254,0.00033,14.34541]
[1777800344708,27.65,78489.39,0.39,-0.3254,0.00033,14.34541]
[1777800344715,27.65,78489.39,0.39,-0.3254,0.00033,14.34541]
[1777800350102,27.65,78488.01,0.39,-0.32582,0.00033,14.35264]
[1777800355139,27.64,78489.93,0.39,-0.32517,0.00033,14.3412]
[1777800355853,27.64,78489.93,0.39,-0.32517,0.00033,14.3412]
[1777800355896,27.64,78489.93,0.39,-0.32517,0.00033,14.3412]
[1777800357385,27.64,78489.88,0.39,-0.32517,0.00033,14.34129]
[1777800357404,27.64,78489.88,0.39,-0.32517,0.00033,14.34129]
[1777800358048,27.64,78489.88,0.39,-0.32517,0.00033,14.34129]
[1777800358055,27.64,78489.88,0.39,-0.32517,0.00033,14.34129]
[1777800358328,27.64,78489.88,0.39,-0.32517,0.00033,14.34129]
[1777800358352,27.64,78489.97,0.39,-0.32514,0.00033,14.34067]
[1777800359112,27.64,78489.97,0.39,-0.32514,0.00033,14.34067]
[1777800359290,27.63,78487.48,0.39,-0.32589,0.00033,14.35389]
[1777800362188,27.62,78482.61,0.39,-0.32742,0.00033,14.38021]
[1777800364121,27.62,78483.34,0.39,-0.32717,0.00033,14.37596]
[1777800365211,27.61,78489.97,0.39,-0.32498,0.00033,14.33792]
[1777800366065,27.61,78489.97,0.39,-0.32498,0.00033,14.33792]
[1777800367479,27.6,78491.53,0.39,-0.32438,0.00033,14.32719]
[1777800367513,27.6,78491.53,0.39,-0.32438,0.00033,14.32719]
[1777800368301,27.6,78491.53,0.39,-0.32438,0.00033,14.32719]
[1777800368230,27.6,78491.53,0.39,-0.32437,0.00033,14.3271]
[1777800369236,27.59,78493.04,0.39,-0.32387,0.00033,14.31826]
[1777800374272,27.59,78496.95,0.39,-0.32255,0.00033,14.29485]
[1777800377423,27.58,78498.09,0.39,-0.32216,0.00033,14.28784]
[1777800377670,27.58,78497.45,0.39,-0.32236,0.00033,14.29143]
[1777800377708,27.58,78497.45,0.39,-0.32236,0.00033,14.29143]
[1777800378368,27.58,78497.45,0.39,-0.32236,0.00033,14.29143]
[1777800378387,27.58,78497.45,0.39,-0.32236,0.00033,14.29143]
[1777800378301,27.58,78494.78,0.39,-0.32322,0.00033,14.30677]
[1777800380025,27.58,78494.27,0.39,-0.32338,0.00033,14.30958]
[1777800380067,27.58,78494.27,0.39,-0.32338,0.00033,14.30958]
[1777800380582,27.58,78493.07,0.39,-0.32376,0.00033,14.31635]
[1777800381562,27.58,78493.07,0.39,-0.32376,0.00033,14.3162]
[1777800381604,27.58,78493.07,0.39,-0.32376,0.00033,14.3162]
[1777800385082,27.57,78494.14,0.39,-0.32339,0.00033,14.30965]
[1777800385113,27.57,78494.14,0.39,-0.32339,0.00033,14.30965]
[1777800388456,27.57,78494.94,0.39,-0.3231,0.00033,14.30455]
[1777800388478,27.57,78494.94,0.39,-0.3231,0.00033,14.30455]
[1777800390625,27.57,78495.47,0.39,-0.32291,0.00033,14.30116]
[1777800390659,27.57,78495.47,0.39,-0.32291,0.00033,14.30116]
[1777800393796,27.56,78497.01,0.39,-0.32232,0.00033,14.28537]
[1777800393845,27.56,78497.01,0.39,-0.32232,0.00033,14.28537]
[1777800399447,27.55,78497.78,0.39,-0.32202,0.00033,14.27996]
[1777800404671,27.55,78496.76,0.39,-0.32231,0.00033,14.28514]
[1777800411278,27.54,78496.6,0.39,-0.32234,0.00033,14.28564]
[1777800417142,27.53,78492.73,0.39,-0.32357,0.00033,14.30744]
[1777800421926,27.53,78489.07,0.39,-0.32473,0.00033,14.32791]
[1777800421974,27.53,78489.07,0.39,-0.32473,0.00033,14.32791]
[1777800422292,27.53,78489.07,0.39,-0.32473,0.00033,14.32791]
[1777800422342,27.53,78489.07,0.39,-0.32473,0.00033,14.32791]
[1777800422394,27.53,78489.07,0.39,-0.32473,0.00033,14.3278]
[1777800423051,27.53,78489.07,0.39,-0.32473,0.00033,14.3278]
[1777800427642,27.52,78481.11,0.39,-0.32731,0.00033,14.37276]
[1777800433686,27.51,78478.9,0.39,-0.32799,0.00033,14.38443]
[1777800438720,27.51,78477.95,0.39,-0.32827,0.00033,14.38916]
[1777800443757,27.5,78477.85,0.39,-0.32826,0.00033,14.3891]
[1777800448528,27.5,78481.67,0.39,-0.32698,0.00033,14.36695]
[1777800449031,27.5,78481.67,0.39,-0.32698,0.00033,14.36695]
[1777800453423,27.49,78475.9,0.39,-0.32879,0.00033,14.3928]
[1777800459869,27.48,78474.96,0.39,-0.32907,0.00033,14.39741]
[1777800461095,27.48,78474.96,0.39,-0.32907,0.00033,14.39741]
[1777800461121,27.48,78474.96,0.39,-0.32907,0.00033,14.39741]
[1777800463545,27.48,78477.26,0.39,-0.32828,0.00033,14.384]
[1777800463575,27.48,78477.26,0.39,-0.32828,0.00033,14.384]
[1777800465110,27.48,78477.05,0.39,-0.32835,0.00033,14.38509]
[1777800465126,27.48,78477.05,0.39,-0.32835,0.00033,14.38509]
[1777800465145,27.48,78477.05,0.39,-0.32835,0.00033,14.38509]
[1777800465178,27.48,78477.05,0.39,-0.32835,0.00033,14.38509]
[1777800465439,27.48,78477.43,0.39,-0.32822,0.00033,14.38284]
[1777800466287,27.48,78477.43,0.39,-0.32822,0.00033,14.38284]
[1777800467584,27.47,78480.85,0.39,-0.32707,0.00033,14.36305]
[1777800467616,27.47,78480.85,0.39,-0.32707,0.00033,14.36305]
[1777800467992,27.47,78480.85,0.39,-0.32707,0.00033,14.36305]
[1777800468072,27.47,78489.3,0.39,-0.32427,0.00033,14.31435]
[1777800468807,27.47,78489.3,0.39,-0.32427,0.00033,14.31435]
[1777800470122,27.47,78489.3,0.39,-0.32426,0.00033,14.31418]
[1777800470178,27.47,78495.28,0.39,-0.32229,0.00033,14.27927]
[1777800476044,27.46,78498.71,0.39,-0.32113,0.00033,14.25852]
[1777800480122,27.46,78498.38,0.39,-0.32122,0.00033,14.26001]
[1777800480329,27.46,78498.38,0.39,-0.32122,0.00033,14.26001]
[1777800480350,27.46,78498.38,0.39,-0.32122,0.00033,14.26001]
[1777800480453,27.46,78498.38,0.39,-0.32122,0.00033,14.26001]
[1777800480540,27.46,78497.09,0.39,-0.32163,0.00033,14.26746]
[1777800482260,27.46,78497.09,0.39,-0.32163,0.00033,14.26734]
[1777800482291,27.46,78498.75,0.39,-0.32108,0.00033,14.25748]
[1777800483381,27.46,78498.75,0.39,-0.32108,0.00033,14.25748]
[1777800484306,27.45,78499.25,0.39,-0.32091,0.00033,14.25443]
[1777800486189,27.45,78498.93,0.39,-0.321,0.00033,14.25609]
[1777800486226,27.45,78498.93,0.39,-0.321,0.00033,14.25609]
[1777800486328,27.45,78499.28,0.39,-0.32088,0.00033,14.25393]
[1777800493102,27.45,78500.28,0.39,-0.32051,0.00033,14.24733]
[1777800498136,27.44,78502.42,0.39,-0.31979,0.00033,14.23435]
[1777800503450,27.44,78503.51,0.39,-0.31942,0.00033,14.22751]
[1777800509213,27.42,78504.34,0.39,-0.31906,0.00033,14.22096]
[1777800514248,27.42,78504.28,0.39,-0.319,0.00033,14.21464]
[1777800519283,27.42,78505.55,0.39,-0.31857,0.00033,14.2068]
[1777800524319,27.42,78506.19,0.39,-0.31835,0.00033,14.20274]
[1777800527794,27.42,78505.78,0.39,-0.31848,0.00033,14.20509]
[1777800527832,27.42,78505.78,0.39,-0.31848,0.00033,14.20509]
[1777800533382,27.41,78506.4,0.39,-0.31826,0.00033,14.20108]
[1777800534608,27.41,78506.0,0.39,-0.31839,0.00033,14.20343]
[1777800534632,27.41,78506.0,0.39,-0.31839,0.00033,14.20343]
[1777800535455,27.41,78506.0,0.39,-0.31839,0.00033,14.20343]
[1777800535491,27.41,78506.0,0.39,-0.31839,0.00033,14.20343]
[1777800539067,27.41,78506.19,0.39,-0.31832,0.00033,14.20221]
[1777800539092,27.41,78506.19,0.39,-0.31832,0.00033,14.20221]
[1777800539955,27.41,78506.27,0.39,-0.31829,0.00033,14.20162]
[1777800539985,27.41,78506.27,0.39,-0.31829,0.00033,14.20162]
[1777800542007,27.41,78506.28,0.39,-0.31828,0.00033,14.20148]
[1777800542042,27.41,78506.28,0.39,-0.31828,0.00033,14.20148]
[1777800543476,27.41,78504.22,0.39,-0.31895,0.00033,14.21371]
[1777800543513,27.41,78502.73,0.39,-0.31944,0.00033,14.22251]
[1777800546377,27.41,78502.73,0.39,-0.31943,0.00033,14.22239]
[1777800546404,27.41,78502.73,0.39,-0.31943,0.00033,14.22239]
[1777800547541,27.41,78502.57,0.39,-0.31948,0.00033,14.22327]
[1777800547650,27.41,78502.69,0.39,-0.31944,0.00033,14.22249]
[1777800548499,27.41,78502.69,0.39,-0.31943,0.00033,14.22243]
[1777800554540,27.4,78502.03,0.39,-0.31963,0.00033,14.22591]
[1777800557160,27.4,78502.36,0.39,-0.31951,0.00033,14.2238]
[1777800557744,27.4,78500.84,0.39,-0.32001,0.00033,14.23279]
[1777800557787,27.4,78500.84,0.39,-0.32001,0.00033,14.23279]
[1777800558572,27.4,78496.99,0.39,-0.32127,0.00033,14.25547]
[1777800558686,27.4,78496.99,0.39,-0.32127,0.00033,14.25547]
[1777800558710,27.4,78496.99,0.39,-0.32127,0.00033,14.25547]
[1777800559162,27.4,78496.99,0.39,-0.32127,0.00033,14.25547]
[1777800559192,27.4,78496.99,0.39,-0.32127,0.00033,14.25547]
[1777800559798,27.4,78496.99,0.39,-0.32127,0.00033,14.25541]
[1777800560581,27.4,78493.25,0.39,-0.32249,0.00033,14.27728]
[1777800565621,27.4,78492.89,0.39,-0.32259,0.00033,14.27904]
[1777800566273,27.4,78493.28,0.39,-0.32246,0.00033,14.27666]
[1777800570407,27.39,78490.9,0.39,-0.32322,0.00033,14.29015]
[1777800570469,27.39,78490.9,0.39,-0.32322,0.00033,14.29015]
[1777800571609,27.39,78491.21,0.39,-0.32311,0.00033,14.28822]
[1777800571640,27.39,78491.21,0.39,-0.32311,0.00033,14.28822]
[1777800578116,27.38,78492.46,0.39,-0.3226,0.00033,14.27381]
[1777800584045,27.38,78494.75,0.39,-0.3218,0.00033,14.25963]
[1777800589060,27.37,78496.24,0.39,-0.32128,0.00033,14.25022]
[1777800596250,27.36,78497.68,0.39,-0.32076,0.00033,14.24083]
[1777800601868,27.35,78498.47,0.39,-0.32044,0.00033,14.2351]
[1777800606915,27.35,78498.67,0.39,-0.32034,0.00033,14.23323]
[1777800613963,27.34,78499.3,0.39,-0.32008,0.00033,14.22852]
[1777800619112,27.33,78499.28,0.39,-0.32005,0.00033,14.22806]
[1777800620776,27.33,78495.36,0.39,-0.32133,0.00033,14.25109]
[1777800620802,27.33,78495.36,0.39,-0.32133,0.00033,14.25109]
[1777800621012,27.33,78495.36,0.39,-0.32133,0.00033,14.25104]
[1777800622690,27.33,78490.42,0.39,-0.32296,0.00033,14.28]
[1777800624808,27.33,78486.15,0.39,-0.32436,0.00033,14.30475]
[1777800625591,27.33,78485.31,0.39,-0.32463,0.00033,14.30953]
[1777800626428,27.33,78485.31,0.39,-0.32463,0.00033,14.30953]
[1777800626530,27.33,78485.09,0.39,-0.3247,0.00033,14.31071]
[1777800627210,27.33,78485.09,0.39,-0.3247,0.00033,14.31071]
[1777800627526,27.33,78485.09,0.39,-0.3247,0.00033,14.31071]
[1777800627580,27.33,78484.99,0.39,-0.32473,0.00033,14.31119]
[1777800627961,27.33,78484.99,0.39,-0.32473,0.00033,14.31119]
[1777800628061,27.32,78484.99,0.39,-0.32472,0.00033,14.31109]
[1777800630107,27.32,78485.31,0.39,-0.32461,0.00033,14.30914]
[1777800630169,27.32,78485.52,0.39,-0.32454,0.00033,14.30782]
[1777800631486,27.32,78485.52,0.39,-0.32454,0.00033,14.30782]
[1777800631587,27.32,78485.98,0.39,-0.32432,0.00033,14.29878]
[1777800632995,27.32,78485.98,0.39,-0.32431,0.00033,14.29858]
[1777800633309,27.32,78485.98,0.39,-0.32431,0.00033,14.29858]
[1777800634474,27.32,78485.29,0.39,-0.32454,0.00033,14.30249]
[1777800634548,27.32,78485.42,0.39,-0.32449,0.00033,14.30164]
[1777800634830,27.32,78485.42,0.39,-0.32449,0.00033,14.30164]
[1777800635930,27.32,78485.42,0.39,-0.32448,0.00033,14.30153]
[1777800636013,27.32,78485.42,0.39,-0.32448,0.00033,14.30153]
[1777800636284,27.32,78492.91,0.39,-0.322,0.00033,14.25765]
[1777800638921,27.32,78492.32,0.39,-0.32219,0.00033,14.26094]
[1777800640151,27.31,78493.94,0.39,-0.32165,0.00033,14.2513]
[1777800640182,27.31,78493.94,0.39,-0.32165,0.00033,14.2513]
[1777800640303,27.31,78493.94,0.39,-0.32165,0.00033,14.2513]
[1777800640307,27.31,78493.94,0.39,-0.32165,0.00033,14.2513]
[1777800640404,27.31,78493.59,0.39,-0.32176,0.00033,14.25326]
[1777800642100,27.31,78496.33,0.39,-0.32085,0.00033,14.23697]
[1777800642544,27.31,78496.67,0.39,-0.32073,0.00033,14.23487]
[1777800644075,27.31,78496.67,0.39,-0.32072,0.00033,14.23478]
[1777800644417,27.31,78496.67,0.39,-0.32072,0.00033,14.23478]
[1777800644622,27.31,78501.21,0.39,-0.31922,0.00033,14.2077]
[1777800644735,27.31,78501.21,0.39,-0.31922,0.00033,14.2077]
[1777800645186,27.31,78501.21,0.39,-0.31922,0.00033,14.20763]
[1777800646354,27.31,78506.09,0.39,-0.31761,0.00033,14.17834]
[1777800648525,27.31,78506.09,0.39,-0.31761,0.00033,14.17835]
[1777800648545,27.31,78505.9,0.39,-0.31767,0.00033,14.17944]
[1777800649046,27.31,78505.9,0.39,-0.31767,0.00033,14.17944]
[1777800649141,27.31,78505.9,0.39,-0.31767,0.00033,14.1794]
[1777800650205,27.31,78505.9,0.39,-0.31767,0.00033,14.1794]
[1777800651109,27.31,78505.49,0.39,-0.3178,0.00033,14.18181]
[1777800651123,27.31,78505.49,0.39,-0.3178,0.00033,14.18181]
[1777800651134,27.31,78505.49,0.39,-0.3178,0.00033,14.18181]
[1777800652307,27.31,78505.49,0.39,-0.3178,0.00033,14.18182]
[1777800653128,27.31,78504.75,0.39,-0.31804,0.00033,14.18608]
[1777800653181,27.31,78504.75,0.39,-0.31804,0.00033,14.18608]
[1777800653229,27.31,78504.75,0.39,-0.31804,0.00033,14.18608]
[1777800654405,27.3,78501.94,0.39,-0.31895,0.00033,14.20273]
[1777800655160,27.3,78504.79,0.39,-0.31801,0.00033,14.18554]
[1777800656134,27.3,78504.79,0.39,-0.318,0.00033,14.18542]
[1777800656760,27.3,78506.78,0.39,-0.31734,0.00033,14.17335]
[1777800661811,27.3,78506.31,0.39,-0.31748,0.00033,14.17576]
[1777800665351,27.29,78505.06,0.39,-0.31786,0.00033,14.18284]
[1777800665364,27.29,78505.06,0.39,-0.31786,0.00033,14.18284]
[1777800665776,27.29,78501.57,0.39,-0.319,0.00033,14.20364]
[1777800666315,27.29,78501.57,0.39,-0.319,0.00033,14.20364]
[1777800666651,27.29,78497.18,0.39,-0.32044,0.00033,14.22965]
[1777800667562,27.29,78497.18,0.39,-0.32044,0.00033,14.22965]
[1777800667595,27.29,78497.18,0.39,-0.32044,0.00033,14.22965]
[1777800667665,27.29,78492.6,0.39,-0.32195,0.00033,14.25665]
[1777800668304,27.29,78492.6,0.39,-0.32195,0.00033,14.25665]
[1777800668338,27.29,78492.6,0.39,-0.32195,0.00033,14.25665]
[1777800668405,27.29,78492.58,0.39,-0.32195,0.00033,14.25666]
[1777800669172,27.29,78492.58,0.39,-0.32195,0.00033,14.25666]
[1777800669198,27.29,78492.58,0.39,-0.32195,0.00033,14.25666]
[1777800669359,27.29,78492.58,0.39,-0.32194,0.00033,14.25655]
[1777800671742,27.29,78487.99,0.39,-0.32345,0.00033,14.28332]
[1777800673484,27.29,78487.08,0.39,-0.32375,0.00033,14.28856]
[1777800673490,27.29,78487.36,0.39,-0.32365,0.00033,14.28685]
[1777800679294,27.28,78488.05,0.39,-0.32341,0.00033,14.2826]
[1777800684463,27.28,78488.92,0.39,-0.32309,0.00033,14.27694]
[1777800685765,27.28,78488.92,0.39,-0.32309,0.00033,14.27694]
[1777800685794,27.28,78488.92,0.39,-0.32309,0.00033,14.27694]
[1777800686232,27.28,78488.92,0.39,-0.32309,0.00033,14.27694]
[1777800686248,27.28,78488.92,0.39,-0.32309,0.00033,14.27694]
[1777800688180,27.28,78488.64,0.39,-0.32318,0.00033,14.27837]
[1777800688209,27.28,78488.64,0.39,-0.32318,0.00033,14.27837]
[1777800688491,27.28,78488.25,0.39,-0.3233,0.00033,14.28058]
[1777800688782,27.28,78488.25,0.39,-0.3233,0.00033,14.28058]
[1777800688808,27.28,78488.25,0.39,-0.3233,0.00033,14.28058]
[1777800689498,27.28,78488.68,0.39,-0.32315,0.00033,14.27799]
[1777800690374,27.28,78488.68,0.39,-0.32315,0.00033,14.27799]
[1777800690394,27.28,78488.68,0.39,-0.32315,0.00033,14.27799]
[1777800690475,27.27,78489.23,0.39,-0.32297,0.00033,14.27469]
[1777800696711,27.27,78490.33,0.39,-0.32252,0.00033,14.26145]
[1777800700095,27.27,78490.09,0.39,-0.32259,0.00033,14.26266]
[1777800700122,27.27,78490.09,0.39,-0.32259,0.00033,14.26266]
[1777800700575,27.27,78490.21,0.39,-0.32255,0.00033,14.26189]
[1777800702756,27.27,78487.02,0.39,-0.3236,0.00033,14.28051]
[1777800703934,27.27,78481.81,0.39,-0.32532,0.00033,14.31075]
[1777800703953,27.27,78481.81,0.39,-0.32532,0.00033,14.31075]
[1777800704603,27.26,78481.81,0.39,-0.32531,0.00033,14.31056]
[1777800708631,27.26,78476.51,0.39,-0.32705,0.00033,14.34078]
[1777800712662,27.26,78471.99,0.39,-0.32854,0.00033,14.36625]
[1777800717697,27.25,78468.2,0.39,-0.32977,0.00033,14.38727]
[1777800722737,27.25,78466.28,0.39,-0.33039,0.00033,14.39762]
[1777800724302,27.25,78466.28,0.39,-0.33039,0.00033,14.39762]
[1777800724303,27.24,78466.0,0.39,-0.33047,0.00033,14.399]
[1777800728187,27.24,78467.32,0.39,-0.33001,0.00033,14.39123]
[1777800729228,27.24,78468.19,0.39,-0.32971,0.00033,14.38621]
[1777800729784,27.24,78467.76,0.39,-0.32985,0.00033,14.38857]
[1777800733130,27.24,78467.53,0.39,-0.32992,0.00033,14.38971]
[1777800733341,27.24,78467.53,0.39,-0.32992,0.00033,14.38971]
[1777800736739,27.24,78467.22,0.39,-0.33001,0.00033,14.39123]
[1777800741870,27.23,78465.03,0.39,-0.33071,0.00033,14.40305]
[1777800747065,27.22,78462.56,0.39,-0.33151,0.00034,14.41649]
[1777800748300,27.22,78462.56,0.39,-0.33151,0.00034,14.41649]
[1777800754789,27.22,78460.37,0.39,-0.33216,0.00034,14.42197]
[1777800756629,27.22,78458.0,0.39,-0.33296,0.00034,14.43525]
[1777800756773,27.22,78458.0,0.39,-0.33296,0.00034,14.43525]
[1777800756630,27.22,78456.72,0.39,-0.33339,0.00034,14.44239]
[1777800760403,27.22,78454.74,0.39,-0.33406,0.00034,14.45338]
[1777800760405,27.22,78453.11,0.39,-0.3346,0.00034,14.4624]
[1777800762345,27.22,78453.11,0.39,-0.3346,0.00034,14.46239]
[1777800762409,27.22,78452.7,0.39,-0.33474,0.00034,14.46464]
[1777800763239,27.22,78452.7,0.39,-0.33474,0.00034,14.46464]
[1777800763340,27.22,78452.45,0.39,-0.33482,0.00034,14.46601]
[1777800764628,27.22,78452.45,0.39,-0.33482,0.00034,14.46601]
[1777800764729,27.22,78451.65,0.39,-0.33509,0.00034,14.47042]
[1777800770096,27.22,78451.08,0.39,-0.33528,0.00034,14.4735]
[1777800776137,27.22,78450.09,0.39,-0.33561,0.00034,14.47885]
[1777800777513,27.22,78450.09,0.39,-0.33561,0.00034,14.47885]
[1777800777524,27.22,78451.41,0.39,-0.33516,0.00034,14.47153]
[1777800782088,27.21,78452.33,0.39,-0.33484,0.00034,14.46623]
[1777800782241,27.21,78455.79,0.39,-0.33367,0.00034,14.44701]
[1777800782982,27.21,78455.79,0.39,-0.33367,0.00034,14.44701]
[1777800784122,27.21,78455.79,0.39,-0.33367,0.00034,14.44692]
[1777800784761,27.21,78455.79,0.39,-0.33367,0.00034,14.44692]
[1777800784625,27.21,78458.11,0.39,-0.33288,0.00034,14.43391]
[1777800791979,27.21,78459.24,0.39,-0.33248,0.00034,14.42721]
[1777800793206,27.21,78461.29,0.39,-0.33178,0.00034,14.41549]
[1777800793279,27.21,78453.31,0.39,-0.33446,0.00034,14.45992]
[1777800794139,27.21,78453.31,0.39,-0.33446,0.00034,14.45992]
[1777800794478,27.2,78452.06,0.39,-0.33487,0.00034,14.46678]
[1777800799922,27.2,78449.72,0.39,-0.33566,0.00034,14.47955]
[1777800800429,27.2,78449.72,0.39,-0.33566,0.00034,14.47955]
[1777800805329,27.2,78447.77,0.39,-0.33631,0.00034,14.49016]
[1777800805342,27.2,78447.77,0.39,-0.33631,0.00034,14.49016]
[1777800805433,27.2,78447.77,0.39,-0.33631,0.00034,14.49016]
[1777800805631,27.2,78446.8,0.39,-0.33663,0.00034,14.49545]
[1777800809545,27.2,78440.9,0.39,-0.33862,0.00034,14.52741]
[1777800815886,27.2,78442.68,0.39,-0.33795,0.00034,14.5112]
[1777800824827,27.19,78442.6,0.39,-0.33795,0.00034,14.51115]
[1777800824870,27.19,78442.6,0.39,-0.33795,0.00034,14.51115]
[1777800825730,27.19,78442.89,0.39,-0.33784,0.00034,14.50952]
[1777800825761,27.19,78442.89,0.39,-0.33784,0.00034,14.50952]
[1777800826277,27.19,78443.06,0.39,-0.33778,0.00034,14.50854]
[1777800827309,27.19,78443.06,0.39,-0.33778,0.00034,14.50849]
[1777800827338,27.19,78443.06,0.39,-0.33778,0.00034,14.50849]
[1777800830233,27.19,78441.81,0.39,-0.33819,0.00034,14.51511]
[1777800830280,27.19,78441.81,0.39,-0.33819,0.00034,14.51511]
[1777800836562,27.18,78443.37,0.39,-0.33764,0.00034,14.50621]
[1777800842603,27.18,78444.2,0.39,-0.33734,0.00034,14.50136]
[1777800847796,27.18,78446.05,0.39,-0.3367,0.00034,14.491]
[1777800849651,27.18,78450.44,0.39,-0.33521,0.00034,14.46678]
[1777800854690,27.18,78449.99,0.39,-0.33535,0.00034,14.46914]
[1777800857258,27.17,78450.47,0.39,-0.33519,0.00034,14.46645]
[1777800857278,27.17,78450.47,0.39,-0.33519,0.00034,14.46645]
[1777800858024,27.17,78451.05,0.39,-0.33499,0.00034,14.46323]
[1777800859155,27.17,78451.05,0.39,-0.33499,0.00034,14.46321]
[1777800859725,27.17,78451.97,0.39,-0.33468,0.00034,14.45811]
[1777800864760,27.17,78453.57,0.39,-0.33414,0.00034,14.44923]
[1777800868669,27.17,78454.9,0.39,-0.33369,0.00034,14.44179]
[1777800868682,27.17,78454.9,0.39,-0.33369,0.00034,14.44179]
[1777800868788,27.17,78454.9,0.39,-0.33369,0.00034,14.44174]
[1777800869251,27.17,78454.9,0.39,-0.33369,0.00034,14.44174]
[1777800869263,27.17,78454.9,0.39,-0.33369,0.00034,14.44174]
[1777800869795,27.17,78458.6,0.39,-0.33244,0.00034,14.42104]
[1777800869991,27.17,78458.6,0.39,-0.33244,0.00034,14.42104]
[1777800870474,27.17,78458.6,0.39,-0.33244,0.00034,14.42104]
[1777800870518,27.17,78458.6,0.39,-0.33244,0.00034,14.42104]
[1777800870529,27.17,78458.6,0.39,-0.33244,0.00034,14.42104]
[1777800870803,27.17,78464.21,0.39,-0.33055,0.00034,14.38943]
[1777800873113,27.17,78466.09,0.39,-0.32986,0.00034,14.37245]
[1777800878858,27.17,78468.2,0.39,-0.32913,0.00034,14.36005]
[1777800879364,27.17,78468.2,0.39,-0.32913,0.00034,14.36005]
[1777800880353,27.17,78470.55,0.39,-0.32834,0.00034,14.34653]
[1777800881589,27.17,78470.44,0.39,-0.32837,0.00034,14.34708]
[1777800882255,27.17,78471.43,0.39,-0.32804,0.00034,14.34133]
[1777800882886,27.17,78474.67,0.39,-0.32695,0.00033,14.32261]
[1777800884401,27.17,78475.93,0.39,-0.32652,0.00033,14.31526]
[1777800884456,27.17,78475.93,0.39,-0.32652,0.00033,14.31526]
[1777800884901,27.17,78481.58,0.39,-0.32463,0.00033,14.28237]
[1777800885650,27.17,78481.58,0.39,-0.32463,0.00033,14.28237]
[1777800885679,27.17,78481.58,0.39,-0.32463,0.00033,14.28237]
[1777800885908,27.16,78484.59,0.39,-0.32363,0.00033,14.2647]
[1777800887922,27.16,78490.33,0.39,-0.32172,0.00033,14.23079]
[1777800888434,27.16,78490.33,0.39,-0.32172,0.00033,14.23079]
[1777800889792,27.16,78491.7,0.39,-0.32126,0.00033,14.22264]
[1777800889936,27.16,78493.74,0.39,-0.32058,0.00033,14.21049]
[1777800894971,27.16,78496.64,0.39,-0.31962,0.00033,14.19315]
[1777800895234,27.16,78496.64,0.39,-0.31962,0.00033,14.19315]
[1777800896582,27.16,78497.32,0.39,-0.31939,0.00033,14.18902]
[1777800902343,27.16,78497.76,0.39,-0.31923,0.00033,14.18607]
[1777800904746,27.16,78498.26,0.39,-0.31905,0.00033,14.18287]
[1777800904756,27.16,78498.26,0.39,-0.31905,0.00033,14.18287]
[1777800905885,27.16,78497.07,0.39,-0.31944,0.00033,14.18994]
[1777800906720,27.16,78496.18,0.39,-0.31973,0.00033,14.1952]
[1777800906860,27.16,78496.18,0.39,-0.31973,0.00033,14.1952]
[1777800906866,27.16,78496.18,0.39,-0.31973,0.00033,14.1952]
[1777800906967,27.16,78496.18,0.39,-0.31973,0.00033,14.1952]
[1777800907071,27.16,78496.95,0.39,-0.31947,0.00033,14.1905]
[1777800907387,27.16,78496.95,0.39,-0.31947,0.00033,14.1905]
[1777800907439,27.16,78498.44,0.39,-0.31898,0.00033,14.18148]
[1777800908085,27.16,78498.44,0.39,-0.31898,0.00033,14.18148]
[1777800908773,27.16,78498.44,0.39,-0.31898,0.00033,14.18148]
[1777800912970,27.15,78497.89,0.39,-0.31914,0.00033,14.1845]
[1777800912976,27.15,78497.89,0.39,-0.31914,0.00033,14.1845]
[1777800914133,27.15,78496.61,0.39,-0.31955,0.00033,14.1919]
[1777800914835,27.15,78496.61,0.39,-0.31955,0.00033,14.1919]
[1777800914898,27.15,78496.61,0.39,-0.31955,0.00033,14.1919]
[1777800914908,27.15,78496.61,0.39,-0.31955,0.00033,14.1919]
[1777800916107,27.15,78495.59,0.39,-0.31989,0.00033,14.19793]
[1777800916272,27.15,78495.59,0.39,-0.31989,0.00033,14.19793]
[1777800916279,27.15,78495.59,0.39,-0.31989,0.00033,14.19793]
[1777800916406,27.15,78495.59,0.39,-0.31989,0.00033,14.19793]
[1777800916865,27.15,78495.59,0.39,-0.31989,0.00033,14.19793]
[1777800916965,27.15,78494.67,0.39,-0.32018,0.00033,14.20325]
[1777800917937,27.15,78494.67,0.39,-0.32018,0.00033,14.20325]
[1777800918922,27.15,78494.67,0.39,-0.32018,0.00033,14.20317]
[1777800919836,27.15,78494.11,0.39,-0.32036,0.00033,14.2064]
[1777800919936,27.15,78498.95,0.39,-0.31875,0.00033,14.17728]
[1777800924987,27.14,78500.2,0.39,-0.31831,0.00033,14.16942]
[1777800925053,27.14,78500.46,0.39,-0.31822,0.00033,14.16777]
[1777800925933,27.14,78503.52,0.39,-0.31721,0.00033,14.14918]
[1777800930975,27.14,78505.4,0.39,-0.31657,0.00033,14.13753]
[1777800933110,27.14,78505.7,0.39,-0.31641,0.00033,14.12913]
[1777800933155,27.14,78505.7,0.39,-0.31641,0.00033,14.12913]
[1777800933968,27.14,78505.76,0.39,-0.31638,0.00033,14.12873]
[1777800939020,27.14,78507.07,0.39,-0.31594,0.00033,14.12053]
[1777800942447,27.13,78506.37,0.39,-0.31616,0.00033,14.12456]
[1777800942476,27.13,78506.37,0.39,-0.31616,0.00033,14.12456]
[1777800942491,27.13,78506.43,0.39,-0.31614,0.00033,14.12414]
[1777800945718,27.13,78506.33,0.39,-0.31617,0.00033,14.12468]
[1777800947346,27.13,78506.42,0.39,-0.31614,0.00033,14.12413]
[1777800947385,27.13,78506.3,0.39,-0.31617,0.00033,14.12486]
[1777800949354,27.13,78505.81,0.39,-0.31634,0.00033,14.12784]
[1777800949926,27.13,78506.07,0.39,-0.31625,0.00033,14.12625]
[1777800950547,27.13,78506.07,0.39,-0.31625,0.00033,14.12625]
[1777800950584,27.13,78506.07,0.39,-0.31625,0.00033,14.12625]
[1777800951373,27.13,78506.05,0.39,-0.31626,0.00033,14.12637]
[1777800951470,27.13,78506.05,0.39,-0.31626,0.00033,14.12637]
[1777800951491,27.13,78506.05,0.39,-0.31626,0.00033,14.12637]
[1777800951870,27.13,78506.05,0.39,-0.31626,0.00033,14.12637]
[1777800951919,27.13,78504.73,0.39,-0.31669,0.00033,14.1344]
[1777800953490,27.13,78504.73,0.39,-0.31669,0.00033,14.1344]
[1777800953499,27.13,78504.73,0.39,-0.31669,0.00033,14.1344]
[1777800953570,27.13,78504.87,0.39,-0.31665,0.00033,14.13355]
[1777800954705,27.13,78504.87,0.39,-0.31665,0.00033,14.13355]
[1777800954733,27.13,78504.87,0.39,-0.31665,0.00033,14.13355]
[1777800954886,27.13,78504.87,0.39,-0.31665,0.00033,14.13355]
[1777800954986,27.13,78504.71,0.39,-0.3167,0.00033,14.13451]
[1777800955439,27.13,78504.71,0.39,-0.3167,0.00033,14.13451]
[1777800955453,27.13,78505.04,0.39,-0.31659,0.00033,14.13251]
[1777800956577,27.13,78505.04,0.39,-0.31659,0.00033,14.13251]
[1777800956696,27.13,78505.04,0.39,-0.31659,0.00033,14.13251]
[1777800956747,27.13,78505.83,0.39,-0.31633,0.00033,14.1277]
[1777800957456,27.13,78505.83,0.39,-0.31633,0.00033,14.1277]
[1777800957557,27.13,78505.77,0.39,-0.31635,0.00033,14.12806]
[1777800958506,27.13,78505.77,0.39,-0.31635,0.00033,14.12806]
[1777800958607,27.13,78505.77,0.39,-0.31635,0.00033,14.12806]
[1777800959511,27.13,78505.75,0.39,-0.31636,0.00033,14.12819]
[1777800959523,27.13,78505.75,0.39,-0.31636,0.00033,14.12819]
[1777800960627,27.13,78505.83,0.39,-0.31633,0.00033,14.12772]
[1777800960722,27.13,78505.83,0.39,-0.31633,0.00033,14.12772]
[1777800960820,27.13,78505.83,0.39,-0.31633,0.00033,14.12772]
[1777800960881,27.13,78505.83,0.39,-0.31633,0.00033,14.12772]
[1777800961515,27.13,78505.83,0.39,-0.31633,0.00033,14.12772]
[1777800961587,27.13,78505.85,0.39,-0.31632,0.00033,14.1276]
[1777800962672,27.13,78505.85,0.39,-0.31632,0.00033,14.1276]
[1777800962830,27.13,78505.85,0.39,-0.31632,0.00033,14.1276]
[1777800966910,27.13,78506.07,0.39,-0.31625,0.00033,14.12622]
[1777800972517,27.13,78506.89,0.39,-0.31595,0.00033,14.12077]
[1777800977549,27.13,78506.99,0.39,-0.31591,0.00033,14.11992]
[1777800982722,27.13,78507.06,0.39,-0.31588,0.00033,14.11936]
[1777800982781,27.12,78507.64,0.39,-0.31568,0.00033,14.11573]
[1777800983460,27.12,78507.64,0.39,-0.31568,0.00033,14.11573]
[1777800983488,27.12,78507.64,0.39,-0.31568,0.00033,14.11562]
[1777800985950,27.12,78507.64,0.39,-0.31567,0.00033,14.11548]
[1777800985966,27.12,78508.17,0.39,-0.31549,0.00033,14.11224]
[1777800986450,27.12,78508.17,0.39,-0.31549,0.00033,14.11224]
[1777800986615,27.12,78508.17,0.39,-0.31549,0.00033,14.1122]
[1777800987123,27.12,78508.17,0.39,-0.31549,0.00033,14.1122]
[1777800987147,27.12,78508.27,0.39,-0.31546,0.00033,14.11159]
[1777800992657,27.12,78508.33,0.39,-0.31534,0.00033,14.10417]
[1777800997794,27.11,78506.39,0.39,-0.31597,0.00033,14.11566]
[1777801000503,27.11,78506.48,0.39,-0.31593,0.00033,14.115]
[1777801000717,27.11,78506.48,0.39,-0.31592,0.00033,14.11484]
[1777801002823,27.11,78506.48,0.39,-0.31592,0.00033,14.11484]
[1777801002971,27.11,78506.48,0.39,-0.31592,0.00033,14.11484]
[1777801003064,27.11,78506.55,0.39,-0.3159,0.00033,14.11436]
[1777801004741,27.11,78511.39,0.39,-0.31428,0.00033,14.08437]
[1777801007333,27.11,78513.48,0.39,-0.31359,0.00033,14.07139]
[1777801007762,27.11,78513.48,0.39,-0.31358,0.00033,14.07119]
[1777801012797,27.1,78511.93,0.39,-0.31407,0.00033,14.08047]
[1777801018857,27.1,78511.68,0.39,-0.31415,0.00033,14.08185]
[1777801018928,27.1,78511.68,0.39,-0.31415,0.00033,14.08182]
[1777801021432,27.1,78511.68,0.39,-0.31414,0.00033,14.08163]
[1777801021860,27.1,78509.63,0.39,-0.31481,0.00033,14.09415]
[1777801022171,27.1,78509.63,0.39,-0.31481,0.00033,14.09415]
[1777801022995,27.1,78509.63,0.39,-0.31481,0.00033,14.09415]
[1777801023987,27.1,78508.08,0.39,-0.31532,0.00033,14.10361]
[1777801024011,27.1,78507.99,0.39,-0.31535,0.00033,14.10412]
[1777801029070,27.1,78508.29,0.39,-0.31523,0.00033,14.10205]
[1777801034143,27.09,78508.29,0.39,-0.31522,0.00033,14.10182]
[1777801042001,27.09,78510.45,0.39,-0.31449,0.00033,14.08825]
[1777801049212,27.09,78510.41,0.39,-0.31449,0.00033,14.0882]
[1777801053322,27.09,78510.41,0.39,-0.31442,0.00033,14.08159]
[1777801053345,27.09,78510.41,0.39,-0.31442,0.00033,14.08159]
[1777801059121,27.09,78509.07,0.39,-0.31485,0.00033,14.08956]
[1777801059431,27.09,78509.07,0.39,-0.31485,0.00033,14.08956]
[1777801059470,27.09,78509.07,0.39,-0.31485,0.00033,14.08956]
[1777801065162,27.08,78509.41,0.39,-0.31472,0.00033,14.08716]
[1777801070333,27.08,78511.79,0.39,-0.31392,0.00033,14.07224]
[1777801073885,27.08,78511.04,0.39,-0.31416,0.00033,14.07678]
[1777801073894,27.08,78511.04,0.39,-0.31416,0.00033,14.07665]
[1777801074502,27.08,78511.04,0.39,-0.31416,0.00033,14.07665]
[1777801074600,27.08,78510.85,0.39,-0.31422,0.00033,14.07782]
[1777801076314,27.08,78510.85,0.39,-0.31422,0.00033,14.07782]
[1777801076366,27.08,78510.97,0.39,-0.31417,0.00033,14.07694]
[1777801077524,27.08,78510.97,0.39,-0.31417,0.00033,14.07694]
[1777801077539,27.08,78511.03,0.39,-0.31415,0.00033,14.07657]
[1777801081277,27.08,78511.07,0.39,-0.31413,0.00033,14.07623]
[1777801081546,27.08,78510.98,0.39,-0.31416,0.00033,14.0767]
[1777801087478,27.07,78510.9,0.39,-0.31417,0.00033,14.07696]
[1777801087573,27.07,78510.9,0.39,-0.31417,0.00033,14.07691]
[1777801088247,27.07,78510.9,0.39,-0.31417,0.00033,14.07691]
[1777801088617,27.07,78510.89,0.39,-0.31417,0.00033,14.07693]
[1777801097420,27.07,78510.95,0.39,-0.31414,0.00033,14.07633]
[1777801101375,27.07,78510.77,0.39,-0.31418,0.00033,14.07707]
[1777801101500,27.07,78510.53,0.39,-0.31426,0.00033,14.07855]
[1777801105553,27.07,78510.72,0.39,-0.31419,0.00033,14.07724]
[1777801105591,27.07,78510.63,0.39,-0.31422,0.00033,14.07775]
[1777801106703,27.07,78510.63,0.39,-0.31422,0.00033,14.07775]
[1777801107596,27.07,78510.19,0.39,-0.31436,0.00033,14.08042]
[1777801107704,27.07,78510.19,0.39,-0.31436,0.00033,14.08042]
[1777801107712,27.07,78510.19,0.39,-0.31436,0.00033,14.08042]
[1777801108971,27.07,78510.19,0.39,-0.31436,0.00033,14.08037]
[1777801109094,27.07,78510.19,0.39,-0.31436,0.00033,14.08037]
[1777801109115,27.07,78510.19,0.39,-0.31436,0.00033,14.08033]
[1777801109641,27.07,78510.19,0.39,-0.31436,0.00033,14.08033]
[1777801109714,27.07,78510.19,0.39,-0.31435,0.00033,14.08028]
[1777801110823,27.07,78510.19,0.39,-0.31435,0.00033,14.08028]
[1777801110989,27.07,78510.19,0.39,-0.31435,0.00033,14.08028]
[1777801111008,27.06,78510.19,0.39,-0.31429,0.00033,14.07374]
[1777801111686,27.06,78510.19,0.39,-0.31429,0.00033,14.07374]
[1777801111718,27.06,78509.68,0.39,-0.31445,0.00033,14.07684]
[1777801112835,27.06,78509.68,0.39,-0.31445,0.00033,14.07684]
[1777801112927,27.06,78509.68,0.39,-0.31445,0.00033,14.07684]
[1777801113024,27.06,78511.15,0.39,-0.31397,0.00033,14.06777]
[1777801113735,27.06,78511.15,0.39,-0.31397,0.00033,14.06777]
[1777801113836,27.06,78510.81,0.39,-0.31408,0.00033,14.06982]
[1777801114956,27.06,78510.81,0.39,-0.31408,0.00033,14.06982]
[1777801115036,27.06,78510.81,0.39,-0.31408,0.00033,14.06982]
[1777801115120,27.06,78510.84,0.39,-0.31406,0.00033,14.0696]
[1777801115776,27.06,78510.84,0.39,-0.31406,0.00033,14.0696]
[1777801115828,27.06,78510.84,0.39,-0.31406,0.00033,14.06951]
[1777801116846,27.06,78510.84,0.39,-0.31406,0.00033,14.06951]
[1777801117033,27.06,78510.84,0.39,-0.31406,0.00033,14.06951]
[1777801117129,27.06,78510.84,0.39,-0.31406,0.00033,14.06947]
[1777801117809,27.06,78510.84,0.39,-0.31406,0.00033,14.06947]
[1777801117832,27.06,78510.86,0.39,-0.31405,0.00033,14.06934]
[1777801118909,27.06,78510.86,0.39,-0.31405,0.00033,14.06934]
[1777801118944,27.06,78510.86,0.39,-0.31405,0.00033,14.06934]
[1777801118968,27.06,78510.86,0.39,-0.31405,0.00033,14.06934]
[1777801119015,27.06,78510.86,0.39,-0.31405,0.00033,14.06934]
[1777801119116,27.06,78510.61,0.39,-0.31413,0.00033,14.07084]
[1777801119874,27.06,78510.61,0.39,-0.31413,0.00033,14.07084]
[1777801119918,27.06,78514.11,0.39,-0.31297,0.00033,14.04904]
[1777801121029,27.06,78514.11,0.39,-0.31297,0.00033,14.04904]
[1777801121161,27.06,78514.11,0.39,-0.31297,0.00033,14.04904]
[1777801121182,27.06,78514.84,0.39,-0.31272,0.00033,14.04442]
[1777801121885,27.06,78514.84,0.39,-0.31272,0.00033,14.04442]
[1777801121903,27.06,78514.89,0.39,-0.3127,0.00033,14.04411]
[1777801123087,27.06,78514.89,0.39,-0.3127,0.00033,14.04411]
[1777801123188,27.06,78515.19,0.39,-0.3126,0.00033,14.04207]
[1777801123269,27.06,78515.19,0.39,-0.3126,0.00033,14.04207]
[1777801123667,27.06,78515.19,0.39,-0.31259,0.00033,14.04198]
[1777801128703,27.06,78515.95,0.39,-0.31232,0.00033,14.03694]
[1777801132695,27.05,78517.28,0.39,-0.31187,0.00033,14.02839]
[1777801132740,27.05,78513.31,0.39,-0.31318,0.00033,14.05307]
[1777801134190,27.05,78513.31,0.39,-0.31318,0.00033,14.05307]
[1777801134197,27.05,78513.31,0.39,-0.31318,0.00033,14.05307]
[1777801135436,27.05,78513.28,0.39,-0.31318,0.00033,14.0531]
[1777801135526,27.05,78513.28,0.39,-0.31318,0.00033,14.0531]
[1777801136075,27.05,78513.28,0.39,-0.31318,0.00033,14.0531]
[1777801137174,27.05,78513.9,0.39,-0.31298,0.00033,14.04922]
[1777801137244,27.05,78515.61,0.39,-0.31241,0.00033,14.0386]
[1777801137332,27.05,78515.61,0.39,-0.31241,0.00033,14.0386]
[1777801137416,27.05,78515.61,0.39,-0.31241,0.00033,14.0386]
[1777801137848,27.05,78515.61,0.39,-0.31241,0.00033,14.0386]
[1777801138167,27.05,78515.61,0.39,-0.31241,0.00033,14.0386]
[1777801137947,27.05,78516.67,0.39,-0.31206,0.00033,14.03192]
[1777801139148,27.05,78516.67,0.39,-0.31206,0.00033,14.03192]
[1777801139198,27.05,78516.94,0.39,-0.31197,0.00033,14.03017]
[1777801140148,27.05,78516.94,0.39,-0.31197,0.00033,14.03017]
[1777801140293,27.05,78516.94,0.39,-0.31196,0.00033,14.0301]
[1777801140306,27.05,78516.94,0.39,-0.31196,0.00033,14.0301]
[1777801141458,27.05,78516.94,0.39,-0.31195,0.00033,14.02984]
[1777801142173,27.05,78516.94,0.39,-0.31195,0.00033,14.02984]
[1777801142185,27.05,78516.94,0.39,-0.31195,0.00033,14.02984]
[1777801142195,27.05,78516.94,0.39,-0.31195,0.00033,14.02984]
[1777801142235,27.05,78517.3,0.39,-0.31183,0.00033,14.0276]
[1777801143474,27.05,78517.3,0.39,-0.31182,0.00033,14.02747]
[1777801143558,27.05,78517.3,0.39,-0.31182,0.00033,14.02747]
[1777801144209,27.05,78517.3,0.39,-0.31182,0.00033,14.02747]
[1777801144242,27.05,78516.8,0.39,-0.31198,0.00033,14.03046]
[1777801145385,27.05,78516.8,0.39,-0.31198,0.00033,14.03046]
[1777801146271,27.04,78516.99,0.39,-0.31191,0.00033,14.02902]
[1777801148376,27.04,78518.9,0.39,-0.31126,0.00033,14.01684]
[1777801148385,27.04,78518.9,0.39,-0.31126,0.00033,14.01684]
[1777801149586,27.04,78520.24,0.39,-0.31082,0.00033,14.00834]
[1777801150355,27.04,78519.27,0.39,-0.31113,0.00033,14.0143]
[1777801154119,27.04,78520.3,0.39,-0.31078,0.00033,14.00753]
[1777801154220,27.04,78520.08,0.39,-0.31084,0.00033,14.00881]
[1777801154345,27.04,78520.08,0.39,-0.31084,0.00033,14.00881]
[1777801155101,27.04,78520.08,0.39,-0.31084,0.00033,14.00881]
[1777801155212,27.03,78529.72,0.39,-0.30766,0.00033,13.94775]
[1777801155823,27.03,78529.72,0.39,-0.30766,0.00033,13.94775]
[1777801156213,27.03,78529.72,0.39,-0.30766,0.00033,13.94775]
[1777801156233,27.03,78529.72,0.39,-0.30766,0.00033,13.94775]
[1777801156257,27.03,78529.72,0.39,-0.30766,0.00033,13.94775]
[1777801155927,27.03,78540.98,0.39,-0.30398,0.00033,13.87545]
[1777801156542,27.03,78540.98,0.39,-0.30398,0.00033,13.87545]
[1777801157116,27.03,78541.66,0.39,-0.30375,0.00033,13.87106]
[1777801157649,27.03,78541.66,0.39,-0.30375,0.00033,13.87106]
[1777801158557,27.03,78541.66,0.39,-0.30374,0.00033,13.87086]
[1777801163960,27.03,78543.2,0.39,-0.30323,0.00033,13.86054]
[1777801164746,27.03,78546.12,0.39,-0.30227,0.00033,13.84151]
[1777801164960,27.03,78546.12,0.39,-0.30227,0.00033,13.84151]
[1777801165965,27.03,78546.12,0.39,-0.30227,0.00033,13.84151]
[1777801166746,27.03,78546.11,0.39,-0.30227,0.00033,13.84153]
[1777801167022,27.03,78546.11,0.39,-0.30227,0.00033,13.84153]
[1777801167208,27.03,78548.95,0.39,-0.30134,0.00032,13.82289]
[1777801167307,27.03,78548.95,0.39,-0.30134,0.00032,13.82289]
[1777801168523,27.03,78548.95,0.39,-0.30133,0.00032,13.82267]
[1777801168635,27.03,78548.95,0.39,-0.30133,0.00032,13.82267]
[1777801168671,27.03,78548.95,0.39,-0.30133,0.00032,13.82267]
[1777801168720,27.03,78548.95,0.39,-0.30133,0.00032,13.82267]
[1777801169293,27.03,78566.4,0.39,-0.29569,0.00032,13.7073]
[1777801169304,27.03,78566.4,0.39,-0.29569,0.00032,13.7073]
[1777801170081,27.02,78566.33,0.39,-0.2957,0.00032,13.7076]
[1777801172907,27.02,78563.88,0.39,-0.29642,0.00032,13.71729]
[1777801173259,27.02,78563.88,0.39,-0.29642,0.00032,13.71729]
[1777801173832,27.02,78564.85,0.39,-0.2961,0.00032,13.71072]
[1777801174254,27.02,78564.85,0.39,-0.2961,0.00032,13.71072]
[1777801174315,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801174329,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801174381,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801174791,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801174863,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801175017,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801175260,27.02,78564.73,0.39,-0.29613,0.00032,13.71133]
[1777801175197,27.02,78590.68,0.39,-0.28782,0.00032,13.53521]
[1777801176044,27.02,78590.68,0.39,-0.28782,0.00032,13.53521]
[1777801176369,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177137,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177193,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177207,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177211,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177227,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177229,27.02,78588.95,0.39,-0.28837,0.00032,13.54708]
[1777801177231,27.02,78589.05,0.39,-0.28833,0.00032,13.54635]
[1777801177475,27.02,78589.05,0.39,-0.28833,0.00032,13.54635]
[1777801178418,27.02,78589.05,0.39,-0.28833,0.00032,13.54631]
[1777801178440,27.02,78589.05,0.39,-0.28833,0.00032,13.54631]
[1777801179113,27.02,78590.46,0.39,-0.28788,0.00032,13.53656]
[1777801179574,27.02,78590.46,0.39,-0.28788,0.00032,13.53656]
[1777801179682,27.02,78590.46,0.39,-0.28788,0.00032,13.53656]
[1777801180190,27.02,78590.56,0.39,-0.28785,0.00032,13.53587]
[1777801181086,27.02,78590.56,0.39,-0.28785,0.00032,13.53587]
[1777801181188,27.02,78590.33,0.39,-0.28792,0.00032,13.53747]
[1777801182261,27.02,78590.33,0.39,-0.28792,0.00032,13.53747]
[1777801182361,27.02,78589.85,0.39,-0.28808,0.00032,13.54077]
[1777801182606,27.02,78589.85,0.39,-0.28808,0.00032,13.54077]
[1777801183096,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183498,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183508,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183587,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183598,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183641,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801183699,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801184278,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801184290,27.02,78589.85,0.39,-0.28807,0.00032,13.54066]
[1777801184103,27.02,78571.33,0.39,-0.29398,0.00032,13.66654]
[1777801184443,27.02,78571.33,0.39,-0.29398,0.00032,13.66654]
[1777801185084,27.02,78571.33,0.39,-0.29398,0.00032,13.66654]
[1777801185121,27.02,78571.33,0.39,-0.29398,0.00032,13.66654]
[1777801185303,27.02,78565.13,0.39,-0.29598,0.00032,13.70813]
[1777801185327,27.02,78565.13,0.39,-0.29598,0.00032,13.70813]
[1777801185428,27.02,78565.13,0.39,-0.29598,0.00032,13.70813]
[1777801185995,27.02,78565.13,0.39,-0.29598,0.00032,13.70813]
[1777801186118,27.02,78565.13,0.39,-0.29597,0.00032,13.708]
[1777801187336,27.02,78565.01,0.39,-0.296,0.00032,13.70864]
[1777801188131,27.01,78565.01,0.39,-0.296,0.00032,13.70847]
[1777801189143,27.01,78565.01,0.39,-0.296,0.00032,13.70847]
[1777801189218,27.01,78567.12,0.39,-0.29531,0.00032,13.69419]
[1777801189813,27.01,78567.12,0.39,-0.29531,0.00032,13.69419]
[1777801189977,27.01,78567.12,0.39,-0.29531,0.00032,13.69419]
[1777801190009,27.01,78567.12,0.39,-0.29531,0.00032,13.69419]
[1777801190263,27.01,78567.12,0.39,-0.29531,0.00032,13.69419]
[1777801190200,27.01,78580.31,0.39,-0.29106,0.00032,13.60476]
[1777801190490,27.01,78580.31,0.39,-0.29106,0.00032,13.60476]
[1777801192207,27.01,78580.31,0.39,-0.29105,0.00032,13.60463]
[1777801192255,27.01,78580.31,0.39,-0.29105,0.00032,13.60463]
[1777801192288,27.01,78579.08,0.39,-0.29145,0.00032,13.613]
[1777801194151,27.01,78579.08,0.39,-0.29144,0.00032,13.61283]
[1777801195239,27.01,78576.9,0.39,-0.29214,0.00032,13.62764]
[1777801195252,27.01,78576.9,0.39,-0.29214,0.00032,13.62764]
[1777801195256,27.01,78576.4,0.39,-0.29229,0.00032,13.63093]
[1777801196416,27.01,78576.4,0.39,-0.29229,0.00032,13.63082]
[1777801196504,27.01,78576.4,0.39,-0.29229,0.00032,13.63082]
[1777801197356,27.01,78578.99,0.39,-0.29145,0.00032,13.61312]
[1777801198201,27.01,78579.77,0.39,-0.29119,0.00032,13.60747]
[1777801198500,27.01,78579.77,0.39,-0.29119,0.00032,13.60747]
[1777801199401,27.01,78580.08,0.39,-0.29109,0.00032,13.60535]
[1777801199517,27.01,78580.08,0.39,-0.29109,0.00032,13.60535]
[1777801199531,27.01,78580.08,0.39,-0.29109,0.00032,13.60535]
[1777801200634,27.0,78582.11,0.39,-0.29043,0.00032,13.59134]
[1777801200670,27.0,78582.11,0.39,-0.29043,0.00032,13.59134]
[1777801200699,27.0,78582.11,0.39,-0.29043,0.00032,13.59134]
[1777801201490,27.0,78582.11,0.39,-0.29042,0.00032,13.59106]
[1777801201595,27.0,78582.11,0.39,-0.29042,0.00032,13.59106]
[1777801201601,27.0,78582.11,0.39,-0.29042,0.00032,13.59106]
[1777801202695,27.0,78582.26,0.39,-0.29036,0.00032,13.58989]
[1777801203491,27.0,78581.72,0.39,-0.29054,0.00032,13.59358]
[1777801203584,27.0,78581.72,0.39,-0.29054,0.00032,13.59358]
[1777801203591,27.0,78581.72,0.39,-0.29054,0.00032,13.59358]
[1777801204277,27.0,78581.72,0.39,-0.29054,0.00032,13.59358]
[1777801204308,27.0,78581.72,0.39,-0.29054,0.00032,13.59358]
[1777801204795,27.0,78581.72,0.39,-0.29052,0.00032,13.5933]
[1777801205558,27.0,78581.72,0.39,-0.29052,0.00032,13.59316]
[1777801205630,27.0,78581.72,0.39,-0.29052,0.00032,13.59316]
[1777801205642,27.0,78581.72,0.39,-0.29052,0.00032,13.59316]
[1777801206811,27.0,78579.07,0.39,-0.29136,0.00032,13.61117]
[1777801206845,27.0,78579.07,0.39,-0.29136,0.00032,13.61117]
[1777801206878,27.0,78579.07,0.39,-0.29136,0.00032,13.61117]
[1777801207367,27.0,78578.81,0.39,-0.29144,0.00032,13.61288]
[1777801207452,27.0,78578.81,0.39,-0.29144,0.00032,13.61288]
[1777801207464,27.0,78578.81,0.39,-0.29144,0.00032,13.61288]
[1777801207884,27.0,78578.81,0.39,-0.29144,0.00032,13.61288]
[1777801207922,27.0,78578.81,0.39,-0.29144,0.00032,13.61288]
[1777801208287,27.0,78574.7,0.39,-0.29276,0.00032,13.64078]
[1777801208637,27.0,78574.7,0.39,-0.29276,0.00032,13.64078]
[1777801208861,27.0,78574.7,0.39,-0.29276,0.00032,13.64078]
[1777801209008,27.0,78574.7,0.39,-0.29276,0.00032,13.64078]
[1777801209280,27.0,78567.13,0.39,-0.29519,0.00032,13.69171]
[1777801209519,27.0,78567.13,0.39,-0.29519,0.00032,13.69171]
[1777801209535,27.0,78567.13,0.39,-0.29519,0.00032,13.69171]
[1777801209546,27.0,78567.13,0.39,-0.29519,0.00032,13.69171]
[1777801210287,27.0,78562.42,0.39,-0.2967,0.00032,13.723]
[1777801210633,27.0,78562.42,0.39,-0.2967,0.00032,13.723]
[1777801210783,27.0,78562.42,0.39,-0.2967,0.00032,13.723]
[1777801211186,27.0,78562.42,0.39,-0.2967,0.00032,13.723]
[1777801211211,27.0,78562.42,0.39,-0.2967,0.00032,13.723]
[1777801211295,26.99,78560.26,0.39,-0.29739,0.00032,13.73729]
[1777801211726,26.99,78560.26,0.39,-0.29739,0.00032,13.73729]
[1777801212301,26.99,78559.95,0.39,-0.29749,0.00032,13.73926]
[1777801212942,26.99,78559.95,0.39,-0.29749,0.00032,13.73926]
[1777801213037,26.99,78559.95,0.39,-0.29749,0.00032,13.73926]
[1777801213309,26.99,78559.79,0.39,-0.29754,0.00032,13.74023]
[1777801213703,26.99,78559.79,0.39,-0.29754,0.00032,13.74023]
[1777801213710,26.99,78559.79,0.39,-0.29754,0.00032,13.74023]
[1777801213861,26.99,78559.79,0.39,-0.29754,0.00032,13.74023]
[1777801214316,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801214751,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801214876,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801214919,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801214937,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801215045,26.99,78559.45,0.39,-0.29765,0.00032,13.74249]
[1777801215321,26.99,78554.5,0.39,-0.29924,0.00032,13.77506]
[1777801215535,26.99,78554.5,0.39,-0.29924,0.00032,13.77506]
[1777801215574,26.99,78554.5,0.39,-0.29924,0.00032,13.77506]
[1777801215744,26.99,78554.5,0.39,-0.29924,0.00032,13.77506]
[1777801216330,26.99,78554.24,0.39,-0.29933,0.00032,13.77678]
[1777801216375,26.99,78554.24,0.39,-0.29933,0.00032,13.77678]
[1777801216415,26.99,78554.24,0.39,-0.29933,0.00032,13.77678]
[1777801216891,26.99,78554.24,0.39,-0.29933,0.00032,13.77678]
[1777801217054,26.99,78554.24,0.39,-0.29933,0.00032,13.77678]
[1777801217336,26.99,78554.84,0.39,-0.29913,0.00032,13.77268]
[1777801217773,26.99,78554.84,0.39,-0.29913,0.00032,13.77268]
[1777801218343,26.98,78555.17,0.39,-0.29895,0.00032,13.76914]
[1777801218952,26.98,78555.17,0.39,-0.29895,0.00032,13.76914]
[1777801219063,26.98,78555.17,0.39,-0.29895,0.00032,13.76914]
[1777801219121,26.98,78555.36,0.39,-0.29889,0.00032,13.76775]
[1777801219811,26.98,78555.36,0.39,-0.29889,0.00032,13.76775]
[1777801219832,26.96,78555.5,0.39,-0.29872,0.00032,13.76425]
[1777801220989,26.96,78555.5,0.39,-0.29872,0.00032,13.76425]
[1777801221176,26.96,78555.5,0.39,-0.29872,0.00032,13.76425]
[1777801221267,26.95,78555.58,0.39,-0.29863,0.00032,13.76248]
[1777801221823,26.95,78555.58,0.39,-0.29863,0.00032,13.76248]
[1777801221858,26.95,78555.64,0.39,-0.29861,0.00032,13.76203]
[1777801222917,26.95,78555.64,0.39,-0.29861,0.00032,13.76203]
[1777801223046,26.95,78555.64,0.39,-0.29861,0.00032,13.76203]
[1777801223134,26.95,78553.45,0.39,-0.29932,0.00032,13.77647]
[1777801223860,26.95,78553.45,0.39,-0.29932,0.00032,13.77647]
[1777801223962,26.95,78554.0,0.39,-0.29914,0.00032,13.77277]
[1777801224913,26.95,78554.0,0.39,-0.29914,0.00032,13.77277]
[1777801225045,26.95,78554.0,0.39,-0.29914,0.00032,13.77277]
[1777801225144,26.95,78553.66,0.39,-0.29924,0.00032,13.77495]
[1777801225905,26.95,78553.66,0.39,-0.29924,0.00032,13.77495]
[1777801226209,26.95,78553.27,0.39,-0.29937,0.00032,13.77747]
[1777801227057,26.95,78553.27,0.39,-0.29937,0.00032,13.77747]
[1777801227205,26.95,78553.27,0.39,-0.29937,0.00032,13.77747]
[1777801227280,26.95,78553.17,0.39,-0.2994,0.00032,13.77806]
[1777801227945,26.95,78553.17,0.39,-0.2994,0.00032,13.77806]
[1777801228226,26.95,78553.17,0.39,-0.29939,0.00032,13.77799]
[1777801229024,26.95,78553.17,0.39,-0.29939,0.00032,13.77799]
[1777801229133,26.95,78553.17,0.39,-0.29939,0.00032,13.77799]
[1777801229259,26.95,78553.17,0.39,-0.29939,0.00032,13.77799]
[1777801229249,26.95,78553.02,0.39,-0.29944,0.00033,13.77891]
[1777801229985,26.95,78553.02,0.39,-0.29944,0.00033,13.77891]
[1777801230065,26.95,78550.47,0.39,-0.30027,0.00033,13.79566]
[1777801231132,26.95,78550.47,0.39,-0.30027,0.00033,13.79566]
[1777801231224,26.95,78550.47,0.39,-0.30027,0.00033,13.79566]
[1777801231233,26.95,78550.35,0.39,-0.30023,0.00033,13.78984]
[1777801232040,26.95,78550.35,0.39,-0.30023,0.00033,13.78984]
[1777801232051,26.95,78550.34,0.39,-0.30024,0.00033,13.7899]
[1777801233186,26.95,78550.34,0.39,-0.30024,0.00033,13.7899]
[1777801233334,26.95,78550.34,0.39,-0.30024,0.00033,13.7899]
[1777801233219,26.95,78550.23,0.39,-0.30026,0.00033,13.79045]
[1777801234059,26.95,78550.23,0.39,-0.30026,0.00033,13.79045]
[1777801234156,26.95,78544.7,0.39,-0.30206,0.00033,13.82664]
[1777801235160,26.95,78544.7,0.39,-0.30206,0.00033,13.82664]
[1777801235243,26.95,78544.7,0.39,-0.30206,0.00033,13.82664]
[1777801235345,26.95,78541.05,0.39,-0.30326,0.00033,13.85043]
[1777801235512,26.95,78541.05,0.39,-0.30326,0.00033,13.85043]
[1777801236098,26.95,78541.05,0.39,-0.30326,0.00033,13.85043]
[1777801236197,26.94,78540.02,0.39,-0.30358,0.00033,13.85686]
[1777801236567,26.94,78540.02,0.39,-0.30358,0.00033,13.85686]
[1777801236749,26.94,78540.02,0.39,-0.30358,0.00033,13.85686]
[1777801236797,26.94,78540.89,0.39,-0.3033,0.00033,13.85121]
[1777801238125,26.94,78540.89,0.39,-0.3033,0.00033,13.85121]
[1777801238220,26.94,78540.51,0.39,-0.30342,0.00033,13.8536]
[1777801239276,26.94,78540.51,0.39,-0.30342,0.00033,13.8536]
[1777801239281,26.94,78540.51,0.39,-0.30341,0.00033,13.85353]
[1777801239455,26.94,78540.51,0.39,-0.30341,0.00033,13.85353]
[1777801240148,26.94,78540.51,0.39,-0.30341,0.00033,13.85353]
[1777801240229,26.94,78541.16,0.39,-0.3032,0.00033,13.84923]
[1777801241376,26.94,78541.38,0.39,-0.30312,0.00033,13.84766]
[1777801241389,26.94,78541.38,0.39,-0.30312,0.00033,13.84766]
[1777801242010,26.94,78542.73,0.39,-0.30268,0.00033,13.83887]
[1777801242493,26.94,78542.73,0.39,-0.30268,0.00033,13.83887]
[1777801244210,26.94,78545.73,0.39,-0.30169,0.00033,13.81914]
[1777801244286,26.94,78545.73,0.39,-0.30169,0.00033,13.81914]
[1777801244294,26.94,78545.73,0.39,-0.30169,0.00033,13.81914]
[1777801244350,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801245408,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801245515,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801246153,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801246194,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801246239,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801246256,26.94,78547.28,0.39,-0.30118,0.00033,13.80894]
[1777801247453,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801247495,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801247504,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801247513,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801248282,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801248287,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801248320,26.94,78544.02,0.39,-0.30224,0.00033,13.83013]
[1777801248303,26.94,78543.83,0.39,-0.3023,0.00033,13.83131]
[1777801248958,26.94,78543.83,0.39,-0.3023,0.00033,13.83131]
[1777801248999,26.94,78543.83,0.39,-0.3023,0.00033,13.83131]
[1777801250291,26.94,78544.38,0.39,-0.30212,0.00033,13.82766]
[1777801250313,26.94,78544.44,0.39,-0.30209,0.00033,13.82721]
[1777801250486,26.94,78544.44,0.39,-0.30209,0.00033,13.82721]
[1777801250507,26.94,78544.44,0.39,-0.30209,0.00033,13.82721]
[1777801251541,26.94,78544.64,0.39,-0.30202,0.00033,13.82584]
[1777801251554,26.94,78544.64,0.39,-0.30202,0.00033,13.82584]
[1777801251684,26.94,78544.64,0.39,-0.30202,0.00033,13.82584]
[1777801252322,26.94,78544.64,0.39,-0.30202,0.00033,13.82584]
[1777801253451,26.94,78544.64,0.39,-0.30202,0.00033,13.82578]
[1777801253603,26.94,78544.64,0.39,-0.30202,0.00033,13.82578]
[1777801254363,26.94,78544.64,0.39,-0.30202,0.00033,13.82578]
[1777801254369,26.94,78544.64,0.39,-0.30202,0.00033,13.82578]
[1777801253704,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801254410,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801255446,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801255456,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801255538,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801256385,26.94,78545.04,0.39,-0.30189,0.00033,13.82304]
[1777801257467,26.94,78545.04,0.39,-0.30188,0.00033,13.82298]
[1777801257644,26.94,78545.04,0.39,-0.30188,0.00033,13.82298]
[1777801258424,26.93,78545.04,0.39,-0.30188,0.00033,13.82287]
[1777801258687,26.93,78545.04,0.39,-0.30188,0.00033,13.82287]
[1777801258715,26.93,78545.04,0.39,-0.30188,0.00033,13.82287]
[1777801258785,26.93,78545.17,0.39,-0.30183,0.00033,13.82188]
[1777801259563,26.93,78545.17,0.39,-0.30183,0.00033,13.82188]
[1777801259575,26.93,78545.17,0.39,-0.30183,0.00033,13.82188]
[1777801259661,26.93,78545.17,0.39,-0.30183,0.00033,13.82188]
[1777801259747,26.93,78545.03,0.39,-0.30187,0.00033,13.82268]
[1777801260452,26.93,78545.03,0.39,-0.30187,0.00033,13.82268]
[1777801260699,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801261428,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801261473,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801261479,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801261583,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801262345,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801262365,26.93,78545.26,0.39,-0.30179,0.00033,13.82111]
[1777801261645,26.93,78545.26,0.39,-0.30179,0.00033,13.82104]
[1777801262497,26.93,78545.26,0.39,-0.30179,0.00033,13.82104]
[1777801262545,26.93,78545.26,0.39,-0.30179,0.00033,13.82104]
[1777801262553,26.93,78545.26,0.39,-0.30179,0.00033,13.82104]
[1777801262651,26.93,78545.53,0.39,-0.3017,0.00033,13.81928]
[1777801263765,26.93,78545.53,0.39,-0.3017,0.00033,13.81928]
[1777801263865,26.93,78545.53,0.39,-0.3017,0.00033,13.81928]
[1777801263966,26.93,78546.41,0.39,-0.30141,0.00033,13.81345]
[1777801264493,26.93,78546.41,0.39,-0.30141,0.00033,13.81345]
[1777801264667,26.93,78546.41,0.39,-0.3014,0.00033,13.81338]
[1777801265589,26.93,78546.41,0.39,-0.3014,0.00033,13.81338]
[1777801265680,26.93,78546.41,0.39,-0.3014,0.00033,13.81338]
[1777801265755,26.93,78547.72,0.39,-0.30097,0.00033,13.80465]
[1777801266524,26.93,78547.72,0.39,-0.30097,0.00033,13.80465]
[1777801266582,26.93,78547.72,0.39,-0.30097,0.00033,13.80459]
[1777801267715,26.93,78547.72,0.39,-0.30097,0.00033,13.80459]
[1777801267891,26.93,78547.72,0.39,-0.30097,0.00033,13.80459]
[1777801267919,26.93,78548.4,0.39,-0.30074,0.00033,13.80006]
[1777801268543,26.93,78548.4,0.39,-0.30074,0.00033,13.80006]
[1777801268692,26.93,78548.4,0.39,-0.30074,0.00033,13.80006]
[1777801269706,26.93,78548.4,0.39,-0.30074,0.00033,13.80006]
[1777801269799,26.93,78548.4,0.39,-0.30074,0.00033,13.80006]
[1777801269896,26.93,78548.9,0.39,-0.30058,0.00033,13.79671]
[1777801270568,26.93,78548.9,0.39,-0.30058,0.00033,13.79671]
[1777801270769,26.93,78549.13,0.39,-0.3005,0.00033,13.79507]
[1777801271617,26.93,78549.13,0.39,-0.3005,0.00033,13.79507]
[1777801271809,26.93,78549.13,0.39,-0.3005,0.00033,13.79507]
[1777801271910,26.93,78549.71,0.39,-0.3003,0.00033,13.79118]
[1777801272621,26.93,78549.71,0.39,-0.3003,0.00033,13.79118]
[1777801273075,26.93,78550.25,0.39,-0.30012,0.00033,13.78756]
[1777801273825,26.93,78550.25,0.39,-0.30012,0.00033,13.78756]
[1777801274012,26.93,78550.25,0.39,-0.30012,0.00033,13.78756]
[1777801274024,26.93,78550.25,0.39,-0.30012,0.00033,13.78756]
[1777801274658,26.93,78550.25,0.39,-0.30012,0.00033,13.78756]
[1777801274735,26.93,78550.25,0.39,-0.30012,0.00033,13.78751]
[1777801275732,26.93,78550.25,0.39,-0.30012,0.00033,13.78751]
[1777801275841,26.93,78550.25,0.39,-0.30012,0.00033,13.78751]
[1777801275884,26.93,78550.5,0.39,-0.30004,0.00033,13.7858]
[1777801276685,26.93,78550.5,0.39,-0.30004,0.00033,13.7858]
[1777801277073,26.92,78550.6,0.39,-0.3,0.00033,13.78503]
[1777801277857,26.92,78550.6,0.39,-0.3,0.00033,13.78503]
[1777801277934,26.92,78550.6,0.39,-0.3,0.00033,13.78503]
[1777801278020,26.92,78550.84,0.39,-0.29992,0.00033,13.78345]
[1777801278717,26.92,78550.84,0.39,-0.29992,0.00033,13.78345]
[1777801279216,26.92,78551.14,0.39,-0.29982,0.00033,13.78141]
[1777801279743,26.92,78551.14,0.39,-0.29982,0.00033,13.78141]
[1777801279947,26.92,78551.14,0.39,-0.29982,0.00033,13.78141]
[1777801280042,26.92,78550.38,0.39,-0.30007,0.00033,13.78637]
[1777801280755,26.92,78550.38,0.39,-0.30007,0.00033,13.78637]
[1777801280841,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281427,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281459,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281865,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281872,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281901,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801281955,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801282296,26.92,78549.72,0.39,-0.30028,0.00033,13.7906]
[1777801282389,26.92,78549.72,0.39,-0.30027,0.00033,13.79053]
[1777801282765,26.92,78549.72,0.39,-0.30027,0.00033,13.79053]
[1777801282769,26.92,78549.72,0.39,-0.30027,0.00033,13.79053]
[1777801283059,26.92,78549.72,0.39,-0.30027,0.00033,13.79053]
[1777801283087,26.92,78549.72,0.39,-0.30027,0.00033,13.79053]
[1777801283216,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801283905,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801283912,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801283944,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801284054,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801284133,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801284799,26.92,78549.84,0.39,-0.30023,0.00033,13.78967]
[1777801285197,26.92,78550.52,0.39,-0.3,0.00033,13.78511]
[1777801286085,26.92,78550.52,0.39,-0.3,0.00033,13.78511]
[1777801286171,26.92,78550.52,0.39,-0.3,0.00033,13.78511]
[1777801286271,26.92,78550.99,0.39,-0.29985,0.00033,13.78194]
[1777801286818,26.92,78550.99,0.39,-0.29985,0.00033,13.78194]
[1777801286856,26.92,78551.4,0.39,-0.29971,0.00033,13.77916]
[1777801287892,26.92,78551.4,0.39,-0.29971,0.00033,13.77916]
[1777801287981,26.92,78551.4,0.39,-0.29971,0.00033,13.77916]
[1777801288036,26.92,78551.4,0.39,-0.29971,0.00033,13.77909]
[1777801288843,26.92,78551.4,0.39,-0.29971,0.00033,13.77909]
[1777801288870,26.92,78551.4,0.39,-0.2997,0.00033,13.77902]
[1777801289580,26.92,78551.4,0.39,-0.2997,0.00033,13.77902]
[1777801289651,26.92,78551.4,0.39,-0.2997,0.00033,13.77902]
[1777801290015,26.92,78551.4,0.39,-0.2997,0.00033,13.77902]
[1777801290093,26.92,78551.4,0.39,-0.2997,0.00033,13.77902]
[1777801290151,26.92,78555.14,0.39,-0.29848,0.00033,13.75419]
[1777801290933,26.92,78555.14,0.39,-0.29848,0.00033,13.75419]
[1777801290990,26.92,78556.53,0.39,-0.29803,0.00032,13.74488]
[1777801292075,26.92,78556.53,0.39,-0.29803,0.00032,13.74488]
[1777801292082,26.92,78556.53,0.39,-0.29803,0.00032,13.74488]
[1777801292384,26.92,78556.4,0.39,-0.298,0.00032,13.73915]
[1777801292560,26.92,78556.4,0.39,-0.298,0.00032,13.73915]
[1777801292602,26.92,78556.4,0.39,-0.298,0.00032,13.73915]
[1777801293229,26.92,78556.4,0.39,-0.298,0.00032,13.73915]
[1777801294946,26.92,78556.27,0.39,-0.29804,0.00032,13.73994]
[1777801295015,26.92,78556.27,0.39,-0.29804,0.00032,13.73994]
[1777801295028,26.92,78556.27,0.39,-0.29804,0.00032,13.73994]
[1777801295107,26.92,78554.78,0.39,-0.29852,0.00033,13.74976]
[1777801296033,26.92,78554.78,0.39,-0.29852,0.00033,13.74976]
[1777801296228,26.92,78554.78,0.39,-0.29852,0.00033,13.74976]
[1777801296237,26.92,78554.78,0.39,-0.29852,0.00033,13.74976]
[1777801296322,26.92,78554.78,0.39,-0.29852,0.00033,13.74976]
[1777801296407,26.92,78553.92,0.39,-0.2988,0.00033,13.75547]
[1777801296955,26.92,78553.92,0.39,-0.2988,0.00033,13.75547]
[1777801296992,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801297610,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801297643,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801298143,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801298154,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801298175,26.92,78552.61,0.39,-0.29923,0.00033,13.7641]
[1777801298276,26.92,78552.89,0.39,-0.29913,0.00033,13.76219]
[1777801299441,26.92,78552.73,0.39,-0.29918,0.00033,13.7632]
[1777801301009,26.92,78552.73,0.39,-0.29918,0.00033,13.76314]
[1777801301093,26.92,78552.73,0.39,-0.29918,0.00033,13.76314]
[1777801301110,26.92,78552.73,0.39,-0.29918,0.00033,13.76314]
[1777801301211,26.92,78553.16,0.39,-0.29904,0.00033,13.76023]
[1777801302318,26.92,78553.16,0.39,-0.29904,0.00033,13.76023]
[1777801302324,26.92,78553.16,0.39,-0.29904,0.00033,13.76023]
[1777801302398,26.91,78553.46,0.39,-0.29893,0.00033,13.75813]
[1777801303478,26.91,78553.46,0.39,-0.29893,0.00033,13.75813]
[1777801305062,26.91,78553.68,0.39,-0.29886,0.00033,13.75661]
[1777801305085,26.91,78553.68,0.39,-0.29886,0.00033,13.75661]
[1777801305105,26.91,78553.68,0.39,-0.29886,0.00033,13.75661]
[1777801305124,26.91,78554.1,0.39,-0.29872,0.00033,13.75377]
[1777801306290,26.91,78554.1,0.39,-0.29872,0.00033,13.75377]
[1777801306300,26.91,78554.1,0.39,-0.29872,0.00033,13.75377]
[1777801306313,26.91,78554.15,0.39,-0.2987,0.00033,13.75338]
[1777801307517,26.91,78554.15,0.39,-0.2987,0.00033,13.75332]
[1777801307834,26.91,78554.15,0.39,-0.2987,0.00033,13.75332]
[1777801309124,26.91,78554.15,0.39,-0.29869,0.00033,13.75326]
[1777801309145,26.91,78554.15,0.39,-0.29869,0.00033,13.75326]
[1777801313177,26.91,78554.77,0.39,-0.29848,0.00033,13.74891]
[1777801313202,26.91,78554.77,0.39,-0.29848,0.00033,13.74891]
[1777801316822,26.91,78555.26,0.39,-0.29831,0.00033,13.74542]
[1777801317241,26.91,78555.26,0.39,-0.29831,0.00033,13.74542]
[1777801323789,26.91,78556.32,0.39,-0.29795,0.00033,13.73808]
[1777801325844,26.91,78556.32,0.39,-0.29794,0.00033,13.73791]
[1777801325917,26.91,78556.32,0.39,-0.29794,0.00033,13.73791]
[1777801325928,26.91,78556.32,0.39,-0.29794,0.00033,13.73791]
[1777801326101,26.9,78557.13,0.39,-0.29768,0.00032,13.7324]
[1777801327080,26.9,78557.13,0.39,-0.29768,0.00032,13.7324]
[1777801327270,26.9,78557.13,0.39,-0.29768,0.00032,13.7324]
[1777801327389,26.9,78557.13,0.39,-0.29768,0.00032,13.7324]
[1777801327371,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801327473,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801327517,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801328179,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801328206,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801328262,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801328298,26.9,78556.4,0.39,-0.29791,0.00033,13.73721]
[1777801328307,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801328589,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801328721,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801328748,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801328774,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801329416,26.9,78556.79,0.39,-0.29778,0.00032,13.73463]
[1777801329122,26.9,78556.79,0.39,-0.29778,0.00032,13.73456]
[1777801330129,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801330605,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801330716,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801330751,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801331242,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801331270,26.9,78553.41,0.39,-0.29888,0.00033,13.75704]
[1777801331343,26.9,78552.31,0.39,-0.29924,0.00033,13.76433]
[1777801331479,26.9,78552.31,0.39,-0.29924,0.00033,13.76433]
[1777801332143,26.9,78552.31,0.39,-0.29924,0.00033,13.76432]
[1777801332601,26.9,78552.31,0.39,-0.29924,0.00033,13.76432]
[1777801332695,26.9,78552.31,0.39,-0.29924,0.00033,13.76432]
[1777801333151,26.9,78551.09,0.39,-0.29964,0.00033,13.77239]
[1777801333475,26.9,78551.09,0.39,-0.29964,0.00033,13.77239]
[1777801334157,26.9,78551.21,0.39,-0.2996,0.00033,13.77159]
[1777801334616,26.9,78551.21,0.39,-0.2996,0.00033,13.77159]
[1777801334626,26.9,78551.21,0.39,-0.2996,0.00033,13.77159]
[1777801334816,26.9,78551.21,0.39,-0.2996,0.00033,13.77159]
[1777801334852,26.9,78551.21,0.39,-0.2996,0.00033,13.77159]
[1777801335163,26.9,78550.57,0.39,-0.29981,0.00033,13.77582]
[1777801335816,26.9,78550.57,0.39,-0.29981,0.00033,13.77582]
[1777801336908,26.9,78549.77,0.39,-0.30007,0.00033,13.78109]
[1777801336948,26.9,78549.77,0.39,-0.30007,0.00033,13.78109]
[1777801336955,26.9,78549.77,0.39,-0.30007,0.00033,13.78109]
[1777801336984,26.9,78549.77,0.39,-0.30007,0.00033,13.78109]
[1777801337178,26.9,78548.27,0.39,-0.30055,0.00033,13.79098]
[1777801337529,26.9,78548.27,0.39,-0.30055,0.00033,13.79098]
[1777801337618,26.9,78547.57,0.39,-0.30078,0.00033,13.79558]
[1777801338711,26.9,78547.57,0.39,-0.30078,0.00033,13.79558]
[1777801338823,26.9,78547.57,0.39,-0.30078,0.00033,13.79558]
[1777801338923,26.9,78547.57,0.39,-0.30078,0.00033,13.79557]
[1777801339565,26.9,78547.57,0.39,-0.30078,0.00033,13.79557]
[1777801339634,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801340601,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801340632,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801340748,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801340757,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801341367,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801341403,26.9,78547.57,0.39,-0.30078,0.00033,13.79556]
[1777801341416,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801341949,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801342089,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801342098,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801342119,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801342140,26.9,78546.93,0.39,-0.30099,0.00033,13.79976]
[1777801342216,26.9,78546.94,0.39,-0.30099,0.00033,13.79968]
[1777801343648,26.9,78546.94,0.39,-0.30099,0.00033,13.79967]
[1777801343911,26.9,78546.94,0.39,-0.30099,0.00033,13.79967]
[1777801343939,26.9,78546.94,0.39,-0.30099,0.00033,13.79967]
[1777801344011,26.9,78546.01,0.39,-0.30129,0.00033,13.80577]
[1777801344780,26.9,78546.01,0.39,-0.30129,0.00033,13.80577]
[1777801344792,26.9,78546.01,0.39,-0.30129,0.00033,13.80577]
[1777801344843,26.9,78546.01,0.39,-0.30129,0.00033,13.80575]
[1777801346071,26.9,78546.01,0.39,-0.30129,0.00033,13.80575]
[1777801347726,26.9,78547.53,0.39,-0.30079,0.00033,13.79572]
[1777801347756,26.9,78547.53,0.39,-0.30079,0.00033,13.79572]
[1777801347766,26.9,78547.53,0.39,-0.30079,0.00033,13.79572]
[1777801348257,26.9,78547.53,0.39,-0.30079,0.00033,13.7957]
[1777801348879,26.9,78547.53,0.39,-0.30079,0.00033,13.7957]
[1777801348897,26.9,78547.53,0.39,-0.30079,0.00033,13.7957]
[1777801349262,26.9,78547.85,0.39,-0.30068,0.00033,13.79358]
[1777801350098,26.9,78547.85,0.39,-0.30068,0.00033,13.79358]
[1777801351795,26.9,78548.84,0.39,-0.30029,0.00033,13.7805]
[1777801351889,26.9,78548.84,0.39,-0.30029,0.00033,13.7805]
[1777801351905,26.9,78548.84,0.39,-0.30029,0.00033,13.7805]
[1777801351959,26.9,78548.84,0.39,-0.30029,0.00033,13.78048]
[1777801353106,26.9,78548.84,0.39,-0.30029,0.00033,13.78048]
[1777801353114,26.9,78548.84,0.39,-0.30029,0.00033,13.78048]
[1777801353151,26.9,78548.84,0.39,-0.30029,0.00033,13.78047]
[1777801354402,26.9,78548.84,0.39,-0.30029,0.00033,13.78047]
[1777801355863,26.9,78548.84,0.39,-0.30029,0.00033,13.78044]
[1777801355906,26.9,78548.84,0.39,-0.30029,0.00033,13.78044]
[1777801355920,26.9,78548.84,0.39,-0.30029,0.00033,13.78044]
[1777801356449,26.9,78549.92,0.39,-0.29994,0.00033,13.77331]
[1777801357132,26.9,78549.92,0.39,-0.29994,0.00033,13.77331]
[1777801357142,26.9,78549.92,0.39,-0.29994,0.00033,13.77331]
[1777801357318,26.9,78549.92,0.39,-0.29994,0.00033,13.7733]
[1777801357660,26.9,78549.92,0.39,-0.29994,0.00033,13.7733]
[1777801358347,26.9,78549.92,0.39,-0.29994,0.00033,13.7733]
[1777801359935,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801360095,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801360102,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801360339,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801361329,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801361348,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801361479,26.9,78550.67,0.39,-0.29969,0.00033,13.76832]
[1777801361405,26.9,78551.02,0.39,-0.29958,0.00033,13.76599]
[1777801362441,26.9,78551.02,0.39,-0.29958,0.00033,13.76599]
[1777801362356,26.9,78551.02,0.39,-0.29958,0.00033,13.76599]
[1777801364008,26.9,78550.28,0.39,-0.29982,0.00033,13.77088]
[1777801364143,26.9,78550.28,0.39,-0.29982,0.00033,13.77088]
[1777801364149,26.9,78550.28,0.39,-0.29982,0.00033,13.77088]
[1777801364369,26.9,78550.28,0.39,-0.29982,0.00033,13.77086]
[1777801365369,26.9,78550.28,0.39,-0.29982,0.00033,13.77086]
[1777801365380,26.9,78550.28,0.39,-0.29982,0.00033,13.77086]
[1777801365471,26.9,78549.17,0.39,-0.30018,0.00033,13.77818]
[1777801366568,26.9,78549.17,0.39,-0.30018,0.00033,13.77817]
[1777801368041,26.9,78549.62,0.39,-0.30003,0.00033,13.77519]
[1777801368152,26.9,78549.62,0.39,-0.30003,0.00033,13.77519]
[1777801368162,26.9,78549.62,0.39,-0.30003,0.00033,13.77519]
[1777801368253,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801368508,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801368549,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801369308,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801369319,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801369322,26.9,78549.62,0.39,-0.30003,0.00033,13.77518]
[1777801369402,26.9,78549.62,0.39,-0.30003,0.00033,13.77517]
[1777801370487,26.9,78549.62,0.39,-0.30003,0.00033,13.77517]
[1777801372103,26.9,78550.04,0.39,-0.29989,0.00033,13.77238]
[1777801372278,26.9,78550.04,0.39,-0.29989,0.00033,13.77238]
[1777801372286,26.9,78550.04,0.39,-0.29989,0.00033,13.77238]
[1777801372423,26.9,78550.04,0.39,-0.29989,0.00033,13.77237]
[1777801373466,26.9,78550.04,0.39,-0.29989,0.00033,13.77237]
[1777801373475,26.9,78550.04,0.39,-0.29989,0.00033,13.77237]
[1777801373493,26.9,78549.96,0.39,-0.29992,0.00033,13.77289]
[1777801374600,26.9,78549.96,0.39,-0.29992,0.00033,13.77287]
[1777801374997,26.9,78549.96,0.39,-0.29992,0.00033,13.77287]
[1777801375010,26.9,78549.96,0.39,-0.29992,0.00033,13.77287]
[1777801375055,26.9,78549.96,0.39,-0.29992,0.00033,13.77287]
[1777801375065,26.9,78549.96,0.39,-0.29992,0.00033,13.77287]
[1777801375076,26.9,78549.96,0.89,-0.29992,0.00033,13.77287]
[1777801375090,26.9,78549.96,0.89,-0.29992,0.00033,13.77287]
[1777801375168,26.9,78549.96,0.89,-0.29992,0.00033,13.77287]
[1777801375295,26.9,78549.96,0.89,-0.29992,0.00033,13.77287]
[1777801375445,26.9,78547.83,0.89,-0.30061,0.00033,13.78691]
[1777801375871,26.9,78547.83,0.89,-0.30061,0.00033,13.78691]
[1777801375902,26.9,78547.83,0.89,-0.30061,0.00033,13.78691]
[1777801376163,26.9,78547.83,0.89,-0.30061,0.00033,13.78691]
[1777801376486,26.9,78534.71,0.89,-0.30491,0.00033,13.87252]
[1777801377287,26.9,78534.71,0.89,-0.30491,0.00033,13.87252]
[1777801377307,26.9,78534.71,0.89,-0.30491,0.00033,13.87252]
[1777801377314,26.9,78534.71,0.89,-0.30491,0.00033,13.87252]
[1777801377404,26.9,78534.71,0.89,-0.30491,0.00033,13.87252]
[1777801377505,26.9,78534.89,0.89,-0.30484,0.00033,13.87126]
[1777801377963,26.9,78534.89,0.89,-0.30484,0.00033,13.87126]
[1777801377995,26.9,78534.89,0.89,-0.30484,0.00033,13.87126]
[1777801378215,26.9,78534.89,0.89,-0.30484,0.00033,13.87126]
[1777801378465,26.9,78534.89,0.89,-0.30484,0.00033,13.87124]
[1777801379368,26.9,78534.89,0.89,-0.30484,0.00033,13.87124]
[1777801379378,26.9,78534.89,0.89,-0.30484,0.00033,13.87124]
[1777801379473,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380052,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380084,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380123,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380198,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380241,26.9,78534.6,0.89,-0.30494,0.00033,13.87309]
[1777801380479,26.9,78534.49,0.89,-0.30497,0.00033,13.87379]
[1777801380628,26.9,78534.49,0.89,-0.30497,0.00033,13.87379]
[1777801382255,26.9,78532.04,0.89,-0.30577,0.00033,13.88951]
[1777801382327,26.9,78532.04,0.89,-0.30577,0.00033,13.88951]
[1777801382334,26.9,78532.04,0.89,-0.30577,0.00033,13.88951]
[1777801382495,26.9,78532.39,0.89,-0.30565,0.00033,13.88715]
[1777801383609,26.9,78532.51,0.89,-0.30561,0.00033,13.88628]
[1777801383624,26.9,78532.51,0.89,-0.30561,0.00033,13.88628]
[1777801384507,26.9,78532.61,0.89,-0.30557,0.00033,13.88554]
[1777801384827,26.9,78532.61,0.89,-0.30557,0.00033,13.88554]
[1777801386313,26.9,78534.4,0.89,-0.30498,0.00033,13.87389]
[1777801386332,26.9,78534.4,0.89,-0.30498,0.00033,13.87389]
[1777801386343,26.9,78534.4,0.89,-0.30498,0.00033,13.87389]
[1777801386521,26.89,78533.45,0.89,-0.30529,0.00033,13.87995]
[1777801387558,26.89,78533.02,0.89,-0.30542,0.00033,13.88265]
[1777801387568,26.89,78533.02,0.89,-0.30542,0.00033,13.88265]
[1777801387963,26.89,78532.58,0.89,-0.30557,0.00033,13.88542]
[1777801388670,26.89,78532.58,0.89,-0.30557,0.00033,13.88542]
[1777801390359,26.89,78532.04,0.89,-0.30574,0.00033,13.88883]
[1777801390468,26.89,78532.04,0.89,-0.30574,0.00033,13.88883]
[1777801390475,26.89,78532.04,0.89,-0.30574,0.00033,13.88883]
[1777801390552,26.89,78531.01,0.89,-0.30608,0.00033,13.89539]
[1777801391614,26.89,78531.01,0.89,-0.30608,0.00033,13.89539]
[1777801391624,26.89,78531.01,0.89,-0.30608,0.00033,13.89539]
[1777801392061,26.89,78530.12,0.89,-0.30636,0.00033,13.90098]
[1777801392790,26.89,78530.12,0.89,-0.30636,0.00033,13.90098]
[1777801392862,26.89,78530.12,0.89,-0.30636,0.00033,13.90098]
[1777801393017,26.89,78529.99,0.89,-0.3064,0.00033,13.90175]
[1777801394577,26.89,78537.16,0.89,-0.30404,0.00033,13.85535]
[1777801395602,26.89,78537.16,0.89,-0.30404,0.00033,13.85535]
[1777801396473,26.89,78537.16,0.89,-0.30404,0.00033,13.85535]
[1777801396492,26.89,78537.16,0.89,-0.30404,0.00033,13.85535]
[1777801396501,26.89,78537.16,0.89,-0.30404,0.00033,13.85535]
[1777801396530,26.89,78536.8,0.89,-0.30415,0.00033,13.85759]
[1777801397621,26.89,78536.8,0.89,-0.30415,0.00033,13.85759]
[1777801397635,26.89,78536.8,0.89,-0.30415,0.00033,13.85759]
[1777801397717,26.89,78535.64,0.89,-0.30453,0.00033,13.86508]
[1777801402549,26.89,78533.23,0.89,-0.30532,0.00033,13.88059]
[1777801402620,26.89,78533.23,0.89,-0.30532,0.00033,13.88059]
[1777801402632,26.89,78533.23,0.89,-0.30532,0.00033,13.88059]
[1777801403399,26.89,78533.23,0.89,-0.30532,0.00033,13.88057]
[1777801403832,26.89,78533.23,0.89,-0.30532,0.00033,13.88057]
[1777801403926,26.89,78533.23,0.89,-0.30532,0.00033,13.88057]
[1777801404117,26.89,78533.23,0.89,-0.30532,0.00033,13.88055]
[1777801404579,26.89,78533.23,0.89,-0.30532,0.00033,13.88055]
[1777801405537,26.89,78533.23,0.89,-0.30532,0.00033,13.88054]
[1777801405639,26.89,78533.23,0.89,-0.30532,0.00033,13.88054]
[1777801405745,26.89,78533.23,0.89,-0.30532,0.00033,13.88054]
[1777801405775,26.89,78533.23,0.89,-0.30532,0.00033,13.88052]
[1777801406608,26.89,78533.23,0.89,-0.30532,0.00033,13.88052]
[1777801406705,26.89,78530.73,0.89,-0.30614,0.00033,13.89662]
[1777801407654,26.89,78530.73,0.89,-0.30614,0.00033,13.89662]
[1777801407741,26.89,78530.73,0.89,-0.30614,0.00033,13.89662]
[1777801407756,26.89,78530.03,0.89,-0.30637,0.00033,13.90111]
[1777801408642,26.89,78530.03,0.89,-0.30637,0.00033,13.90111]
[1777801409068,26.89,78529.76,0.89,-0.30646,0.00033,13.90282]
[1777801409754,26.89,78529.76,0.89,-0.30646,0.00033,13.90282]
[1777801409879,26.89,78529.76,0.89,-0.30646,0.00033,13.90282]
[1777801409897,26.89,78529.76,0.89,-0.30646,0.00033,13.9028]
[1777801410670,26.89,78529.76,0.89,-0.30646,0.00033,13.9028]
[1777801410726,26.89,78529.76,0.89,-0.30646,0.00033,13.90279]
[1777801411959,26.89,78529.76,0.89,-0.30646,0.00033,13.90279]
[1777801412062,26.89,78529.76,0.89,-0.30646,0.00033,13.90279]
[1777801412150,26.89,78529.76,0.89,-0.30639,0.00033,13.89627]
[1777801412700,26.89,78529.76,0.89,-0.30639,0.00033,13.89627]
[1777801412741,26.89,78529.76,0.89,-0.30639,0.00033,13.89625]
[1777801413786,26.89,78529.76,0.89,-0.30639,0.00033,13.89625]
[1777801413941,26.89,78529.76,0.89,-0.30639,0.00033,13.89625]
[1777801414016,26.89,78529.76,0.89,-0.30639,0.00033,13.89623]
[1777801414736,26.89,78529.76,0.89,-0.30639,0.00033,13.89623]
[1777801414837,26.89,78527.8,0.89,-0.30703,0.00033,13.9088]
[1777801415781,26.89,78527.8,0.89,-0.30703,0.00033,13.9088]
[1777801415980,26.89,78527.8,0.89,-0.30703,0.00033,13.9088]
[1777801416222,26.89,78527.62,0.89,-0.30709,0.00033,13.90994]
[1777801416750,26.89,78527.62,0.89,-0.30709,0.00033,13.90994]
[1777801417446,26.89,78527.64,0.89,-0.30708,0.00033,13.90979]
[1777801418007,26.89,78527.64,0.89,-0.30708,0.00033,13.90979]
[1777801418117,26.89,78527.64,0.89,-0.30708,0.00033,13.90979]
[1777801418164,26.89,78527.16,0.89,-0.30724,0.00033,13.91285]
[1777801418782,26.89,78527.16,0.89,-0.30724,0.00033,13.91285]
[1777801418884,26.89,78526.92,0.89,-0.30732,0.00033,13.91438]
[1777801419918,26.89,78526.92,0.89,-0.30732,0.00033,13.91438]
[1777801420006,26.89,78526.92,0.89,-0.30732,0.00033,13.91438]
[1777801420066,26.89,78526.52,0.89,-0.30745,0.00033,13.91693]
[1777801420808,26.89,78526.52,0.89,-0.30745,0.00033,13.91693]
[1777801420900,26.89,78526.21,0.89,-0.30755,0.00033,13.9189]
[1777801421916,26.89,78526.21,0.89,-0.30755,0.00033,13.9189]
[1777801422012,26.89,78526.21,0.89,-0.30755,0.00033,13.9189]
[1777801422078,26.89,78525.23,0.89,-0.30788,0.00033,13.92515]
[1777801422836,26.89,78525.23,0.89,-0.30788,0.00033,13.92515]
[1777801422909,26.89,78525.18,0.89,-0.30789,0.00033,13.92546]
[1777801423992,26.89,78525.18,0.89,-0.30789,0.00033,13.92546]
[1777801424083,26.89,78525.18,0.89,-0.30789,0.00033,13.92546]
[1777801424089,26.89,78525.18,0.89,-0.30789,0.00033,13.92544]
[1777801424867,26.89,78525.18,0.89,-0.30789,0.00033,13.92544]
[1777801424911,26.89,78524.25,0.89,-0.3082,0.00033,13.93137]
[1777801426033,26.89,78524.25,0.89,-0.3082,0.00033,13.93137]
[1777801426169,26.89,78524.25,0.89,-0.3082,0.00033,13.93137]
[1777801426211,26.89,78523.47,0.89,-0.30846,0.00033,13.93632]
[1777801426896,26.89,78523.47,0.89,-0.30846,0.00033,13.93632]
[1777801426911,26.89,78523.33,0.89,-0.3085,0.00033,13.9372]
[1777801428024,26.89,78523.33,0.89,-0.3085,0.00033,13.9372]
[1777801428124,26.89,78523.33,0.89,-0.3085,0.00033,13.9372]
[1777801428219,26.89,78523.33,0.89,-0.3085,0.00033,13.93718]
[1777801428929,26.89,78523.33,0.89,-0.3085,0.00033,13.93718]
[1777801429159,26.89,78523.33,0.89,-0.3085,0.00033,13.93716]
[1777801430046,26.89,78523.33,0.89,-0.3085,0.00033,13.93716]
[1777801430138,26.89,78523.33,0.89,-0.3085,0.00033,13.93716]
[1777801430220,26.89,78523.33,0.89,-0.3085,0.00033,13.93714]
[1777801430954,26.89,78523.33,0.89,-0.3085,0.00033,13.93714]
[1777801431046,26.89,78523.33,0.89,-0.3085,0.00033,13.93712]
[1777801432140,26.89,78523.33,0.89,-0.3085,0.00033,13.93712]
[1777801432250,26.89,78523.33,0.89,-0.3085,0.00033,13.93712]
[1777801432347,26.88,78522.56,0.89,-0.30875,0.00033,13.942]
[1777801432974,26.88,78522.56,0.89,-0.30875,0.00033,13.942]
[1777801433055,26.88,78522.56,0.89,-0.30875,0.00033,13.94198]
[1777801434073,26.88,78522.56,0.89,-0.30875,0.00033,13.94198]
[1777801434185,26.88,78522.56,0.89,-0.30875,0.00033,13.94198]
[1777801434234,26.88,78522.15,0.89,-0.30889,0.00033,13.94457]
[1777801435011,26.88,78522.15,0.89,-0.30889,0.00033,13.94457]
[1777801435062,26.88,78519.86,0.89,-0.30964,0.00033,13.95909]
[1777801436194,26.88,78519.86,0.89,-0.30964,0.00033,13.95909]
[1777801436313,26.88,78519.86,0.89,-0.30964,0.00033,13.95909]
[1777801436355,26.88,78519.9,0.89,-0.30963,0.00033,13.95882]
[1777801437033,26.88,78519.9,0.89,-0.30963,0.00033,13.95882]
[1777801437034,26.88,78519.37,0.89,-0.3098,0.00033,13.96215]
[1777801438167,26.88,78519.37,0.89,-0.3098,0.00033,13.96215]
[1777801438277,26.88,78519.37,0.89,-0.3098,0.00033,13.96215]
[1777801438325,26.88,78518.01,0.89,-0.31025,0.00033,13.97072]
[1777801439059,26.88,78518.01,0.89,-0.31025,0.00033,13.97072]
[1777801439144,26.88,78518.12,0.89,-0.31021,0.00033,13.97]
[1777801440210,26.88,78518.12,0.89,-0.31021,0.00033,13.97]
[1777801440285,26.88,78518.12,0.89,-0.31021,0.00033,13.97]
[1777801440546,26.88,78518.12,0.89,-0.31021,0.00033,13.96996]
[1777801441071,26.88,78518.12,0.89,-0.31021,0.00033,13.96996]
[1777801441577,26.88,78518.16,0.89,-0.3102,0.00033,13.96967]
[1777801442202,26.88,78518.16,0.89,-0.3102,0.00033,13.96967]
[1777801442360,26.88,78518.16,0.89,-0.3102,0.00033,13.96967]
[1777801442401,26.88,78518.16,0.89,-0.31019,0.00033,13.96963]
[1777801443113,26.88,78518.16,0.89,-0.31019,0.00033,13.96963]
[1777801443215,26.88,78518.16,0.89,-0.31019,0.00033,13.96959]
[1777801444215,26.88,78518.16,0.89,-0.31019,0.00033,13.96959]
[1777801444305,26.88,78518.16,0.89,-0.31019,0.00033,13.96959]
[1777801444510,26.88,78518.21,0.89,-0.31017,0.00033,13.96924]
[1777801445142,26.88,78518.21,0.89,-0.31017,0.00033,13.96924]
[1777801445208,26.88,78518.29,0.89,-0.31015,0.00033,13.9687]
[1777801446340,26.88,78518.29,0.89,-0.31015,0.00033,13.9687]
[1777801446499,26.88,78518.29,0.89,-0.31015,0.00033,13.9687]
[1777801446381,26.88,78518.29,0.89,-0.31014,0.00033,13.96866]
[1777801447163,26.88,78518.29,0.89,-0.31014,0.00033,13.96866]
[1777801447174,26.88,78518.29,0.89,-0.31014,0.00033,13.96863]
[1777801448373,26.88,78518.29,0.89,-0.31014,0.00033,13.96863]
[1777801448523,26.88,78518.29,0.89,-0.31014,0.00033,13.96863]
[1777801448467,26.88,78518.29,0.89,-0.31014,0.00033,13.96859]
[1777801449196,26.88,78518.29,0.89,-0.31014,0.00033,13.96859]
[1777801449292,26.88,78518.29,0.89,-0.31014,0.00033,13.96856]
[1777801450330,26.88,78518.29,0.89,-0.31014,0.00033,13.96856]
[1777801450430,26.88,78518.29,0.89,-0.31014,0.00033,13.96856]
[1777801450477,26.88,78518.29,0.89,-0.31014,0.00033,13.96852]
[1777801451214,26.88,78518.29,0.89,-0.31014,0.00033,13.96852]
[1777801451299,26.88,78518.29,0.89,-0.31014,0.00033,13.96849]
[1777801452450,26.88,78518.29,0.89,-0.31014,0.00033,13.96849]
[1777801452474,26.88,78518.29,0.89,-0.31013,0.00033,13.96846]
[1777801452631,26.88,78518.29,0.89,-0.31013,0.00033,13.96846]
[1777801453255,26.88,78518.29,0.89,-0.31013,0.00033,13.96846]
[1777801453304,26.88,78518.29,0.89,-0.31013,0.00033,13.96842]
[1777801454463,26.88,78518.29,0.89,-0.31013,0.00033,13.96842]
[1777801454476,26.88,78518.29,0.89,-0.31013,0.00033,13.96839]
[1777801454649,26.88,78518.29,0.89,-0.31013,0.00033,13.96839]
[1777801455293,26.88,78518.29,0.89,-0.31013,0.00033,13.96839]
[1777801455301,26.88,78518.29,0.89,-0.31013,0.00033,13.96835]
[1777801456483,26.88,78518.29,0.89,-0.31013,0.00033,13.96835]
[1777801456563,26.88,78518.29,0.89,-0.31013,0.00033,13.96835]
[1777801456585,26.88,78518.29,0.89,-0.31013,0.00033,13.96832]
[1777801457322,26.88,78518.29,0.89,-0.31013,0.00033,13.96832]
[1777801457416,26.88,78518.29,0.89,-0.31013,0.00033,13.96829]
[1777801458390,26.88,78518.29,0.89,-0.31013,0.00033,13.96829]
[1777801458470,26.88,78518.29,0.89,-0.31013,0.00033,13.96829]
[1777801458482,26.88,78518.29,0.89,-0.31012,0.00033,13.96826]
[1777801459349,26.88,78518.29,0.89,-0.31012,0.00033,13.96826]
[1777801459429,26.88,78518.29,0.89,-0.31012,0.00033,13.96823]
[1777801460427,26.88,78518.29,0.89,-0.31012,0.00033,13.96823]
[1777801460557,26.88,78518.29,0.89,-0.31012,0.00033,13.96823]
[1777801460498,26.88,78518.29,0.89,-0.31012,0.00033,13.9682]
[1777801461416,26.88,78518.29,0.89,-0.31012,0.00033,13.9682]
[1777801461444,26.88,78518.29,0.89,-0.31012,0.00033,13.96817]
[1777801462509,26.88,78518.29,0.89,-0.31012,0.00033,13.96817]
[1777801462512,26.88,78518.29,0.89,-0.31012,0.00033,13.96814]
[1777801462662,26.88,78518.29,0.89,-0.31012,0.00033,13.96814]
[1777801463425,26.88,78518.29,0.89,-0.31012,0.00033,13.96814]
[1777801463448,26.88,78518.29,0.89,-0.31012,0.00033,13.96811]
[1777801464611,26.88,78518.29,0.89,-0.31011,0.00033,13.96808]
[1777801464737,26.88,78518.29,0.89,-0.31011,0.00033,13.96808]
[1777801465446,26.88,78518.29,0.89,-0.31011,0.00033,13.96808]
[1777801466623,26.88,78522.43,0.89,-0.30874,0.00033,13.94174]
[1777801466706,26.88,78522.43,0.89,-0.30874,0.00033,13.94174]
[1777801467475,26.88,78522.43,0.89,-0.30874,0.00033,13.94174]
[1777801468622,26.88,78522.43,0.89,-0.30874,0.00033,13.94168]
[1777801468747,26.88,78522.43,0.89,-0.30874,0.00033,13.94168]
[1777801469495,26.88,78522.43,0.89,-0.30874,0.00033,13.94168]
[1777801470637,26.88,78524.43,0.89,-0.30807,0.00033,13.92887]
[1777801470724,26.88,78524.43,0.89,-0.30807,0.00033,13.92887]
[1777801471533,26.88,78524.43,0.89,-0.30807,0.00033,13.92887]
[1777801470800,26.88,78524.43,0.89,-0.30807,0.00033,13.92885]
[1777801471988,26.87,78524.43,0.89,-0.308,0.00033,13.92233]
[1777801472738,26.87,78524.43,0.89,-0.308,0.00033,13.92233]
[1777801472833,26.87,78524.43,0.89,-0.308,0.00033,13.92233]
[1777801473553,26.87,78524.43,0.89,-0.308,0.00033,13.92233]
[1777801473530,26.87,78524.43,0.89,-0.308,0.00033,13.9223]
[1777801474598,26.87,78529.27,0.89,-0.3064,0.00033,13.89125]
[1777801474644,26.87,78529.27,0.89,-0.3064,0.00033,13.89125]
[1777801474745,26.87,78529.27,0.89,-0.3064,0.00033,13.89125]
[1777801475599,26.87,78529.27,0.89,-0.3064,0.00033,13.89125]
[1777801475144,26.87,78529.27,0.89,-0.3064,0.00033,13.89123]
[1777801476152,26.87,78528.74,0.89,-0.30658,0.00033,13.89461]
[1777801476706,26.87,78528.74,0.89,-0.30658,0.00033,13.89461]
[1777801476836,26.87,78528.74,0.89,-0.30658,0.00033,13.89461]
[1777801477159,26.87,78529.64,0.89,-0.30628,0.00033,13.88879]
[1777801477640,26.87,78529.64,0.89,-0.30628,0.00033,13.88879]
[1777801478165,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801478676,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801478868,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801479265,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801479271,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801479279,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801479309,26.87,78530.21,0.89,-0.30609,0.00033,13.88508]
[1777801479558,26.87,78530.21,0.89,-0.30609,0.00033,13.88505]
[1777801480314,26.87,78530.21,0.89,-0.30609,0.00033,13.88505]
[1777801480470,26.87,78530.21,0.89,-0.30609,0.00033,13.88505]
[1777801480572,26.87,78527.29,0.89,-0.30705,0.00033,13.90378]
[1777801481647,26.87,78527.29,0.89,-0.30705,0.00033,13.90374]
[1777801481657,26.87,78527.29,0.89,-0.30705,0.00033,13.90374]
[1777801481664,26.87,78527.29,0.89,-0.30705,0.00033,13.90374]
[1777801482447,26.87,78525.5,0.89,-0.30764,0.00033,13.91522]
[1777801482792,26.87,78525.5,0.89,-0.30764,0.00033,13.91522]
[1777801482892,26.87,78525.5,0.89,-0.30764,0.00033,13.91522]
[1777801483113,26.87,78525.5,0.89,-0.30764,0.00033,13.91522]
[1777801483144,26.87,78525.5,0.89,-0.30764,0.00033,13.91522]
[1777801483214,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801483734,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801483851,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801484523,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801484978,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801485092,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801485215,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801485798,26.87,78525.36,0.89,-0.30768,0.00033,13.91611]
[1777801486209,26.87,78524.66,0.89,-0.30792,0.00033,13.92066]
[1777801486908,26.87,78524.66,0.89,-0.30792,0.00033,13.92066]
[1777801486917,26.87,78524.66,0.89,-0.30792,0.00033,13.92066]
[1777801487180,26.87,78524.66,0.89,-0.30792,0.00033,13.92066]
[1777801487281,26.87,78524.66,0.89,-0.30792,0.00033,13.92074]
[1777801488084,26.87,78524.66,0.89,-0.30792,0.00033,13.92074]
[1777801488208,26.87,78524.66,0.89,-0.30792,0.00033,13.92074]
[1777801488309,26.87,78523.87,0.89,-0.30819,0.00033,13.92586]
[1777801489853,26.88,78523.87,0.89,-0.30819,0.00033,13.92593]
[1777801489912,26.88,78523.67,0.89,-0.30826,0.00033,13.92728]
[1777801491028,26.88,78523.67,0.89,-0.30826,0.00033,13.92728]
[1777801491040,26.88,78523.67,0.89,-0.30826,0.00033,13.92728]
[1777801491129,26.88,78523.67,0.89,-0.30827,0.00033,13.92736]
[1777801492243,26.88,78523.67,0.89,-0.30827,0.00033,13.92736]
[1777801492416,26.88,78523.67,0.89,-0.30827,0.00033,13.92736]
[1777801492518,26.88,78523.67,0.89,-0.30827,0.00033,13.92743]
[1777801493873,26.88,78523.67,0.89,-0.30827,0.00033,13.92751]
[1777801494278,26.88,78523.51,0.89,-0.30833,0.00033,13.92861]
[1777801495060,26.88,78523.51,0.89,-0.30833,0.00033,13.92861]
[1777801495143,26.88,78523.51,0.89,-0.30833,0.00033,13.92861]
[1777801495288,26.88,78523.39,0.89,-0.30837,0.00033,13.92945]
[1777801495899,26.88,78523.39,0.89,-0.30837,0.00033,13.92945]
[1777801496102,26.88,78523.39,0.89,-0.30837,0.00033,13.92945]
[1777801496139,26.88,78523.39,0.89,-0.30837,0.00033,13.92945]
[1777801496204,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801497052,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801497156,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801497299,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801497925,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801498378,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801498417,26.88,78523.36,0.89,-0.30839,0.00033,13.92972]
[1777801498518,26.88,78522.83,0.89,-0.30856,0.00033,13.9331]
[1777801498875,26.88,78522.83,0.89,-0.30856,0.00033,13.9331]
[1777801498919,26.88,78522.83,0.89,-0.30856,0.00033,13.9331]
[1777801499067,26.88,78522.83,0.89,-0.30856,0.00033,13.9331]
[1777801499184,26.88,78522.83,0.89,-0.30856,0.00033,13.9331]
[1777801499312,26.88,78522.83,0.89,-0.30857,0.00033,13.93318]
[1777801499976,26.88,78522.83,0.89,-0.30857,0.00033,13.93318]
[1777801500029,26.88,78522.02,0.89,-0.30884,0.00033,13.93841]
[1777801501084,26.88,78522.02,0.89,-0.30884,0.00033,13.93841]
[1777801501171,26.88,78522.02,0.89,-0.30884,0.00033,13.93841]
[1777801501327,26.88,78522.02,0.89,-0.30885,0.00033,13.93855]
[1777801501997,26.88,78522.02,0.89,-0.30885,0.00033,13.93855]
[1777801502386,26.88,78521.47,0.89,-0.30903,0.00033,13.94205]
[1777801503188,26.88,78521.47,0.89,-0.30903,0.00033,13.94205]
[1777801503379,26.88,78521.47,0.89,-0.30903,0.00033,13.94205]
[1777801503445,26.88,78521.15,0.89,-0.30914,0.00033,13.94415]
[1777801504003,26.88,78521.15,0.89,-0.30914,0.00033,13.94415]
[1777801504348,26.88,78521.15,0.89,-0.30914,0.00033,13.94421]
[1777801505094,26.88,78521.15,0.89,-0.30914,0.00033,13.94421]
[1777801505261,26.88,78521.15,0.89,-0.30914,0.00033,13.94421]
[1777801505362,26.88,78521.16,0.89,-0.30914,0.00033,13.94421]
[1777801506045,26.88,78521.16,0.89,-0.30914,0.00033,13.94421]
[1777801506362,26.88,78521.16,0.89,-0.30914,0.00033,13.94427]
[1777801507110,26.88,78521.16,0.89,-0.30914,0.00033,13.94427]
[1777801507197,26.88,78521.16,0.89,-0.30914,0.00033,13.94427]
[1777801507369,26.88,78518.94,0.89,-0.30988,0.00033,13.95841]
[1777801508071,26.88,78518.94,0.89,-0.30988,0.00033,13.95841]
[1777801508123,26.88,78518.66,0.89,-0.30998,0.00033,13.96022]
[1777801509147,26.88,78518.66,0.89,-0.30998,0.00033,13.96022]
[1777801509161,26.88,78518.66,0.89,-0.30998,0.00033,13.96022]
[1777801509383,26.88,78518.66,0.89,-0.30998,0.00033,13.96026]
[1777801510365,26.88,78518.66,0.89,-0.30998,0.00033,13.96026]
[1777801510476,26.88,78518.66,0.89,-0.30998,0.00033,13.96026]
[1777801510577,26.89,78518.59,0.89,-0.31,0.00033,13.96075]
[1777801512135,26.89,78518.59,0.89,-0.31,0.00033,13.96075]
[1777801512456,26.89,78518.28,0.89,-0.31011,0.00033,13.96279]
[1777801513309,26.89,78518.28,0.89,-0.31011,0.00033,13.96279]
[1777801513319,26.89,78518.28,0.89,-0.31011,0.00033,13.96279]
[1777801513411,26.89,78518.28,0.89,-0.31011,0.00033,13.96283]
[1777801514548,26.89,78518.28,0.89,-0.31011,0.00033,13.96283]
[1777801514650,26.89,78518.28,0.89,-0.31011,0.00033,13.96283]
[1777801514650,26.89,78518.24,0.89,-0.31013,0.00033,13.96312]
[1777801514751,26.89,78518.24,0.89,-0.31013,0.00033,13.96312]
[1777801516196,26.89,78518.24,0.89,-0.31013,0.00033,13.96312]
[1777801516294,26.89,78518.24,0.89,-0.31013,0.00033,13.96318]
[1777801517379,26.89,78518.24,0.89,-0.31013,0.00033,13.96318]
[1777801517389,26.89,78518.24,0.89,-0.31013,0.00033,13.96318]
[1777801517481,26.89,78518.24,0.89,-0.31013,0.00033,13.96322]
[1777801518555,26.89,78518.24,0.89,-0.31013,0.00033,13.96322]
[1777801518657,26.89,78518.33,0.89,-0.31011,0.00033,13.96268]
[1777801520256,26.89,78518.33,0.89,-0.31011,0.00033,13.96271]
[1777801520462,26.89,78518.31,0.89,-0.31012,0.00033,13.96287]
[1777801521369,26.89,78518.31,0.89,-0.31012,0.00033,13.96287]
[1777801521377,26.89,78518.31,0.89,-0.31012,0.00033,13.96287]
[1777801521471,26.89,78518.35,0.89,-0.3101,0.00033,13.96265]
[1777801522592,26.89,78518.35,0.89,-0.3101,0.00033,13.96265]
[1777801522636,26.89,78518.35,0.89,-0.3101,0.00033,13.96265]
[1777801522673,26.89,78518.35,0.89,-0.3101,0.00033,13.96268]
[1777801524313,26.89,78518.35,0.89,-0.3101,0.00033,13.96268]
[1777801524354,26.89,78518.35,0.89,-0.31011,0.00033,13.96274]
[1777801525506,26.89,78518.35,0.89,-0.31011,0.00033,13.96274]
[1777801525516,26.89,78518.35,0.89,-0.31011,0.00033,13.96274]
[1777801525607,26.89,78518.35,0.89,-0.31011,0.00033,13.96277]
[1777801526619,26.89,78518.35,0.89,-0.31011,0.00033,13.96277]
[1777801526792,26.89,78518.35,0.89,-0.31011,0.00033,13.96279]
[1777801527511,26.89,78518.43,0.89,-0.31009,0.00033,13.96232]
[1777801528369,26.89,78518.43,0.89,-0.31009,0.00033,13.96232]
[1777801528407,26.89,78518.36,0.89,-0.31011,0.00033,13.96279]
[1777801529622,26.89,78518.36,0.89,-0.31011,0.00033,13.96279]
[1777801529630,26.89,78518.36,0.89,-0.31011,0.00033,13.96279]
[1777801530532,26.89,78518.36,0.89,-0.31011,0.00033,13.96284]
[1777801530735,26.89,78518.36,0.89,-0.31011,0.00033,13.96284]
[1777801530841,26.89,78518.36,0.89,-0.31011,0.00033,13.96284]
[1777801531539,26.89,78517.94,0.89,-0.31019,0.00033,13.95904]
[1777801532432,26.89,78517.94,0.89,-0.31019,0.00033,13.95904]
[1777801532600,26.89,78518.02,0.89,-0.31016,0.00033,13.95856]
[1777801533529,26.89,78518.02,0.89,-0.31016,0.00033,13.95856]
[1777801533543,26.89,78518.02,0.89,-0.31016,0.00033,13.95856]
[1777801533630,26.89,78517.92,0.89,-0.3102,0.00033,13.95922]
[1777801534641,26.89,78517.92,0.89,-0.3102,0.00033,13.95922]
[1777801534827,26.89,78517.92,0.89,-0.3102,0.00033,13.95922]
[1777801535566,26.89,78517.92,0.89,-0.3102,0.00033,13.95927]
[1777801536482,26.89,78517.92,0.89,-0.3102,0.00033,13.95927]
[1777801536583,26.89,78517.83,0.89,-0.31023,0.00033,13.95986]
[1777801537644,26.89,78517.83,0.89,-0.31023,0.00033,13.95986]
[1777801537650,26.89,78517.83,0.89,-0.31023,0.00033,13.95986]
[1777801537685,26.89,78517.73,0.89,-0.31027,0.00033,13.96052]
[1777801538761,26.89,78517.73,0.89,-0.31027,0.00033,13.96052]
[1777801538855,26.89,78517.73,0.89,-0.31027,0.00033,13.96052]
[1777801539404,26.89,78517.73,0.89,-0.31027,0.00033,13.96052]
[1777801539441,26.89,78517.73,0.89,-0.31027,0.00033,13.96052]
[1777801539620,26.89,78517.73,0.89,-0.31027,0.00033,13.96057]
[1777801540529,26.89,78517.73,0.89,-0.31027,0.00033,13.96057]
[1777801540533,26.89,78517.73,0.89,-0.31027,0.00033,13.96057]
[1777801540630,26.89,78517.73,0.89,-0.31027,0.00033,13.96059]
[1777801541655,26.89,78517.73,0.89,-0.31027,0.00033,13.96059]
[1777801541665,26.89,78517.73,0.89,-0.31027,0.00033,13.96059]
[1777801541665,26.89,78517.7,0.89,-0.31028,0.00033,13.96081]
[1777801542671,26.89,78517.52,0.89,-0.31034,0.00033,13.96197]
[1777801542876,26.89,78517.52,0.89,-0.31034,0.00033,13.96197]
[1777801542962,26.89,78517.52,0.89,-0.31034,0.00033,13.96197]
[1777801542978,26.89,78517.52,0.89,-0.31034,0.00033,13.96199]
[1777801544580,26.89,78517.52,0.89,-0.31034,0.00033,13.96199]
[1777801544681,26.89,78517.52,0.89,-0.31035,0.00033,13.96201]
[1777801545792,26.89,78517.52,0.89,-0.31035,0.00033,13.96201]
[1777801545801,26.89,78517.52,0.89,-0.31035,0.00033,13.96201]
[1777801545894,26.89,78517.52,0.89,-0.31035,0.00033,13.96205]
[1777801546927,26.89,78517.52,0.89,-0.31035,0.00033,13.96205]
[1777801547022,26.89,78517.52,0.89,-0.31035,0.00033,13.96205]
[1777801547651,26.89,78517.52,0.89,-0.31035,0.00033,13.96207]
[1777801548650,26.89,78517.52,0.89,-0.31035,0.00033,13.96207]
[1777801548658,26.89,78517.51,0.89,-0.31035,0.00033,13.96216]
[1777801549824,26.89,78517.48,0.89,-0.31036,0.00033,13.96237]
[1777801549838,26.89,78517.48,0.89,-0.31036,0.00033,13.96237]
[1777801549922,26.89,78517.48,0.89,-0.31036,0.00033,13.96237]
[1777801549956,26.89,78517.48,0.89,-0.31036,0.00033,13.96237]
[1777801550684,26.89,78517.48,0.89,-0.31036,0.00033,13.96237]
[1777801550673,26.89,78514.29,0.89,-0.31142,0.00033,13.98249]
[1777801551109,26.89,78514.29,0.89,-0.31142,0.00033,13.98249]
[1777801551300,26.89,78514.29,0.89,-0.31142,0.00033,13.98249]
[1777801551679,26.89,78514.01,0.89,-0.31152,0.00033,13.98427]
[1777801551793,26.89,78514.01,0.89,-0.31152,0.00033,13.98427]
[1777801552686,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553100,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553111,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553550,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553590,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553632,26.89,78513.62,0.89,-0.31165,0.00033,13.98672]
[1777801553693,26.89,78509.69,0.89,-0.31296,0.00033,14.01132]
[1777801553711,26.89,78509.69,0.89,-0.31296,0.00033,14.01132]
[1777801554701,26.89,78505.89,0.89,-0.31422,0.00033,14.03497]
[1777801554784,26.89,78505.89,0.89,-0.31422,0.00033,14.03497]
[1777801554800,26.89,78505.89,0.89,-0.31422,0.00033,14.03497]
[1777801554927,26.89,78505.89,0.89,-0.31422,0.00033,14.03497]
[1777801555021,26.89,78505.89,0.89,-0.31422,0.00033,14.03497]
[1777801555707,26.89,78504.7,0.89,-0.31462,0.00033,14.04232]
[1777801556447,26.89,78504.7,0.89,-0.31462,0.00033,14.04232]
[1777801556481,26.89,78504.7,0.89,-0.31462,0.00033,14.04232]
[1777801556493,26.89,78504.7,0.89,-0.31462,0.00033,14.04232]
[1777801556498,26.89,78504.7,0.89,-0.31462,0.00033,14.04232]
[1777801556523,26.89,78504.53,0.89,-0.31467,0.00033,14.04333]
[1777801557412,26.89,78504.53,0.89,-0.31467,0.00033,14.04333]
[1777801557439,26.89,78504.53,0.89,-0.31467,0.00033,14.04333]
[1777801557741,26.89,78501.9,0.89,-0.31555,0.00033,14.05953]
[1777801557755,26.89,78501.9,0.89,-0.31555,0.00033,14.05953]
[1777801557813,26.89,78501.43,0.89,-0.3157,0.00033,14.06236]
[1777801558896,26.89,78501.43,0.89,-0.3157,0.00033,14.06236]
[1777801558972,26.89,78501.43,0.89,-0.3157,0.00033,14.06236]
[1777801558997,26.89,78501.43,0.89,-0.3157,0.00033,14.06236]
[1777801559032,26.89,78501.43,0.89,-0.3157,0.00033,14.06236]
[1777801559126,26.89,78502.35,0.89,-0.31539,0.00033,14.05661]
[1777801560853,26.89,78502.35,0.89,-0.31539,0.00033,14.05661]
[1777801561321,26.89,78502.35,0.89,-0.31539,0.00033,14.05661]
[1777801561339,26.89,78502.35,0.89,-0.31539,0.00033,14.05661]
[1777801561381,26.88,78503.25,0.89,-0.315,0.00033,14.04939]
[1777801561963,26.88,78503.25,0.89,-0.315,0.00033,14.04939]
[1777801562048,26.88,78503.25,0.89,-0.315,0.00033,14.04939]
[1777801562077,26.87,78503.25,0.89,-0.31496,0.00033,14.04859]
[1777801562880,26.87,78503.25,0.89,-0.31496,0.00033,14.04859]
[1777801562893,26.86,78503.13,0.89,-0.31496,0.00033,14.04853]
[1777801564104,26.86,78503.13,0.89,-0.31496,0.00033,14.04853]
[1777801564259,26.86,78503.13,0.89,-0.31496,0.00033,14.04853]
[1777801564325,26.86,78502.6,0.89,-0.31509,0.00033,14.05102]
[1777801564906,26.86,78502.6,0.89,-0.31509,0.00033,14.05102]
[1777801564918,26.85,78502.6,0.89,-0.31505,0.00033,14.0502]
[1777801566040,26.85,78502.6,0.89,-0.31505,0.00033,14.0502]
[1777801566169,26.85,78502.6,0.89,-0.31505,0.00033,14.0502]
[1777801566193,26.84,78502.6,0.89,-0.31501,0.00033,14.04937]
[1777801566942,26.84,78502.6,0.89,-0.31501,0.00033,14.04937]
[1777801567030,26.84,78502.6,0.89,-0.31496,0.00033,14.04856]
[1777801568013,26.84,78502.6,0.89,-0.31496,0.00033,14.04856]
[1777801568177,26.84,78502.6,0.89,-0.31496,0.00033,14.04856]
[1777801568221,26.83,78502.6,0.89,-0.31492,0.00033,14.04776]
[1777801568969,26.83,78502.6,0.89,-0.31492,0.00033,14.04776]
[1777801569165,26.82,78502.6,0.89,-0.31488,0.00033,14.04698]
[1777801570198,26.82,78502.6,0.89,-0.31488,0.00033,14.04698]
[1777801570321,26.82,78502.6,0.89,-0.31488,0.00033,14.04698]
[1777801570354,26.82,78502.6,0.89,-0.31484,0.00033,14.04621]
[1777801571007,26.82,78502.6,0.89,-0.31484,0.00033,14.04621]
[1777801571064,26.81,78497.61,0.89,-0.31647,0.00034,14.07633]
[1777801572151,26.81,78497.61,0.89,-0.31647,0.00034,14.07633]
[1777801572277,26.81,78497.61,0.89,-0.31647,0.00034,14.07633]
[1777801572378,26.8,78496.99,0.89,-0.31664,0.00034,14.07942]
[1777801573040,26.8,78496.99,0.89,-0.31664,0.00034,14.07942]
[1777801573090,26.8,78496.99,0.89,-0.3166,0.00034,14.0786]
[1777801574207,26.8,78496.99,0.89,-0.3166,0.00034,14.0786]
[1777801574309,26.8,78496.99,0.89,-0.3166,0.00034,14.0786]
[1777801574397,26.79,78496.99,0.89,-0.31656,0.00034,14.07779]
[1777801575062,26.79,78496.99,0.89,-0.31656,0.00034,14.07779]
[1777801575110,26.78,78496.99,0.89,-0.31652,0.00034,14.077]
[1777801576288,26.78,78496.99,0.89,-0.31652,0.00034,14.077]
[1777801576411,26.78,78496.99,0.89,-0.31652,0.00034,14.077]
[1777801576423,26.78,78496.99,0.89,-0.31652,0.00034,14.077]
[1777801576438,26.78,78496.99,0.89,-0.31652,0.00034,14.077]
[1777801576512,26.78,78494.36,0.89,-0.3174,0.00034,14.0931]
[1777801577100,26.78,78494.36,0.89,-0.3174,0.00034,14.0931]
[1777801577106,26.78,78493.74,0.89,-0.3176,0.00034,14.09683]
[1777801578321,26.78,78493.74,0.89,-0.3176,0.00034,14.09683]
[1777801578418,26.78,78493.74,0.89,-0.3176,0.00034,14.09683]
[1777801578525,26.77,78493.74,0.89,-0.31756,0.00034,14.096]
[1777801579125,26.77,78493.74,0.89,-0.31756,0.00034,14.096]
[1777801579126,26.77,78492.67,0.89,-0.31787,0.00034,14.10174]
[1777801580236,26.77,78492.67,0.89,-0.31787,0.00034,14.10174]
[1777801580379,26.77,78492.67,0.89,-0.31787,0.00034,14.10174]
[1777801580438,26.76,78492.17,0.89,-0.318,0.00034,14.104]
[1777801581168,26.76,78492.17,0.89,-0.318,0.00034,14.104]
[1777801581269,26.75,78491.73,0.89,-0.3181,0.00034,14.10589]
[1777801582290,26.75,78491.73,0.89,-0.3181,0.00034,14.10589]
[1777801582404,26.75,78491.73,0.89,-0.3181,0.00034,14.10589]
[1777801582453,26.75,78491.73,0.89,-0.31806,0.00034,14.10508]
[1777801583200,26.75,78491.73,0.89,-0.31806,0.00034,14.10508]
[1777801583402,26.74,78491.73,0.89,-0.31802,0.00034,14.10428]
[1777801584331,26.74,78491.73,0.89,-0.31802,0.00034,14.10428]
[1777801584440,26.74,78491.73,0.89,-0.31802,0.00034,14.10428]
[1777801584455,26.73,78491.73,0.89,-0.31798,0.00034,14.1035]
[1777801585238,26.73,78491.73,0.89,-0.31798,0.00034,14.1035]
[1777801585271,26.73,78491.73,0.89,-0.31794,0.00034,14.10273]
[1777801586385,26.73,78491.73,0.89,-0.31794,0.00034,14.10273]
[1777801586535,26.73,78491.73,0.89,-0.31794,0.00034,14.10273]
[1777801586577,26.72,78489.43,0.89,-0.31867,0.00034,14.11608]
[1777801587263,26.72,78489.43,0.89,-0.31867,0.00034,14.11608]
[1777801587322,26.71,78489.43,0.89,-0.31863,0.00034,14.11535]
[1777801588359,26.71,78489.43,0.89,-0.31863,0.00034,14.11535]
[1777801588456,26.71,78489.43,0.89,-0.31863,0.00034,14.11535]
[1777801588515,26.71,78487.56,0.89,-0.31922,0.00034,14.12601]
[1777801589307,26.71,78487.56,0.89,-0.31922,0.00034,14.12601]
[1777801589387,26.71,78487.56,0.89,-0.31922,0.00034,14.12601]
[1777801589459,26.7,78485.88,0.89,-0.31975,0.00034,14.13551]
[1777801590480,26.7,78485.88,0.89,-0.31975,0.00034,14.13551]
[1777801590611,26.7,78485.88,0.89,-0.31975,0.00034,14.13551]
[1777801590646,26.7,78484.52,0.89,-0.32021,0.00034,14.14371]
[1777801591338,26.7,78484.52,0.89,-0.32021,0.00034,14.14371]
[1777801591538,26.7,78485.35,0.89,-0.31986,0.00034,14.13221]
[1777801592375,26.7,78485.35,0.89,-0.31986,0.00034,14.13221]
[1777801592470,26.7,78485.35,0.89,-0.31986,0.00034,14.13221]
[1777801592476,26.7,78485.35,0.89,-0.31986,0.00034,14.13218]
[1777801593360,26.7,78485.35,0.89,-0.31986,0.00034,14.13218]
[1777801593408,26.7,78485.35,0.89,-0.31986,0.00034,14.13215]
[1777801594686,26.7,78485.35,0.89,-0.31986,0.00034,14.13215]
[1777801594713,26.7,78485.35,0.89,-0.31986,0.00034,14.13211]
[1777801594779,26.7,78485.35,0.89,-0.31986,0.00034,14.13211]
[1777801595386,26.7,78485.35,0.89,-0.31986,0.00034,14.13211]
[1777801595421,26.7,78486.79,0.89,-0.31937,0.00034,14.1233]
[1777801596487,26.7,78486.79,0.89,-0.31937,0.00034,14.1233]
[1777801596687,26.7,78486.79,0.89,-0.31937,0.00034,14.1233]
[1777801596700,26.7,78486.99,0.89,-0.3193,0.00034,14.12205]
[1777801597419,26.7,78486.99,0.89,-0.3193,0.00034,14.12205]
[1777801597521,26.7,78487.0,0.89,-0.3193,0.00034,14.12196]
[1777801598608,26.7,78487.0,0.89,-0.3193,0.00034,14.12196]
[1777801598696,26.7,78487.0,0.89,-0.3193,0.00034,14.12196]
[1777801598709,26.7,78487.04,0.89,-0.31928,0.00034,14.12168]
[1777801599381,26.7,78487.04,0.89,-0.31928,0.00034,14.12168]
[1777801599452,26.7,78487.04,0.89,-0.31928,0.00034,14.12168]
[1777801599546,26.7,78487.04,0.89,-0.31928,0.00034,14.12165]
[1777801600627,26.7,78487.04,0.89,-0.31928,0.00034,14.12165]
[1777801600704,26.7,78487.04,0.89,-0.31928,0.00034,14.12165]
[1777801600728,26.7,78487.37,0.89,-0.31917,0.00034,14.1196]
[1777801600947,26.7,78487.37,0.89,-0.31917,0.00034,14.1196]
[1777801601478,26.7,78487.37,0.89,-0.31917,0.00034,14.1196]
[1777801601482,26.7,78487.37,0.89,-0.31917,0.00034,14.1196]
[1777801601562,26.7,78487.37,0.89,-0.31916,0.00034,14.11957]
[1777801602534,26.7,78487.37,0.89,-0.31916,0.00034,14.11957]
[1777801602702,26.7,78487.37,0.89,-0.31916,0.00034,14.11957]
[1777801602754,26.7,78487.45,0.89,-0.31913,0.00034,14.11905]
[1777801602773,26.7,78487.45,0.89,-0.31913,0.00034,14.11905]
[1777801603346,26.7,78487.45,0.89,-0.31913,0.00034,14.11905]
[1777801603511,26.7,78487.45,0.89,-0.31913,0.00034,14.11905]
[1777801603550,26.7,78487.26,0.89,-0.3192,0.00034,14.12018]
[1777801604739,26.7,78487.26,0.89,-0.3192,0.00034,14.12018]
[1777801604907,26.7,78487.26,0.89,-0.3192,0.00034,14.12014]
[1777801605555,26.7,78487.26,0.89,-0.3192,0.00034,14.12014]
[1777801606781,26.69,78487.12,0.89,-0.31924,0.00034,14.12092]
[1777801606930,26.69,78487.12,0.89,-0.31924,0.00034,14.12092]
[1777801607582,26.69,78487.12,0.89,-0.31924,0.00034,14.12092]
[1777801608838,26.69,78486.97,0.89,-0.31929,0.00034,14.1218]
[1777801608939,26.69,78486.97,0.89,-0.31929,0.00034,14.1218]
[1777801609623,26.69,78486.97,0.89,-0.31929,0.00034,14.1218]
[1777801610851,26.69,78487.0,0.89,-0.31927,0.00034,14.12149]
[1777801610948,26.69,78487.0,0.89,-0.31927,0.00034,14.12149]
[1777801611653,26.69,78487.0,0.89,-0.31927,0.00034,14.12149]
[1777801612971,26.69,78486.82,0.89,-0.31933,0.00034,14.1225]
[1777801613057,26.69,78486.82,0.89,-0.31933,0.00034,14.1225]
[1777801613674,26.69,78486.82,0.89,-0.31933,0.00034,14.1225]
[1777801614799,26.69,78487.1,0.89,-0.31923,0.00034,14.1207]
[1777801614967,26.69,78487.1,0.89,-0.31923,0.00034,14.1207]
[1777801615711,26.69,78487.1,0.89,-0.31923,0.00034,14.1207]
[1777801616982,26.69,78487.18,0.89,-0.3192,0.00034,14.12012]
[1777801617076,26.69,78487.18,0.89,-0.3192,0.00034,14.12012]
[1777801617733,26.69,78487.18,0.89,-0.3192,0.00034,14.12012]
[1777801617478,26.69,78487.18,0.89,-0.31919,0.00034,14.12007]
[1777801618553,26.69,78486.3,0.89,-0.31949,0.00034,14.1254]
[1777801618788,26.69,78486.3,0.89,-0.31949,0.00034,14.1254]
[1777801618912,26.69,78486.3,0.89,-0.31949,0.00034,14.1254]
[1777801619150,26.69,78486.3,0.89,-0.31949,0.00034,14.12542]
[1777801619851,26.69,78486.3,0.89,-0.31949,0.00034,14.12542]
[1777801620157,26.69,78486.63,0.89,-0.31938,0.00034,14.12341]
[1777801620951,26.69,78486.63,0.89,-0.31938,0.00034,14.12341]
[1777801621063,26.69,78486.63,0.89,-0.31938,0.00034,14.12341]
[1777801621461,26.69,78486.22,0.89,-0.31952,0.00034,14.12592]
[1777801621852,26.69,78486.22,0.89,-0.31952,0.00034,14.12592]
[1777801622645,26.69,78486.16,0.89,-0.31954,0.00034,14.1263]
[1777801623118,26.69,78486.16,0.89,-0.31954,0.00034,14.1263]
[1777801623203,26.69,78486.16,0.89,-0.31954,0.00034,14.1263]
[1777801623230,26.69,78486.16,0.89,-0.31954,0.00034,14.1263]
[1777801623850,26.69,78486.16,0.89,-0.31954,0.00034,14.1263]
[1777801623943,26.69,78486.16,0.89,-0.31954,0.00034,14.12631]
[1777801625005,26.69,78486.16,0.89,-0.31954,0.00034,14.12631]
[1777801625112,26.69,78486.16,0.89,-0.31954,0.00034,14.12631]
[1777801625115,26.69,78486.16,0.89,-0.31954,0.00034,14.12632]
[1777801625870,26.69,78486.16,0.89,-0.31954,0.00034,14.12632]
[1777801626223,26.69,78487.02,0.89,-0.31925,0.00034,14.12108]
[1777801627021,26.69,78487.02,0.89,-0.31925,0.00034,14.12108]
[1777801627119,26.69,78487.02,0.89,-0.31925,0.00034,14.12108]
[1777801627905,26.69,78487.02,0.89,-0.31925,0.00034,14.12108]
[1777801627998,26.69,78487.02,0.89,-0.31925,0.00034,14.12109]
[1777801629038,26.69,78487.02,0.89,-0.31925,0.00034,14.12109]
[1777801629955,26.69,78487.02,0.89,-0.31925,0.00034,14.1211]
[1777801630104,26.69,78487.02,0.89,-0.31925,0.00034,14.1211]
[1777801630117,26.69,78487.02,0.89,-0.31925,0.00034,14.1211]
[1777801631245,26.69,78486.98,0.89,-0.31926,0.00034,14.12136]
[1777801631970,26.69,78488.31,0.89,-0.31881,0.00034,14.11317]
[1777801632112,26.69,78488.31,0.89,-0.31881,0.00034,14.11317]
[1777801632121,26.69,78488.31,0.89,-0.31881,0.00034,14.11317]
[1777801633362,26.69,78488.31,0.89,-0.31881,0.00034,14.11313]
[1777801634001,26.69,78488.31,0.89,-0.31881,0.00034,14.11308]
[1777801634054,26.69,78488.31,0.89,-0.31881,0.00034,14.11308]
[1777801634063,26.69,78488.31,0.89,-0.31881,0.00034,14.11308]
[1777801634271,26.69,78488.31,0.89,-0.3188,0.00034,14.11303]
[1777801635318,26.69,78488.31,0.89,-0.3188,0.00034,14.11303]
[1777801635444,26.69,78488.31,0.89,-0.3188,0.00034,14.11303]
[1777801635546,26.69,78488.31,0.89,-0.3188,0.00034,14.11298]
[1777801636044,26.69,78488.31,0.89,-0.3188,0.00034,14.11298]
[1777801636268,26.69,78488.31,0.89,-0.3188,0.00034,14.11294]
[1777801637269,26.69,78488.31,0.89,-0.3188,0.00034,14.11294]
[1777801637367,26.69,78488.31,0.89,-0.3188,0.00034,14.11294]
[1777801637370,26.69,78488.71,0.89,-0.31866,0.00034,14.11044]
[1777801638075,26.69,78488.71,0.89,-0.31866,0.00034,14.11044]
[1777801638176,26.69,78488.71,0.89,-0.31866,0.00034,14.11039]
[1777801639263,26.69,78488.71,0.89,-0.31866,0.00034,14.11039]
[1777801639371,26.69,78488.71,0.89,-0.31866,0.00034,14.11039]
[1777801639473,26.69,78488.79,0.89,-0.31863,0.00034,14.10985]
[1777801640109,26.69,78488.79,0.89,-0.31863,0.00034,14.10985]
[1777801640350,26.69,78488.79,0.89,-0.31862,0.00034,14.1098]
[1777801641262,26.69,78488.79,0.89,-0.31862,0.00034,14.1098]
[1777801641382,26.69,78488.79,0.89,-0.31862,0.00034,14.1098]
[1777801642141,26.69,78488.79,0.89,-0.31862,0.00034,14.10975]
[1777801642310,26.69,78488.79,0.89,-0.31862,0.00034,14.1097]
[1777801643295,26.69,78488.79,0.89,-0.31862,0.00034,14.1097]
[1777801643500,26.69,78488.79,0.89,-0.31862,0.00034,14.1097]
[1777801644180,26.69,78488.6,0.89,-0.31868,0.00034,14.11082]
[1777801644224,26.69,78488.6,0.89,-0.31868,0.00034,14.11082]
[1777801644232,26.69,78488.6,0.89,-0.31868,0.00034,14.11082]
[1777801644522,26.68,78496.12,0.89,-0.31614,0.00034,14.06441]
[1777801645500,26.68,78496.12,0.89,-0.31614,0.00034,14.06441]
[1777801646205,26.68,78496.18,0.89,-0.31611,0.00034,14.06392]
[1777801646303,26.68,78496.18,0.89,-0.31611,0.00034,14.06392]
[1777801646309,26.68,78496.18,0.89,-0.31611,0.00034,14.06392]
[1777801647516,26.68,78496.2,0.89,-0.31606,0.00034,14.06302]
[1777801648248,26.68,78496.11,0.89,-0.31609,0.00034,14.0635]
[1777801648304,26.68,78496.11,0.89,-0.31609,0.00034,14.0635]
[1777801648313,26.68,78496.11,0.89,-0.31609,0.00034,14.0635]
[1777801649532,26.68,78496.11,0.89,-0.31609,0.00034,14.06343]
[1777801650283,26.68,78496.14,0.89,-0.31607,0.00034,14.06316]
[1777801650315,26.68,78496.14,0.89,-0.31607,0.00034,14.06316]
[1777801650323,26.68,78496.14,0.89,-0.31607,0.00034,14.06316]
[1777801651506,26.67,78496.13,0.89,-0.31607,0.00034,14.06314]
[1777801652308,26.67,78496.26,0.89,-0.31596,0.00034,14.05581]
[1777801652334,26.67,78496.26,0.89,-0.31596,0.00034,14.05581]
[1777801652343,26.67,78496.26,0.89,-0.31596,0.00034,14.05581]
[1777801653548,26.67,78496.09,0.89,-0.31601,0.00034,14.05678]
[1777801654331,26.67,78496.11,0.89,-0.316,0.00034,14.05658]
[1777801658252,26.67,78495.97,0.89,-0.31603,0.00034,14.05714]
[1777801658423,26.67,78495.97,0.89,-0.31603,0.00034,14.05706]
[1777801663511,26.67,78495.92,0.89,-0.31602,0.00034,14.05697]
[1777801669500,26.66,78495.92,0.89,-0.316,0.00034,14.05649]
[1777801674535,26.66,78495.79,0.89,-0.31602,0.00034,14.05688]
[1777801679570,26.65,78496.12,0.89,-0.31589,0.00034,14.05443]
[1777801680746,26.65,78496.12,0.89,-0.31589,0.00034,14.05443]
[1777801680759,26.65,78496.12,0.89,-0.31589,0.00034,14.05443]
[1777801681569,26.65,78496.04,0.89,-0.31591,0.00034,14.05484]
[1777801681622,26.65,78496.04,0.89,-0.31591,0.00034,14.05484]
[1777801681747,26.65,78499.13,0.89,-0.31486,0.00034,14.03551]
[1777801681977,26.65,78499.13,0.89,-0.31486,0.00034,14.03551]
[1777801682117,26.65,78499.13,0.89,-0.31486,0.00034,14.03551]
[1777801683074,26.65,78499.13,0.89,-0.31486,0.00034,14.03543]
[1777801683657,26.65,78509.0,0.89,-0.31154,0.00034,13.97324]
[1777801684787,26.65,78509.0,0.89,-0.31154,0.00034,13.97324]
[1777801684814,26.65,78509.39,0.89,-0.3114,0.00034,13.97073]
[1777801685992,26.65,78509.39,0.89,-0.3114,0.00034,13.97071]
[1777801686826,26.65,78509.39,0.89,-0.3114,0.00034,13.97071]
[1777801686891,26.65,78510.21,0.89,-0.31113,0.00034,13.96549]
[1777801686905,26.65,78510.21,0.89,-0.31113,0.00034,13.96549]
[1777801688109,26.65,78510.21,0.89,-0.31113,0.00034,13.96549]
[1777801688859,26.65,78510.21,0.89,-0.31113,0.00034,13.96548]
[1777801688902,26.65,78510.21,0.89,-0.31113,0.00034,13.96548]
[1777801688913,26.65,78510.21,0.89,-0.31113,0.00034,13.96548]
[1777801690025,26.65,78510.51,0.89,-0.31102,0.00034,13.96356]
[1777801690882,26.65,78510.51,0.89,-0.31102,0.00034,13.96354]
[1777801691014,26.65,78510.51,0.89,-0.31102,0.00034,13.96354]
[1777801691059,26.65,78510.51,0.89,-0.31102,0.00034,13.96352]
[1777801693258,26.65,78511.23,0.89,-0.31078,0.00034,13.95893]
[1777801693739,26.65,78511.28,0.89,-0.31076,0.00034,13.95859]
[1777801694455,26.65,78511.28,0.89,-0.31076,0.00034,13.95859]
[1777801695304,26.65,78511.28,0.89,-0.31076,0.00034,13.95857]
[1777801697676,26.65,78511.55,0.89,-0.31067,0.00034,13.95682]
[1777801697705,26.65,78512.41,0.89,-0.31038,0.00034,13.95132]
[1777801699189,26.65,78512.41,0.89,-0.31038,0.00034,13.95122]
[1777801699238,26.65,78512.67,0.89,-0.31028,0.00034,13.94948]
[1777801700259,26.65,78512.67,0.89,-0.31028,0.00034,13.94948]
[1777801700306,26.65,78512.67,0.89,-0.31028,0.00034,13.94939]
[1777801705821,26.65,78515.81,0.89,-0.30921,0.00033,13.92897]
[1777801705851,26.65,78515.81,0.89,-0.30921,0.00033,13.92897]
[1777801706478,26.64,78516.16,0.89,-0.30909,0.00033,13.92665]
[1777801706514,26.64,78516.16,0.89,-0.30909,0.00033,13.92665]
[1777801711795,26.64,78516.43,0.89,-0.30898,0.00033,13.92461]
[1777801713573,26.64,78517.11,0.89,-0.30867,0.00033,13.91337]
[1777801713811,26.64,78517.28,0.89,-0.30861,0.00033,13.91213]
[1777801714724,26.64,78517.28,0.89,-0.30861,0.00033,13.91213]
[1777801715600,26.64,78517.5,0.89,-0.30853,0.00033,13.91057]
[1777801715619,26.64,78517.5,0.89,-0.30853,0.00033,13.91057]
[1777801715628,26.64,78517.5,0.89,-0.30853,0.00033,13.91057]
[1777801716837,26.64,78517.66,0.89,-0.30847,0.00033,13.9094]
[1777801717628,26.64,78517.66,0.89,-0.30847,0.00033,13.9094]
[1777801717727,26.64,78517.66,0.89,-0.30847,0.00033,13.9094]
[1777801717738,26.64,78517.66,0.89,-0.30847,0.00033,13.9094]
[1777801718937,26.63,78517.66,0.89,-0.30845,0.00033,13.9091]
[1777801719669,26.63,78517.66,0.89,-0.30845,0.00033,13.9091]
[1777801719838,26.63,78517.66,0.89,-0.30845,0.00033,13.9091]
[1777801719850,26.63,78517.66,0.89,-0.30845,0.00033,13.9091]
[1777801720957,26.63,78517.66,0.89,-0.30843,0.00033,13.90866]
[1777801721691,26.63,78517.66,0.89,-0.30843,0.00033,13.90866]
[1777801721746,26.63,78517.66,0.89,-0.30843,0.00033,13.90866]
[1777801721753,26.63,78517.66,0.89,-0.30843,0.00033,13.90866]
[1777801722969,26.63,78518.7,0.89,-0.30807,0.00033,13.90182]
[1777801723734,26.63,78518.7,0.89,-0.30807,0.00033,13.90182]
[1777801723759,26.63,78518.7,0.89,-0.30807,0.00033,13.90182]
[1777801723861,26.63,78518.81,0.89,-0.30802,0.00033,13.90081]
[1777801729573,26.62,78519.26,0.89,-0.30784,0.00033,13.89732]
[1777801735913,26.61,78519.26,0.89,-0.30779,0.00033,13.89629]
[1777801735963,26.61,78520.38,0.89,-0.30741,0.00033,13.88891]
[1777801737042,26.61,78520.38,0.89,-0.30741,0.00033,13.88891]
[1777801737938,26.61,78520.38,0.89,-0.30739,0.00033,13.88862]
[1777801738076,26.61,78520.38,0.89,-0.30739,0.00033,13.88862]
[1777801738086,26.61,78520.38,0.89,-0.30739,0.00033,13.88862]
[1777801739244,26.61,78520.38,0.89,-0.30739,0.00033,13.88847]
[1777801739983,26.61,78520.38,0.89,-0.30738,0.00033,13.88832]
[1777801740035,26.61,78520.38,0.89,-0.30738,0.00033,13.88832]
[1777801740048,26.61,78520.38,0.89,-0.30738,0.00033,13.88832]
[1777801741260,26.61,78520.38,0.89,-0.30738,0.00033,13.88825]
[1777801742017,26.61,78520.38,0.89,-0.30737,0.00033,13.88817]
[1777801742047,26.61,78520.38,0.89,-0.30737,0.00033,13.88817]
[1777801742058,26.61,78520.38,0.89,-0.30737,0.00033,13.88817]
[1777801743259,26.61,78520.38,0.89,-0.30737,0.00033,13.8881]
[1777801744047,26.61,78520.38,0.89,-0.30736,0.00033,13.88802]
[1777801744135,26.61,78520.38,0.89,-0.30736,0.00033,13.88802]
[1777801744151,26.61,78520.38,0.89,-0.30736,0.00033,13.88802]
[1777801745272,26.61,78520.38,0.89,-0.30736,0.00033,13.88795]
[1777801746068,26.6,78517.33,0.89,-0.30838,0.00033,13.90757]
[1777801746164,26.6,78517.33,0.89,-0.30838,0.00033,13.90757]
[1777801746179,26.6,78517.33,0.89,-0.30838,0.00033,13.90757]
[1777801747290,26.6,78517.33,0.89,-0.30837,0.00033,13.9075]
[1777801748098,26.6,78517.33,0.89,-0.30837,0.00033,13.90742]
[1777801748173,26.6,78517.33,0.89,-0.30837,0.00033,13.90742]
[1777801748181,26.6,78517.33,0.89,-0.30837,0.00033,13.90742]
[1777801749343,26.6,78517.33,0.89,-0.30837,0.00033,13.90734]
[1777801749492,26.6,78517.33,0.89,-0.30837,0.00033,13.90734]
[1777801750142,26.6,78517.33,0.89,-0.30836,0.00033,13.90727]
[1777801750187,26.6,78517.33,0.89,-0.30836,0.00033,13.90727]
[1777801750197,26.6,78517.33,0.89,-0.30836,0.00033,13.90727]
[1777801750684,26.6,78517.33,0.89,-0.30836,0.00033,13.90727]
[1777801750721,26.6,78514.76,0.89,-0.30922,0.00034,13.92373]
[1777801751319,26.6,78514.76,0.89,-0.30922,0.00034,13.92373]
[1777801752165,26.6,78514.32,0.89,-0.30936,0.00034,13.92641]
[1777801752195,26.6,78514.32,0.89,-0.30936,0.00034,13.92641]
[1777801752212,26.6,78514.32,0.89,-0.30936,0.00034,13.92641]
[1777801753424,26.6,78514.57,0.89,-0.30927,0.00034,13.92465]
[1777801753832,26.6,78514.57,0.89,-0.30927,0.00034,13.92465]
[1777801753839,26.6,78514.57,0.89,-0.30927,0.00034,13.92465]
[1777801753957,26.6,78514.57,0.89,-0.30926,0.00034,13.92451]
[1777801754197,26.6,78514.57,0.89,-0.30926,0.00034,13.92451]
[1777801754253,26.6,78514.57,0.89,-0.30925,0.00034,13.92436]
[1777801755336,26.6,78514.57,0.89,-0.30925,0.00034,13.92436]
[1777801756231,26.6,78514.57,0.89,-0.30925,0.00034,13.92421]
[1777801756316,26.6,78514.57,0.89,-0.30925,0.00034,13.92421]
[1777801756323,26.6,78514.57,0.89,-0.30925,0.00034,13.92421]
[1777801757535,26.59,78514.57,0.89,-0.30924,0.00034,13.92407]
[1777801758265,26.59,78514.57,0.89,-0.30923,0.00034,13.92392]
[1777801758329,26.59,78514.57,0.89,-0.30923,0.00034,13.92392]
[1777801758338,26.59,78514.57,0.89,-0.30923,0.00034,13.92392]
[1777801759551,26.59,78516.18,0.89,-0.30868,0.00034,13.91342]
[1777801760319,26.59,78516.37,0.89,-0.30861,0.00034,13.91205]
[1777801760354,26.59,78516.37,0.89,-0.30861,0.00034,13.91205]
[1777801760362,26.59,78516.37,0.89,-0.30861,0.00034,13.91205]
[1777801761588,26.59,78516.37,0.89,-0.30861,0.00034,13.91191]
[1777801762335,26.59,78517.14,0.89,-0.30834,0.00034,13.9068]
[1777801762449,26.59,78517.14,0.89,-0.30834,0.00034,13.9068]
[1777801762456,26.59,78517.14,0.89,-0.30834,0.00034,13.9068]
[1777801763562,26.59,78517.14,0.89,-0.30833,0.00034,13.90665]
[1777801764385,26.59,78517.14,0.89,-0.30833,0.00034,13.90651]
[1777801764459,26.59,78517.14,0.89,-0.30833,0.00034,13.90651]
[1777801764465,26.59,78517.14,0.89,-0.30833,0.00034,13.90651]
[1777801765641,26.59,78517.14,0.89,-0.30832,0.00034,13.90637]
[1777801766409,26.58,78517.14,0.89,-0.30831,0.00034,13.90623]
[1777801766469,26.58,78517.14,0.89,-0.30831,0.00034,13.90623]
[1777801766476,26.58,78517.14,0.89,-0.30831,0.00034,13.90623]
[1777801767693,26.58,78517.47,0.89,-0.30819,0.00034,13.90395]
[1777801768094,26.58,78517.7,0.89,-0.30811,0.00033,13.90233]
[1777801768101,26.58,78517.7,0.89,-0.30811,0.00033,13.90233]
[1777801768177,26.58,78517.7,0.89,-0.30811,0.00033,13.90233]
[1777801768456,26.58,78517.7,0.89,-0.30811,0.00033,13.90233]
[1777801768498,26.58,78517.7,0.89,-0.3081,0.00034,13.90218]
[1777801769526,26.58,78517.7,0.89,-0.3081,0.00034,13.90218]
[1777801770475,26.58,78517.7,0.89,-0.30809,0.00034,13.90203]
[1777801770555,26.58,78517.7,0.89,-0.30809,0.00034,13.90203]
[1777801770576,26.58,78517.7,0.89,-0.30809,0.00034,13.90203]
[1777801771815,26.58,78518.3,0.89,-0.30789,0.00033,13.89801]
[1777801772512,26.58,78518.39,0.89,-0.30778,0.00034,13.89078]
[1777801772601,26.58,78518.39,0.89,-0.30778,0.00034,13.89078]
[1777801772613,26.58,78518.39,0.89,-0.30778,0.00034,13.89064]
[1777801778260,26.57,78518.73,0.89,-0.30762,0.00034,13.88758]
[1777801784371,26.56,78515.68,0.89,-0.3086,0.00034,13.90648]
[1777801785426,26.56,78515.68,0.89,-0.3086,0.00034,13.90648]
[1777801785724,26.56,78515.66,0.89,-0.3086,0.00034,13.90647]
[1777801791372,26.56,78517.05,0.89,-0.3081,0.00034,13.89686]
[1777801791791,26.56,78518.25,0.89,-0.30769,0.00034,13.88897]
[1777801792396,26.56,78518.25,0.89,-0.30769,0.00034,13.88897]
[1777801792805,26.56,78518.25,0.89,-0.30769,0.00034,13.88897]
[1777801798866,26.55,78520.34,0.89,-0.30696,0.00033,13.87476]
[1777801804511,26.55,78514.19,0.89,-0.30899,0.00034,13.91388]
[1777801807168,26.54,78513.81,0.89,-0.30911,0.00034,13.91614]
[1777801807180,26.54,78513.81,0.89,-0.30911,0.00034,13.91614]
[1777801808481,26.54,78513.59,0.89,-0.30918,0.00034,13.91746]
[1777801809059,26.54,78513.13,0.89,-0.30933,0.00034,13.92033]
[1777801809078,26.54,78513.13,0.89,-0.30933,0.00034,13.92033]
[1777801809089,26.54,78513.13,0.89,-0.30933,0.00034,13.92033]
[1777801809479,26.54,78513.13,0.89,-0.30932,0.00034,13.92023]
[1777801810207,26.54,78513.13,0.89,-0.30932,0.00034,13.92023]
[1777801810385,26.54,78513.13,0.89,-0.30932,0.00034,13.92023]
[1777801811093,26.54,78512.82,0.89,-0.30942,0.00034,13.92214]
[1777801811115,26.54,78512.82,0.89,-0.30942,0.00034,13.92205]
[1777801812303,26.54,78512.82,0.89,-0.30942,0.00034,13.92205]
[1777801813123,26.54,78512.82,0.89,-0.30941,0.00034,13.92197]
[1777801813268,26.54,78512.82,0.89,-0.30941,0.00034,13.92197]
[1777801813274,26.54,78512.82,0.89,-0.30941,0.00034,13.92197]
[1777801814029,26.54,78512.82,0.89,-0.30941,0.00034,13.92188]
[1777801814115,26.54,78512.82,0.89,-0.30941,0.00034,13.92188]
[1777801814581,26.54,78511.8,0.89,-0.30975,0.00034,13.92835]
[1777801815242,26.54,78511.8,0.89,-0.30975,0.00034,13.92835]
[1777801815521,26.54,78511.8,0.89,-0.30974,0.00034,13.92827]
[1777801817325,26.54,78510.1,0.89,-0.31031,0.00034,13.9391]
[1777801817333,26.54,78510.1,0.89,-0.31031,0.00034,13.9391]
[1777801818550,26.54,78510.1,0.89,-0.31031,0.00034,13.93902]
[1777801818671,26.54,78510.1,0.89,-0.31031,0.00034,13.93902]
[1777801818755,26.54,78509.89,0.89,-0.31037,0.00034,13.94029]
[1777801819672,26.54,78509.89,0.89,-0.31037,0.00034,13.94029]
[1777801819697,26.54,78509.53,0.89,-0.31049,0.00034,13.94251]
[1777801820830,26.54,78509.53,0.89,-0.31049,0.00034,13.94251]
[1777801820943,26.54,78509.53,0.89,-0.31049,0.00034,13.94251]
[1777801820873,26.54,78509.87,0.89,-0.31037,0.00034,13.94026]
[1777801821563,26.53,78509.87,0.89,-0.31037,0.00034,13.94019]
[1777801822094,26.53,78509.87,0.89,-0.31037,0.00034,13.94019]
[1777801822570,26.53,78509.35,0.89,-0.31054,0.00034,13.94345]
[1777801823160,26.53,78509.35,0.89,-0.31054,0.00034,13.94345]
[1777801823277,26.53,78509.35,0.89,-0.31054,0.00034,13.94345]
[1777801823576,26.53,78508.91,0.89,-0.31069,0.00034,13.94619]
[1777801824186,26.53,78508.91,0.89,-0.31069,0.00034,13.94619]
[1777801824653,26.53,78508.65,0.89,-0.31077,0.00034,13.94778]
[1777801825286,26.53,78508.65,0.89,-0.31077,0.00034,13.94778]
[1777801825376,26.53,78508.65,0.89,-0.31077,0.00034,13.94778]
[1777801825461,26.53,78508.65,0.89,-0.31077,0.00034,13.94772]
[1777801826191,26.53,78508.65,0.89,-0.31077,0.00034,13.94772]
[1777801826646,26.53,78508.65,0.89,-0.31077,0.00034,13.94772]
[1777801826748,26.53,78508.65,0.89,-0.31076,0.00034,13.94765]
[1777801827381,26.53,78508.65,0.89,-0.31076,0.00034,13.94765]
[1777801827578,26.53,78508.65,0.89,-0.31076,0.00034,13.94765]
[1777801827582,26.53,78508.65,0.89,-0.31076,0.00034,13.94758]
[1777801828227,26.53,78508.65,0.89,-0.31076,0.00034,13.94758]
[1777801828288,26.53,78508.65,0.89,-0.31076,0.00034,13.94752]
[1777801829397,26.53,78508.65,0.89,-0.31076,0.00034,13.94752]
[1777801829486,26.53,78508.65,0.89,-0.31076,0.00034,13.94752]
[1777801829587,26.53,78508.65,0.89,-0.31075,0.00034,13.94745]
[1777801830245,26.53,78508.65,0.89,-0.31075,0.00034,13.94745]
[1777801830527,26.53,78508.65,0.89,-0.31075,0.00034,13.94738]
[1777801831310,26.53,78508.65,0.89,-0.31075,0.00034,13.94738]
[1777801831402,26.53,78508.65,0.89,-0.31075,0.00034,13.94738]
[1777801831634,26.53,78508.65,0.89,-0.31068,0.00034,13.94083]
[1777801832278,26.53,78508.65,0.89,-0.31068,0.00034,13.94083]
[1777801832640,26.53,78507.42,0.89,-0.31109,0.00034,13.94863]
[1777801833248,26.53,78507.42,0.89,-0.31109,0.00034,13.94863]
[1777801833324,26.53,78507.42,0.89,-0.31109,0.00034,13.94863]
[1777801833981,26.53,78507.42,0.89,-0.31109,0.00034,13.94863]
[1777801833991,26.53,78507.42,0.89,-0.31109,0.00034,13.94863]
[1777801833350,26.53,78507.4,0.89,-0.3111,0.00034,13.94869]
[1777801834036,26.53,78507.4,0.89,-0.3111,0.00034,13.94869]
[1777801834302,26.53,78507.4,0.89,-0.3111,0.00034,13.94869]
[1777801834403,26.53,78507.4,0.89,-0.31109,0.00034,13.94863]
[1777801835533,26.53,78507.4,0.89,-0.31109,0.00034,13.94863]
[1777801836173,26.53,78507.4,0.89,-0.31109,0.00034,13.94858]
[1777801836181,26.53,78507.4,0.89,-0.31109,0.00034,13.94858]
[1777801836317,26.53,78507.4,0.89,-0.31109,0.00034,13.94858]
[1777801836329,26.53,78507.4,0.89,-0.31109,0.00034,13.94858]
[1777801836407,26.53,78507.4,0.89,-0.31109,0.00034,13.94852]
[1777801837629,26.53,78507.4,0.89,-0.31109,0.00034,13.94852]
[1777801838353,26.53,78507.4,0.89,-0.31109,0.00034,13.94846]
[1777801838428,26.53,78507.4,0.89,-0.31109,0.00034,13.94846]
[1777801838449,26.53,78507.4,0.89,-0.31109,0.00034,13.94846]
[1777801839645,26.53,78507.4,0.89,-0.31108,0.00034,13.94841]
[1777801840385,26.53,78507.4,0.89,-0.31108,0.00034,13.94835]
[1777801840437,26.53,78507.4,0.89,-0.31108,0.00034,13.94835]
[1777801840445,26.53,78507.4,0.89,-0.31108,0.00034,13.94835]
[1777801841557,26.53,78507.4,0.89,-0.31108,0.00034,13.94829]
[1777801842414,26.52,78506.32,0.89,-0.31144,0.00034,13.95513]
[1777801842435,26.52,78506.32,0.89,-0.31144,0.00034,13.95513]
[1777801842442,26.52,78506.32,0.89,-0.31144,0.00034,13.95513]
[1777801843593,26.52,78506.19,0.89,-0.31148,0.00034,13.9559]
[1777801844448,26.52,78505.28,0.89,-0.31178,0.00034,13.96165]
[1777801844458,26.52,78505.28,0.89,-0.31178,0.00034,13.96165]
[1777801844472,26.52,78505.28,0.89,-0.31178,0.00034,13.96165]
[1777801844793,26.52,78504.72,0.89,-0.31197,0.00034,13.96516]
[1777801845778,26.52,78504.72,0.89,-0.31197,0.00034,13.96516]
[1777801845835,26.52,78504.72,0.89,-0.31197,0.00034,13.96516]
[1777801845865,26.52,78504.72,0.89,-0.31197,0.00034,13.96516]
[1777801845922,26.52,78504.15,0.89,-0.31216,0.00034,13.96872]
[1777801846465,26.52,78504.15,0.89,-0.31216,0.00034,13.96872]
[1777801846514,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801847604,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801848129,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801848218,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801848484,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801848583,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801848590,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801849767,26.52,78504.15,0.89,-0.31216,0.00034,13.96867]
[1777801850516,26.52,78503.73,0.89,-0.3123,0.00034,13.97134]
[1777801850596,26.52,78503.73,0.89,-0.3123,0.00034,13.97134]
[1777801850607,26.52,78503.73,0.89,-0.3123,0.00034,13.97134]
[1777801851415,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801851804,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801852534,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801852600,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801852610,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801853719,26.52,78503.7,0.89,-0.31231,0.00034,13.97153]
[1777801854566,26.52,78503.37,0.89,-0.31242,0.00034,13.97363]
[1777801854711,26.52,78503.37,0.89,-0.31242,0.00034,13.97363]
[1777801854718,26.52,78503.37,0.89,-0.31242,0.00034,13.97363]
[1777801855836,26.52,78503.37,0.89,-0.31242,0.00034,13.97363]
[1777801856590,26.52,78503.37,0.89,-0.31242,0.00034,13.97362]
[1777801856709,26.52,78503.37,0.89,-0.31242,0.00034,13.97362]
[1777801856716,26.52,78503.37,0.89,-0.31242,0.00034,13.97362]
[1777801862674,26.52,78502.3,0.89,-0.31279,0.00034,13.98059]
[1777801863165,26.52,78502.3,0.89,-0.3128,0.00034,13.98065]
[1777801864717,26.52,78506.56,0.89,-0.31136,0.00034,13.95358]
[1777801864760,26.52,78506.56,0.89,-0.31136,0.00034,13.95358]
[1777801864770,26.52,78506.56,0.89,-0.31136,0.00034,13.95358]
[1777801865878,26.52,78507.15,0.89,-0.31116,0.00034,13.94982]
[1777801866734,26.52,78507.46,0.89,-0.31105,0.00034,13.94786]
[1777801866771,26.52,78507.46,0.89,-0.31105,0.00034,13.94786]
[1777801866781,26.52,78507.46,0.89,-0.31105,0.00034,13.94786]
[1777801867891,26.53,78507.46,0.89,-0.31106,0.00034,13.94788]
[1777801868778,26.53,78510.02,0.89,-0.31019,0.00034,13.93151]
[1777801871914,26.53,78514.48,0.89,-0.30869,0.00034,13.90287]
[1777801876007,26.53,78517.93,0.89,-0.30753,0.00034,13.88048]
[1777801876011,26.53,78519.08,0.89,-0.30715,0.00034,13.87301]
[1777801883409,26.53,78520.06,0.89,-0.30682,0.00034,13.86668]
[1777801892054,26.53,78520.55,0.89,-0.3066,0.00034,13.85723]
[1777801895347,26.53,78520.9,0.89,-0.30649,0.00034,13.855]
[1777801896083,26.53,78520.99,0.89,-0.30646,0.00034,13.85448]
[1777801897143,26.53,78520.99,0.89,-0.30646,0.00034,13.85448]
[1777801897206,26.53,78521.61,0.89,-0.30626,0.00034,13.85051]
[1777801901984,26.53,78521.61,0.89,-0.30626,0.00034,13.85051]
[1777801903821,26.53,78527.36,0.89,-0.30434,0.00033,13.81309]
[1777801906792,26.53,78527.22,0.89,-0.30439,0.00033,13.81403]
[1777801907302,26.53,78526.79,0.89,-0.30454,0.00033,13.81687]
[1777801909332,26.53,78526.14,0.89,-0.30476,0.00033,13.82117]
[1777801909862,26.53,78525.49,0.89,-0.30498,0.00033,13.82551]
[1777801915422,26.53,78524.96,0.89,-0.30518,0.00033,13.82941]
[1777801915494,26.54,78524.62,0.89,-0.30529,0.00033,13.83173]
[1777801918842,26.54,78524.62,0.89,-0.3053,0.00033,13.8319]
[1777801924281,26.54,78524.44,0.89,-0.30539,0.00033,13.83368]
[1777801929959,26.54,78524.83,0.89,-0.30528,0.00033,13.83143]
[1777801931402,26.54,78524.03,0.89,-0.30555,0.00033,13.83669]
[1777801931446,26.55,78524.22,0.89,-0.30549,0.00033,13.83565]
[1777801932823,26.55,78524.22,0.89,-0.30549,0.00033,13.83565]
[1777801932875,26.55,78524.23,0.89,-0.30549,0.00033,13.83568]
[1777801933743,26.55,78524.23,0.89,-0.30549,0.00033,13.83568]
[1777801933821,26.55,78524.23,0.89,-0.3055,0.00033,13.83578]
[1777801941357,26.55,78524.23,0.89,-0.30552,0.00033,13.83618]
[1777801949456,26.56,78521.99,0.89,-0.3063,0.00033,13.85145]
[1777801953650,26.56,78519.55,0.89,-0.30706,0.00034,13.86091]
[1777801953669,26.56,78519.55,0.89,-0.30706,0.00034,13.86091]
[1777801959492,26.56,78518.26,0.89,-0.3075,0.00034,13.86949]
[1777801965730,26.56,78519.21,0.89,-0.30721,0.00034,13.86378]
[1777801969411,26.56,78519.15,0.89,-0.30725,0.00034,13.8646]
[1777801969597,26.57,78519.15,0.89,-0.30725,0.00034,13.8647]
[1777801974632,26.57,78522.37,0.89,-0.3062,0.00033,13.84431]
[1777801980974,26.57,78523.92,0.89,-0.30569,0.00033,13.83442]
[1777801985777,26.58,78528.43,0.89,-0.30424,0.00033,13.8059]
[1777801990471,26.58,78528.43,0.89,-0.30426,0.00033,13.8064]
[1777801990745,26.58,78525.3,0.89,-0.30531,0.00033,13.82703]
[1777801991488,26.58,78525.3,0.89,-0.30531,0.00033,13.82703]
[1777801991937,26.58,78525.3,0.89,-0.30531,0.00033,13.82703]
[1777801992038,26.58,78535.19,0.89,-0.30202,0.00033,13.76205]
[1777801992827,26.58,78535.19,0.89,-0.30202,0.00033,13.76205]
[1777801992866,26.58,78535.19,0.89,-0.30202,0.00033,13.76205]
[1777801992878,26.58,78535.19,0.89,-0.30202,0.00033,13.76205]
[1777801994079,26.59,78535.19,0.89,-0.30203,0.00033,13.76219]
[1777801994843,26.59,78535.5,0.89,-0.30193,0.00033,13.76024]
[1777801997836,26.59,78536.73,0.89,-0.30154,0.00033,13.75243]
[1777801997853,26.59,78536.73,0.89,-0.30154,0.00033,13.75243]
[1777802003723,26.6,78538.56,0.89,-0.30098,0.00033,13.74118]
[1777802004232,26.6,78539.0,0.89,-0.30084,0.00033,13.73846]
[1777802005297,26.6,78535.93,0.89,-0.30187,0.00033,13.75896]
[1777802007217,26.6,78533.78,0.89,-0.30259,0.00033,13.77349]
[1777802012719,26.61,78537.72,0.89,-0.30126,0.00033,13.74157]
[1777802013158,26.61,78537.72,0.89,-0.30126,0.00033,13.74157]
[1777802013194,26.61,78539.41,0.89,-0.3007,0.00033,13.73049]
[1777802018940,26.61,78536.09,0.89,-0.30185,0.00033,13.75352]
[1777802019270,26.61,78536.09,0.89,-0.30185,0.00033,13.75352]
[1777802020695,26.61,78535.48,0.89,-0.30206,0.00033,13.75771]
[1777802026069,26.62,78535.95,0.89,-0.30195,0.00033,13.75546]
[1777802029774,26.62,78536.15,0.89,-0.3019,0.00033,13.75448]
[1777802029803,26.62,78536.15,0.89,-0.3019,0.00033,13.75448]
[1777802029950,26.62,78536.15,0.89,-0.3019,0.00033,13.75448]
[1777802029979,26.62,78536.15,0.89,-0.3019,0.00033,13.75448]
[1777802030512,26.62,78535.8,0.89,-0.30202,0.00033,13.75685]
[1777802030534,26.62,78535.8,0.89,-0.30202,0.00033,13.75685]
[1777802031024,26.63,78535.8,0.89,-0.30203,0.00033,13.75704]
[1777802032108,26.63,78518.32,0.89,-0.30786,0.00033,13.87129]
[1777802032632,26.63,78518.32,0.89,-0.30786,0.00033,13.87129]
[1777802033513,26.63,78517.97,0.89,-0.30798,0.00034,13.87367]
[1777802034407,26.63,78517.97,0.89,-0.30798,0.00034,13.87377]
[1777802035052,26.63,78517.64,0.89,-0.3081,0.00034,13.87599]
[1777802038148,26.63,78517.38,0.89,-0.3082,0.00034,13.878]
[1777802038225,26.63,78517.3,0.89,-0.30824,0.00034,13.87868]
[1777802045123,26.64,78518.22,0.89,-0.30797,0.00033,13.87355]
[1777802050158,26.64,78518.28,0.89,-0.30798,0.00033,13.87365]
[1777802055193,26.65,78518.53,0.89,-0.30792,0.00033,13.87253]
[1777802061361,26.65,78518.48,0.89,-0.30794,0.00033,13.87305]
[1777802063914,26.65,78522.39,0.89,-0.30665,0.00033,13.84814]
[1777802064256,26.65,78522.73,0.89,-0.30654,0.00033,13.84596]
[1777802065018,26.65,78522.73,0.89,-0.30654,0.00033,13.84596]
[1777802065093,26.65,78522.73,0.89,-0.30654,0.00033,13.84596]
[1777802065127,26.65,78522.73,0.89,-0.30654,0.00033,13.84596]
[1777802065138,26.65,78522.73,0.89,-0.30654,0.00033,13.84596]
[1777802066386,26.65,78522.63,0.89,-0.30658,0.00033,13.8467]
[1777802067964,26.65,78525.18,0.89,-0.30573,0.00033,13.83018]
[1777802074040,26.65,78524.67,0.89,-0.3059,0.00033,13.83354]
[1777802074063,26.65,78524.66,0.89,-0.30586,0.00033,13.82742]
[1777802078031,26.66,78523.8,0.89,-0.30615,0.00033,13.83318]
[1777802078099,26.66,78523.76,0.89,-0.30617,0.00033,13.83349]
[1777802078482,26.66,78523.76,0.89,-0.30617,0.00033,13.83349]
[1777802079256,26.66,78523.83,0.89,-0.30615,0.00033,13.83309]
[1777802079308,26.66,78523.83,0.89,-0.30615,0.00033,13.83309]
[1777802079890,26.66,78523.83,0.89,-0.30615,0.00033,13.83309]
[1777802085906,26.66,78523.83,0.89,-0.30617,0.00033,13.83342]
[1777802091223,26.66,78523.83,0.89,-0.30618,0.00033,13.83363]
[1777802091248,26.66,78523.1,0.89,-0.30643,0.00033,13.83851]
[1777802091873,26.66,78523.1,0.89,-0.30643,0.00033,13.83851]
[1777802091962,26.66,78523.1,0.89,-0.30643,0.00033,13.83856]
[1777802093667,26.66,78523.1,0.89,-0.30643,0.00033,13.8386]
[1777802093769,26.66,78523.12,0.89,-0.30643,0.00033,13.83852]
[1777802100509,26.67,78523.12,0.89,-0.30644,0.00033,13.83884]
[1777802106632,26.67,78523.17,0.89,-0.30643,0.00033,13.83857]
[1777802112592,26.67,78521.15,0.89,-0.30711,0.00033,13.85178]
[1777802117628,26.67,78520.93,0.89,-0.30719,0.00033,13.85329]
[1777802119534,26.67,78521.11,0.89,-0.30713,0.00033,13.85217]
[1777802119640,26.67,78521.22,0.89,-0.3071,0.00033,13.8515]
[1777802124636,26.67,78521.01,0.89,-0.30717,0.00033,13.85299]
[1777802124737,26.67,78519.96,0.89,-0.30753,0.00033,13.85985]
[1777802126163,26.67,78519.96,0.89,-0.30753,0.00033,13.85985]
[1777802126264,26.67,78519.84,0.89,-0.30757,0.00033,13.86067]
[1777802132732,26.67,78519.86,0.89,-0.30751,0.00033,13.85418]
[1777802137878,26.67,78520.43,0.89,-0.30732,0.00033,13.85056]
[1777802140289,26.67,78520.43,0.89,-0.30732,0.00033,13.85057]
[1777802140348,26.67,78521.19,0.89,-0.30707,0.00033,13.84569]
[1777802146912,26.67,78521.54,0.89,-0.30696,0.00033,13.84353]
[1777802148128,26.67,78521.54,0.89,-0.30696,0.00033,13.84353]
[1777802149348,26.67,78531.11,0.89,-0.30377,0.00033,13.78124]
[1777802154887,26.67,78529.81,0.89,-0.3042,0.00033,13.78983]
[1777802164953,26.68,78529.67,0.89,-0.30427,0.00033,13.79118]
[1777802172008,26.68,78528.43,0.89,-0.30469,0.00033,13.79939]
[1777802176772,26.68,78526.37,0.89,-0.30538,0.00033,13.81285]
[1777802183137,26.68,78526.06,0.89,-0.30548,0.00033,13.81491]
[1777802183162,26.68,78526.06,0.89,-0.30548,0.00033,13.81491]
[1777802191140,26.68,78525.73,0.89,-0.30553,0.00033,13.81058]
[1777802196260,26.68,78522.03,0.89,-0.30677,0.00033,13.83475]
[1777802196984,26.68,78522.13,0.89,-0.30674,0.00033,13.83416]
[1777802197064,26.68,78522.13,0.89,-0.30674,0.00033,13.83423]
[1777802201311,26.68,78522.31,0.89,-0.30669,0.00033,13.83325]
[1777802201348,26.68,78522.31,0.89,-0.30669,0.00033,13.83325]
[1777802201313,26.68,78522.43,0.89,-0.30666,0.00033,13.83254]
[1777802202236,26.68,78522.43,0.89,-0.30666,0.00033,13.8326]
[1777802204593,26.68,78522.43,0.89,-0.30666,0.00033,13.8326]
[1777802205238,26.68,78522.43,0.89,-0.30667,0.00033,13.8328]
[1777802212224,26.69,78522.55,0.89,-0.30664,0.00033,13.83223]
[1777802213397,26.69,78522.77,0.89,-0.30658,0.00033,13.83108]
[1777802214301,26.69,78522.77,0.89,-0.30659,0.00033,13.83121]
[1777802214957,26.69,78522.77,0.89,-0.30659,0.00033,13.83121]
[1777802215223,26.69,78522.77,0.89,-0.30659,0.00033,13.83121]
[1777802218510,26.69,78522.59,0.89,-0.30666,0.00033,13.83266]
[1777802218611,26.69,78521.77,0.89,-0.30694,0.00033,13.83803]
[1777802226211,26.69,78521.77,0.89,-0.30694,0.00033,13.83809]
[1777802226290,26.7,78521.77,0.89,-0.30696,0.00033,13.83847]
[1777802227030,26.7,78521.77,0.89,-0.30696,0.00033,13.83847]
[1777802227114,26.7,78521.77,0.89,-0.30696,0.00033,13.83854]
[1777802229656,26.7,78521.88,0.89,-0.30693,0.00033,13.83795]
[1777802230413,26.7,78521.58,0.89,-0.30704,0.00033,13.83995]
[1777802235448,26.7,78521.83,0.89,-0.30697,0.00033,13.83865]
[1777802239776,26.7,78521.95,0.89,-0.30694,0.00033,13.83807]
[1777802239860,26.7,78522.07,0.89,-0.30691,0.00033,13.83742]
[1777802241986,26.7,78522.07,0.89,-0.30691,0.00033,13.83742]
[1777802242088,26.7,78522.07,0.89,-0.30691,0.00033,13.83755]
[1777802246284,26.7,78522.01,0.89,-0.30694,0.00033,13.838]
[1777802246385,26.71,78522.23,0.89,-0.30687,0.00033,13.83677]
[1777802251435,26.71,78525.65,0.89,-0.30575,0.00033,13.81491]
[1777802257115,26.71,78524.68,0.89,-0.30601,0.00033,13.81484]
[1777802262995,26.71,78524.82,0.89,-0.30597,0.00033,13.81406]
[1777802269142,26.71,78525.07,0.89,-0.30589,0.00033,13.81247]
[1777802276744,26.71,78525.43,0.89,-0.30578,0.00033,13.8104]
[1777802281779,26.71,78525.27,0.89,-0.30584,0.00033,13.81153]
[1777802287900,26.72,78525.38,0.89,-0.30583,0.00033,13.81128]
[1777802293863,26.72,78525.39,0.89,-0.30585,0.00033,13.81168]
[1777802300513,26.72,78525.15,0.89,-0.30594,0.00033,13.81355]
[1777802305946,26.72,78525.39,0.89,-0.30587,0.00033,13.81205]
[1777802314813,26.72,78525.39,0.89,-0.30587,0.00033,13.81208]
[1777802319887,26.72,78525.75,0.89,-0.30569,0.00033,13.80331]
[1777802325080,26.73,78525.75,0.89,-0.30571,0.00033,13.80373]
[1777802326093,26.73,78525.75,0.89,-0.30571,0.00033,13.80373]
[1777802332129,26.73,78526.82,0.89,-0.30537,0.00033,13.79724]
[1777802336703,26.73,78526.81,0.89,-0.30539,0.00033,13.79757]
[1777802337469,26.73,78526.81,0.89,-0.30539,0.00033,13.79757]
[1777802338856,26.74,78526.59,0.89,-0.30548,0.00033,13.79926]
[1777802338957,26.74,78526.59,0.89,-0.30548,0.00033,13.79934]
[1777802342352,26.74,78526.59,0.89,-0.30549,0.00033,13.79952]
[1777802342453,26.74,78525.94,0.89,-0.30571,0.00033,13.80382]
[1777802343266,26.74,78525.94,0.89,-0.30571,0.00033,13.80382]
[1777802348756,26.74,78525.44,0.89,-0.3059,0.00033,13.80757]
[1777802350557,26.74,78525.44,0.89,-0.30591,0.00033,13.80765]
[1777802350658,26.74,78525.44,0.89,-0.30592,0.00033,13.80782]
[1777802355370,26.75,78524.6,0.89,-0.30621,0.00033,13.81351]
[1777802355393,26.75,78525.1,0.89,-0.30605,0.00033,13.81034]
[1777802356778,26.75,78525.1,0.89,-0.30605,0.00033,13.81042]
[1777802357305,26.75,78525.64,0.89,-0.30587,0.00033,13.807]
[1777802359036,26.75,78525.26,0.89,-0.306,0.00033,13.80953]
[1777802359319,26.75,78525.26,0.89,-0.30601,0.00033,13.80961]
[1777802364355,26.75,78527.33,0.89,-0.30533,0.00033,13.79653]
[1777802371407,26.75,78527.7,0.89,-0.30517,0.00033,13.78808]
[1777802376442,26.76,78526.49,0.89,-0.30559,0.00033,13.7963]
[1777802376649,26.76,78526.49,0.89,-0.30559,0.00033,13.7963]
[1777802376667,26.76,78526.45,0.89,-0.30561,0.00033,13.79663]
[1777802383491,26.76,78526.45,0.89,-0.30563,0.00033,13.79708]
[1777802385602,26.76,78526.45,0.89,-0.30563,0.00033,13.79708]
[1777802386134,26.76,78528.76,0.89,-0.30487,0.00033,13.78229]
[1777802392554,26.77,78529.87,0.89,-0.30453,0.00033,13.7755]
[1777802397589,26.77,78531.0,0.89,-0.30417,0.00033,13.7685]
[1777802398026,26.77,78531.0,0.89,-0.30417,0.00033,13.7685]
[1777802398128,26.77,78532.06,0.89,-0.30382,0.00033,13.76165]
[1777802402413,26.77,78532.06,0.89,-0.30383,0.00033,13.76186]
[1777802402623,26.77,78532.95,0.89,-0.30354,0.00033,13.75612]
[1777802407659,26.77,78533.01,0.89,-0.30354,0.00033,13.75609]
[1777802412694,26.78,78533.71,0.89,-0.30333,0.00033,13.75197]
[1777802415709,26.78,78533.71,0.89,-0.30333,0.00033,13.75197]
[1777802415717,26.78,78533.71,0.89,-0.30333,0.00033,13.75197]
[1777802418427,26.78,78533.72,0.89,-0.30335,0.00033,13.75247]
[1777802418528,26.78,78532.03,0.89,-0.30392,0.00033,13.76366]
[1777802424779,26.79,78530.12,0.89,-0.30458,0.00033,13.77657]
[1777802429283,26.79,78530.12,0.89,-0.30458,0.00033,13.77657]
[1777802430493,26.79,78530.48,0.89,-0.30448,0.00033,13.77477]
[1777802436864,26.8,78530.67,0.89,-0.30441,0.00033,13.76807]
[1777802442347,26.8,78529.67,0.89,-0.30476,0.00033,13.77503]
[1777802446201,26.8,78528.77,0.89,-0.30507,0.00033,13.78111]
[1777802446215,26.81,78528.62,0.89,-0.30513,0.00033,13.78215]
[1777802447846,26.81,78528.62,0.89,-0.30513,0.00033,13.78221]
[1777802447856,26.81,78528.62,0.89,-0.30513,0.00033,13.78221]
[1777802453982,26.81,78527.09,0.89,-0.30568,0.00033,13.7929]
[1777802459272,26.82,78526.55,0.89,-0.30588,0.00033,13.79691]
[1777802466066,26.82,78527.11,0.89,-0.30575,0.00033,13.79435]
[1777802471558,26.83,78527.07,0.89,-0.30578,0.00033,13.795]
[1777802471660,26.83,78527.44,0.89,-0.30567,0.00033,13.79285]
[1777802474184,26.83,78527.63,0.89,-0.30562,0.00033,13.79186]
[1777802474311,26.83,78527.63,0.89,-0.30562,0.00033,13.79186]
[1777802474368,26.83,78527.88,0.89,-0.30554,0.00033,13.79037]
[1777802474760,26.83,78527.88,0.89,-0.30554,0.00033,13.79037]
[1777802475292,26.83,78527.88,0.89,-0.30554,0.00033,13.79037]
[1777802475537,26.83,78527.88,0.89,-0.30554,0.00033,13.79037]
[1777802475638,26.83,78520.67,0.89,-0.30795,0.00033,13.83688]
[1777802481175,26.84,78517.98,0.89,-0.30888,0.00033,13.85475]
[1777802487217,26.84,78517.49,0.89,-0.30908,0.00033,13.85854]
[1777802490024,26.85,78517.28,0.89,-0.30916,0.00033,13.86009]
[1777802490067,26.85,78517.28,0.89,-0.30916,0.00033,13.86019]
[1777802495273,26.85,78516.92,0.89,-0.30925,0.00033,13.85644]
[1777802497074,26.85,78516.09,0.89,-0.30953,0.00033,13.86181]
[1777802497156,26.85,78516.09,0.89,-0.30953,0.00033,13.86181]
[1777802497545,26.85,78516.09,0.89,-0.30953,0.00033,13.86181]
[1777802497640,26.85,78516.09,0.89,-0.30953,0.00033,13.86191]
[1777802503390,26.85,78515.04,0.89,-0.3099,0.00033,13.86899]
[1777802508222,26.86,78511.35,0.89,-0.31116,0.00033,13.8927]
[1777802508364,26.86,78511.35,0.89,-0.31116,0.00033,13.89277]
[1777802509369,26.86,78511.35,0.89,-0.31116,0.00033,13.89277]
[1777802509711,26.86,78506.89,0.89,-0.31266,0.00034,13.92084]
[1777802510473,26.86,78506.89,0.89,-0.31266,0.00034,13.92084]
[1777802510544,26.86,78504.51,0.89,-0.31346,0.00034,13.93575]
[1777802514138,26.86,78504.4,0.89,-0.3135,0.00034,13.93647]
[1777802514182,26.86,78504.4,0.89,-0.3135,0.00034,13.93647]
[1777802518777,26.86,78504.4,0.89,-0.3135,0.00034,13.93655]
[1777802518878,26.86,78504.91,0.89,-0.31334,0.00034,13.93351]
[1777802520432,26.86,78504.91,0.89,-0.31334,0.00034,13.93351]
[1777802520512,26.86,78505.66,0.89,-0.31309,0.00034,13.92888]
[1777802525449,26.86,78505.35,0.89,-0.3132,0.00034,13.9309]
[1777802525526,26.86,78507.61,0.89,-0.31244,0.00034,13.91681]
[1777802531525,26.86,78510.54,0.89,-0.31146,0.00033,13.89847]
[1777802534380,26.86,78510.81,0.89,-0.31137,0.00033,13.89678]
[1777802534545,26.86,78509.95,0.89,-0.31166,0.00033,13.90219]
[1777802539664,26.86,78510.84,0.89,-0.31136,0.00033,13.8966]
[1777802546386,26.86,78511.17,0.89,-0.31125,0.00033,13.89454]
[1777802551679,26.86,78511.74,0.89,-0.31106,0.00033,13.89097]
[1777802555670,26.86,78512.05,0.89,-0.3109,0.00033,13.88252]
[1777802555711,26.86,78512.09,0.89,-0.31089,0.00033,13.8823]
[1777802557414,26.86,78512.09,0.89,-0.31089,0.00033,13.88237]
[1777802562742,26.87,78511.01,0.89,-0.31127,0.00033,13.88958]
[1777802563654,26.87,78511.01,0.89,-0.31127,0.00033,13.88958]
[1777802570586,26.87,78510.75,0.89,-0.31137,0.00033,13.89146]
[1777802570800,26.87,78510.75,0.89,-0.31137,0.00033,13.89151]
[1777802580171,26.87,78510.72,0.89,-0.3114,0.00033,13.89196]
[1777802585904,26.87,78513.07,0.89,-0.31062,0.00033,13.87733]
[1777802592852,26.87,78512.98,0.89,-0.31065,0.00033,13.87786]
[1777802594921,26.87,78513.84,0.89,-0.31036,0.00033,13.87238]
[1777802594997,26.87,78513.81,0.89,-0.31037,0.00033,13.87255]
[1777802600087,26.87,78514.2,0.89,-0.31023,0.00033,13.87002]
[1777802607547,26.87,78514.2,0.89,-0.31023,0.00033,13.87001]
[1777802613192,26.87,78514.0,0.89,-0.31023,0.00033,13.86466]
[1777802613600,26.87,78513.85,0.89,-0.31028,0.00033,13.86558]
[1777802619140,26.87,78512.38,0.89,-0.31077,0.00033,13.87476]
[1777802624270,26.87,78512.4,0.89,-0.31075,0.00033,13.87454]
[1777802630298,26.87,78512.1,0.89,-0.31085,0.00033,13.87626]
[1777802633496,26.87,78512.1,0.89,-0.31084,0.00033,13.87623]
[1777802633522,26.87,78512.4,0.89,-0.31074,0.00033,13.87428]
[1777802637563,26.87,78512.59,0.89,-0.31067,0.00033,13.87296]
[1777802637655,26.87,78512.59,0.89,-0.31067,0.00033,13.87293]
[1777802640608,26.87,78509.21,0.89,-0.3118,0.00034,13.89427]
[1777802640719,26.87,78509.43,0.89,-0.31173,0.00034,13.8929]
[1777802641381,26.87,78509.43,0.89,-0.31173,0.00034,13.8929]
[1777802641431,26.87,78509.23,0.89,-0.3118,0.00034,13.89417]
[1777802642220,26.87,78509.23,0.89,-0.3118,0.00034,13.89417]
[1777802642264,26.87,78509.23,0.89,-0.3118,0.00034,13.89418]
[1777802647332,26.87,78508.23,0.89,-0.31214,0.00034,13.90047]
[1777802650167,26.87,78505.7,0.89,-0.31298,0.00034,13.91631]
[1777802653170,26.87,78501.0,0.89,-0.31456,0.00034,13.9455]
[1777802656065,26.87,78500.38,0.89,-0.31476,0.00034,13.94929]
[1777802656607,26.87,78500.38,0.89,-0.31476,0.00034,13.94929]
[1777802659495,26.87,78499.03,0.89,-0.31521,0.00034,13.95752]
[1777802659501,26.87,78498.25,0.89,-0.31547,0.00034,13.96231]
[1777802660382,26.87,78498.25,0.89,-0.31547,0.00034,13.96231]
[1777802660451,26.87,78497.7,0.89,-0.31566,0.00034,13.96571]
[1777802662671,26.86,78497.7,0.89,-0.31566,0.00034,13.96564]
[1777802662704,26.86,78494.33,0.89,-0.31679,0.00034,13.98635]
[1777802668886,26.86,78492.08,0.89,-0.31754,0.00034,14.0]
[1777802669486,26.86,78490.56,0.89,-0.31806,0.00034,14.00929]
[1777802671642,26.86,78491.35,0.89,-0.31779,0.00034,14.00446]
[1777802671739,26.86,78491.26,0.89,-0.31776,0.00034,13.99853]
[1777802672123,26.86,78491.26,0.89,-0.31776,0.00034,13.99853]
[1777802672137,26.86,78491.26,0.89,-0.31776,0.00034,13.99853]
[1777802672274,26.86,78491.26,0.89,-0.31776,0.00034,13.99853]
[1777802672904,26.86,78491.26,0.89,-0.31776,0.00034,13.99853]
[1777802673384,26.86,78491.1,0.89,-0.31781,0.00034,13.99951]
[1777802673744,26.86,78486.06,0.89,-0.31952,0.00034,14.03019]
[1777802675089,26.86,78486.06,0.89,-0.31952,0.00034,14.03017]
[1777802675614,26.86,78479.18,0.89,-0.32185,0.00034,14.0716]
[1777802676357,26.86,78479.18,0.89,-0.32185,0.00034,14.0716]
[1777802676880,26.86,78479.18,0.89,-0.32185,0.00034,14.0716]
[1777802676925,26.86,78478.61,0.89,-0.32204,0.00034,14.07496]
[1777802678247,26.86,78478.31,0.89,-0.32214,0.00034,14.0767]
[1777802678256,26.86,78478.31,0.89,-0.32214,0.00034,14.0767]
[1777802678274,26.86,78478.31,0.89,-0.32214,0.00034,14.0767]
[1777802678549,26.86,78478.31,0.89,-0.32214,0.00034,14.07665]
[1777802679373,26.86,78478.31,0.89,-0.32214,0.00034,14.07665]
[1777802680250,26.86,78477.93,0.89,-0.32226,0.00034,14.07887]
[1777802680276,26.86,78477.93,0.89,-0.32226,0.00034,14.07887]
[1777802680284,26.86,78477.93,0.89,-0.32226,0.00034,14.07887]
[1777802680352,26.86,78477.93,0.89,-0.32226,0.00034,14.07887]
[1777802680454,26.86,78477.93,0.89,-0.32226,0.00034,14.07881]
[1777802681403,26.86,78477.93,0.89,-0.32226,0.00034,14.07881]
[1777802681493,26.86,78477.93,0.89,-0.32226,0.00034,14.07881]
[1777802681635,26.86,78477.93,0.89,-0.32226,0.00034,14.07881]
[1777802682278,26.86,78477.46,0.89,-0.32242,0.00034,14.08162]
[1777802682358,26.86,78477.46,0.89,-0.32242,0.00034,14.08162]
[1777802682376,26.86,78477.46,0.89,-0.32241,0.00034,14.08151]
[1777802683033,26.86,78477.46,0.89,-0.32241,0.00034,14.08151]
[1777802683044,26.86,78477.46,0.89,-0.32241,0.00034,14.08151]
[1777802683587,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684097,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684297,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684333,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684343,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684727,26.86,78477.46,0.89,-0.32241,0.00034,14.08146]
[1777802684736,26.86,78476.79,0.89,-0.32263,0.00034,14.0854]
[1777802685525,26.86,78476.79,0.89,-0.32263,0.00034,14.0854]
[1777802686235,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802686258,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802686326,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802686347,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802686379,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802686390,26.86,78476.51,0.89,-0.32273,0.00034,14.08702]
[1777802687604,26.86,78476.51,0.89,-0.32272,0.00034,14.08696]
[1777802688264,26.86,78476.06,0.89,-0.32287,0.00034,14.08959]
[1777802688353,26.86,78476.06,0.89,-0.32287,0.00034,14.08959]
[1777802688359,26.86,78476.06,0.89,-0.32287,0.00034,14.08959]
[1777802688404,26.86,78476.06,0.89,-0.32287,0.00034,14.08959]
[1777802688416,26.86,78476.06,0.89,-0.32287,0.00034,14.08959]
[1777802689054,26.86,78476.06,0.89,-0.32287,0.00034,14.08953]
[1777802689095,26.86,78476.06,0.89,-0.32287,0.00034,14.08953]
[1777802689725,26.86,78476.06,0.89,-0.32287,0.00034,14.08953]
[1777802690379,26.86,78475.65,0.89,-0.32301,0.00034,14.09192]
[1777802690407,26.86,78475.65,0.89,-0.32301,0.00034,14.09192]
[1777802690430,26.86,78475.65,0.89,-0.32301,0.00034,14.09192]
[1777802690436,26.86,78475.65,0.89,-0.32301,0.00034,14.09192]
[1777802691615,26.85,78475.65,0.89,-0.323,0.00034,14.09187]
[1777802692394,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802692404,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802692417,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802692443,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802693611,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802693710,26.85,78475.26,0.89,-0.32313,0.00034,14.09414]
[1777802694440,26.85,78475.26,0.89,-0.32313,0.00034,14.09408]
[1777802694661,26.85,78475.26,0.89,-0.32312,0.00034,14.09397]
[1777802695626,26.85,78475.26,0.89,-0.32312,0.00034,14.09397]
[1777802696476,26.85,78474.68,0.89,-0.32332,0.00034,14.09737]
[1777802696500,26.85,78474.68,0.89,-0.32332,0.00034,14.09737]
[1777802696539,26.85,78474.68,0.89,-0.32332,0.00034,14.09737]
[1777802696552,26.85,78474.68,0.89,-0.32332,0.00034,14.09737]
[1777802697750,26.85,78474.68,0.89,-0.32332,0.00034,14.09731]
[1777802698498,26.85,78475.0,0.89,-0.3232,0.00034,14.09535]
[1777802698602,26.85,78475.0,0.89,-0.3232,0.00034,14.09535]
[1777802698609,26.85,78475.0,0.89,-0.3232,0.00034,14.09535]
[1777802699742,26.85,78475.05,0.89,-0.32318,0.00034,14.09501]
[1777802700545,26.85,78475.05,0.89,-0.32318,0.00034,14.09495]
[1777802700590,26.85,78475.05,0.89,-0.32318,0.00034,14.09495]
[1777802700600,26.85,78475.05,0.89,-0.32318,0.00034,14.09495]
[1777802701716,26.85,78475.05,0.89,-0.32318,0.00034,14.0949]
[1777802702572,26.85,78475.47,0.89,-0.32303,0.00034,14.09235]
[1777802705825,26.85,78480.16,0.89,-0.32142,0.00034,14.06397]
[1777802706609,26.85,78480.16,0.89,-0.32142,0.00034,14.06397]
[1777802706649,26.85,78480.16,0.89,-0.32142,0.00034,14.06397]
[1777802707094,26.85,78480.16,0.89,-0.32141,0.00034,14.06388]
[1777802707796,26.85,78480.16,0.89,-0.32141,0.00034,14.06388]
[1777802714347,26.84,78478.04,0.89,-0.32212,0.00034,14.0763]
[1777802714797,26.84,78478.04,0.89,-0.32212,0.00034,14.0763]
[1777802714809,26.84,78478.04,0.89,-0.32212,0.00034,14.0763]
[1777802715832,26.84,78478.3,0.89,-0.32203,0.00034,14.07465]
[1777802716017,26.84,78478.37,0.89,-0.322,0.00034,14.07418]
[1777802716467,26.84,78478.37,0.89,-0.322,0.00034,14.07418]
[1777802716479,26.84,78478.37,0.89,-0.322,0.00034,14.07418]
[1777802716493,26.84,78478.37,0.89,-0.322,0.00034,14.07418]
[1777802716741,26.84,78478.37,0.89,-0.322,0.00034,14.07418]
[1777802716812,26.84,78478.37,0.89,-0.322,0.00034,14.07413]
[1777802717438,26.84,78478.37,0.89,-0.322,0.00034,14.07413]
[1777802717866,26.84,78478.37,0.89,-0.322,0.00034,14.07413]
[1777802717889,26.84,78477.15,0.89,-0.32241,0.00034,14.08139]
[1777802718773,26.84,78477.15,0.89,-0.32241,0.00034,14.08139]
[1777802718813,26.84,78477.15,0.89,-0.32241,0.00034,14.08139]
[1777802718819,26.84,78477.15,0.89,-0.32241,0.00034,14.08139]
[1777802720140,26.84,78477.37,0.89,-0.32233,0.00034,14.07997]
[1777802720802,26.84,78477.37,0.89,-0.32233,0.00034,14.07997]
[1777802720878,26.84,78477.37,0.89,-0.32233,0.00034,14.07997]
[1777802720892,26.84,78477.37,0.89,-0.32233,0.00034,14.07997]
[1777802722092,26.84,78477.5,0.89,-0.32228,0.00034,14.07908]
[1777802722831,26.84,78477.5,0.89,-0.32228,0.00034,14.07908]
[1777802722890,26.84,78477.5,0.89,-0.32228,0.00034,14.07908]
[1777802722896,26.84,78477.5,0.89,-0.32228,0.00034,14.07908]
[1777802724022,26.84,78477.67,0.89,-0.32221,0.00034,14.07795]
[1777802724864,26.84,78477.67,0.89,-0.32221,0.00034,14.07795]
[1777802725040,26.84,78477.85,0.89,-0.32215,0.00034,14.07682]
[1777802725052,26.84,78477.85,0.89,-0.32215,0.00034,14.07682]
[1777802726227,26.84,78475.81,0.89,-0.32284,0.00034,14.08896]
[1777802726844,26.84,78475.81,0.89,-0.32284,0.00034,14.08896]
[1777802727274,26.84,78474.22,0.89,-0.32338,0.00034,14.09844]
[1777802727320,26.84,78474.22,0.89,-0.32338,0.00034,14.09844]
[1777802727845,26.84,78474.22,0.89,-0.32338,0.00034,14.09844]
[1777802727884,26.84,78474.22,0.89,-0.32338,0.00034,14.09844]
[1777802728509,26.84,78474.11,0.89,-0.32342,0.00034,14.09904]
[1777802728538,26.84,78474.11,0.89,-0.32342,0.00034,14.09904]
[1777802728927,26.84,78474.11,0.89,-0.32342,0.00034,14.09904]
[1777802728953,26.84,78474.11,0.89,-0.32342,0.00034,14.09904]
[1777802729777,26.84,78473.89,0.89,-0.32349,0.00034,14.10029]
[1777802730964,26.83,78473.89,0.89,-0.32348,0.00034,14.10015]
[1777802731017,26.83,78473.62,0.89,-0.32357,0.00034,14.10175]
[1777802731025,26.83,78473.62,0.89,-0.32357,0.00034,14.10175]
[1777802732188,26.83,78473.62,0.89,-0.32351,0.00034,14.09516]
[1777802732208,26.83,78473.62,0.89,-0.32351,0.00034,14.09516]
[1777802732238,26.83,78473.62,0.89,-0.32351,0.00034,14.09516]
[1777802732977,26.83,78473.62,0.89,-0.32351,0.00034,14.09516]
[1777802733002,26.83,78473.62,0.89,-0.3235,0.00034,14.09509]
[1777802733069,26.83,78473.62,0.89,-0.3235,0.00034,14.09509]
[1777802733076,26.83,78473.62,0.89,-0.3235,0.00034,14.09509]
[1777802734249,26.83,78473.43,0.89,-0.32356,0.00034,14.09616]
[1777802735001,26.83,78472.62,0.89,-0.32384,0.00034,14.10091]
[1777802735123,26.83,78472.62,0.89,-0.32384,0.00034,14.10091]
[1777802736240,26.83,78472.59,0.89,-0.32385,0.00034,14.10109]
[1777802737039,26.83,78472.42,0.89,-0.3239,0.00034,14.10203]
[1777802737078,26.83,78472.42,0.89,-0.3239,0.00034,14.10203]
[1777802737180,26.83,78472.42,0.89,-0.3239,0.00034,14.10203]
[1777802737188,26.83,78472.42,0.89,-0.3239,0.00034,14.10203]
[1777802738382,26.83,78471.58,0.89,-0.32418,0.00034,14.10688]
[1777802739070,26.83,78471.25,0.89,-0.32429,0.00034,14.10876]
[1777802739158,26.83,78471.25,0.89,-0.32429,0.00034,14.10876]
[1777802739169,26.83,78471.25,0.89,-0.32429,0.00034,14.10876]
[1777802740357,26.83,78470.42,0.89,-0.32457,0.00034,14.11361]
[1777802740763,26.83,78470.42,0.89,-0.32457,0.00034,14.11361]
[1777802745194,26.83,78470.12,0.89,-0.32466,0.00034,14.11523]
[1777802745215,26.83,78470.12,0.89,-0.32466,0.00034,14.11523]
[1777802751502,26.83,78468.85,0.89,-0.32509,0.00034,14.12261]
[1777802755082,26.82,78468.91,0.89,-0.32506,0.00034,14.12219]
[1777802755107,26.82,78468.91,0.89,-0.32506,0.00034,14.12219]
[1777802755209,26.82,78468.91,0.89,-0.32506,0.00034,14.12219]
[1777802755222,26.82,78468.91,0.89,-0.32506,0.00034,14.12219]
[1777802755977,26.82,78468.93,0.89,-0.32505,0.00034,14.12202]
[1777802756568,26.82,78468.93,0.89,-0.32505,0.00034,14.12202]
[1777802756795,26.82,78468.93,0.89,-0.32505,0.00034,14.12202]
[1777802756896,26.82,78461.38,0.89,-0.32764,0.00034,14.16636]
[1777802760448,26.82,78458.68,0.89,-0.32857,0.00034,14.18208]
[1777802760484,26.82,78458.68,0.89,-0.32857,0.00034,14.18208]
[1777802760496,26.82,78458.68,0.89,-0.32857,0.00034,14.18208]
[1777802760787,26.82,78457.51,0.89,-0.32897,0.00034,14.18886]
[1777802761493,26.83,78444.14,0.89,-0.33358,0.00035,14.26537]
[1777802762098,26.83,78444.14,0.89,-0.33358,0.00035,14.26537]
[1777802762908,26.83,78444.14,0.89,-0.33358,0.00035,14.26537]
[1777802762911,26.82,78443.42,0.89,-0.33383,0.00035,14.26942]
[1777802765527,26.82,78443.81,0.89,-0.33369,0.00035,14.26715]
[1777802765565,26.82,78443.81,0.89,-0.33369,0.00035,14.26715]
[1777802765575,26.82,78443.96,0.89,-0.33364,0.00035,14.26629]
[1777802769647,26.82,78443.63,0.89,-0.33375,0.00035,14.2681]
[1777802769659,26.82,78443.63,0.89,-0.33375,0.00035,14.2681]
[1777802770831,26.82,78443.05,0.89,-0.33395,0.00035,14.27136]
[1777802771635,26.82,78442.98,0.89,-0.33398,0.00035,14.27175]
[1777802771663,26.82,78442.98,0.89,-0.33398,0.00035,14.27175]
[1777802771672,26.82,78442.98,0.89,-0.33398,0.00035,14.27175]
[1777802771924,26.82,78442.98,0.89,-0.33398,0.00035,14.27175]
[1777802772026,26.82,78438.42,0.89,-0.33555,0.00035,14.29734]
[1777802772476,26.82,78432.72,0.89,-0.33753,0.00035,14.32904]
[1777802774285,26.82,78432.73,0.89,-0.33753,0.00035,14.32899]
[1777802774351,26.82,78432.73,0.89,-0.33753,0.00035,14.32899]
[1777802777862,26.82,78433.58,0.89,-0.33723,0.00035,14.32428]
[1777802779222,26.82,78433.58,0.89,-0.33724,0.00035,14.32433]
[1777802779306,26.82,78433.58,0.89,-0.33724,0.00035,14.32433]
[1777802779320,26.82,78433.58,0.89,-0.33724,0.00035,14.32433]
[1777802779353,26.82,78433.58,0.89,-0.33724,0.00035,14.32433]
[1777802779593,26.82,78433.58,0.89,-0.33724,0.00035,14.32433]
[1777802779773,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780236,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780466,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780564,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780791,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780804,26.82,78434.45,0.89,-0.33693,0.00035,14.31946]
[1777802780894,26.82,78438.77,0.89,-0.33543,0.00035,14.29535]
[1777802781449,26.82,78438.77,0.89,-0.33543,0.00035,14.29535]
[1777802781775,26.82,78438.77,0.89,-0.33543,0.00035,14.29535]
[1777802781834,26.82,78442.68,0.89,-0.33407,0.00035,14.27337]
[1777802782986,26.82,78442.68,0.89,-0.33407,0.00035,14.27337]
[1777802783806,26.82,78443.08,0.89,-0.33394,0.00035,14.27115]
[1777802783861,26.82,78443.21,0.89,-0.3339,0.00035,14.27046]
[1777802787156,26.82,78443.85,0.89,-0.33368,0.00035,14.26697]
[1777802787891,26.83,78444.34,0.89,-0.33352,0.00035,14.26425]
[1777802788763,26.83,78444.34,0.89,-0.33352,0.00035,14.26425]
[1777802789005,26.83,78444.34,0.89,-0.33352,0.00035,14.26425]
[1777802789049,26.83,78444.34,0.89,-0.33352,0.00035,14.26425]
[1777802789018,26.83,78444.37,0.89,-0.33351,0.00035,14.26408]
[1777802789204,26.83,78444.37,0.89,-0.33351,0.00035,14.26408]
[1777802789213,26.83,78444.37,0.89,-0.33351,0.00035,14.26408]
[1777802789695,26.83,78444.37,0.89,-0.33351,0.00035,14.26408]
[1777802789938,26.83,78465.3,0.89,-0.32631,0.00034,14.1436]
[1777802790282,26.83,78465.3,0.89,-0.32631,0.00034,14.1436]
[1777802791047,26.83,78465.3,0.89,-0.32631,0.00034,14.1436]
[1777802791072,26.83,78466.12,0.89,-0.32603,0.00034,14.13882]
[1777802791960,26.83,78466.12,0.89,-0.32603,0.00034,14.13882]
[1777802792039,26.83,78466.12,0.89,-0.32603,0.00034,14.13882]
[1777802792008,26.83,78467.54,0.89,-0.32549,0.00034,14.12407]
[1777802792080,26.83,78467.54,0.89,-0.32549,0.00034,14.12407]
[1777802792721,26.83,78467.5,0.89,-0.3255,0.00034,14.12437]
[1777802793955,26.83,78467.5,0.89,-0.3255,0.00034,14.12437]
[1777802794031,26.83,78468.23,0.89,-0.32526,0.00034,14.12018]
[1777802795251,26.83,78468.23,0.89,-0.32527,0.00034,14.12031]
[1777802795928,26.83,78468.23,0.89,-0.32527,0.00034,14.12031]
[1777802795941,26.83,78468.23,0.89,-0.32527,0.00034,14.12031]
[1777802796042,26.83,78468.16,0.89,-0.3253,0.00034,14.1208]
[1777802800073,26.83,78467.04,0.89,-0.32568,0.00034,14.12743]
[1777802800710,26.83,78466.42,0.89,-0.32589,0.00034,14.13108]
[1777802800796,26.83,78466.42,0.89,-0.32589,0.00034,14.13108]
[1777802800807,26.83,78466.42,0.89,-0.32589,0.00034,14.13108]
[1777802800842,26.83,78466.42,0.89,-0.32589,0.00034,14.13108]
[1777802800908,26.83,78466.42,0.89,-0.32589,0.00034,14.13109]
[1777802802072,26.83,78466.42,0.89,-0.32589,0.00034,14.13109]
[1777802802814,26.83,78466.0,0.89,-0.32603,0.00034,14.13348]
[1777802803167,26.83,78466.0,0.89,-0.32603,0.00034,14.13348]
[1777802803350,26.83,78466.0,0.89,-0.32603,0.00034,14.13348]
[1777802804085,26.83,78465.76,0.89,-0.32612,0.00034,14.13489]
[1777802805288,26.83,78465.76,0.89,-0.32612,0.00034,14.13489]
[1777802805426,26.83,78465.76,0.89,-0.32612,0.00034,14.13489]
[1777802806105,26.83,78465.76,0.89,-0.32611,0.00034,14.13474]
[1777802806537,26.83,78465.63,0.89,-0.32615,0.00034,14.13546]
[1777802807283,26.83,78465.63,0.89,-0.32615,0.00034,14.13546]
[1777802808140,26.83,78465.6,0.89,-0.32616,0.00034,14.13559]
[1777802809017,26.83,78465.35,0.89,-0.32624,0.00034,14.13705]
[1777802811910,26.83,78464.81,0.89,-0.32642,0.00034,14.14012]
[1777802814870,26.83,78464.89,0.89,-0.32639,0.00034,14.13954]
[1777802820542,26.82,78464.37,0.89,-0.32655,0.00034,14.14235]
[1777802825959,26.82,78463.56,0.89,-0.32683,0.00034,14.14707]
[1777802826057,26.82,78463.21,0.89,-0.32695,0.00034,14.14909]
[1777802832019,26.82,78462.12,0.89,-0.32733,0.00034,14.15563]
[1777802837901,26.83,78460.75,0.89,-0.32781,0.00034,14.16386]
[1777802838607,26.83,78460.75,0.89,-0.32782,0.00034,14.1639]
[1777802838637,26.83,78460.75,0.89,-0.32782,0.00034,14.16394]
[1777802843703,26.83,78460.1,0.89,-0.32805,0.00034,14.16781]
[1777802845716,26.83,78455.7,0.89,-0.32956,0.00034,14.19336]
[1777802848888,26.83,78455.63,0.89,-0.32959,0.00034,14.19379]
[1777802849524,26.83,78455.66,0.89,-0.32958,0.00034,14.19364]
[1777802851185,26.83,78455.64,0.89,-0.32959,0.00034,14.19379]
[1777802851759,26.83,78455.64,0.89,-0.32953,0.00034,14.18738]
[1777802853269,26.83,78455.71,0.89,-0.3295,0.00034,14.18694]
[1777802853969,26.83,78455.71,0.89,-0.3295,0.00034,14.18694]
[1777802856081,26.83,78455.85,0.89,-0.32945,0.00034,14.18608]
[1777802856742,26.83,78455.85,0.89,-0.32945,0.00034,14.18608]
[1777802857268,26.83,78456.04,0.89,-0.32938,0.00034,14.18491]
[1777802857795,26.83,78456.04,0.89,-0.32938,0.00034,14.18491]
[1777802862838,26.83,78456.22,0.89,-0.32931,0.00034,14.18365]
[1777802867874,26.82,78456.25,0.89,-0.32929,0.00034,14.18329]
[1777802872893,26.82,78456.07,0.89,-0.32934,0.00034,14.18422]
[1777802877635,26.82,78456.59,0.89,-0.32915,0.00034,14.181]
[1777802882417,26.82,78458.46,0.89,-0.3285,0.00034,14.17003]
[1777802888271,26.82,78458.29,0.89,-0.32855,0.00034,14.17091]
[1777802891607,26.82,78458.29,0.89,-0.32855,0.00034,14.17085]
[1777802897170,26.82,78458.25,0.89,-0.32856,0.00034,14.17096]
[1777802903119,26.82,78457.12,0.89,-0.32894,0.00034,14.17742]
[1777802908155,26.82,78456.99,0.89,-0.32898,0.00034,14.17809]
[1777802910300,26.82,78456.94,0.89,-0.329,0.00034,14.17835]
[1777802910770,26.82,78456.94,0.89,-0.329,0.00034,14.17835]
[1777802912252,26.81,78452.83,0.89,-0.33035,0.00034,14.19558]
[1777802912893,26.81,78452.83,0.89,-0.33035,0.00034,14.19558]
[1777802913254,26.81,78451.9,0.89,-0.33067,0.00034,14.20092]
[1777802916096,26.81,78452.49,0.89,-0.33046,0.00034,14.1975]
[1777802916192,26.81,78452.49,0.89,-0.33046,0.00034,14.19743]
[1777802922253,26.82,78452.59,0.89,-0.33044,0.00034,14.19708]
[1777802927380,26.82,78451.8,0.89,-0.33073,0.00034,14.20196]
[1777802933227,26.82,78451.8,0.89,-0.33074,0.00034,14.20202]
[1777802937911,26.83,78451.41,0.89,-0.3309,0.00034,14.2048]
[1777802937953,26.83,78451.68,0.89,-0.33081,0.00034,14.20332]
[1777802944164,26.83,78451.68,0.89,-0.33083,0.00034,14.2036]
[1777802950450,26.84,78451.98,0.89,-0.33076,0.00034,14.20251]
[1777802955016,26.84,78451.98,0.89,-0.33076,0.00034,14.20251]
[1777802955092,26.84,78452.05,0.89,-0.33075,0.00034,14.20239]
[1777802959079,26.84,78452.21,0.89,-0.33071,0.00034,14.20169]
[1777802959098,26.84,78452.21,0.89,-0.33071,0.00034,14.20171]
[1777802961730,26.84,78452.21,0.89,-0.33071,0.00034,14.20171]
[1777802961748,26.84,78452.21,0.89,-0.33071,0.00034,14.20171]
[1777802962532,26.84,78452.21,0.89,-0.33071,0.00034,14.20168]
[1777802962631,26.84,78463.92,0.89,-0.32668,0.00034,14.13376]
[1777802967156,26.84,78466.61,0.89,-0.32577,0.00034,14.11823]
[1777802967386,26.84,78466.07,0.89,-0.32596,0.00034,14.12141]
[1777802972701,26.85,78465.09,0.89,-0.32627,0.00034,14.12126]
[1777802973599,26.85,78465.09,0.89,-0.32627,0.00034,14.12126]
[1777802973635,26.85,78464.96,0.89,-0.32631,0.00034,14.12211]
[1777802978724,26.85,78464.44,0.89,-0.3265,0.00034,14.12529]
[1777802987200,26.85,78463.41,0.89,-0.32686,0.00034,14.13149]
[1777802992960,26.85,78462.51,0.89,-0.32718,0.00034,14.13691]
[1777802997996,26.85,78461.4,0.89,-0.32757,0.00034,14.14346]
[1777803004829,26.85,78461.18,0.89,-0.32765,0.00034,14.1448]
[1777803012291,26.85,78461.44,0.89,-0.32756,0.00034,14.1433]
[1777803015590,26.85,78461.09,0.89,-0.32768,0.00034,14.1454]
[1777803018341,26.86,78461.1,0.89,-0.32768,0.00034,14.14536]
[1777803019017,26.86,78461.1,0.89,-0.32768,0.00034,14.14536]
[1777803019495,26.86,78460.98,0.89,-0.32772,0.00034,14.14606]
[1777803024575,26.86,78460.95,0.89,-0.32773,0.00034,14.14627]
[1777803025487,26.86,78460.84,0.89,-0.32777,0.00034,14.14691]
[1777803025976,26.86,78460.84,0.89,-0.32777,0.00034,14.14691]
[1777803029546,26.86,78460.62,0.89,-0.32785,0.00034,14.14821]
[1777803030005,26.86,78460.54,0.89,-0.32787,0.00034,14.14867]
[1777803030420,26.86,78460.54,0.89,-0.32787,0.00034,14.14867]
[1777803031200,26.86,78460.54,0.89,-0.32787,0.00034,14.14867]
[1777803033278,26.86,78460.72,0.89,-0.32775,0.00034,14.14119]
[1777803043197,26.86,78460.23,0.89,-0.32792,0.00034,14.14408]
[1777803049137,26.86,78460.11,0.89,-0.32797,0.00034,14.14479]
[1777803055181,26.86,78459.6,0.89,-0.32814,0.00034,14.14777]
[1777803058926,26.86,78459.22,0.89,-0.32827,0.00034,14.14997]
[1777803059924,26.86,78459.17,0.89,-0.32829,0.00034,14.15026]
[1777803060007,26.86,78459.17,0.89,-0.32829,0.00034,14.15026]
[1777803064005,26.86,78459.17,0.89,-0.32829,0.00034,14.15025]
[1777803065410,26.86,78459.05,0.89,-0.32833,0.00034,14.15095]
[1777803065509,26.86,78459.05,0.89,-0.32833,0.00034,14.15095]
[1777803066257,26.86,78458.6,0.89,-0.32848,0.00034,14.15355]
[1777803066361,26.86,78458.6,0.89,-0.32848,0.00034,14.15355]
[1777803066388,26.86,78458.6,0.89,-0.32848,0.00034,14.15355]
[1777803067100,26.86,78458.6,0.89,-0.32848,0.00034,14.15355]
[1777803067130,26.86,78458.6,0.89,-0.32848,0.00034,14.15355]
[1777803070499,26.86,78457.01,0.89,-0.32903,0.00034,14.16273]
[1777803073351,26.86,78457.01,0.89,-0.32903,0.00034,14.16272]
[1777803073381,26.86,78457.01,0.89,-0.32903,0.00034,14.1627]
[1777803079351,26.86,78456.63,0.89,-0.32916,0.00034,14.16484]
[1777803086400,26.85,78456.46,0.89,-0.32921,0.00034,14.16577]
[1777803087593,26.85,78456.46,0.89,-0.32921,0.00034,14.16577]
[1777803087596,26.85,78456.23,0.89,-0.32929,0.00034,14.16708]
[1777803089604,26.85,78456.23,0.89,-0.32929,0.00034,14.16708]
[1777803093982,26.85,78457.29,0.89,-0.32886,0.00034,14.15447]
[1777803094687,26.85,78457.61,0.89,-0.32875,0.00034,14.15262]
[1777803101027,26.85,78458.28,0.89,-0.32852,0.00034,14.14875]
[1777803106101,26.85,78457.65,0.89,-0.32874,0.00034,14.15244]
[1777803106849,26.85,78457.47,0.89,-0.3288,0.00034,14.15349]
[1777803112583,26.85,78457.06,0.89,-0.32895,0.00034,14.1559]
[1777803117617,26.86,78459.34,0.89,-0.32817,0.00034,14.14275]
[1777803123259,26.86,78458.64,0.89,-0.32841,0.00034,14.14688]
[1777803128694,26.86,78456.96,0.89,-0.32899,0.00034,14.15669]
[1777803133831,26.86,78456.66,0.89,-0.3291,0.00034,14.15847]
[1777803139378,26.86,78456.66,0.89,-0.3291,0.00034,14.1585]
[1777803142939,26.86,78456.66,0.89,-0.3291,0.00034,14.15852]
[1777803148323,26.86,78455.9,0.89,-0.32937,0.00034,14.16296]
[1777803149675,26.86,78455.9,0.89,-0.32937,0.00034,14.16297]
[1777803151697,26.86,78455.95,0.89,-0.32935,0.00034,14.1627]
[1777803155870,26.86,78455.72,0.89,-0.32937,0.00034,14.15761]
[1777803161925,26.86,78455.52,0.89,-0.32944,0.00034,14.15882]
[1777803162475,26.86,78455.52,0.89,-0.32944,0.00034,14.15882]
[1777803163966,26.86,78455.46,0.89,-0.32947,0.00034,14.15917]
[1777803163997,26.86,78455.53,0.89,-0.32944,0.00034,14.15878]
[1777803166949,26.86,78455.51,0.89,-0.32945,0.00034,14.15896]
[1777803166952,26.86,78455.51,0.89,-0.32946,0.00034,14.15902]
[1777803167521,26.86,78455.51,0.89,-0.32946,0.00034,14.15902]
[1777803168372,26.86,78455.46,0.89,-0.32948,0.00034,14.15936]
[1777803174112,26.86,78455.47,0.89,-0.32949,0.00034,14.15964]
[1777803180968,26.87,78455.99,0.89,-0.32933,0.00034,14.15687]
[1777803182288,26.87,78455.99,0.89,-0.32934,0.00034,14.1571]
[1777803182338,26.87,78456.65,0.89,-0.32911,0.00034,14.15329]
[1777803187979,26.87,78456.91,0.89,-0.32903,0.00034,14.15183]
[1777803193168,26.87,78456.75,0.89,-0.32909,0.00034,14.15284]
[1777803201225,26.87,78457.11,0.89,-0.32897,0.00034,14.15088]
[1777803205116,26.87,78454.9,0.89,-0.32973,0.00034,14.16366]
[1777803210286,26.87,78454.94,0.89,-0.32972,0.00034,14.16346]
[1777803215323,26.87,78454.97,0.89,-0.32965,0.00034,14.15689]
[1777803225392,26.87,78454.19,0.89,-0.32992,0.00034,14.16142]
[1777803234598,26.87,78454.89,0.89,-0.32969,0.00034,14.15746]
[1777803238875,26.87,78454.91,0.89,-0.32968,0.00034,14.15735]
[1777803240507,26.87,78454.91,0.89,-0.32968,0.00034,14.15737]
[1777803240515,26.87,78454.91,0.89,-0.32968,0.00034,14.15738]
[1777803246575,26.87,78455.03,0.89,-0.32964,0.00034,14.15672]
[1777803252650,26.88,78455.01,0.89,-0.32965,0.00034,14.15688]
[1777803257896,26.88,78455.01,0.89,-0.32965,0.00034,14.15691]
[1777803258746,26.88,78454.78,0.89,-0.32973,0.00034,14.15825]
[1777803258821,26.88,78455.2,0.89,-0.32959,0.00034,14.15584]
[1777803264542,26.88,78454.93,0.89,-0.32968,0.00034,14.15742]
[1777803270409,26.88,78458.48,0.89,-0.32847,0.00034,14.13703]
[1777803275843,26.88,78458.4,0.89,-0.32844,0.00034,14.13115]
[1777803276129,26.88,78458.4,0.89,-0.32844,0.00034,14.13115]
[1777803277056,26.88,78458.44,0.89,-0.32843,0.00034,14.13094]
[1777803277557,26.88,78458.5,0.89,-0.32841,0.00034,14.13061]
[1777803279705,26.88,78461.95,0.89,-0.32723,0.00034,14.1106]
[1777803280162,26.88,78462.72,0.89,-0.32696,0.00034,14.10614]
[1777803282377,26.88,78467.32,0.89,-0.32539,0.00034,14.07923]
[1777803283876,26.88,78468.25,0.89,-0.32507,0.00034,14.0738]
[1777803283909,26.88,78468.25,0.89,-0.32508,0.00034,14.07384]
[1777803291345,26.88,78469.33,0.89,-0.32472,0.00034,14.0677]
[1777803291363,26.88,78469.33,0.89,-0.32472,0.00034,14.0677]
[1777803292212,26.88,78469.54,0.89,-0.32465,0.00034,14.06655]
[1777803292246,26.88,78469.54,0.89,-0.32465,0.00034,14.06655]
[1777803297334,26.89,78469.58,0.89,-0.32465,0.00034,14.06652]
[1777803300365,26.89,78469.72,0.89,-0.32461,0.00034,14.06579]
[1777803300399,26.89,78469.72,0.89,-0.32461,0.00034,14.06579]
[1777803302460,26.89,78469.95,0.89,-0.32453,0.00034,14.0645]
[1777803302493,26.89,78469.95,0.89,-0.32453,0.00034,14.0645]
[1777803309888,26.89,78469.9,0.89,-0.32456,0.00034,14.06497]
[1777803313439,26.89,78469.86,0.89,-0.32459,0.00034,14.06543]
[1777803313477,26.89,78469.86,0.89,-0.32459,0.00034,14.06543]
[1777803320052,26.89,78469.82,0.89,-0.32462,0.00034,14.06599]
[1777803325230,26.89,78470.1,0.89,-0.32453,0.00034,14.06439]
[1777803331774,26.89,78470.15,0.89,-0.32451,0.00034,14.06405]
[1777803335748,26.89,78469.99,0.89,-0.3245,0.00034,14.05849]
[1777803335789,26.89,78469.99,0.89,-0.3245,0.00034,14.05849]
[1777803342206,26.89,78470.34,0.89,-0.32438,0.00034,14.05639]
[1777803347241,26.89,78470.34,0.89,-0.32438,0.00034,14.05638]
[1777803354198,26.89,78470.02,0.89,-0.32448,0.00034,14.05827]
[1777803356610,26.89,78467.56,0.89,-0.32533,0.00034,14.07275]
[1777803357404,26.89,78467.56,0.89,-0.32532,0.00034,14.07273]
[1777803358134,26.89,78468.04,0.89,-0.32516,0.00034,14.06989]
[1777803358318,26.89,78468.04,0.89,-0.32516,0.00034,14.06988]
[1777803358839,26.89,78468.04,0.89,-0.32516,0.00034,14.06988]
[1777803358843,26.89,78467.99,0.89,-0.32518,0.00034,14.07016]
[1777803360388,26.89,78467.99,0.89,-0.32518,0.00034,14.07016]
[1777803360490,26.89,78468.02,0.89,-0.32516,0.00034,14.06997]
[1777803361756,26.89,78468.02,0.89,-0.32516,0.00034,14.06995]
[1777803362345,26.89,78467.46,0.89,-0.32535,0.00034,14.07323]
[1777803367382,26.89,78468.01,0.89,-0.32516,0.00034,14.06991]
[1777803374302,26.89,78468.05,0.89,-0.32515,0.00034,14.06964]
[1777803374348,26.89,78467.99,0.89,-0.32516,0.00034,14.06991]
[1777803376117,26.89,78467.99,0.89,-0.32516,0.00034,14.06989]
[1777803376219,26.89,78467.99,0.89,-0.32516,0.00034,14.06988]
[1777803385508,26.89,78467.36,0.89,-0.32537,0.00034,14.07344]
[1777803386117,26.89,78467.36,0.89,-0.32537,0.00034,14.07344]
[1777803386514,26.89,78466.79,0.89,-0.32556,0.00034,14.07677]
[1777803386810,26.89,78466.79,0.89,-0.32556,0.00034,14.07677]
[1777803387522,26.89,78467.04,0.89,-0.32547,0.00034,14.07528]
[1777803388273,26.89,78467.04,0.89,-0.32547,0.00034,14.07528]
[1777803388529,26.89,78466.93,0.89,-0.32551,0.00034,14.07591]
[1777803391181,26.89,78467.18,0.89,-0.32542,0.00034,14.07441]
[1777803391246,26.89,78466.95,0.89,-0.32544,0.00034,14.06928]
[1777803392919,26.89,78466.95,0.89,-0.32544,0.00034,14.06926]
[1777803392980,26.89,78466.88,0.89,-0.32546,0.00034,14.06966]
[1777803400886,26.89,78466.77,0.89,-0.3255,0.00034,14.07027]
[1777803401469,26.89,78466.77,0.89,-0.3255,0.00034,14.07027]
[1777803403104,26.89,78466.73,0.89,-0.32551,0.00034,14.07044]
[1777803403338,26.89,78466.73,0.89,-0.32551,0.00034,14.07044]
[1777803404641,26.89,78459.36,0.89,-0.32804,0.00034,14.11346]
[1777803406259,26.89,78456.93,0.89,-0.32887,0.00034,14.12754]
[1777803407253,26.89,78456.13,0.89,-0.32915,0.00034,14.13218]
[1777803407354,26.89,78456.21,0.89,-0.32912,0.00034,14.13173]
[1777803412634,26.89,78456.84,0.89,-0.32891,0.00034,14.12812]
[1777803417732,26.89,78459.73,0.89,-0.32792,0.00034,14.11148]
[1777803422767,26.89,78459.6,0.89,-0.32797,0.00034,14.11232]
[1777803427789,26.89,78457.87,0.89,-0.32857,0.00034,14.1224]
[1777803434851,26.89,78457.78,0.89,-0.32861,0.00034,14.12303]
[1777803440024,26.89,78458.04,0.89,-0.32852,0.00034,14.12155]
[1777803441976,26.89,78458.04,0.89,-0.32852,0.00034,14.12155]
[1777803442047,26.89,78458.04,0.89,-0.32852,0.00034,14.12155]
[1777803446396,26.89,78460.66,0.89,-0.32762,0.00034,14.10635]
[1777803446407,26.89,78460.71,0.89,-0.3276,0.00034,14.10607]
[1777803451970,26.89,78459.12,0.89,-0.32809,0.00034,14.10885]
[1777803457005,26.89,78458.19,0.89,-0.3284,0.00034,14.11419]
[1777803466239,26.89,78459.19,0.89,-0.32805,0.00034,14.10829]
[1777803473117,26.89,78459.52,0.89,-0.32794,0.00034,14.10634]
[1777803478152,26.89,78459.75,0.89,-0.32786,0.00034,14.10498]
[1777803486380,26.89,78460.72,0.89,-0.32752,0.00034,14.09932]
[1777803491954,26.89,78460.72,0.89,-0.32752,0.00034,14.09931]
[1777803497187,26.89,78460.57,0.89,-0.32757,0.00034,14.10018]
[1777803504335,26.89,78460.21,0.89,-0.3277,0.00034,14.10225]
[1777803509369,26.89,78459.93,0.89,-0.32779,0.00034,14.10385]
[1777803514404,26.89,78459.61,0.89,-0.32784,0.00034,14.09922]
[1777803519439,26.89,78460.85,0.89,-0.32741,0.00034,14.09198]
[1777803526659,26.89,78460.38,0.89,-0.32757,0.00034,14.09471]
[1777803530911,26.89,78458.37,0.89,-0.32826,0.00034,14.10637]
[1777803531486,26.89,78458.37,0.89,-0.32826,0.00034,14.10637]
[1777803531524,26.89,78458.51,0.89,-0.32821,0.00034,14.10555]
[1777803533598,26.89,78453.82,0.89,-0.32983,0.00035,14.13267]
[1777803535058,26.89,78453.82,0.89,-0.32984,0.00035,14.13272]
[1777803535134,26.89,78453.82,0.89,-0.32984,0.00035,14.13272]
[1777803535553,26.89,78453.93,0.89,-0.3298,0.00034,14.13207]
[1777803540691,26.89,78454.95,0.89,-0.32944,0.00034,14.12613]
[1777803546799,26.89,78457.38,0.89,-0.3286,0.00034,14.11204]
[1777803552729,26.89,78457.99,0.89,-0.32839,0.00034,14.10849]
[1777803558712,26.89,78458.32,0.89,-0.32828,0.00034,14.1066]
[1777803562044,26.89,78458.28,0.89,-0.32829,0.00034,14.10685]
[1777803563480,26.89,78458.28,0.89,-0.32829,0.00034,14.10686]
[1777803563522,26.89,78458.28,0.89,-0.32829,0.00034,14.10687]
[1777803568782,26.89,78458.22,0.89,-0.32832,0.00034,14.10728]
[1777803569581,26.89,78458.22,0.89,-0.32832,0.00034,14.10728]
[1777803569789,26.89,78458.19,0.89,-0.32833,0.00034,14.10747]
[1777803574824,26.89,78458.45,0.89,-0.32819,0.00034,14.09961]
[1777803580866,26.89,78458.16,0.89,-0.3283,0.00034,14.10146]
[1777803585902,26.89,78458.26,0.89,-0.32827,0.00034,14.10101]
[1777803590936,26.89,78458.39,0.89,-0.32823,0.00034,14.1004]
[1777803597152,26.89,78458.45,0.89,-0.32822,0.00034,14.10016]
[1777803603469,26.89,78458.45,0.89,-0.32822,0.00034,14.10025]
[1777803608853,26.9,78458.78,0.89,-0.32811,0.00034,14.09842]
[1777803616298,26.9,78458.78,0.89,-0.32812,0.00034,14.09845]
[1777803622154,26.9,78458.7,0.89,-0.32815,0.00034,14.09909]
[1777803627366,26.9,78458.74,0.89,-0.32814,0.00034,14.09891]
[1777803633233,26.9,78458.41,0.89,-0.3282,0.00034,14.09441]
[1777803639274,26.9,78458.26,0.89,-0.32825,0.00034,14.09533]
[1777803644308,26.9,78458.67,0.89,-0.32811,0.00034,14.09299]
[1777803653372,26.9,78458.65,0.89,-0.32813,0.00034,14.09318]
[1777803654650,26.9,78458.65,0.89,-0.32813,0.00034,14.09318]
[1777803656310,26.9,78458.79,0.89,-0.32808,0.00034,14.09239]
[1777803662435,26.9,78458.78,0.89,-0.32809,0.00034,14.09251]
[1777803667648,26.9,78458.74,0.89,-0.3281,0.00034,14.09277]
[1777803677719,26.9,78458.68,0.89,-0.32813,0.00034,14.09318]
[1777803687789,26.9,78459.3,0.89,-0.32792,0.00034,14.08966]
[1777803695666,26.9,78459.31,0.89,-0.32786,0.00034,14.0832]
[1777803701091,26.9,78458.75,0.89,-0.32805,0.00034,14.08648]
[1777803707929,26.9,78458.81,0.89,-0.32803,0.00034,14.08621]
[1777803714799,26.91,78459.16,0.89,-0.32792,0.00034,14.08424]
[1777803718117,26.91,78458.29,1.88,-0.32822,0.00034,14.08931]
[1777803719975,26.91,78458.29,1.88,-0.32822,0.00034,14.08932]
[1777803723968,26.91,78458.35,1.88,-0.3282,0.00034,14.08899]
[1777803730911,26.91,78458.88,1.88,-0.32802,0.00034,14.08596]
[1777803736953,26.91,78458.48,1.88,-0.32816,0.00034,14.08831]
[1777803741988,26.91,78460.01,1.88,-0.32763,0.00034,14.07946]
[1777803747022,26.91,78460.21,1.88,-0.32757,0.00034,14.07836]
[1777803753722,26.91,78460.04,1.88,-0.32763,0.00034,14.07937]
[1777803759106,26.91,78459.94,1.88,-0.32761,0.00034,14.07361]
[1777803768350,26.91,78459.64,1.88,-0.32772,0.00034,14.07547]
[1777803774213,26.91,78459.47,1.88,-0.32778,0.00034,14.07653]
[1777803779249,26.91,78459.31,1.88,-0.32784,0.00034,14.07752]
[1777803784284,26.91,78459.28,1.88,-0.32786,0.00034,14.07775]
[1777803789319,26.91,78459.11,1.88,-0.32792,0.00034,14.07879]
[1777803794354,26.91,78459.17,1.88,-0.3279,0.00034,14.07849]
[1777803799389,26.91,78459.11,1.88,-0.32792,0.00034,14.07889]
[1777803804846,26.91,78459.19,1.88,-0.3279,0.00034,14.07847]
[1777803804862,26.91,78459.19,1.88,-0.3279,0.00034,14.07847]
[1777803806344,26.91,78459.17,1.88,-0.32791,0.00034,14.07861]
[1777803806610,26.91,78459.17,1.88,-0.32791,0.00034,14.07861]
[1777803807084,26.91,78468.13,1.88,-0.32483,0.00034,14.02622]
[1777803808096,26.91,78468.13,1.88,-0.32483,0.00034,14.02622]
[1777803808113,26.91,78466.44,1.88,-0.32541,0.00034,14.03621]
[1777803810126,26.92,78463.73,1.88,-0.32634,0.00034,14.05215]
[1777803810468,26.92,78462.8,1.88,-0.32667,0.00034,14.05766]
[1777803811661,26.92,78462.8,1.88,-0.32667,0.00034,14.05766]
[1777803811765,26.92,78460.88,1.88,-0.32727,0.00034,14.06241]
[1777803812936,26.92,78460.88,1.88,-0.32727,0.00034,14.06241]
[1777803812959,26.92,78459.53,1.88,-0.32774,0.00034,14.07028]
[1777803813611,26.92,78459.53,1.88,-0.32774,0.00034,14.07028]
[1777803813655,26.92,78458.28,1.88,-0.32821,0.00034,14.07824]
[1777803816161,26.93,78458.28,1.88,-0.32824,0.00034,14.07889]
[1777803816829,26.93,78458.15,1.88,-0.32829,0.00034,14.07965]
[1777803822492,26.93,78457.35,1.88,-0.32857,0.00034,14.0843]
[1777803823310,26.93,78456.43,1.88,-0.32888,0.00034,14.08962]
[1777803823559,26.93,78456.43,1.88,-0.32888,0.00034,14.08962]
[1777803828624,26.93,78454.26,1.88,-0.32964,0.00035,14.10218]
[1777803828885,26.93,78454.26,1.88,-0.32964,0.00035,14.10218]
[1777803828945,26.93,78454.49,1.88,-0.32956,0.00034,14.10091]
[1777803830149,26.93,78454.49,1.88,-0.32956,0.00034,14.10091]
[1777803830297,26.93,78454.42,1.88,-0.32959,0.00034,14.10136]
[1777803830372,26.93,78454.42,1.88,-0.32959,0.00034,14.10136]
[1777803832401,26.93,78453.82,1.88,-0.32979,0.00035,14.10481]
[1777803832759,26.93,78453.82,1.88,-0.32979,0.00035,14.10481]
[1777803832859,26.93,78452.56,1.88,-0.33023,0.00035,14.11204]
[1777803833553,26.93,78452.56,1.88,-0.33023,0.00035,14.11204]
[1777803833629,26.93,78452.56,1.88,-0.33023,0.00035,14.11213]
[1777803838845,26.94,78452.29,1.88,-0.33034,0.00035,14.11394]
[1777803839908,26.94,78451.69,1.88,-0.33055,0.00035,14.11745]
[1777803845877,26.94,78448.97,1.88,-0.33152,0.00035,14.13337]
[1777803851963,26.94,78449.45,1.88,-0.33137,0.00035,14.13098]
[1777803856472,26.95,78449.67,1.88,-0.33131,0.00035,14.12999]
[1777803856790,26.95,78449.85,1.88,-0.33125,0.00035,14.12901]
[1777803861825,26.95,78449.68,1.88,-0.33133,0.00035,14.13022]
[1777803867157,26.95,78449.53,1.88,-0.33139,0.00035,14.13125]
[1777803870378,26.95,78449.58,1.88,-0.33138,0.00035,14.13109]
[1777803870887,26.95,78449.58,1.88,-0.33138,0.00035,14.13118]
[1777803875075,26.96,78448.98,1.88,-0.33154,0.00035,14.12827]
[1777803876077,26.96,78448.84,1.88,-0.33159,0.00035,14.12912]
[1777803876191,26.96,78448.24,1.88,-0.3318,0.00035,14.13256]
[1777803876801,26.96,78448.24,1.88,-0.3318,0.00035,14.13256]
[1777803877125,26.96,78445.71,1.88,-0.33268,0.00035,14.14693]
[1777803877449,26.96,78445.71,1.88,-0.33268,0.00035,14.14693]
[1777803877936,26.96,78445.71,1.88,-0.33268,0.00035,14.14697]
[1777803882971,26.96,78445.32,1.88,-0.33282,0.00035,14.14927]
[1777803888013,26.96,78445.55,1.88,-0.33276,0.00035,14.14821]
[1777803889802,26.96,78446.01,1.88,-0.3326,0.00035,14.14563]
[1777803890021,26.96,78446.01,1.88,-0.3326,0.00035,14.14565]
[1777803891248,26.96,78446.06,1.88,-0.33259,0.00035,14.14543]
[1777803891522,26.96,78445.96,1.88,-0.33262,0.00035,14.14606]
[1777803897220,26.97,78445.57,1.88,-0.33277,0.00035,14.14852]
[1777803902639,26.97,78445.43,1.88,-0.33284,0.00035,14.14966]
[1777803909153,26.97,78446.08,1.88,-0.33264,0.00035,14.14643]
[1777803915200,26.98,78446.37,1.88,-0.33257,0.00035,14.14516]
[1777803921239,26.98,78446.44,1.88,-0.33257,0.00035,14.1452]
[1777803926273,26.98,78446.95,1.88,-0.3324,0.00035,14.14246]
[1777803931308,26.99,78446.73,1.88,-0.33243,0.00035,14.13752]
[1777803933293,26.99,78446.73,1.88,-0.33243,0.00035,14.13752]
[1777803933320,26.99,78446.89,1.88,-0.33238,0.00035,14.13668]
[1777803933373,26.99,78446.89,1.88,-0.33238,0.00035,14.13668]
[1777803933411,26.99,78446.89,1.88,-0.33238,0.00035,14.13668]
[1777803933497,26.99,78446.95,1.88,-0.33237,0.00035,14.13641]
[1777803939564,26.99,78448.6,1.88,-0.3318,0.00035,14.12708]
[1777803942207,26.99,78448.98,1.88,-0.33166,0.00035,14.12491]
[1777803942293,26.99,78448.98,1.88,-0.33166,0.00035,14.12488]
[1777803947419,26.99,78448.98,1.88,-0.33167,0.00035,14.12505]
[1777803952455,26.99,78450.18,1.88,-0.33127,0.00035,14.11846]
[1777803959681,26.99,78450.5,1.88,-0.33118,0.00035,14.11698]
[1777803967133,27.0,78450.83,1.88,-0.33108,0.00035,14.11531]
[1777803973035,27.0,78450.73,1.88,-0.33114,0.00035,14.11628]
[1777803973086,27.0,78450.66,1.88,-0.33117,0.00035,14.1168]
[1777803978005,27.0,78450.66,1.88,-0.33117,0.00035,14.11685]
[1777803978024,27.01,78450.67,1.88,-0.33119,0.00034,14.11723]
[1777803978997,27.01,78450.67,1.88,-0.33119,0.00034,14.11723]
[1777803979084,27.01,78450.67,1.88,-0.3312,0.00034,14.11734]
[1777803980582,27.01,78450.39,1.88,-0.3313,0.00034,14.11904]
[1777803980653,27.01,78450.39,1.88,-0.33131,0.00034,14.11914]
[1777803985764,27.02,78449.82,1.88,-0.33153,0.00035,14.12282]
[1777803990828,27.02,78449.15,1.88,-0.33179,0.00035,14.12716]
[1777803996220,27.03,78449.39,1.88,-0.33168,0.00035,14.11978]
[1777804001801,27.03,78449.14,1.88,-0.33181,0.00035,14.12188]
[1777804007842,27.04,78448.69,1.88,-0.332,0.00035,14.12509]
[1777804009436,27.04,78448.6,1.88,-0.33204,0.00035,14.1257]
[1777804010034,27.04,78448.2,1.88,-0.33218,0.00035,14.12807]
[1777804010416,27.04,78448.2,1.88,-0.33218,0.00035,14.12807]
[1777804010421,27.04,78448.2,1.88,-0.33219,0.00035,14.12818]
[1777804015899,27.05,78447.83,1.88,-0.33235,0.00035,14.1308]
[1777804021390,27.05,78447.65,1.88,-0.33243,0.00035,14.13219]
[1777804022957,27.05,78447.65,1.88,-0.33244,0.00035,14.1323]
[1777804022999,27.05,78448.11,1.88,-0.33228,0.00034,14.12976]
[1777804028472,27.06,78447.95,1.88,-0.33236,0.00034,14.13099]
[1777804040245,27.07,78448.65,1.88,-0.33216,0.00034,14.12785]
[1777804047117,27.07,78448.55,1.88,-0.33222,0.00034,14.12886]
[1777804047676,27.07,78448.55,1.88,-0.33222,0.00034,14.12886]
[1777804048123,27.07,78448.6,1.88,-0.33221,0.00034,14.12864]
[1777804049900,27.07,78447.49,1.88,-0.3326,0.00034,14.13495]
[1777804050315,27.07,78447.24,1.88,-0.33269,0.00034,14.13641]
[1777804055973,27.07,78447.34,1.88,-0.3326,0.00034,14.12954]
[1777804056005,27.08,78447.69,1.88,-0.33249,0.00034,14.12765]
[1777804056577,27.08,78447.69,1.88,-0.33249,0.00034,14.12765]
[1777804056678,27.08,78447.69,1.88,-0.33249,0.00034,14.12769]
[1777804064235,27.08,78448.21,1.88,-0.33232,0.00034,14.12503]
[1777804069270,27.08,78448.45,1.88,-0.33225,0.00034,14.12387]
[1777804074306,27.08,78447.93,1.88,-0.33244,0.00034,14.12698]
[1777804074447,27.08,78447.93,1.88,-0.33244,0.00034,14.12698]
[1777804074857,27.08,78447.93,1.88,-0.33244,0.00034,14.12698]
[1777804074900,27.08,78447.93,1.88,-0.33244,0.00034,14.12698]
[1777804075312,27.08,78448.07,1.88,-0.3324,0.00034,14.12622]
[1777804075613,27.08,78448.07,1.88,-0.3324,0.00034,14.12622]
[1777804075646,27.08,78448.07,1.88,-0.3324,0.00034,14.12622]
[1777804076427,27.08,78448.07,1.88,-0.3324,0.00034,14.12622]
[1777804076438,27.08,78443.95,1.88,-0.33382,0.00035,14.14941]
[1777804082296,27.09,78444.17,1.88,-0.33377,0.00035,14.14853]
[1777804088791,27.09,78445.44,1.88,-0.33336,0.00035,14.14185]
[1777804094894,27.1,78445.44,1.88,-0.33339,0.00035,14.14241]
[1777804100666,27.11,78444.46,1.88,-0.33379,0.00035,14.14897]
[1777804103275,27.11,78444.46,1.88,-0.33379,0.00035,14.14897]
[1777804103324,27.11,78444.28,1.88,-0.33387,0.00035,14.15017]
[1777804104651,27.11,78444.28,1.88,-0.33387,0.00035,14.15028]
[1777804104755,27.11,78444.28,1.88,-0.33387,0.00035,14.15028]
[1777804104771,27.11,78444.28,1.88,-0.33387,0.00035,14.15028]
[1777804104855,27.11,78440.12,1.88,-0.33531,0.00035,14.1735]
[1777804106942,27.12,78435.63,1.88,-0.33688,0.00035,14.1984]
[1777804113227,27.12,78436.17,1.88,-0.33667,0.00035,14.18958]
[1777804117154,27.13,78434.41,1.88,-0.3373,0.00035,14.19961]
[1777804117231,27.13,78434.41,1.88,-0.33731,0.00035,14.19968]
[1777804118678,27.13,78434.41,1.88,-0.33731,0.00035,14.19974]
[1777804124655,27.13,78433.09,1.88,-0.33779,0.00035,14.2074]
[1777804125519,27.13,78433.09,1.88,-0.33779,0.00035,14.2074]
[1777804125568,27.13,78433.09,1.88,-0.33779,0.00035,14.2074]
[1777804125662,27.13,78431.33,1.88,-0.33841,0.00035,14.21704]
[1777804127070,27.13,78431.33,1.88,-0.33841,0.00035,14.21704]
[1777804127106,27.13,78431.33,1.88,-0.33841,0.00035,14.21704]
[1777804127119,27.13,78430.3,1.88,-0.33877,0.00035,14.2227]
[1777804128498,27.13,78430.3,1.88,-0.33877,0.00035,14.2227]
[1777804128538,27.13,78430.3,1.88,-0.33877,0.00035,14.2227]
[1777804129278,27.13,78430.3,1.88,-0.33877,0.00035,14.2227]
[1777804129301,27.13,78430.3,1.88,-0.33877,0.00035,14.2227]
[1777804129953,27.14,78430.3,1.88,-0.33878,0.00035,14.22281]
[1777804129984,27.14,78430.3,1.88,-0.33878,0.00035,14.22281]
[1777804130085,27.14,78430.3,1.88,-0.33878,0.00035,14.22287]
[1777804133205,27.14,78429.6,1.88,-0.33903,0.00035,14.22677]
[1777804133250,27.14,78429.6,1.88,-0.33903,0.00035,14.22677]
[1777804133351,27.14,78429.36,1.88,-0.33911,0.00035,14.22809]
[1777804133908,27.14,78429.36,1.88,-0.33911,0.00035,14.22809]
[1777804133929,27.14,78429.36,1.88,-0.33911,0.00035,14.22809]
[1777804134063,27.14,78428.55,1.88,-0.33939,0.00035,14.23248]
[1777804139611,27.14,78428.7,1.88,-0.33935,0.00035,14.2318]
[1777804145802,27.14,78427.83,1.88,-0.33967,0.00035,14.23679]
[1777804149223,27.14,78428.07,1.88,-0.33959,0.00035,14.23554]
[1777804149247,27.14,78428.07,1.88,-0.33959,0.00035,14.23554]
[1777804149287,27.14,78428.1,1.88,-0.33958,0.00035,14.23538]
[1777804149987,27.14,78428.1,1.88,-0.33958,0.00035,14.23538]
[1777804151500,27.14,78427.92,1.88,-0.33964,0.00035,14.23639]
[1777804151542,27.14,78427.92,1.88,-0.33965,0.00035,14.23647]
[1777804152628,27.14,78427.92,1.88,-0.33965,0.00035,14.23647]
[1777804153045,27.14,78427.92,1.88,-0.33965,0.00035,14.23647]
[1777804153088,27.14,78427.45,1.88,-0.33981,0.00035,14.23904]
[1777804158844,27.15,78427.21,1.88,-0.33991,0.00035,14.24044]
[1777804160110,27.15,78426.5,1.88,-0.34016,0.00035,14.24437]
[1777804160147,27.15,78426.5,1.88,-0.34016,0.00035,14.24437]
[1777804160187,27.15,78426.5,1.88,-0.34016,0.00035,14.2444]
[1777804165939,27.15,78426.5,1.88,-0.34017,0.00035,14.24449]
[1777804169801,27.15,78425.87,1.88,-0.34038,0.00035,14.24786]
[1777804169833,27.15,78425.87,1.88,-0.34038,0.00035,14.24786]
[1777804170207,27.15,78425.87,1.88,-0.34038,0.00035,14.24786]
[1777804170283,27.15,78425.94,1.88,-0.34036,0.00035,14.24748]
[1777804177475,27.15,78426.03,1.88,-0.34027,0.00035,14.24055]
[1777804177493,27.15,78426.03,1.88,-0.34027,0.00035,14.24055]
[1777804178241,27.15,78426.03,1.88,-0.34027,0.00035,14.24055]
[1777804178258,27.15,78426.03,1.88,-0.34027,0.00035,14.24055]
[1777804179139,27.15,78426.03,1.88,-0.34027,0.00035,14.24053]
[1777804179167,27.15,78426.03,1.88,-0.34027,0.00035,14.24053]
[1777804179180,27.15,78426.03,1.88,-0.34027,0.00035,14.24053]
[1777804179889,27.15,78426.03,1.88,-0.34027,0.00035,14.24053]
[1777804179908,27.15,78426.03,1.88,-0.34027,0.00035,14.24053]
[1777804180040,27.15,78426.03,1.88,-0.34027,0.00035,14.24052]
[1777804185337,27.15,78426.06,1.88,-0.34026,0.00035,14.24037]
[1777804188833,27.15,78426.06,1.88,-0.34026,0.00035,14.24037]
[1777804189389,27.15,78426.06,1.88,-0.34026,0.00035,14.24037]
[1777804189435,27.15,78425.2,1.88,-0.34056,0.00035,14.24499]
[1777804190144,27.15,78425.2,1.88,-0.34056,0.00035,14.24499]
[1777804190186,27.15,78425.2,1.88,-0.34056,0.00035,14.24499]
[1777804190245,27.15,78425.2,1.88,-0.34056,0.00035,14.24499]
[1777804196753,27.15,78425.2,1.88,-0.34056,0.00035,14.24498]
[1777804200942,27.15,78425.25,1.88,-0.34054,0.00035,14.2447]
[1777804200986,27.15,78425.25,1.88,-0.34054,0.00035,14.2447]
[1777804201366,27.15,78425.35,1.88,-0.3405,0.00035,14.24416]
[1777804206226,27.15,78425.7,1.88,-0.34038,0.00035,14.24227]
[1777804206246,27.15,78425.7,1.88,-0.34038,0.00035,14.24227]
[1777804206288,27.15,78429.67,1.88,-0.339,0.00035,14.22083]
[1777804207001,27.15,78429.67,1.88,-0.339,0.00035,14.22083]
[1777804207323,27.15,78429.4,1.88,-0.33909,0.00035,14.22229]
[1777804209725,27.15,78429.0,1.88,-0.33924,0.00035,14.22448]
[1777804210250,27.15,78428.91,1.88,-0.33927,0.00035,14.225]
[1777804215480,27.15,78428.47,1.88,-0.33943,0.00035,14.2275]
[1777804221509,27.15,78427.08,1.88,-0.33992,0.00035,14.23519]
[1777804227368,27.15,78426.97,1.88,-0.33997,0.00035,14.23594]
[1777804233410,27.15,78427.31,1.88,-0.33981,0.00035,14.22784]
[1777804233986,27.15,78427.31,1.88,-0.33981,0.00035,14.22784]
[1777804234028,27.15,78427.31,1.88,-0.33981,0.00035,14.22784]
[1777804234419,27.16,78426.97,1.88,-0.33993,0.00035,14.2297]
[1777804237642,27.16,78429.29,1.88,-0.33913,0.00035,14.21727]
[1777804238377,27.16,78429.29,1.88,-0.33913,0.00035,14.21727]
[1777804238478,27.16,78429.06,1.88,-0.33921,0.00035,14.21852]
[1777804245495,27.16,78428.32,1.88,-0.33948,0.00035,14.22275]
[1777804246075,27.16,78428.32,1.88,-0.33948,0.00035,14.22275]
[1777804246501,27.16,78428.23,1.88,-0.33951,0.00035,14.22327]
[1777804251542,27.16,78427.89,1.88,-0.33964,0.00035,14.2253]
[1777804256572,27.16,78428.68,1.88,-0.33938,0.00035,14.22123]
[1777804258995,27.17,78428.31,1.88,-0.33951,0.00035,14.22331]
[1777804259096,27.17,78428.31,1.88,-0.33952,0.00035,14.22335]
[1777804264071,27.17,78428.31,1.88,-0.33953,0.00035,14.22352]
[1777804264628,27.17,78427.05,1.88,-0.33997,0.00035,14.23038]
[1777804266252,27.17,78427.05,1.88,-0.33997,0.00035,14.23038]
[1777804266353,27.17,78426.84,1.88,-0.34004,0.00035,14.23155]
[1777804272140,27.17,78426.65,1.88,-0.34012,0.00035,14.2327]
[1777804277245,27.17,78426.65,1.88,-0.34013,0.00035,14.23287]
[1777804284157,27.18,78426.38,1.88,-0.34025,0.00035,14.23472]
[1777804286858,27.18,78425.66,1.88,-0.34051,0.00035,14.23878]
[1777804287229,27.18,78425.52,1.88,-0.34056,0.00035,14.23958]
[1777804288056,27.18,78425.52,1.88,-0.34056,0.00035,14.23958]
[1777804288164,27.18,78425.52,1.88,-0.34056,0.00035,14.23958]
[1777804288534,27.18,78435.44,1.88,-0.33712,0.00035,14.18592]
[1777804289127,27.18,78435.44,1.88,-0.33712,0.00035,14.18592]
[1777804289162,27.18,78435.44,1.88,-0.33712,0.00035,14.18592]
[1777804289574,27.18,78436.79,1.88,-0.33666,0.00035,14.17853]
[1777804293921,27.18,78438.59,1.88,-0.336,0.00035,14.16253]
[1777804294022,27.18,78439.14,1.88,-0.33581,0.00035,14.15959]
[1777804298798,27.19,78441.12,1.88,-0.33515,0.00035,14.14905]
[1777804298939,27.19,78441.15,1.88,-0.33515,0.00035,14.14898]
[1777804300373,27.19,78441.15,1.88,-0.33515,0.00035,14.14898]
[1777804300460,27.19,78440.93,1.88,-0.33523,0.00035,14.1503]
[1777804301187,27.19,78440.93,1.88,-0.33523,0.00035,14.1503]
[1777804301400,27.19,78441.38,1.88,-0.33508,0.00035,14.14791]
[1777804301945,27.19,78441.38,1.88,-0.33508,0.00035,14.14791]
[1777804302568,27.19,78441.38,1.88,-0.33508,0.00035,14.14791]
[1777804309924,27.2,78443.98,1.88,-0.33424,0.00034,14.13435]
[1777804317220,27.21,78446.75,1.88,-0.33332,0.00034,14.11963]
[1777804317537,27.21,78446.75,1.88,-0.33332,0.00034,14.11963]
[1777804317591,27.21,78447.79,1.88,-0.33297,0.00034,14.11393]
[1777804319314,27.21,78447.79,1.88,-0.33298,0.00034,14.11404]
[1777804319374,27.21,78447.74,1.88,-0.333,0.00034,14.11438]
[1777804320265,27.21,78447.74,1.88,-0.333,0.00034,14.11438]
[1777804320321,27.21,78448.24,1.88,-0.33283,0.00034,14.11164]
[1777804321134,27.21,78448.24,1.88,-0.33283,0.00034,14.11164]
[1777804321153,27.21,78448.41,1.88,-0.33277,0.00034,14.11073]
[1777804326885,27.21,78448.41,1.88,-0.33278,0.00034,14.11088]
[1777804328061,27.22,78448.82,1.88,-0.33265,0.00034,14.10866]
[1777804328140,27.22,78448.82,1.88,-0.33265,0.00034,14.10875]
[1777804328943,27.22,78448.82,1.88,-0.33265,0.00034,14.10875]
[1777804329735,27.22,78448.9,1.88,-0.33263,0.00034,14.1084]
[1777804330088,27.22,78448.9,1.88,-0.33263,0.00034,14.10849]
[1777804331191,27.22,78448.9,1.88,-0.33263,0.00034,14.10849]
[1777804331614,27.22,78448.9,1.88,-0.33263,0.00034,14.10849]
[1777804331232,27.22,78448.88,1.88,-0.33265,0.00034,14.10869]
[1777804331708,27.22,78448.88,1.88,-0.33265,0.00034,14.10878]
[1777804332817,27.22,78448.88,1.88,-0.33265,0.00034,14.10878]
[1777804333366,27.22,78448.88,1.88,-0.33265,0.00034,14.10878]
[1777804333467,27.22,78448.8,1.88,-0.33269,0.00034,14.10932]
[1777804334254,27.22,78448.8,1.88,-0.33269,0.00034,14.10932]
[1777804334293,27.22,78446.24,1.88,-0.33357,0.00034,14.12369]
[1777804334921,27.22,78446.24,1.88,-0.33357,0.00034,14.12369]
[1777804335122,27.22,78446.24,1.88,-0.33358,0.00034,14.12379]
[1777804337409,27.22,78445.44,1.88,-0.33386,0.00034,14.12831]
[1777804337421,27.22,78445.55,1.88,-0.33382,0.00034,14.12778]
[1777804337884,27.22,78445.55,1.88,-0.33382,0.00034,14.12778]
[1777804338567,27.22,78445.55,1.88,-0.33382,0.00034,14.12778]
[1777804338608,27.23,78445.55,1.88,-0.33383,0.00034,14.12786]
[1777804343614,27.23,78445.55,1.88,-0.33386,0.00034,14.12831]
[1777804349580,27.23,78446.88,1.88,-0.33341,0.00034,14.12118]
[1777804353248,27.24,78446.64,1.88,-0.33347,0.00034,14.11659]
[1777804359289,27.24,78447.5,1.88,-0.33319,0.00034,14.11211]
[1777804364163,27.24,78447.61,1.88,-0.33317,0.00034,14.11169]
[1777804364188,27.24,78447.61,1.88,-0.33317,0.00034,14.11169]
[1777804364334,27.24,78447.61,1.88,-0.33317,0.00034,14.11169]
[1777804364348,27.24,78445.6,1.88,-0.33386,0.00034,14.1229]
[1777804367847,27.25,78444.46,1.88,-0.33426,0.00034,14.12936]
[1777804368400,27.25,78444.46,1.88,-0.33426,0.00034,14.12936]
[1777804368484,27.25,78444.72,1.88,-0.33417,0.00034,14.12794]
[1777804368907,27.25,78444.72,1.88,-0.33417,0.00034,14.12794]
[1777804370424,27.25,78444.72,1.88,-0.33417,0.00034,14.12796]
[1777804370501,27.25,78445.21,1.88,-0.33401,0.00034,14.12526]
[1777804377416,27.25,78449.39,1.88,-0.33258,0.00034,14.1022]
[1777804382648,27.25,78450.59,1.88,-0.33218,0.00034,14.09567]
[1777804389107,27.25,78451.06,1.88,-0.33203,0.00034,14.09316]
[1777804394536,27.26,78451.21,1.88,-0.332,0.00034,14.09277]
[1777804399571,27.26,78453.09,1.88,-0.33137,0.00034,14.08246]
[1777804407850,27.26,78452.71,1.88,-0.33151,0.00034,14.0848]
[1777804414676,27.27,78452.42,1.88,-0.33158,0.00034,14.08047]
[1777804420719,27.27,78452.23,1.88,-0.33167,0.00034,14.08182]
[1777804425753,27.27,78452.15,1.88,-0.33171,0.00034,14.08255]
[1777804433000,27.28,78452.2,1.88,-0.33172,0.00034,14.08279]
[1777804438012,27.28,78450.72,1.88,-0.33226,0.00034,14.09156]
[1777804443404,27.29,78454.81,1.88,-0.33088,0.00034,14.06898]
[1777804443437,27.29,78457.78,1.88,-0.32987,0.00034,14.05224]
[1777804444793,27.29,78457.78,1.88,-0.32987,0.00034,14.05224]
[1777804445897,27.29,78458.63,1.88,-0.32958,0.00034,14.04753]
[1777804447236,27.29,78460.49,1.88,-0.32895,0.00034,14.03704]
[1777804447786,27.29,78460.49,1.88,-0.32895,0.00034,14.03704]
[1777804447908,27.29,78460.99,1.88,-0.32879,0.00034,14.03433]
[1777804453140,27.29,78459.84,1.88,-0.3292,0.00034,14.04118]
[1777804454778,27.29,78459.84,1.88,-0.3292,0.00034,14.04118]
[1777804455738,27.29,78459.84,1.88,-0.3292,0.00034,14.04118]
[1777804463437,27.3,78458.84,1.88,-0.32955,0.00034,14.04708]
[1777804469056,27.3,78457.2,1.88,-0.33015,0.00034,14.05693]
[1777804474091,27.31,78456.18,1.88,-0.33045,0.00034,14.05646]
[1777804479127,27.31,78455.48,1.88,-0.33071,0.00034,14.06065]
[1777804488978,27.31,78455.49,1.88,-0.33071,0.00034,14.06079]
[1777804494233,27.32,78453.73,1.88,-0.33135,0.00034,14.07133]
[1777804501281,27.32,78453.76,1.88,-0.33137,0.00034,14.07156]
[1777804507323,27.32,78453.61,1.88,-0.33144,0.00034,14.07273]
[1777804512406,27.33,78450.98,1.88,-0.33236,0.00034,14.08772]
[1777804515791,27.33,78450.46,1.88,-0.33254,0.00034,14.09072]
[1777804519008,27.33,78450.84,1.88,-0.33242,0.00034,14.0888]
[1777804524443,27.33,78450.67,1.88,-0.3325,0.00034,14.09004]
[1777804529616,27.34,78450.72,1.88,-0.33249,0.00034,14.08989]
[1777804530408,27.34,78450.85,1.88,-0.33245,0.00034,14.08924]
[1777804530485,27.34,78450.85,1.88,-0.33245,0.00034,14.08928]
[1777804536527,27.34,78450.93,1.88,-0.33238,0.00034,14.08259]
[1777804540290,27.34,78450.92,1.88,-0.33239,0.00034,14.08276]
[1777804540586,27.34,78445.17,1.88,-0.33436,0.00034,14.1147]
[1777804541134,27.34,78445.17,1.88,-0.33436,0.00034,14.1147]
[1777804541175,27.34,78445.17,1.88,-0.33436,0.00034,14.1147]
[1777804541571,27.34,78445.17,1.88,-0.33436,0.00034,14.11474]
[1777804542536,27.34,78445.17,1.88,-0.33436,0.00034,14.11474]
[1777804542876,27.34,78445.23,1.88,-0.33435,0.00034,14.11445]
[1777804543280,27.34,78445.23,1.88,-0.33435,0.00034,14.11445]
[1777804543800,27.34,78444.76,1.88,-0.33451,0.00034,14.11704]
[1777804553870,27.34,78446.04,1.88,-0.33408,0.00034,14.11012]
[1777804559689,27.34,78447.49,1.88,-0.33358,0.00034,14.10218]
[1777804565733,27.34,78448.63,1.88,-0.3332,0.00034,14.09591]
[1777804570765,27.34,78447.24,1.88,-0.33367,0.00034,14.10362]
[1777804575801,27.34,78450.07,1.88,-0.3327,0.00034,14.08791]
[1777804576827,27.34,78450.07,1.88,-0.3327,0.00034,14.08791]
[1777804576911,27.34,78452.47,1.88,-0.33188,0.00034,14.07452]
[1777804577458,27.34,78452.47,1.88,-0.33188,0.00034,14.07452]
[1777804577815,27.34,78452.47,1.88,-0.33188,0.00034,14.07452]
[1777804578345,27.34,78452.47,1.88,-0.33188,0.00034,14.07452]
[1777804578821,27.34,78453.82,1.88,-0.33142,0.00034,14.06697]
[1777804580415,27.34,78454.72,1.88,-0.33111,0.00034,14.06192]
[1777804580465,27.34,78455.33,1.88,-0.3309,0.00034,14.0585]
[1777804581160,27.34,78455.33,1.88,-0.3309,0.00034,14.0585]
[1777804581842,27.34,78455.33,1.88,-0.3309,0.00034,14.05851]
[1777804590392,27.35,78456.08,1.88,-0.33065,0.00034,14.05431]
[1777804592921,27.35,78460.16,1.88,-0.3292,0.00034,14.0248]
[1777804600978,27.35,78461.51,1.88,-0.32874,0.00034,14.01718]
[1777804605628,27.35,78462.62,1.88,-0.32836,0.00034,14.01085]
[1777804605913,27.35,78460.53,1.88,-0.32907,0.00034,14.02273]
[1777804606090,27.35,78460.53,1.88,-0.32907,0.00034,14.02273]
[1777804606142,27.35,78459.65,1.88,-0.32937,0.00034,14.02772]
[1777804609832,27.35,78453.39,1.88,-0.33151,0.00034,14.06299]
[1777804610806,27.35,78453.39,1.88,-0.33151,0.00034,14.06299]
[1777804616082,27.35,78452.18,1.88,-0.33194,0.00034,14.07001]
[1777804621117,27.35,78449.96,1.88,-0.33271,0.00034,14.08258]
[1777804627159,27.35,78449.32,1.88,-0.33295,0.00034,14.08637]
[1777804631096,27.35,78449.82,1.88,-0.33278,0.00034,14.08371]
[1777804631217,27.35,78450.08,1.88,-0.3327,0.00034,14.08231]
[1777804636222,27.36,78449.76,1.88,-0.33282,0.00034,14.08434]
[1777804641257,27.36,78449.25,1.88,-0.33301,0.00034,14.08743]
[1777804642392,27.36,78449.25,1.88,-0.33301,0.00034,14.08743]
[1777804642578,27.36,78449.25,1.88,-0.33301,0.00034,14.08743]
[1777804642617,27.36,78449.25,1.88,-0.33301,0.00034,14.08743]
[1777804642718,27.36,78449.52,1.88,-0.33292,0.00034,14.08598]
[1777804643136,27.36,78449.52,1.88,-0.33292,0.00034,14.08598]
[1777804643273,27.36,78449.52,1.88,-0.33292,0.00034,14.08603]
[1777804648691,27.36,78449.19,1.88,-0.33305,0.00034,14.08809]
[1777804651127,27.37,78448.86,1.88,-0.33317,0.00034,14.09009]
[1777804651330,27.37,78448.86,1.88,-0.33312,0.00034,14.08367]
[1777804656168,27.37,78448.72,1.88,-0.33318,0.00034,14.08462]
[1777804656950,27.37,78448.72,1.88,-0.33318,0.00034,14.08475]
[1777804658835,27.37,78448.71,1.88,-0.33319,0.00034,14.08486]
[1777804658932,27.37,78448.71,1.88,-0.33319,0.00034,14.08492]
[1777804663951,27.38,78448.34,1.88,-0.33335,0.00034,14.08745]
[1777804668999,27.38,78447.02,1.88,-0.33383,0.00034,14.09512]
[1777804674710,27.39,78446.41,1.88,-0.33407,0.00034,14.09912]
[1777804680289,27.39,78445.24,1.88,-0.3345,0.00034,14.10601]
[1777804685196,27.4,78444.83,1.88,-0.33467,0.00034,14.10871]
[1777804685522,27.4,78444.83,1.88,-0.33467,0.00034,14.1088]
[1777804690605,27.4,78444.83,1.88,-0.3347,0.00034,14.10926]
[1777804697800,27.41,78444.77,1.88,-0.33475,0.00034,14.11005]
[1777804698900,27.41,78444.77,1.88,-0.33476,0.00034,14.11023]
[1777804699384,27.41,78444.77,1.88,-0.33477,0.00034,14.11032]
[1777804699666,27.41,78444.77,1.88,-0.33477,0.00034,14.11041]
[1777804701263,27.41,78444.81,1.88,-0.33476,0.00034,14.11029]
[1777804701364,27.41,78444.92,1.88,-0.33473,0.00034,14.10977]
[1777804705137,27.42,78445.04,1.88,-0.33471,0.00034,14.10937]
[1777804705457,27.42,78445.04,1.88,-0.33471,0.00034,14.10937]
[1777804705708,27.42,78445.04,1.88,-0.33471,0.00034,14.10945]
[1777804706887,27.42,78445.04,1.88,-0.33471,0.00034,14.10945]
[1777804707094,27.42,78444.92,1.88,-0.33476,0.00034,14.1102]
[1777804708917,27.42,78444.92,1.88,-0.33476,0.00034,14.11028]
[1777804709022,27.42,78444.92,1.88,-0.33476,0.00034,14.11028]
[1777804709521,27.42,78446.71,1.88,-0.33415,0.00034,14.10053]
[1777804709829,27.42,78446.71,1.88,-0.33415,0.00034,14.10053]
[1777804709917,27.42,78446.93,1.88,-0.33408,0.00034,14.09941]
[1777804711750,27.42,78441.09,1.88,-0.33603,0.00034,14.12503]
[1777804713272,27.42,78442.81,1.88,-0.33544,0.00034,14.11565]
[1777804718799,27.42,78443.58,1.88,-0.33518,0.00034,14.11146]
[1777804723930,27.42,78443.97,1.88,-0.33506,0.00034,14.10945]
[1777804725639,27.43,78443.97,1.88,-0.33506,0.00034,14.10958]
[1777804725648,27.43,78443.97,1.88,-0.33506,0.00034,14.10958]
[1777804725652,27.43,78443.97,1.88,-0.33506,0.00034,14.10958]
[1777804725753,27.43,78443.97,1.88,-0.33506,0.00034,14.10957]
[1777804728020,27.43,78443.97,1.88,-0.33506,0.00034,14.10957]
[1777804728109,27.43,78443.97,1.88,-0.33507,0.00034,14.1097]
[1777804731148,27.43,78444.46,1.88,-0.33491,0.00034,14.1071]
[1777804731204,27.43,78444.55,1.88,-0.33488,0.00034,14.10665]
[1777804732448,27.43,78444.55,1.88,-0.33488,0.00034,14.10665]
[1777804732899,27.43,78444.55,1.88,-0.33488,0.00034,14.1067]
[1777804736532,27.43,78445.36,1.88,-0.33461,0.00034,14.10239]
[1777804737986,27.43,78445.36,1.88,-0.33462,0.00034,14.10243]
[1777804738003,27.43,78445.36,1.88,-0.33462,0.00034,14.10248]
[1777804741099,27.43,78445.36,1.88,-0.33462,0.00034,14.10257]
[1777804741102,27.43,78445.36,1.88,-0.33463,0.00034,14.10266]
[1777804742054,27.43,78445.36,1.88,-0.33463,0.00034,14.10266]
[1777804742055,27.43,78445.61,1.88,-0.33454,0.00034,14.10129]
[1777804755050,27.44,78445.12,1.88,-0.33475,0.00034,14.10454]
[1777804760087,27.44,78445.43,1.88,-0.33465,0.00034,14.10306]
[1777804765123,27.44,78445.67,1.88,-0.33458,0.00034,14.10198]
[1777804771164,27.45,78445.2,1.88,-0.3347,0.00034,14.09833]
[1777804778214,27.45,78445.77,1.88,-0.33452,0.00034,14.0955]
[1777804783248,27.45,78445.9,1.88,-0.33449,0.00034,14.09501]
[1777804787908,27.45,78446.42,1.88,-0.33432,0.00034,14.09223]
[1777804787918,27.45,78446.19,1.88,-0.3344,0.00034,14.09359]
[1777804789476,27.46,78445.91,1.88,-0.3345,0.00034,14.09517]
[1777804789862,27.46,78445.91,1.88,-0.3345,0.00034,14.09517]
[1777804789939,27.46,78448.61,1.88,-0.33358,0.00034,14.08035]
[1777804790557,27.46,78448.61,1.88,-0.33358,0.00034,14.08035]
[1777804790854,27.46,78449.45,1.88,-0.3333,0.00034,14.07576]
[1777804792107,27.46,78449.45,1.88,-0.3333,0.00034,14.07576]
[1777804792164,27.46,78449.48,1.88,-0.33329,0.00034,14.07571]
[1777804794271,27.46,78449.23,1.88,-0.33338,0.00034,14.07714]
[1777804794380,27.46,78449.2,1.88,-0.3334,0.00034,14.07737]
[1777804797863,27.46,78449.2,1.88,-0.3334,0.00034,14.07742]
[1777804797912,27.46,78448.91,1.88,-0.33351,0.00034,14.07914]
[1777804805624,27.47,78448.76,1.88,-0.33359,0.00034,14.08056]
[1777804811447,27.47,78447.21,1.88,-0.33415,0.00034,14.08956]
[1777804812273,27.47,78447.21,1.88,-0.33415,0.00034,14.08956]
[1777804812830,27.47,78447.21,1.88,-0.33415,0.00034,14.08956]
[1777804818106,27.48,78447.11,1.88,-0.3342,0.00034,14.09041]
[1777804823610,27.48,78446.54,1.88,-0.33443,0.00034,14.09407]
[1777804829573,27.49,78446.4,1.88,-0.33451,0.00034,14.09538]
[1777804834609,27.49,78447.13,1.88,-0.33422,0.00034,14.08526]
[1777804835460,27.49,78447.13,1.88,-0.33422,0.00034,14.08526]
[1777804836185,27.49,78447.18,1.88,-0.33422,0.00034,14.08514]
[1777804841658,27.5,78446.49,1.88,-0.33448,0.00034,14.08932]
[1777804846691,27.5,78446.17,1.88,-0.33461,0.00034,14.09147]
[1777804851728,27.51,78445.55,1.88,-0.33485,0.00034,14.09532]
[1777804855519,27.51,78445.7,1.88,-0.33482,0.00034,14.09478]
[1777804855527,27.51,78445.7,1.88,-0.33482,0.00034,14.09478]
[1777804855540,27.51,78445.7,1.88,-0.33482,0.00034,14.09488]
[1777804860790,27.52,78446.24,1.88,-0.33467,0.00034,14.09251]
[1777804863408,27.52,78445.94,1.88,-0.33478,0.00034,14.09425]
[1777804863431,27.52,78445.84,1.88,-0.33482,0.00034,14.09489]
[1777804868848,27.52,78445.58,1.88,-0.33494,0.00034,14.0968]
[1777804874891,27.53,78445.06,1.88,-0.33515,0.00034,14.10021]
[1777804875804,27.53,78445.06,1.88,-0.33515,0.00034,14.10021]
[1777804876116,27.53,78444.88,1.88,-0.33522,0.00034,14.10128]
[1777804877136,27.53,78444.88,1.88,-0.33522,0.00034,14.10128]
[1777804877174,27.53,78444.88,1.88,-0.33522,0.00034,14.10138]
[1777804878484,27.53,78444.88,1.88,-0.33523,0.00034,14.10147]
[1777804878585,27.54,78444.93,1.88,-0.33522,0.00034,14.10129]
[1777804883108,27.54,78444.93,1.88,-0.33522,0.00034,14.10138]
[1777804883195,27.54,78445.02,1.88,-0.33521,0.00034,14.10117]
[1777804884449,27.54,78445.02,1.88,-0.33521,0.00034,14.10117]
[1777804884496,27.54,78445.02,1.88,-0.33522,0.00034,14.10136]
[1777804889993,27.55,78445.02,1.88,-0.33525,0.00034,14.10182]
[1777804896255,27.55,78444.52,1.88,-0.33539,0.00034,14.09861]
[1777804904094,27.56,78444.11,1.88,-0.33558,0.00034,14.10157]
[1777804906809,27.56,78444.11,1.88,-0.33558,0.00034,14.10157]
[1777804906875,27.56,78444.38,1.88,-0.3355,0.00034,14.10038]
[1777804909093,27.56,78444.38,1.88,-0.3355,0.00034,14.10038]
[1777804909131,27.57,78444.29,1.88,-0.33555,0.00034,14.10105]
[1777804916395,27.57,78444.29,1.88,-0.33559,0.00034,14.10177]
[1777804922221,27.58,78443.76,1.88,-0.3358,0.00034,14.1051]
[1777804931283,27.59,78443.69,1.88,-0.33587,0.00034,14.10633]
[1777804936536,27.59,78443.35,1.88,-0.33602,0.00034,14.10859]
[1777804942360,27.6,78443.04,1.88,-0.33615,0.00034,14.11076]
[1777804947395,27.6,78443.29,1.88,-0.33609,0.00034,14.10981]
[1777804953880,27.61,78443.36,1.88,-0.33608,0.00034,14.10959]
[1777804958342,27.61,78443.26,1.88,-0.33609,0.00034,14.10429]
[1777804958369,27.61,78443.26,1.88,-0.3361,0.00034,14.10437]
[1777804963034,27.62,78443.26,1.88,-0.33611,0.00034,14.10461]
[1777804963136,27.62,78443.44,1.88,-0.33606,0.00034,14.10379]
[1777804963911,27.62,78443.44,1.88,-0.33606,0.00034,14.10379]
[1777804963962,27.62,78443.76,1.88,-0.33595,0.00034,14.10206]
[1777804964531,27.62,78443.76,1.88,-0.33595,0.00034,14.10206]
[1777804964890,27.62,78445.25,1.88,-0.33545,0.00034,14.09407]
[1777804965949,27.62,78453.52,1.88,-0.33263,0.00034,14.04891]
[1777804966545,27.62,78453.52,1.88,-0.33263,0.00034,14.04891]
[1777804967427,27.62,78456.21,1.88,-0.33172,0.00034,14.03413]
[1777804967948,27.62,78455.98,1.88,-0.33181,0.00034,14.03552]
[1777804975113,27.63,78455.99,1.88,-0.33183,0.00034,14.0359]
[1777804975131,27.63,78455.29,1.88,-0.33208,0.00034,14.03995]
[1777804980636,27.63,78454.25,1.88,-0.33246,0.00034,14.04612]
[1777804981158,27.63,78454.25,1.88,-0.33246,0.00034,14.04612]
[1777804981532,27.63,78452.79,1.88,-0.33296,0.00034,14.05424]
[1777804982314,27.63,78446.25,1.88,-0.33519,0.00034,14.09006]
[1777804987861,27.64,78444.02,1.88,-0.33597,0.00034,14.10237]
[1777804988932,27.64,78444.02,1.88,-0.33597,0.00034,14.10241]
[1777804988942,27.64,78444.02,1.88,-0.33597,0.00034,14.10241]
[1777804988948,27.64,78444.02,1.88,-0.33597,0.00034,14.10241]
[1777804988964,27.64,78444.13,1.88,-0.33593,0.00034,14.10185]
[1777804989475,27.64,78444.13,1.88,-0.33593,0.00034,14.10185]
[1777804989692,27.64,78444.13,1.88,-0.33593,0.00034,14.10188]
[1777804995326,27.64,78443.54,1.88,-0.33615,0.00034,14.10524]
[1777805000769,27.65,78442.04,1.88,-0.33669,0.00034,14.11379]
[1777805006607,27.65,78441.76,1.88,-0.3368,0.00034,14.11555]
[1777805012027,27.65,78442.08,1.88,-0.3367,0.00034,14.11395]
[1777805012059,27.65,78442.08,1.88,-0.3367,0.00034,14.11395]
[1777805012064,27.65,78439.47,1.88,-0.33753,0.00034,14.12151]
[1777805017113,27.65,78439.04,1.88,-0.33768,0.00034,14.12387]
[1777805019031,27.65,78439.04,1.88,-0.33768,0.00034,14.12388]
[1777805020208,27.65,78439.2,1.88,-0.33763,0.00034,14.12303]
[1777805020254,27.65,78439.2,1.88,-0.33763,0.00034,14.12303]
[1777805020262,27.65,78439.2,1.88,-0.33763,0.00034,14.12303]
[1777805020309,27.65,78439.2,1.88,-0.33763,0.00034,14.12303]
[1777805021565,27.65,78439.2,1.88,-0.33763,0.00034,14.12304]
[1777805021744,27.65,78439.2,1.88,-0.33763,0.00034,14.12304]
[1777805022237,27.65,78439.2,1.88,-0.33763,0.00034,14.12304]
[1777805023371,27.65,78439.85,1.88,-0.33741,0.00034,14.11956]
[1777805023465,27.65,78439.85,1.88,-0.33741,0.00034,14.11956]
[1777805024263,27.65,78439.85,1.88,-0.33741,0.00034,14.11956]
[1777805025387,27.65,78439.85,1.88,-0.33741,0.00034,14.11958]
[1777805025498,27.65,78439.85,1.88,-0.33741,0.00034,14.11958]
[1777805026317,27.65,78439.85,1.88,-0.33741,0.00034,14.11958]
[1777805025599,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805026419,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805027487,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805027583,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805028343,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805028374,27.65,78439.85,1.88,-0.33741,0.00034,14.11959]
[1777805028393,27.65,78439.85,1.88,-0.33741,0.00034,14.11961]
[1777805029503,27.65,78439.85,1.88,-0.33741,0.00034,14.11961]
[1777805029589,27.65,78439.85,1.88,-0.33741,0.00034,14.11961]
[1777805030377,27.65,78439.85,1.88,-0.33741,0.00034,14.11961]
[1777805029972,27.65,78439.85,1.88,-0.33741,0.00034,14.11961]
[1777805030479,27.65,78441.36,1.88,-0.33689,0.00034,14.11151]
[1777805031603,27.65,78441.36,1.88,-0.33689,0.00034,14.11151]
[1777805031697,27.65,78441.36,1.88,-0.33689,0.00034,14.11151]
[1777805031986,27.65,78441.36,1.88,-0.33689,0.00034,14.11152]
[1777805032410,27.65,78441.36,1.88,-0.33689,0.00034,14.11152]
[1777805032992,27.65,78441.72,1.88,-0.33677,0.00034,14.10959]
[1777805033598,27.65,78441.72,1.88,-0.33677,0.00034,14.10959]
[1777805033705,27.65,78441.72,1.88,-0.33677,0.00034,14.10959]
[1777805033806,27.65,78441.9,1.88,-0.33671,0.00034,14.10863]
[1777805034435,27.65,78441.9,1.88,-0.33671,0.00034,14.10863]
[1777805034536,27.65,78441.9,1.88,-0.33671,0.00034,14.10864]
[1777805035593,27.65,78441.9,1.88,-0.33671,0.00034,14.10864]
[1777805035699,27.65,78441.9,1.88,-0.33671,0.00034,14.10864]
[1777805035800,27.65,78441.9,1.88,-0.33671,0.00034,14.10865]
[1777805036463,27.65,78441.9,1.88,-0.33671,0.00034,14.10865]
[1777805037254,27.65,78443.2,1.88,-0.33627,0.00034,14.10165]
[1777805037630,27.65,78443.2,1.88,-0.33627,0.00034,14.10165]
[1777805037720,27.65,78443.2,1.88,-0.33627,0.00034,14.10165]
[1777805038134,27.65,78443.33,1.88,-0.33622,0.00034,14.10096]
[1777805038484,27.65,78443.33,1.88,-0.33622,0.00034,14.10096]
[1777805038585,27.65,78443.33,1.88,-0.33623,0.00034,14.10097]
[1777805039541,27.65,78443.33,1.88,-0.33623,0.00034,14.10097]
[1777805039628,27.65,78443.33,1.88,-0.33623,0.00034,14.10097]
[1777805039643,27.65,78443.33,1.88,-0.33623,0.00034,14.10099]
[1777805040531,27.65,78443.33,1.88,-0.33623,0.00034,14.10099]
[1777805041049,27.65,78443.33,1.88,-0.33623,0.00034,14.101]
[1777805041620,27.65,78443.33,1.88,-0.33623,0.00034,14.101]
[1777805041733,27.65,78443.33,1.88,-0.33623,0.00034,14.101]
[1777805042255,27.65,78443.33,1.88,-0.33623,0.00034,14.101]
[1777805042317,27.65,78443.82,1.88,-0.33606,0.00034,14.09837]
[1777805042562,27.65,78443.82,1.88,-0.33606,0.00034,14.09837]
[1777805043233,27.65,78443.82,1.88,-0.33606,0.00034,14.09838]
[1777805043657,27.65,78443.82,1.88,-0.33606,0.00034,14.09838]
[1777805043743,27.65,78443.82,1.88,-0.33606,0.00034,14.09838]
[1777805043826,27.65,78443.82,1.88,-0.33606,0.00034,14.09834]
[1777805044599,27.65,78443.82,1.88,-0.33606,0.00034,14.09834]
[1777805044629,27.65,78443.82,1.88,-0.33606,0.00034,14.09835]
[1777805045761,27.65,78443.82,1.88,-0.33606,0.00034,14.09835]
[1777805045850,27.65,78443.82,1.88,-0.33606,0.00034,14.09835]
[1777805046197,27.65,78443.82,1.88,-0.33606,0.00034,14.09835]
[1777805046298,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805046630,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805046927,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805047019,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805047777,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805047861,27.65,78443.81,1.88,-0.33606,0.00034,14.09843]
[1777805047958,27.65,78443.81,1.88,-0.33607,0.00034,14.09843]
[1777805048663,27.65,78443.81,1.88,-0.33607,0.00034,14.09843]
[1777805048674,27.65,78443.81,1.88,-0.33607,0.00034,14.09844]
[1777805049810,27.65,78443.81,1.88,-0.33607,0.00034,14.09844]
[1777805049911,27.65,78443.81,1.88,-0.33607,0.00034,14.09844]
[1777805049982,27.65,78443.81,1.88,-0.33607,0.00034,14.09845]
[1777805050690,27.65,78443.81,1.88,-0.33607,0.00034,14.09845]
[1777805051119,27.65,78443.81,1.88,-0.33607,0.00034,14.09846]
[1777805051868,27.65,78443.81,1.88,-0.33607,0.00034,14.09846]
[1777805052386,27.65,78443.81,1.88,-0.33607,0.00034,14.09846]
[1777805052399,27.65,78443.81,1.88,-0.33607,0.00034,14.09846]
[1777805052421,27.65,78444.15,1.88,-0.33595,0.00034,14.09664]
[1777805055903,27.65,78444.15,1.88,-0.33596,0.00034,14.0967]
[1777805055958,27.66,78444.15,1.88,-0.33596,0.00034,14.09681]
[1777805056540,27.66,78444.15,1.88,-0.33596,0.00034,14.09681]
[1777805057401,27.66,78443.83,1.88,-0.33608,0.00034,14.09866]
[1777805068238,27.66,78443.7,1.88,-0.33616,0.00034,14.09991]
[1777805077541,27.67,78443.43,1.88,-0.33622,0.00034,14.09542]
[1777805078989,27.67,78443.43,1.88,-0.33622,0.00034,14.09542]
[1777805079086,27.67,78443.43,1.88,-0.33623,0.00034,14.09548]
[1777805079605,27.67,78443.43,1.88,-0.33623,0.00034,14.09548]
[1777805079678,27.67,78443.1,1.88,-0.33634,0.00034,14.09731]
[1777805085357,27.67,78443.1,1.88,-0.33636,0.00034,14.09756]
[1777805091864,27.68,78443.12,1.88,-0.33636,0.00034,14.09767]
[1777805097681,27.68,78443.11,1.88,-0.33639,0.00034,14.09806]
[1777805105494,27.68,78443.11,1.88,-0.33641,0.00034,14.09838]
[1777805113554,27.69,78443.03,1.88,-0.33645,0.00034,14.09913]
[1777805117424,27.69,78442.8,1.88,-0.33654,0.00034,14.10044]
[1777805120760,27.69,78443.03,1.88,-0.33646,0.00034,14.09928]
[1777805127892,27.69,78443.04,1.88,-0.33648,0.00034,14.0996]
[1777805130371,27.69,78443.04,1.88,-0.33648,0.00034,14.0996]
[1777805138384,27.69,78443.04,1.88,-0.33649,0.00034,14.09967]
[1777805143051,27.7,78442.87,1.88,-0.33651,0.00034,14.0945]
[1777805146483,27.7,78442.95,1.88,-0.33649,0.00034,14.09422]
[1777805146561,27.7,78442.95,1.88,-0.3365,0.00034,14.0943]
[1777805148139,27.7,78442.95,1.88,-0.3365,0.00034,14.0943]
[1777805148187,27.7,78443.02,1.88,-0.33648,0.00034,14.09396]
[1777805149262,27.7,78443.02,1.88,-0.33648,0.00034,14.09396]
[1777805152507,27.7,78443.02,1.88,-0.33648,0.00034,14.09407]
[1777805155128,27.7,78442.99,1.88,-0.3365,0.00034,14.09434]
[1777805155148,27.7,78442.97,1.88,-0.33651,0.00034,14.09448]
[1777805157171,27.7,78442.97,1.88,-0.33651,0.00034,14.09452]
[1777805157272,27.71,78442.35,1.88,-0.33673,0.00034,14.09789]
[1777805160043,27.71,78442.01,1.88,-0.33685,0.00034,14.09978]
[1777805160072,27.71,78441.48,1.88,-0.33703,0.00034,14.10266]
[1777805160796,27.71,78441.48,1.88,-0.33703,0.00034,14.10266]
[1777805161013,27.71,78441.48,1.88,-0.33703,0.00034,14.10266]
[1777805161046,27.71,78441.48,1.88,-0.33703,0.00034,14.10266]
[1777805161185,27.71,78438.58,1.88,-0.33802,0.00034,14.1182]
[1777805162500,27.71,78430.4,1.88,-0.34082,0.00034,14.16156]
[1777805163713,27.71,78430.4,1.88,-0.34083,0.00034,14.16163]
[1777805164168,27.71,78427.58,1.88,-0.3418,0.00034,14.17643]
[1777805169667,27.71,78427.9,1.88,-0.3417,0.00034,14.17487]
[1777805170616,27.71,78427.58,1.88,-0.34181,0.00034,14.17659]
[1777805171094,27.71,78427.58,1.88,-0.34181,0.00034,14.17659]
[1777805172779,27.71,78424.27,1.88,-0.34295,0.00034,14.19387]
[1777805173217,27.71,78421.28,1.88,-0.34398,0.00034,14.20937]
[1777805174357,27.71,78421.28,1.88,-0.34398,0.00034,14.20937]
[1777805174390,27.71,78419.71,1.88,-0.34452,0.00034,14.21748]
[1777805174740,27.71,78419.71,1.88,-0.34452,0.00034,14.21748]
[1777805175439,27.71,78417.38,1.88,-0.34533,0.00034,14.22944]
[1777805176603,27.71,78417.38,1.88,-0.34533,0.00034,14.22945]
[1777805176612,27.71,78417.38,1.88,-0.34533,0.00034,14.22945]
[1777805177534,27.71,78415.01,1.88,-0.34614,0.00034,14.24155]
[1777805177853,27.71,78415.01,1.88,-0.34614,0.00034,14.24155]
[1777805177952,27.71,78415.01,1.88,-0.34614,0.00034,14.24155]
[1777805178079,27.71,78415.01,1.88,-0.34614,0.00034,14.24155]
[1777805178133,27.71,78414.9,1.88,-0.34618,0.00034,14.24211]
[1777805178631,27.71,78414.9,1.88,-0.34618,0.00034,14.24211]
[1777805179010,27.71,78414.9,1.88,-0.34618,0.00034,14.2421]
[1777805179633,27.71,78414.9,1.88,-0.34618,0.00034,14.2421]
[1777805179779,27.71,78414.9,1.88,-0.34618,0.00034,14.2421]
[1777805179864,27.71,78414.9,1.88,-0.34618,0.00034,14.2421]
[1777805180472,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805180651,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805181248,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805181423,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805181817,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805181832,27.71,78414.62,1.88,-0.34628,0.00034,14.24352]
[1777805181893,27.71,78414.62,1.88,-0.34628,0.00034,14.24351]
[1777805182725,27.71,78414.62,1.88,-0.34628,0.00034,14.24351]
[1777805182733,27.71,78414.62,1.88,-0.34628,0.00034,14.24351]
[1777805182835,27.71,78414.62,1.88,-0.34628,0.00034,14.24351]
[1777805183038,27.71,78414.62,1.88,-0.34628,0.00034,14.2435]
[1777805183937,27.71,78414.62,1.88,-0.34628,0.00034,14.2435]
[1777805184077,27.71,78414.62,1.88,-0.34628,0.00034,14.2435]
[1777805184178,27.71,78408.33,1.88,-0.34845,0.00035,14.27525]
[1777805184747,27.71,78408.33,1.88,-0.34845,0.00035,14.27525]
[1777805184883,27.71,78408.33,1.88,-0.34845,0.00035,14.27525]
[1777805185376,27.71,78407.37,1.88,-0.34878,0.00035,14.28006]
[1777805185869,27.71,78407.37,1.88,-0.34878,0.00035,14.28006]
[1777805185986,27.71,78407.37,1.88,-0.34878,0.00035,14.28006]
[1777805186755,27.71,78407.37,1.88,-0.34878,0.00035,14.28005]
[1777805186790,27.72,78407.37,1.88,-0.3488,0.00035,14.28032]
[1777805187847,27.72,78407.37,1.88,-0.3488,0.00035,14.28032]
[1777805188075,27.72,78407.37,1.88,-0.3488,0.00035,14.28032]
[1777805188085,27.72,78407.37,1.88,-0.3488,0.00035,14.28032]
[1777805188108,27.72,78407.37,1.88,-0.3488,0.00035,14.28032]
[1777805188176,27.72,78407.37,1.88,-0.34882,0.00035,14.28059]
[1777805188789,27.72,78407.37,1.88,-0.34882,0.00035,14.28059]
[1777805188878,27.72,78407.37,1.88,-0.34882,0.00035,14.28062]
[1777805189817,27.72,78407.37,1.88,-0.34882,0.00035,14.28062]
[1777805190824,27.72,78407.37,1.88,-0.34882,0.00035,14.28064]
[1777805190911,27.72,78407.37,1.88,-0.34882,0.00035,14.28064]
[1777805190919,27.72,78407.37,1.88,-0.34882,0.00035,14.28064]
[1777805192022,27.72,78407.37,1.88,-0.34877,0.00035,14.27425]
[1777805192868,27.72,78407.31,1.88,-0.34879,0.00035,14.27453]
[1777805192919,27.72,78407.31,1.88,-0.34879,0.00035,14.27453]
[1777805192932,27.72,78407.31,1.88,-0.34879,0.00035,14.27453]
[1777805194168,27.72,78407.05,1.88,-0.34888,0.00035,14.27582]
[1777805194875,27.72,78407.68,1.88,-0.34866,0.00035,14.27265]
[1777805194928,27.72,78407.68,1.88,-0.34866,0.00035,14.27265]
[1777805194945,27.72,78407.68,1.88,-0.34866,0.00035,14.27265]
[1777805196122,27.72,78407.68,1.88,-0.34866,0.00035,14.27263]
[1777805196899,27.72,78407.68,1.88,-0.34865,0.00035,14.27262]
[1777805196986,27.72,78407.68,1.88,-0.34865,0.00035,14.27262]
[1777805196995,27.72,78407.68,1.88,-0.34865,0.00035,14.27262]
[1777805198154,27.72,78407.68,1.88,-0.34865,0.00035,14.2726]
[1777805198940,27.72,78407.68,1.88,-0.34865,0.00035,14.27259]
[1777805199041,27.72,78407.68,1.88,-0.34865,0.00035,14.27259]
[1777805199049,27.72,78407.68,1.88,-0.34865,0.00035,14.27259]
[1777805200196,27.72,78407.56,1.88,-0.34869,0.00035,14.27318]
[1777805200955,27.72,78407.56,1.88,-0.34869,0.00035,14.27316]
[1777805200996,27.72,78407.56,1.88,-0.34869,0.00035,14.27316]
[1777805201005,27.72,78407.56,1.88,-0.34869,0.00035,14.27316]
[1777805202270,27.72,78407.56,1.88,-0.34869,0.00035,14.27315]
[1777805203007,27.72,78407.08,1.88,-0.34886,0.00035,14.27554]
[1777805203122,27.72,78407.08,1.88,-0.34886,0.00035,14.27554]
[1777805203128,27.72,78407.08,1.88,-0.34886,0.00035,14.27554]
[1777805204286,27.72,78406.59,1.88,-0.34902,0.00035,14.27795]
[1777805205037,27.72,78405.76,1.88,-0.34931,0.00035,14.2821]
[1777805205150,27.72,78405.76,1.88,-0.34931,0.00035,14.2821]
[1777805205160,27.72,78405.76,1.88,-0.34931,0.00035,14.2821]
[1777805206286,27.72,78405.76,1.88,-0.34931,0.00035,14.28208]
[1777805207050,27.72,78405.76,1.88,-0.34931,0.00035,14.28206]
[1777805207145,27.72,78405.76,1.88,-0.34931,0.00035,14.28206]
[1777805207151,27.72,78405.76,1.88,-0.34931,0.00035,14.28206]
[1777805208297,27.72,78405.36,1.88,-0.34944,0.00035,14.28403]
[1777805209105,27.72,78405.36,1.88,-0.34944,0.00035,14.28401]
[1777805209191,27.72,78405.36,1.88,-0.34944,0.00035,14.28401]
[1777805209198,27.72,78405.36,1.88,-0.34944,0.00035,14.28401]
[1777805210317,27.72,78405.36,1.88,-0.34944,0.00035,14.28403]
[1777805210661,27.72,78405.36,1.88,-0.34945,0.00035,14.28404]
[1777805210667,27.72,78405.36,1.88,-0.34945,0.00035,14.28404]
[1777805210799,27.72,78405.36,1.88,-0.34945,0.00035,14.28404]
[1777805211138,27.72,78405.36,1.88,-0.34945,0.00035,14.28404]
[1777805211239,27.72,78405.36,1.88,-0.34945,0.00035,14.28406]
[1777805212224,27.72,78405.36,1.88,-0.34945,0.00035,14.28406]
[1777805213025,27.72,78405.36,1.88,-0.34945,0.00035,14.28408]
[1777805213034,27.72,78405.36,1.88,-0.34945,0.00035,14.28408]
[1777805213208,27.72,78405.36,1.88,-0.34945,0.00035,14.28408]
[1777805213353,27.72,78405.36,1.88,-0.34945,0.00035,14.28408]
[1777805213366,27.72,78405.36,1.88,-0.34945,0.00035,14.2841]
[1777805215220,27.72,78405.36,1.88,-0.34945,0.00035,14.2841]
[1777805215261,27.72,78405.36,1.88,-0.34945,0.00035,14.28414]
[1777805216425,27.72,78405.36,1.88,-0.34945,0.00035,14.28414]
[1777805216938,27.72,78403.69,1.88,-0.35003,0.00035,14.29246]
[1777805216953,27.72,78403.69,1.88,-0.35003,0.00035,14.29246]
[1777805217098,27.72,78403.69,1.88,-0.35003,0.00035,14.29246]
[1777805217270,27.72,78403.69,1.88,-0.35003,0.00035,14.29246]
[1777805217360,27.72,78403.05,1.88,-0.35025,0.00035,14.29562]
[1777805219392,27.72,78401.5,1.88,-0.35079,0.00035,14.30327]
[1777805219491,27.72,78400.32,1.88,-0.3512,0.00035,14.3091]
[1777805222377,27.72,78400.32,1.88,-0.3512,0.00035,14.30911]
[1777805222504,27.72,78400.11,1.88,-0.35127,0.00035,14.31012]
[1777805223661,27.72,78400.32,1.88,-0.35119,0.00035,14.30907]
[1777805224325,27.72,78400.32,1.88,-0.3512,0.00035,14.30909]
[1777805225364,27.72,78400.32,1.88,-0.3512,0.00035,14.30909]
[1777805225465,27.72,78404.58,1.88,-0.34972,0.00035,14.28801]
[1777805226109,27.72,78404.58,1.88,-0.34972,0.00035,14.28801]
[1777805226339,27.72,78404.58,1.88,-0.34972,0.00035,14.28805]
[1777805231375,27.72,78404.41,1.88,-0.3498,0.00035,14.28908]
[1777805234069,27.72,78404.15,1.88,-0.34989,0.00035,14.29045]
[1777805234083,27.72,78404.15,1.88,-0.34989,0.00035,14.29049]
[1777805234615,27.72,78404.15,1.88,-0.34989,0.00035,14.29049]
[1777805235585,27.72,78403.87,1.88,-0.35,0.00035,14.29196]
[1777805238039,27.72,78403.87,1.88,-0.35,0.00035,14.292]
[1777805238425,27.73,78404.07,1.88,-0.34993,0.00035,14.29105]
[1777805244166,27.73,78404.57,1.88,-0.34979,0.00035,14.28907]
[1777805244377,27.73,78404.57,1.88,-0.34979,0.00035,14.28907]
[1777805244466,27.74,78404.52,1.88,-0.34987,0.00035,14.29021]
[1777805249503,27.75,78407.37,1.88,-0.34893,0.00035,14.27663]
[1777805254535,27.76,78406.28,1.88,-0.34927,0.00035,14.27592]
[1777805259570,27.76,78406.25,1.88,-0.3493,0.00035,14.27635]
[1777805264607,27.76,78403.94,1.88,-0.35012,0.00035,14.28817]
[1777805269642,27.77,78404.0,1.88,-0.35011,0.00035,14.28814]
[1777805275684,27.77,78403.39,1.88,-0.35035,0.00035,14.29148]
[1777805280772,27.77,78403.05,1.88,-0.35048,0.00035,14.29332]
[1777805280873,27.78,78402.88,1.88,-0.35054,0.00035,14.29426]
[1777805282109,27.78,78402.88,1.88,-0.35054,0.00035,14.29426]
[1777805282174,27.78,78403.07,1.88,-0.35048,0.00035,14.29338]
[1777805283461,27.78,78403.07,1.88,-0.35048,0.00035,14.29338]
[1777805283476,27.78,78403.08,1.88,-0.35048,0.00035,14.29338]
[1777805283831,27.78,78403.08,1.88,-0.35048,0.00035,14.29338]
[1777805283876,27.78,78403.08,1.88,-0.35048,0.00035,14.29338]
[1777805283932,27.78,78403.08,1.88,-0.35048,0.00035,14.29343]
[1777805289453,27.78,78402.92,1.88,-0.35055,0.00035,14.29434]
[1777805294814,27.78,78402.92,1.88,-0.35055,0.00035,14.2944]
[1777805299852,27.78,78403.89,1.88,-0.35022,0.00035,14.28963]
[1777805304347,27.78,78405.68,1.88,-0.3496,0.00035,14.28081]
[1777805304368,27.78,78405.68,1.88,-0.3496,0.00035,14.28081]
[1777805306628,27.78,78406.19,1.88,-0.34943,0.00035,14.2783]
[1777805306636,27.78,78406.67,1.88,-0.34926,0.00035,14.27597]
[1777805311937,27.78,78407.57,1.88,-0.34891,0.00035,14.26515]
[1777805316971,27.79,78408.0,1.88,-0.34876,0.00035,14.26311]
[1777805318229,27.79,78408.0,1.88,-0.34876,0.00035,14.26311]
[1777805318330,27.79,78408.75,1.88,-0.34851,0.00035,14.25938]
[1777805322857,27.79,78408.75,1.88,-0.34851,0.00035,14.25942]
[1777805322958,27.79,78407.96,1.88,-0.34879,0.00035,14.26344]
[1777805328168,27.79,78406.96,1.88,-0.34913,0.00035,14.26847]
[1777805338204,27.79,78406.45,1.88,-0.34932,0.00035,14.27113]
[1777805338258,27.79,78406.16,1.88,-0.34943,0.00035,14.27269]
[1777805345355,27.79,78404.99,1.88,-0.34984,0.00035,14.27857]
[1777805348176,27.79,78404.53,1.88,-0.35,0.00035,14.2809]
[1777805348206,27.79,78404.53,1.88,-0.35,0.00035,14.2809]
[1777805348248,27.79,78400.11,1.88,-0.35153,0.00035,14.30274]
[1777805349745,27.79,78399.02,1.88,-0.35191,0.00035,14.3081]
[1777805350668,27.79,78399.37,1.88,-0.35179,0.00035,14.30643]
[1777805356246,27.8,78400.29,1.88,-0.35149,0.00035,14.30215]
[1777805362036,27.8,78400.63,1.88,-0.35138,0.00035,14.30064]
[1777805369576,27.8,78402.65,1.88,-0.35071,0.00035,14.29102]
[1777805373367,27.81,78407.99,1.88,-0.34882,0.00035,14.25826]
[1777805378401,27.81,78408.92,1.88,-0.34852,0.00035,14.25397]
[1777805379334,27.81,78408.92,1.88,-0.34852,0.00035,14.25397]
[1777805379646,27.81,78408.61,1.88,-0.34863,0.00035,14.2556]
[1777805380020,27.81,78408.61,1.88,-0.34863,0.00035,14.2556]
[1777805380204,27.81,78408.61,1.88,-0.34863,0.00035,14.2556]
[1777805380238,27.81,78408.61,1.88,-0.34863,0.00035,14.2556]
[1777805380360,27.81,78408.61,1.88,-0.34863,0.00035,14.2556]
[1777805380415,27.81,78408.61,1.88,-0.34864,0.00035,14.25568]
[1777805381729,27.81,78408.61,1.88,-0.34864,0.00035,14.25568]
[1777805381422,27.82,78403.69,1.88,-0.35035,0.00035,14.28029]
[1777805382429,27.82,78400.85,1.88,-0.35133,0.00035,14.29428]
[1777805382916,27.82,78400.85,1.88,-0.35133,0.00035,14.29428]
[1777805383013,27.82,78400.85,1.88,-0.35133,0.00035,14.29428]
[1777805383437,27.82,78400.45,1.88,-0.35147,0.00035,14.29633]
[1777805383765,27.82,78400.45,1.88,-0.35147,0.00035,14.29633]
[1777805383822,27.82,78400.46,1.88,-0.35148,0.00035,14.29637]
[1777805384845,27.82,78400.46,1.88,-0.35148,0.00035,14.29637]
[1777805384944,27.82,78400.46,1.88,-0.35148,0.00035,14.29637]
[1777805385450,27.82,78400.46,1.88,-0.35148,0.00035,14.29646]
[1777805385785,27.82,78400.46,1.88,-0.35148,0.00035,14.29646]
[1777805386457,27.82,78401.66,1.88,-0.35107,0.00035,14.29065]
[1777805386973,27.82,78401.66,1.88,-0.35107,0.00035,14.29065]
[1777805387055,27.82,78401.66,1.88,-0.35107,0.00035,14.29065]
[1777805387137,27.82,78401.78,1.88,-0.35104,0.00035,14.29011]
[1777805387819,27.82,78401.78,1.88,-0.35104,0.00035,14.29011]
[1777805388471,27.82,78401.78,1.88,-0.35104,0.00035,14.29016]
[1777805388897,27.82,78401.78,1.88,-0.35104,0.00035,14.29016]
[1777805389025,27.82,78401.78,1.88,-0.35104,0.00035,14.29016]
[1777805389030,27.82,78402.18,1.88,-0.3509,0.00035,14.28825]
[1777805389861,27.82,78402.18,1.88,-0.3509,0.00035,14.28825]
[1777805390485,27.82,78402.18,1.88,-0.35091,0.00035,14.2883]
[1777805390980,27.82,78402.18,1.88,-0.35091,0.00035,14.2883]
[1777805391075,27.82,78402.18,1.88,-0.35091,0.00035,14.2883]
[1777805391491,27.82,78402.6,1.88,-0.35077,0.00035,14.28628]
[1777805391895,27.82,78402.6,1.88,-0.35077,0.00035,14.28628]
[1777805392498,27.82,78402.6,1.88,-0.35077,0.00035,14.28633]
[1777805393202,27.82,78402.6,1.88,-0.35077,0.00035,14.28633]
[1777805393287,27.82,78402.6,1.88,-0.35077,0.00035,14.28633]
[1777805393388,27.83,78402.74,1.88,-0.35072,0.00035,14.28569]
[1777805393924,27.83,78402.74,1.88,-0.35072,0.00035,14.28569]
[1777805393987,27.83,78402.74,1.88,-0.35073,0.00035,14.28578]
[1777805395008,27.83,78402.74,1.88,-0.35073,0.00035,14.28578]
[1777805395095,27.83,78402.74,1.88,-0.35073,0.00035,14.28578]
[1777805395161,27.83,78402.74,1.88,-0.35074,0.00035,14.28587]
[1777805395957,27.83,78402.74,1.88,-0.35074,0.00035,14.28587]
[1777805395985,27.83,78402.74,1.88,-0.35074,0.00035,14.28596]
[1777805397090,27.83,78402.74,1.88,-0.35074,0.00035,14.28596]
[1777805397200,27.83,78402.74,1.88,-0.35074,0.00035,14.28596]
[1777805397281,27.83,78402.74,1.88,-0.35075,0.00035,14.28605]
[1777805397985,27.83,78402.74,1.88,-0.35075,0.00035,14.28605]
[1777805398341,27.83,78402.74,1.88,-0.35075,0.00035,14.28614]
[1777805399103,27.83,78402.74,1.88,-0.35075,0.00035,14.28614]
[1777805399211,27.83,78402.74,1.88,-0.35075,0.00035,14.28614]
[1777805399284,27.83,78402.74,1.88,-0.35076,0.00035,14.28623]
[1777805400015,27.83,78402.74,1.88,-0.35076,0.00035,14.28623]
[1777805400115,27.83,78402.74,1.88,-0.35077,0.00035,14.28632]
[1777805401188,27.83,78402.74,1.88,-0.35077,0.00035,14.28632]
[1777805401315,27.83,78402.74,1.88,-0.35077,0.00035,14.28632]
[1777805401562,27.84,78402.74,1.88,-0.35077,0.00035,14.28641]
[1777805402040,27.84,78402.74,1.88,-0.35077,0.00035,14.28641]
[1777805402123,27.84,78403.02,1.88,-0.35068,0.00035,14.28512]
[1777805403240,27.84,78403.02,1.88,-0.35068,0.00035,14.28512]
[1777805403322,27.84,78403.02,1.88,-0.35068,0.00035,14.28512]
[1777805403576,27.84,78403.02,1.88,-0.35069,0.00035,14.28521]
[1777805404069,27.84,78403.02,1.88,-0.35069,0.00035,14.28521]
[1777805404686,27.84,78403.35,1.88,-0.35058,0.00035,14.28367]
[1777805405152,27.84,78403.35,1.88,-0.35058,0.00035,14.28367]
[1777805405238,27.84,78403.35,1.88,-0.35058,0.00035,14.28367]
[1777805405285,27.84,78403.35,1.88,-0.35058,0.00035,14.28372]
[1777805406089,27.84,78403.35,1.88,-0.35058,0.00035,14.28372]
[1777805406597,27.84,78403.35,1.88,-0.35059,0.00035,14.28377]
[1777805407234,27.84,78403.35,1.88,-0.35059,0.00035,14.28377]
[1777805407328,27.84,78403.35,1.88,-0.35059,0.00035,14.28377]
[1777805407603,27.84,78403.57,1.88,-0.35051,0.00035,14.28273]
[1777805408119,27.84,78403.57,1.88,-0.35051,0.00035,14.28273]
[1777805408612,27.84,78403.48,1.88,-0.35055,0.00035,14.28322]
[1777805409097,27.84,78403.48,1.88,-0.35055,0.00035,14.28322]
[1777805409135,27.84,78403.48,1.88,-0.35055,0.00035,14.28322]
[1777805409267,27.84,78403.48,1.88,-0.35055,0.00035,14.28322]
[1777805409356,27.84,78403.48,1.88,-0.35055,0.00035,14.28322]
[1777805409618,27.84,78402.96,1.88,-0.35073,0.00035,14.28587]
[1777805409948,27.84,78402.96,1.88,-0.35073,0.00035,14.28587]
[1777805409988,27.84,78402.96,1.88,-0.35073,0.00035,14.28587]
[1777805410163,27.84,78402.96,1.88,-0.35073,0.00035,14.28587]
[1777805410177,27.84,78402.88,1.88,-0.35077,0.00035,14.28635]
[1777805411308,27.84,78402.88,1.88,-0.35077,0.00035,14.28635]
[1777805411462,27.84,78402.88,1.88,-0.35077,0.00035,14.28635]
[1777805411631,27.84,78402.88,1.88,-0.35077,0.00035,14.2864]
[1777805412194,27.84,78402.88,1.88,-0.35077,0.00035,14.2864]
[1777805412639,27.85,78403.7,1.88,-0.35049,0.00035,14.28242]
[1777805413305,27.85,78403.7,1.88,-0.35049,0.00035,14.28242]
[1777805413411,27.85,78403.7,1.88,-0.35049,0.00035,14.28242]
[1777805414217,27.85,78403.34,1.88,-0.35062,0.00035,14.28424]
[1777805414653,27.85,78403.44,1.88,-0.35059,0.00035,14.2838]
[1777805415298,27.85,78403.44,1.88,-0.35059,0.00035,14.2838]
[1777805416250,27.85,78403.78,1.88,-0.35047,0.00035,14.28217]
[1777805416267,27.85,78403.78,1.88,-0.35047,0.00035,14.28217]
[1777805416276,27.85,78403.78,1.88,-0.35047,0.00035,14.28217]
[1777805416671,27.85,78403.78,1.88,-0.35048,0.00035,14.28222]
[1777805417478,27.85,78403.78,1.88,-0.35048,0.00035,14.28222]
[1777805417583,27.85,78403.78,1.88,-0.35048,0.00035,14.28222]
[1777805417684,27.85,78404.07,1.88,-0.35038,0.00035,14.28084]
[1777805418272,27.85,78404.07,1.88,-0.35038,0.00035,14.28084]
[1777805418682,27.85,78404.07,1.88,-0.35038,0.00035,14.28088]
[1777805419410,27.85,78404.07,1.88,-0.35038,0.00035,14.28088]
[1777805419511,27.85,78404.07,1.88,-0.35038,0.00035,14.28088]
[1777805419576,27.85,78404.4,1.88,-0.35027,0.00035,14.2793]
[1777805420311,27.85,78404.4,1.88,-0.35027,0.00035,14.2793]
[1777805420404,27.85,78404.4,1.88,-0.35027,0.00035,14.27934]
[1777805421451,27.85,78404.4,1.88,-0.35027,0.00035,14.27934]
[1777805421587,27.85,78404.4,1.88,-0.35027,0.00035,14.27934]
[1777805421672,27.85,78404.4,1.88,-0.35028,0.00035,14.27939]
[1777805422334,27.85,78404.4,1.88,-0.35028,0.00035,14.27939]
[1777805422376,27.85,78404.4,1.88,-0.35028,0.00035,14.27944]
[1777805423466,27.85,78404.4,1.88,-0.35028,0.00035,14.27944]
[1777805423562,27.85,78404.4,1.88,-0.35028,0.00035,14.27944]
[1777805423663,27.85,78404.4,1.88,-0.35028,0.00035,14.27948]
[1777805424369,27.85,78404.4,1.88,-0.35028,0.00035,14.27948]
[1777805424377,27.85,78404.4,1.88,-0.35029,0.00035,14.27953]
[1777805425630,27.85,78404.4,1.88,-0.35029,0.00035,14.27953]
[1777805425726,27.85,78404.4,1.88,-0.35029,0.00035,14.27953]
[1777805425683,27.85,78404.4,1.88,-0.35029,0.00035,14.27957]
[1777805426402,27.85,78404.4,1.88,-0.35029,0.00035,14.27957]
[1777805426738,27.85,78404.4,1.88,-0.35029,0.00035,14.27962]
[1777805427474,27.85,78404.4,1.88,-0.35029,0.00035,14.27962]
[1777805427622,27.85,78404.4,1.88,-0.35029,0.00035,14.27962]
[1777805427669,27.85,78405.22,1.88,-0.35001,0.00035,14.27562]
[1777805428439,27.85,78405.22,1.88,-0.35001,0.00035,14.27562]
[1777805428492,27.86,78405.22,1.88,-0.35002,0.00035,14.27566]
[1777805429533,27.86,78405.22,1.88,-0.35002,0.00035,14.27566]
[1777805429630,27.86,78405.22,1.88,-0.35002,0.00035,14.27566]
[1777805429683,27.86,78405.22,1.88,-0.35002,0.00035,14.27571]
[1777805430479,27.86,78405.22,1.88,-0.35002,0.00035,14.27571]
[1777805430766,27.86,78405.22,1.88,-0.35002,0.00035,14.27575]
[1777805431574,27.86,78405.22,1.88,-0.35002,0.00035,14.27575]
[1777805431666,27.86,78405.22,1.88,-0.35002,0.00035,14.27575]
[1777805431773,27.86,78405.57,1.88,-0.34985,0.00035,14.26764]
[1777805432504,27.86,78405.57,1.88,-0.34985,0.00035,14.26764]
[1777805432516,27.86,78405.68,1.88,-0.34982,0.00035,14.26714]
[1777805433694,27.86,78405.68,1.88,-0.34982,0.00035,14.26714]
[1777805433782,27.86,78405.68,1.88,-0.34982,0.00035,14.26714]
[1777805433803,27.86,78405.06,1.88,-0.35004,0.00035,14.2703]
[1777805434534,27.86,78405.06,1.88,-0.35004,0.00035,14.2703]
[1777805434794,27.86,78405.06,1.88,-0.35004,0.00035,14.27035]
[1777805435622,27.86,78405.06,1.88,-0.35004,0.00035,14.27035]
[1777805435752,27.86,78405.06,1.88,-0.35004,0.00035,14.27035]
[1777805435801,27.86,78403.04,1.88,-0.35074,0.00035,14.28035]
[1777805436566,27.86,78403.04,1.88,-0.35074,0.00035,14.28035]
[1777805436808,27.86,78403.33,1.88,-0.35064,0.00035,14.27896]
[1777805437848,27.86,78403.25,1.88,-0.35067,0.00035,14.27939]
[1777805437942,27.86,78403.25,1.88,-0.35067,0.00035,14.27939]
[1777805438605,27.86,78403.25,1.88,-0.35067,0.00035,14.27939]
[1777805439760,27.86,78405.15,1.88,-0.35002,0.00035,14.27002]
[1777805439803,27.86,78405.61,1.88,-0.34986,0.00035,14.26783]
[1777805439861,27.86,78405.61,1.88,-0.34986,0.00035,14.26783]
[1777805440631,27.86,78405.61,1.88,-0.34986,0.00035,14.26783]
[1777805440733,27.86,78405.72,1.88,-0.34982,0.00034,14.26729]
[1777805441800,27.86,78405.72,1.88,-0.34982,0.00034,14.26729]
[1777805441907,27.86,78405.72,1.88,-0.34983,0.00034,14.26733]
[1777805442651,27.86,78405.72,1.88,-0.34983,0.00034,14.26733]
[1777805443797,27.86,78405.92,1.88,-0.34976,0.00034,14.26639]
[1777805443920,27.86,78405.92,1.88,-0.34976,0.00034,14.26643]
[1777805444683,27.86,78405.92,1.88,-0.34976,0.00034,14.26643]
[1777805445853,27.87,78405.94,1.88,-0.34976,0.00034,14.26638]
[1777805445932,27.87,78405.94,1.88,-0.34976,0.00034,14.26638]
[1777805446708,27.87,78405.94,1.88,-0.34976,0.00034,14.26638]
[1777805448012,27.87,78405.68,1.88,-0.34986,0.00034,14.2678]
[1777805448100,27.87,78405.68,1.88,-0.34986,0.00034,14.2678]
[1777805448751,27.87,78405.68,1.88,-0.34986,0.00034,14.2678]
[1777805450032,27.87,78406.49,1.88,-0.34958,0.00034,14.26383]
[1777805450109,27.87,78406.49,1.88,-0.34958,0.00034,14.26383]
[1777805450775,27.87,78406.49,1.88,-0.34958,0.00034,14.26383]
[1777805451834,27.87,78406.49,1.88,-0.34959,0.00034,14.26397]
[1777805451918,27.87,78406.49,1.88,-0.34959,0.00034,14.26397]
[1777805452800,27.87,78406.49,1.88,-0.34959,0.00034,14.26397]
[1777805451970,27.87,78406.36,1.88,-0.34964,0.00034,14.26466]
[1777805453481,27.87,78406.36,1.88,-0.34964,0.00034,14.26466]
[1777805453592,27.87,78406.36,1.88,-0.34964,0.00034,14.26471]
[1777805453997,27.87,78406.36,1.88,-0.34964,0.00034,14.26471]
[1777805454076,27.87,78406.41,1.88,-0.34963,0.00034,14.2645]
[1777805455037,27.87,78406.41,1.88,-0.34963,0.00034,14.2645]
[1777805455048,27.87,78406.41,1.88,-0.34963,0.00034,14.2645]
[1777805455739,27.87,78406.41,1.88,-0.34963,0.00034,14.2645]
[1777805455138,27.87,78406.49,1.88,-0.3496,0.00034,14.26415]
[1777805456143,27.87,78406.49,1.88,-0.3496,0.00034,14.26415]
[1777805456299,27.87,78406.49,1.88,-0.3496,0.00034,14.26415]
[1777805456302,27.87,78406.76,1.88,-0.34951,0.00034,14.26286]
[1777805456873,27.87,78406.76,1.88,-0.34951,0.00034,14.26286]
[1777805456895,27.87,78406.76,1.88,-0.34952,0.00034,14.2629]
[1777805458155,27.87,78406.76,1.88,-0.34952,0.00034,14.2629]
[1777805458246,27.87,78406.76,1.88,-0.34952,0.00034,14.2629]
[1777805458316,27.87,78406.76,1.88,-0.34952,0.00034,14.26295]
[1777805458906,27.87,78406.76,1.88,-0.34952,0.00034,14.26295]
[1777805458911,27.87,78406.76,1.88,-0.34952,0.00034,14.26299]
[1777805460070,27.87,78406.76,1.88,-0.34952,0.00034,14.26299]
[1777805460165,27.87,78406.76,1.88,-0.34952,0.00034,14.26299]
[1777805460212,27.87,78406.76,1.88,-0.34953,0.00034,14.26304]
[1777805460939,27.87,78406.76,1.88,-0.34953,0.00034,14.26304]
[1777805461040,27.88,78406.76,1.88,-0.34953,0.00034,14.26308]
[1777805462129,27.88,78406.76,1.88,-0.34953,0.00034,14.26308]
[1777805462248,27.88,78406.76,1.88,-0.34953,0.00034,14.26308]
[1777805462348,27.88,78406.76,1.88,-0.34953,0.00034,14.26313]
[1777805462967,27.88,78406.76,1.88,-0.34953,0.00034,14.26313]
[1777805463059,27.88,78406.76,1.88,-0.34954,0.00034,14.26317]
[1777805464081,27.88,78406.76,1.88,-0.34954,0.00034,14.26317]
[1777805464222,27.88,78406.76,1.88,-0.34954,0.00034,14.26317]
[1777805464241,27.88,78406.76,1.88,-0.34954,0.00034,14.26321]
[1777805465015,27.88,78406.76,1.88,-0.34954,0.00034,14.26321]
[1777805465067,27.88,78407.23,1.88,-0.34938,0.00034,14.26093]
[1777805466156,27.88,78407.23,1.88,-0.34938,0.00034,14.26093]
[1777805466279,27.88,78407.23,1.88,-0.34938,0.00034,14.26093]
[1777805466369,27.88,78407.23,1.88,-0.34938,0.00034,14.26097]
[1777805467045,27.88,78407.23,1.88,-0.34938,0.00034,14.26097]
[1777805467082,27.88,78406.77,1.88,-0.34954,0.00034,14.2633]
[1777805468298,27.88,78406.77,1.88,-0.34954,0.00034,14.2633]
[1777805468432,27.88,78406.77,1.88,-0.34954,0.00034,14.2633]
[1777805468446,27.88,78406.73,1.88,-0.34956,0.00034,14.26354]
[1777805469071,27.88,78406.73,1.88,-0.34956,0.00034,14.26354]
[1777805469157,27.88,78406.57,1.88,-0.34962,0.00034,14.26438]
[1777805470213,27.88,78406.57,1.88,-0.34962,0.00034,14.26438]
[1777805470241,27.88,78406.57,1.88,-0.34962,0.00034,14.26438]
[1777805470397,27.88,78406.57,1.88,-0.34962,0.00034,14.26438]
[1777805470431,27.88,78407.6,1.88,-0.34927,0.00034,14.25932]
[1777805471112,27.88,78407.6,1.88,-0.34927,0.00034,14.25932]
[1777805471412,27.88,78407.6,1.88,-0.34927,0.00034,14.25932]
[1777805471427,27.88,78407.56,1.88,-0.34928,0.00034,14.25956]
[1777805472309,27.88,78407.56,1.88,-0.34928,0.00034,14.25956]
[1777805472404,27.88,78407.56,1.88,-0.34928,0.00034,14.25956]
[1777805472831,27.88,78407.56,1.88,-0.34928,0.00034,14.25956]
[1777805472842,27.88,78407.6,1.88,-0.34928,0.00034,14.25946]
[1777805473134,27.88,78407.6,1.88,-0.34928,0.00034,14.25946]
[1777805474329,27.88,78407.6,1.88,-0.34928,0.00034,14.25946]
[1777805474454,27.88,78407.6,1.88,-0.34928,0.00034,14.25946]
[1777805475161,27.88,78407.6,1.88,-0.34928,0.00034,14.2595]
[1777805475217,27.88,78407.58,1.88,-0.34929,0.00034,14.25965]
[1777805476345,27.88,78407.58,1.88,-0.34929,0.00034,14.25965]
[1777805476523,27.88,78407.58,1.88,-0.34929,0.00034,14.25965]
[1777805476625,27.88,78408.84,1.88,-0.34886,0.00034,14.25344]
[1777805477470,27.88,78408.84,1.88,-0.34886,0.00034,14.25344]
[1777805477571,27.89,78409.68,1.88,-0.34857,0.00034,14.24931]
[1777805478549,27.89,78409.68,1.88,-0.34857,0.00034,14.24931]
[1777805478634,27.89,78409.68,1.88,-0.34857,0.00034,14.24931]
[1777805478642,27.89,78409.74,1.88,-0.34856,0.00034,14.24907]
[1777805479511,27.89,78409.74,1.88,-0.34856,0.00034,14.24907]
[1777805479592,27.89,78409.6,1.88,-0.34861,0.00034,14.24982]
[1777805480755,27.89,78409.6,1.88,-0.34861,0.00034,14.24982]
[1777805480777,27.89,78409.57,1.88,-0.34862,0.00034,14.25002]
[1777805480948,27.89,78409.57,1.88,-0.34862,0.00034,14.25002]
[1777805481540,27.89,78409.57,1.88,-0.34862,0.00034,14.25002]
[1777805481604,27.89,78409.48,1.88,-0.34866,0.00034,14.25053]
[1777805482876,27.89,78409.48,1.88,-0.34866,0.00034,14.25053]
[1777805483060,27.89,78409.48,1.88,-0.34866,0.00034,14.25053]
[1777805483564,27.89,78409.48,1.88,-0.34866,0.00034,14.25053]
[1777805484684,27.89,78409.48,1.88,-0.34866,0.00034,14.25063]
[1777805484785,27.89,78409.48,1.88,-0.34867,0.00034,14.25069]
[1777805484869,27.89,78409.48,1.88,-0.34867,0.00034,14.25069]
[1777805485608,27.89,78409.48,1.88,-0.34867,0.00034,14.25069]
[1777805485704,27.89,78409.48,1.88,-0.34867,0.00034,14.25074]
[1777805486757,27.89,78409.48,1.88,-0.34867,0.00034,14.25074]
[1777805486777,27.89,78409.48,1.88,-0.34867,0.00034,14.2508]
[1777805486880,27.89,78409.48,1.88,-0.34867,0.00034,14.2508]
[1777805487631,27.89,78409.48,1.88,-0.34867,0.00034,14.2508]
[1777805487725,27.89,78409.35,1.88,-0.34872,0.00034,14.2515]
[1777805488798,27.89,78409.35,1.88,-0.34872,0.00034,14.2515]
[1777805488990,27.89,78409.35,1.88,-0.34872,0.00034,14.2515]
[1777805489582,27.89,78409.35,1.88,-0.34872,0.00034,14.2515]
[1777805490705,27.89,78408.82,1.88,-0.34891,0.00034,14.25428]
[1777805490722,27.89,78408.82,1.88,-0.34891,0.00034,14.25428]
[1777805490724,27.9,78411.09,1.88,-0.34814,0.00034,14.24307]
[1777805496244,27.9,78412.48,1.88,-0.34762,0.00034,14.2299]
[1777805501280,27.9,78415.64,1.88,-0.34655,0.00034,14.2143]
[1777805501930,27.9,78415.64,1.88,-0.34655,0.00034,14.2143]
[1777805502053,27.9,78415.64,1.88,-0.34655,0.00034,14.2143]
[1777805502060,27.9,78415.64,1.88,-0.34655,0.00034,14.2143]
[1777805502109,27.9,78415.64,1.88,-0.34656,0.00034,14.21439]
[1777805503371,27.9,78415.64,1.88,-0.34656,0.00034,14.21439]
[1777805503958,27.9,78415.06,1.88,-0.34676,0.00034,14.21739]
[1777805504058,27.9,78415.06,1.88,-0.34676,0.00034,14.21739]
[1777805504070,27.9,78415.06,1.88,-0.34676,0.00034,14.21739]
[1777805505279,27.91,78415.06,1.88,-0.34677,0.00034,14.21748]
[1777805506003,27.91,78414.52,1.88,-0.34696,0.00034,14.22028]
[1777805506072,27.91,78414.52,1.88,-0.34696,0.00034,14.22028]
[1777805506083,27.91,78414.52,1.88,-0.34696,0.00034,14.22028]
[1777805507275,27.91,78414.52,1.88,-0.34697,0.00034,14.22036]
[1777805508015,27.91,78414.21,1.88,-0.34708,0.00034,14.22204]
[1777805508078,27.91,78414.21,1.88,-0.34708,0.00034,14.22204]
[1777805508088,27.91,78414.21,1.88,-0.34708,0.00034,14.22204]
[1777805509395,27.91,78413.57,1.88,-0.34731,0.00034,14.22538]
[1777805510043,27.91,78413.49,1.88,-0.34734,0.00034,14.22586]
[1777805510188,27.91,78413.49,1.88,-0.34734,0.00034,14.22586]
[1777805510194,27.91,78413.49,1.88,-0.34734,0.00034,14.22586]
[1777805511311,27.91,78413.27,1.88,-0.34742,0.00034,14.22705]
[1777805512077,27.91,78412.91,1.88,-0.34755,0.00034,14.22893]
[1777805512089,27.91,78412.91,1.88,-0.34755,0.00034,14.22893]
[1777805512198,27.91,78412.91,1.88,-0.34755,0.00034,14.22893]
[1777805512208,27.91,78412.91,1.88,-0.34755,0.00034,14.22893]
[1777805512337,27.92,78412.91,1.88,-0.34756,0.00034,14.22901]
[1777805513322,27.92,78412.91,1.88,-0.34756,0.00034,14.22901]
[1777805514098,27.92,78412.35,1.88,-0.34775,0.00034,14.23189]
[1777805514208,27.92,78412.35,1.88,-0.34775,0.00034,14.23189]
[1777805514223,27.92,78412.35,1.88,-0.34775,0.00034,14.23189]
[1777805515427,27.92,78412.35,1.88,-0.34776,0.00034,14.23197]
[1777805516124,27.92,78412.22,1.88,-0.34781,0.00034,14.2327]
[1777805516217,27.92,78412.22,1.88,-0.34781,0.00034,14.2327]
[1777805516230,27.92,78412.22,1.88,-0.34781,0.00034,14.2327]
[1777805517527,27.92,78412.22,1.88,-0.34782,0.00034,14.23278]
[1777805518158,27.92,78412.03,1.88,-0.34789,0.00034,14.23381]
[1777805518226,27.92,78412.03,1.88,-0.34789,0.00034,14.23381]
[1777805518232,27.92,78412.03,1.88,-0.34789,0.00034,14.23381]
[1777805519370,27.92,78412.03,1.88,-0.34789,0.00034,14.23389]
[1777805520190,27.92,78411.49,1.88,-0.34808,0.00034,14.23666]
[1777805520222,27.92,78411.49,1.88,-0.34808,0.00034,14.23666]
[1777805520227,27.92,78411.49,1.88,-0.34808,0.00034,14.23666]
[1777805521348,27.92,78410.88,1.88,-0.3483,0.00034,14.23978]
[1777805522228,27.92,78410.97,1.88,-0.34827,0.00034,14.2394]
[1777805522244,27.92,78410.97,1.88,-0.34827,0.00034,14.2394]
[1777805522252,27.92,78410.97,1.88,-0.34827,0.00034,14.2394]
[1777805523470,27.93,78410.97,1.88,-0.34828,0.00034,14.23948]
[1777805523497,27.93,78410.97,1.88,-0.34828,0.00034,14.23948]
[1777805523509,27.93,78410.97,1.88,-0.34828,0.00034,14.23948]
[1777805523548,27.93,78410.97,1.88,-0.34828,0.00034,14.23948]
[1777805523557,27.93,78410.97,1.88,-0.34828,0.00034,14.23955]
[1777805524252,27.93,78410.97,1.88,-0.34828,0.00034,14.23955]
[1777805524501,27.93,78410.97,1.88,-0.34829,0.00034,14.23963]
[1777805525569,27.93,78410.97,1.88,-0.34829,0.00034,14.23963]
[1777805526274,27.93,78410.97,1.88,-0.34829,0.00034,14.2397]
[1777805526462,27.93,78410.97,1.88,-0.34829,0.00034,14.2397]
[1777805526469,27.93,78410.97,1.88,-0.34829,0.00034,14.2397]
[1777805527665,27.93,78410.45,1.88,-0.34847,0.00034,14.24237]
[1777805528297,27.93,78410.45,1.88,-0.34848,0.00034,14.24244]
[1777805528406,27.93,78410.45,1.88,-0.34848,0.00034,14.24244]
[1777805528413,27.93,78410.45,1.88,-0.34848,0.00034,14.24244]
[1777805529681,27.93,78410.45,1.88,-0.34848,0.00034,14.24251]
[1777805530335,27.93,78410.45,1.88,-0.34849,0.00034,14.24259]
[1777805530382,27.93,78410.45,1.88,-0.34849,0.00034,14.24259]
[1777805530390,27.93,78410.45,1.88,-0.34849,0.00034,14.24259]
[1777805531697,27.93,78410.45,1.88,-0.34849,0.00034,14.24266]
[1777805532369,27.93,78410.07,1.88,-0.34863,0.00034,14.24462]
[1777805532492,27.93,78410.07,1.88,-0.34863,0.00034,14.24462]
[1777805532506,27.93,78410.07,1.88,-0.34863,0.00034,14.24462]
[1777805533240,27.94,78410.07,1.88,-0.34863,0.00034,14.24469]
[1777805533714,27.94,78410.07,1.88,-0.34863,0.00034,14.24469]
[1777805533773,27.94,78410.07,1.88,-0.34864,0.00034,14.24476]
[1777805534416,27.94,78410.07,1.88,-0.34864,0.00034,14.24476]
[1777805534499,27.94,78410.07,1.88,-0.34864,0.00034,14.24476]
[1777805534510,27.94,78410.07,1.88,-0.34864,0.00034,14.24476]
[1777805535816,27.94,78410.07,1.88,-0.34864,0.00034,14.24484]
[1777805536449,27.94,78410.07,1.88,-0.34865,0.00034,14.24498]
[1777805536610,27.94,78410.07,1.88,-0.34865,0.00034,14.24498]
[1777805536620,27.94,78410.07,1.88,-0.34865,0.00034,14.24498]
[1777805537829,27.94,78410.07,1.88,-0.34865,0.00034,14.24498]
[1777805538458,27.94,78410.07,1.88,-0.34866,0.00034,14.24512]
[1777805538625,27.94,78410.07,1.88,-0.34866,0.00034,14.24512]
[1777805538644,27.94,78410.07,1.88,-0.34866,0.00034,14.24512]
[1777805539848,27.94,78410.07,1.88,-0.34866,0.00034,14.24512]
[1777805540497,27.94,78409.33,1.88,-0.34893,0.00034,14.24894]
[1777805540530,27.94,78409.33,1.88,-0.34893,0.00034,14.24894]
[1777805540541,27.94,78409.33,1.88,-0.34893,0.00034,14.24894]
[1777805541761,27.94,78409.48,1.88,-0.34888,0.00034,14.24819]
[1777805542533,27.94,78409.48,1.88,-0.34888,0.00034,14.24826]
[1777805542555,27.94,78409.48,1.88,-0.34888,0.00034,14.24826]
[1777805542572,27.94,78409.48,1.88,-0.34888,0.00034,14.24826]
[1777805543857,27.95,78409.32,1.88,-0.34894,0.00034,14.24913]
[1777805544557,27.95,78409.32,1.88,-0.34894,0.00034,14.2492]
[1777805544654,27.95,78409.32,1.88,-0.34894,0.00034,14.2492]
[1777805544668,27.95,78409.32,1.88,-0.34894,0.00034,14.2492]
[1777805545917,27.95,78409.32,1.88,-0.34895,0.00034,14.24927]
[1777805546594,27.95,78409.32,1.88,-0.34895,0.00034,14.24927]
[1777805546673,27.95,78409.32,1.88,-0.34895,0.00034,14.24927]
[1777805546680,27.95,78409.32,1.88,-0.34895,0.00034,14.24927]
[1777805547973,27.95,78409.32,1.88,-0.34896,0.00034,14.2494]
[1777805548627,27.95,78409.32,1.88,-0.34896,0.00034,14.2494]
[1777805548669,27.95,78409.32,1.88,-0.34896,0.00034,14.2494]
[1777805548679,27.95,78409.32,1.88,-0.34896,0.00034,14.2494]
[1777805549841,27.95,78409.32,1.88,-0.34897,0.00034,14.24954]
[1777805550656,27.95,78409.32,1.88,-0.34898,0.00034,14.24968]
[1777805550679,27.95,78409.32,1.88,-0.34898,0.00034,14.24968]
[1777805550686,27.95,78409.32,1.88,-0.34898,0.00034,14.24968]
[1777805551799,27.95,78409.32,1.88,-0.34898,0.00034,14.24975]
[1777805553316,27.95,78409.32,1.88,-0.34893,0.00034,14.24338]
[1777805553382,27.95,78409.32,1.88,-0.34893,0.00034,14.24338]
[1777805553390,27.95,78409.32,1.88,-0.34893,0.00034,14.24338]
[1777805554612,27.96,78408.88,1.88,-0.34909,0.00034,14.24563]
[1777805555348,27.96,78408.88,1.88,-0.34909,0.00034,14.24569]
[1777805555421,27.96,78408.88,1.88,-0.34909,0.00034,14.24569]
[1777805555428,27.96,78408.88,1.88,-0.34909,0.00034,14.24569]
[1777805556624,27.96,78408.88,1.88,-0.34909,0.00034,14.24575]
[1777805557376,27.96,78408.88,1.88,-0.3491,0.00034,14.24581]
[1777805557449,27.96,78408.88,1.88,-0.3491,0.00034,14.24581]
[1777805557454,27.96,78408.88,1.88,-0.3491,0.00034,14.24581]
[1777805558727,27.96,78408.88,1.88,-0.3491,0.00034,14.24587]
[1777805559411,27.96,78408.88,1.88,-0.34911,0.00034,14.24593]
[1777805559431,27.96,78408.88,1.88,-0.34911,0.00034,14.24593]
[1777805559443,27.96,78408.88,1.88,-0.34911,0.00034,14.24593]
[1777805559958,27.96,78408.88,1.88,-0.34911,0.00034,14.246]
[1777805560635,27.96,78408.88,1.88,-0.34911,0.00034,14.246]
[1777805560715,27.96,78408.88,1.88,-0.34912,0.00034,14.24606]
[1777805561440,27.96,78408.88,1.88,-0.34912,0.00034,14.24606]
[1777805561530,27.96,78408.88,1.88,-0.34912,0.00034,14.24606]
[1777805561546,27.96,78408.88,1.88,-0.34912,0.00034,14.24606]
[1777805562651,27.96,78408.88,1.88,-0.34912,0.00034,14.24612]
[1777805563472,27.96,78408.56,1.88,-0.34923,0.00034,14.24776]
[1777805563536,27.96,78408.56,1.88,-0.34923,0.00034,14.24776]
[1777805563546,27.96,78408.56,1.88,-0.34923,0.00034,14.24776]
[1777805564861,27.96,78408.68,1.88,-0.3492,0.00034,14.24723]
[1777805565507,27.96,78408.52,1.88,-0.34926,0.00034,14.24811]
[1777805565646,27.96,78408.52,1.88,-0.34926,0.00034,14.24811]
[1777805565658,27.96,78408.52,1.88,-0.34926,0.00034,14.24811]
[1777805565748,27.96,78408.42,1.88,-0.34929,0.00034,14.2486]
[1777805566876,27.96,78408.42,1.88,-0.34929,0.00034,14.2486]
[1777805566929,27.97,78408.23,1.88,-0.34936,0.00034,14.24961]
[1777805566954,27.97,78408.23,1.88,-0.34936,0.00034,14.24961]
[1777805567545,27.97,78408.23,1.88,-0.34936,0.00034,14.24961]
[1777805567900,27.97,78408.23,1.88,-0.34936,0.00034,14.24961]
[1777805567935,27.97,78408.45,1.88,-0.34929,0.00034,14.24855]
[1777805568783,27.97,78408.45,1.88,-0.34929,0.00034,14.24855]
[1777805568880,27.97,78408.45,1.88,-0.34929,0.00034,14.24855]
[1777805568967,27.97,78408.45,1.88,-0.34929,0.00034,14.24855]
[1777805569583,27.97,78408.45,1.88,-0.34929,0.00034,14.24855]
[1777805570694,27.97,78408.45,1.88,-0.34929,0.00034,14.24858]
[1777805571614,27.97,78408.45,1.88,-0.34929,0.00034,14.24863]
[1777805571679,27.97,78408.45,1.88,-0.34929,0.00034,14.24863]
[1777805571686,27.97,78408.45,1.88,-0.34929,0.00034,14.24863]
[1777805573004,27.97,78408.45,1.88,-0.3493,0.00034,14.24868]
[1777805573640,27.97,78408.45,1.88,-0.3493,0.00034,14.24868]
[1777805573693,27.97,78408.45,1.88,-0.3493,0.00034,14.24868]
[1777805573698,27.97,78408.45,1.88,-0.3493,0.00034,14.24868]
[1777805575005,27.97,78408.45,1.88,-0.3493,0.00034,14.24878]
[1777805575680,27.97,78408.45,1.88,-0.3493,0.00034,14.24878]
[1777805575799,27.97,78408.45,1.88,-0.3493,0.00034,14.24878]
[1777805575811,27.97,78408.45,1.88,-0.3493,0.00034,14.24878]
[1777805577015,27.97,78408.45,1.88,-0.34931,0.00034,14.24893]
[1777805577709,27.97,78408.45,1.88,-0.34931,0.00034,14.24893]
[1777805577910,27.97,78408.45,1.88,-0.34931,0.00034,14.24893]
[1777805577918,27.97,78408.45,1.88,-0.34931,0.00034,14.24893]
[1777805577917,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805578019,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805579073,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805579737,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805579821,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805579830,27.97,78408.45,1.88,-0.34931,0.00034,14.24895]
[1777805580948,27.97,78408.45,1.88,-0.34932,0.00034,14.24896]
[1777805581765,27.97,78408.45,1.88,-0.34932,0.00034,14.249]
[1777805581933,27.97,78408.45,1.88,-0.34932,0.00034,14.249]
[1777805581947,27.97,78408.45,1.88,-0.34932,0.00034,14.249]
[1777805583044,27.97,78408.6,1.88,-0.34928,0.00034,14.2484]
[1777805583790,27.97,78408.6,1.88,-0.34928,0.00034,14.2484]
[1777805583922,27.97,78408.6,1.88,-0.34928,0.00034,14.2484]
[1777805583934,27.97,78408.6,1.88,-0.34928,0.00034,14.2484]
[1777805585062,27.97,78408.6,1.88,-0.34928,0.00034,14.24845]
[1777805585813,27.97,78408.6,1.88,-0.34928,0.00034,14.24845]
[1777805585853,27.97,78408.6,1.88,-0.34928,0.00034,14.24845]
[1777805585862,27.97,78408.6,1.88,-0.34928,0.00034,14.24845]
[1777805586973,27.98,78408.26,1.88,-0.3494,0.00034,14.25022]
[1777805587845,27.98,78408.26,1.88,-0.3494,0.00034,14.25022]
[1777805587888,27.98,78408.26,1.88,-0.3494,0.00034,14.25022]
[1777805587894,27.98,78408.26,1.88,-0.3494,0.00034,14.25022]
[1777805589090,27.98,78409.38,1.88,-0.34902,0.00034,14.24478]
[1777805589881,27.98,78409.38,1.88,-0.34902,0.00034,14.24478]
[1777805589974,27.98,78409.45,1.88,-0.349,0.00034,14.24448]
[1777805589983,27.98,78409.45,1.88,-0.349,0.00034,14.24448]
[1777805591086,27.98,78409.79,1.88,-0.34889,0.00034,14.24285]
[1777805591905,27.98,78409.79,1.88,-0.34889,0.00034,14.24285]
[1777805591988,27.98,78410.22,1.88,-0.34875,0.00034,14.24077]
[1777805592000,27.98,78410.22,1.88,-0.34875,0.00034,14.24077]
[1777805593105,27.98,78409.74,1.88,-0.34891,0.00034,14.2432]
[1777805593927,27.98,78409.74,1.88,-0.34891,0.00034,14.2432]
[1777805594097,27.98,78409.85,1.88,-0.34888,0.00034,14.24272]
[1777805594111,27.98,78409.85,1.88,-0.34888,0.00034,14.24272]
[1777805595306,27.98,78409.81,1.88,-0.3489,0.00034,14.24297]
[1777805595960,27.98,78409.81,1.88,-0.3489,0.00034,14.24297]
[1777805596109,27.98,78409.81,1.88,-0.3489,0.00034,14.24303]
[1777805596121,27.98,78409.81,1.88,-0.3489,0.00034,14.24303]
[1777805597263,27.98,78409.81,1.88,-0.34891,0.00034,14.24309]
[1777805597992,27.98,78409.81,1.88,-0.34891,0.00034,14.2431]
[1777805598019,27.98,78409.81,1.88,-0.34891,0.00034,14.2431]
[1777805598047,27.98,78409.81,1.88,-0.34891,0.00034,14.2431]
[1777805599233,27.98,78409.81,1.88,-0.34891,0.00034,14.24312]
[1777805600014,27.98,78409.81,1.88,-0.34891,0.00034,14.24314]
[1777805600112,27.98,78409.81,1.88,-0.34891,0.00034,14.24314]
[1777805600124,27.98,78409.81,1.88,-0.34891,0.00034,14.24314]
[1777805601359,27.98,78409.81,1.88,-0.34891,0.00034,14.24315]
[1777805602054,27.98,78409.81,1.88,-0.34891,0.00034,14.24317]
[1777805602139,27.98,78409.81,1.88,-0.34891,0.00034,14.24317]
[1777805602159,27.98,78409.81,1.88,-0.34891,0.00034,14.24317]
[1777805603350,27.98,78409.81,1.88,-0.34891,0.00034,14.2432]
[1777805604091,27.98,78410.12,1.88,-0.34881,0.00034,14.24167]
[1777805604154,27.98,78410.12,1.88,-0.34881,0.00034,14.24167]
[1777805604162,27.98,78410.12,1.88,-0.34881,0.00034,14.24167]
[1777805605470,27.99,78410.12,1.88,-0.34881,0.00034,14.24168]
[1777805605558,27.99,78410.12,1.88,-0.34881,0.00034,14.24168]
[1777805605631,27.99,78409.94,1.88,-0.34887,0.00034,14.24259]
[1777805606124,27.99,78409.94,1.88,-0.34887,0.00034,14.24259]
[1777805606473,27.99,78409.69,1.88,-0.34896,0.00034,14.24387]
[1777805607172,27.99,78409.69,1.88,-0.34896,0.00034,14.24387]
[1777805607309,27.99,78409.69,1.88,-0.34896,0.00034,14.24387]
[1777805607380,27.99,78409.69,1.88,-0.34896,0.00034,14.24389]
[1777805608150,27.99,78409.69,1.88,-0.34896,0.00034,14.24389]
[1777805609292,27.99,78409.69,1.88,-0.34896,0.00034,14.24389]
[1777805609387,27.99,78409.69,1.88,-0.34896,0.00034,14.24389]
[1777805610203,27.99,78409.69,1.88,-0.34896,0.00034,14.24391]
[1777805610462,27.99,78409.69,1.88,-0.34896,0.00034,14.24393]
[1777805611395,27.99,78409.69,1.88,-0.34896,0.00034,14.24393]
[1777805611583,27.99,78409.69,1.88,-0.34896,0.00034,14.24393]
[1777805611615,27.99,78409.69,1.88,-0.34891,0.00034,14.2375]
[1777805612237,27.99,78409.69,1.88,-0.34891,0.00034,14.2375]
[1777805612333,27.99,78409.69,1.88,-0.34891,0.00034,14.23752]
[1777805613496,27.99,78409.69,1.88,-0.34891,0.00034,14.23752]
[1777805613593,27.99,78409.69,1.88,-0.34891,0.00034,14.23752]
[1777805613630,27.99,78409.69,1.88,-0.34891,0.00034,14.23754]
[1777805614265,27.99,78409.69,1.88,-0.34891,0.00034,14.23754]
[1777805614343,27.99,78409.69,1.88,-0.34891,0.00034,14.23756]
[1777805615407,27.99,78409.69,1.88,-0.34891,0.00034,14.23756]
[1777805615531,27.99,78409.69,1.88,-0.34891,0.00034,14.23756]
[1777805615619,27.99,78409.69,1.88,-0.34891,0.00034,14.23758]
[1777805616294,27.99,78409.69,1.88,-0.34891,0.00034,14.23758]
[1777805616333,27.99,78408.35,1.88,-0.34938,0.00034,14.24422]
[1777805617315,27.99,78408.35,1.88,-0.34938,0.00034,14.24422]
[1777805617446,27.99,78408.35,1.88,-0.34938,0.00034,14.24422]
[1777805617525,27.99,78408.59,1.88,-0.34929,0.00034,14.24305]
[1777805618327,27.99,78408.59,1.88,-0.34929,0.00034,14.24305]
[1777805618362,27.99,78408.66,1.88,-0.34927,0.00034,14.24273]
[1777805619519,27.99,78408.66,1.88,-0.34927,0.00034,14.24273]
[1777805619610,27.99,78408.66,1.88,-0.34927,0.00034,14.24273]
[1777805619671,27.99,78409.25,1.88,-0.34907,0.00034,14.23984]
[1777805620366,27.99,78409.25,1.88,-0.34907,0.00034,14.23984]
[1777805620393,27.99,78409.36,1.88,-0.34904,0.00034,14.23932]
[1777805621535,27.99,78409.36,1.88,-0.34904,0.00034,14.23932]
[1777805621638,27.99,78409.36,1.88,-0.34904,0.00034,14.23932]
[1777805621701,27.99,78409.35,1.88,-0.34904,0.00034,14.2394]
[1777805622415,27.99,78409.35,1.88,-0.34904,0.00034,14.2394]
[1777805622421,27.99,78409.2,1.88,-0.34909,0.00034,14.24017]
[1777805623555,27.99,78409.2,1.88,-0.34909,0.00034,14.24017]
[1777805623736,27.99,78409.2,1.88,-0.34909,0.00034,14.24017]
[1777805623823,27.99,78409.2,1.88,-0.3491,0.00034,14.2402]
[1777805624448,27.99,78409.2,1.88,-0.3491,0.00034,14.2402]
[1777805624539,27.99,78409.2,1.88,-0.3491,0.00034,14.24022]
[1777805625546,27.99,78409.2,1.88,-0.3491,0.00034,14.24022]
[1777805625657,27.99,78409.2,1.88,-0.3491,0.00034,14.24022]
[1777805625699,27.99,78409.2,1.88,-0.3491,0.00034,14.24025]
[1777805626486,27.99,78409.2,1.88,-0.3491,0.00034,14.24025]
[1777805626536,27.99,78409.2,1.88,-0.3491,0.00034,14.24027]
[1777805627667,27.99,78409.2,1.88,-0.3491,0.00034,14.24027]
[1777805627856,27.99,78409.2,1.88,-0.3491,0.00034,14.24027]
[1777805627868,27.99,78409.61,1.88,-0.34896,0.00034,14.23827]
[1777805628519,27.99,78409.61,1.88,-0.34896,0.00034,14.23827]
[1777805628581,27.99,78410.01,1.88,-0.34883,0.00034,14.23632]
[1777805629767,27.99,78410.01,1.88,-0.34883,0.00034,14.23632]
[1777805629862,27.99,78410.01,1.88,-0.34883,0.00034,14.23632]
[1777805629878,27.99,78410.01,1.88,-0.34883,0.00034,14.23634]
[1777805630545,27.99,78410.01,1.88,-0.34883,0.00034,14.23634]
[1777805630574,27.99,78409.94,1.88,-0.34885,0.00034,14.23672]
[1777805631189,27.99,78409.94,1.88,-0.34885,0.00034,14.23672]
[1777805631678,27.99,78409.94,1.88,-0.34885,0.00034,14.23672]
[1777805631870,27.99,78409.94,1.88,-0.34885,0.00034,14.23672]
[1777805631876,27.99,78409.94,1.88,-0.34886,0.00034,14.23674]
[1777805632577,27.99,78409.94,1.88,-0.34886,0.00034,14.23674]
[1777805632601,27.99,78409.94,1.88,-0.34886,0.00034,14.23677]
[1777805633694,27.99,78409.94,1.88,-0.34886,0.00034,14.23677]
[1777805633779,27.99,78409.94,1.88,-0.34886,0.00034,14.23677]
[1777805634686,27.99,78409.94,1.88,-0.34886,0.00034,14.2368]
[1777805634721,27.99,78409.94,1.88,-0.34886,0.00034,14.23682]
[1777805636649,27.99,78409.94,1.88,-0.34886,0.00034,14.23682]
[1777805636700,28.0,78409.9,1.88,-0.34888,0.00034,14.23707]
[1777805637856,28.0,78409.9,1.88,-0.34888,0.00034,14.23707]
[1777805637998,28.0,78409.9,1.88,-0.34888,0.00034,14.23707]
[1777805637964,28.0,78409.81,1.88,-0.34891,0.00034,14.23754]
[1777805638224,28.0,78409.81,1.88,-0.34891,0.00034,14.23757]
[1777805643259,28.0,78410.04,1.88,-0.34883,0.00034,14.23639]
[1777805646136,27.99,78411.11,1.88,-0.34846,0.00034,14.23105]
[1777805646160,27.99,78411.11,1.88,-0.34846,0.00034,14.23105]
[1777805651651,27.99,78410.97,1.88,-0.3485,0.00034,14.23165]
[1777805658755,27.99,78409.34,1.88,-0.34906,0.00034,14.23964]
[1777805658856,27.99,78408.35,1.88,-0.34939,0.00034,14.2445]
[1777805661464,27.99,78408.25,1.88,-0.34943,0.00034,14.245]
[1777805661468,27.99,78408.08,1.88,-0.34949,0.00034,14.24587]
[1777805662591,27.99,78408.08,1.88,-0.34949,0.00034,14.24587]
[1777805663139,27.99,78408.47,1.88,-0.34936,0.00034,14.24397]
[1777805663272,27.99,78408.47,1.88,-0.34936,0.00034,14.24397]
[1777805663281,27.99,78408.47,1.88,-0.34936,0.00034,14.24397]
[1777805663680,27.99,78408.47,1.88,-0.34936,0.00034,14.24397]
[1777805663939,27.99,78408.33,1.88,-0.34941,0.00034,14.24468]
[1777805665416,27.99,78404.19,1.88,-0.35084,0.00034,14.26508]
[1777805670417,27.99,78402.32,1.88,-0.35148,0.00034,14.27423]
[1777805674479,28.0,78406.55,1.88,-0.34998,0.00034,14.24717]
[1777805679514,28.0,78408.22,1.88,-0.34941,0.00034,14.23908]
[1777805685556,28.0,78409.38,1.88,-0.34902,0.00034,14.23352]
[1777805690592,28.0,78409.64,1.88,-0.34894,0.00034,14.23238]
[1777805695626,28.0,78410.27,1.88,-0.34874,0.00034,14.22941]
[1777805702003,28.01,78410.62,1.88,-0.34863,0.00034,14.22784]
[1777805702244,28.01,78410.62,1.88,-0.34863,0.00034,14.22784]
[1777805702674,28.01,78410.62,1.88,-0.34863,0.00034,14.22787]
[1777805703182,28.01,78410.62,1.88,-0.34863,0.00034,14.22787]
[1777805703862,28.01,78410.62,1.88,-0.34863,0.00034,14.22787]
[1777805706308,28.01,78410.76,1.88,-0.34858,0.00034,14.2272]
[1777805706703,28.01,78410.76,1.88,-0.34859,0.00034,14.22728]
[1777805707165,28.01,78410.76,1.88,-0.34859,0.00034,14.22728]
[1777805707710,28.01,78410.74,1.88,-0.3486,0.00034,14.22741]
[1777805713022,28.01,78410.85,1.88,-0.34856,0.00034,14.22693]
[1777805713078,28.01,78411.11,1.88,-0.34848,0.00034,14.22565]
[1777805718896,28.01,78410.82,1.88,-0.34858,0.00034,14.22719]
[1777805720287,28.01,78411.08,1.88,-0.34849,0.00034,14.22593]
[1777805720889,28.01,78411.08,1.88,-0.34849,0.00034,14.22593]
[1777805726156,28.01,78411.2,1.88,-0.34846,0.00034,14.22547]
[1777805728857,28.01,78406.85,1.88,-0.34996,0.00034,14.247]
[1777805733893,28.01,78407.72,1.88,-0.34961,0.00034,14.23633]
[1777805740942,28.01,78408.49,1.88,-0.34935,0.00034,14.23262]
[1777805745977,28.02,78409.18,1.88,-0.34912,0.00034,14.22928]
[1777805751013,28.02,78409.5,1.88,-0.34901,0.00034,14.22777]
[1777805756048,28.02,78409.91,1.88,-0.34888,0.00034,14.22582]
[1777805763097,28.02,78409.99,1.88,-0.34886,0.00034,14.22554]
[1777805768652,28.02,78409.83,1.88,-0.34892,0.00034,14.22639]
[1777805768844,28.02,78409.83,1.88,-0.34892,0.00034,14.22639]
[1777805768945,28.02,78409.83,1.88,-0.34892,0.00034,14.2264]
[1777805769437,28.02,78409.83,1.88,-0.34892,0.00034,14.2264]
[1777805770156,28.02,78409.83,1.88,-0.34892,0.00034,14.2265]
[1777805771153,28.02,78409.8,1.88,-0.34894,0.00034,14.2267]
[1777805776188,28.03,78409.43,1.88,-0.34908,0.00034,14.22878]
[1777805778220,28.03,78409.39,1.88,-0.3491,0.00034,14.22902]
[1777805778239,28.03,78409.39,1.88,-0.3491,0.00034,14.22902]
[1777805779141,28.03,78409.39,1.88,-0.34911,0.00034,14.22912]
[1777805781021,28.03,78408.42,1.88,-0.34944,0.00034,14.2339]
[1777805781027,28.03,78408.42,1.88,-0.34944,0.00034,14.2339]
[1777805782294,28.03,78408.42,1.88,-0.34944,0.00034,14.23391]
[1777805782423,28.03,78408.42,1.88,-0.34944,0.00034,14.23391]
[1777805783003,28.03,78408.42,1.88,-0.34944,0.00034,14.23391]
[1777805784033,28.03,78408.42,1.88,-0.34944,0.00034,14.23392]
[1777805784132,28.03,78408.42,1.88,-0.34944,0.00034,14.23392]
[1777805784119,28.03,78408.42,1.88,-0.34944,0.00034,14.23392]
[1777805785028,28.03,78408.42,1.88,-0.34944,0.00034,14.23392]
[1777805784234,28.03,78408.42,1.88,-0.34944,0.00034,14.23392]
[1777805785414,28.03,78408.42,1.88,-0.34944,0.00034,14.23393]
[1777805786347,28.03,78408.42,1.88,-0.34944,0.00034,14.23393]
[1777805786440,28.03,78408.42,1.88,-0.34944,0.00034,14.23393]
[1777805789162,28.03,78408.42,1.88,-0.34944,0.00034,14.2339]
[1777805789174,28.03,78408.42,1.88,-0.34944,0.00034,14.2339]
[1777805790379,28.03,78409.64,1.88,-0.34901,0.00034,14.22778]
[1777805790546,28.03,78409.64,1.88,-0.34901,0.00034,14.22778]
[1777805791120,28.03,78409.64,1.88,-0.34901,0.00034,14.22778]
[1777805790611,28.03,78409.89,1.88,-0.34892,0.00034,14.22651]
[1777805792023,28.03,78409.89,1.88,-0.34892,0.00034,14.22651]
[1777805792060,28.03,78409.89,1.88,-0.34892,0.00034,14.22651]
[1777805792161,28.03,78409.89,1.88,-0.34887,0.00034,14.22003]
[1777805792345,28.03,78409.89,1.88,-0.34887,0.00034,14.22003]
[1777805793144,28.03,78409.89,1.88,-0.34887,0.00034,14.22003]
[1777805792398,28.02,78409.89,1.88,-0.34886,0.00034,14.22]
[1777805793960,28.02,78409.89,1.88,-0.34886,0.00034,14.21996]
[1777805794285,28.02,78409.89,1.88,-0.34886,0.00034,14.21996]
[1777805794374,28.02,78409.89,1.88,-0.34886,0.00034,14.21996]
[1777805799282,28.02,78409.89,1.88,-0.34885,0.00034,14.21979]
[1777805799289,28.02,78409.89,1.88,-0.34885,0.00034,14.21979]
[1777805800416,28.02,78409.89,1.88,-0.34885,0.00034,14.21976]
[1777805800499,28.02,78409.89,1.88,-0.34885,0.00034,14.21976]
[1777805801168,28.02,78411.22,1.88,-0.34839,0.00034,14.2131]
[1777805801303,28.02,78411.22,1.88,-0.34839,0.00034,14.2131]
[1777805802517,28.02,78411.22,1.88,-0.34839,0.00034,14.2131]
[1777805802607,28.02,78411.22,1.88,-0.34839,0.00034,14.2131]
[1777805802707,28.02,78410.68,1.88,-0.34857,0.00034,14.21574]
[1777805803412,28.02,78410.68,1.88,-0.34857,0.00034,14.21574]
[1777805803434,28.02,78410.68,1.88,-0.34857,0.00034,14.21574]
[1777805808749,28.02,78410.9,1.88,-0.34848,0.00034,14.21445]
[1777805814947,28.01,78411.45,1.88,-0.34828,0.00034,14.21151]
[1777805815757,28.01,78411.45,1.88,-0.34827,0.00034,14.21142]
[1777805815771,28.01,78411.45,1.88,-0.34827,0.00034,14.21142]
[1777805815793,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805816514,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805816982,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805817138,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805817152,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805817183,28.01,78411.45,1.88,-0.34827,0.00034,14.21138]
[1777805817084,28.01,78411.83,1.88,-0.34814,0.00034,14.20945]
[1777805817527,28.01,78411.83,1.88,-0.34814,0.00034,14.20945]
[1777805817581,28.01,78411.23,1.88,-0.34834,0.00034,14.21239]
[1777805818767,28.01,78411.23,1.88,-0.34834,0.00034,14.21239]
[1777805819374,28.01,78411.1,1.88,-0.34838,0.00034,14.21302]
[1777805819381,28.01,78411.1,1.88,-0.34838,0.00034,14.21302]
[1777805819483,28.01,78411.1,1.88,-0.34838,0.00034,14.21302]
[1777805819560,28.01,78411.1,1.88,-0.34838,0.00034,14.21302]
[1777805819585,28.01,78410.65,1.88,-0.34854,0.00034,14.21529]
[1777805820783,28.01,78410.65,1.88,-0.34854,0.00034,14.21529]
[1777805821495,28.01,78410.65,1.88,-0.34854,0.00034,14.21528]
[1777805821503,28.01,78410.65,1.88,-0.34854,0.00034,14.21528]
[1777805821597,28.01,78410.65,1.88,-0.34854,0.00034,14.21528]
[1777805821945,28.01,78410.65,1.88,-0.34854,0.00034,14.21528]
[1777805822046,28.01,78410.65,1.88,-0.34854,0.00034,14.21527]
[1777805822315,28.01,78410.65,1.88,-0.34854,0.00034,14.21527]
[1777805822918,28.01,78410.65,1.88,-0.34854,0.00034,14.21527]
[1777805822926,28.01,78410.65,1.88,-0.34854,0.00034,14.21527]
[1777805823020,28.01,78410.61,1.88,-0.34855,0.00034,14.21545]
[1777805824024,28.01,78410.61,1.88,-0.34855,0.00034,14.21545]
[1777805824065,28.01,78410.61,1.88,-0.34855,0.00034,14.21545]
[1777805824137,28.01,78410.61,1.88,-0.34855,0.00034,14.21545]
[1777805824126,28.01,78410.72,1.88,-0.34851,0.00034,14.2149]
[1777805824238,28.01,78410.72,1.88,-0.34851,0.00034,14.21489]
[1777805825650,28.01,78410.72,1.88,-0.34851,0.00034,14.21489]
[1777805825752,28.01,78410.72,1.88,-0.34851,0.00034,14.21488]
[1777805826792,28.01,78410.72,1.88,-0.34851,0.00034,14.21488]
[1777805827194,28.01,78410.72,1.88,-0.34851,0.00034,14.21488]
[1777805827206,28.01,78410.72,1.88,-0.34851,0.00034,14.21488]
[1777805827276,28.01,78410.72,1.88,-0.34851,0.00034,14.21487]
[1777805827690,28.01,78410.72,1.88,-0.34851,0.00034,14.21487]
[1777805827792,28.01,78410.77,1.88,-0.34849,0.00034,14.21461]
[1777805828784,28.01,78410.77,1.88,-0.34849,0.00034,14.21461]
[1777805828842,28.01,78410.77,1.88,-0.34849,0.00034,14.21461]
[1777805828851,28.01,78410.77,1.88,-0.34849,0.00034,14.21461]
[1777805828884,28.01,78410.77,1.88,-0.34849,0.00034,14.21461]
[1777805828886,28.01,78410.77,1.88,-0.34849,0.00034,14.2146]
[1777805829738,28.01,78410.77,1.88,-0.34849,0.00034,14.2146]
[1777805829835,28.01,78410.9,1.88,-0.34845,0.00034,14.21395]
[1777805830905,28.01,78410.9,1.88,-0.34845,0.00034,14.21395]
[1777805831003,28.01,78410.9,1.88,-0.34845,0.00034,14.21395]
[1777805831007,28.01,78410.9,1.88,-0.34845,0.00034,14.2139]
[1777805831762,28.01,78410.9,1.88,-0.34845,0.00034,14.2139]
[1777805831863,28.01,78410.9,1.88,-0.34844,0.00034,14.21389]
[1777805833026,28.01,78410.9,1.88,-0.34844,0.00034,14.21389]
[1777805833175,28.01,78410.9,1.88,-0.34844,0.00034,14.21389]
[1777805833128,28.01,78410.9,1.88,-0.34844,0.00034,14.21389]
[1777805833783,28.01,78410.9,1.88,-0.34844,0.00034,14.21389]
[1777805833885,28.01,78411.0,1.88,-0.34841,0.00034,14.21338]
[1777805835000,28.01,78411.0,1.88,-0.34841,0.00034,14.21338]
[1777805835131,28.01,78411.0,1.88,-0.34841,0.00034,14.21338]
[1777805835101,28.01,78411.0,1.88,-0.34841,0.00034,14.21342]
[1777805835818,28.01,78411.0,1.88,-0.34841,0.00034,14.21342]
[1777805835919,28.01,78411.0,1.88,-0.34841,0.00034,14.21345]
[1777805836953,28.01,78411.0,1.88,-0.34841,0.00034,14.21345]
[1777805837040,28.01,78411.0,1.88,-0.34841,0.00034,14.21345]
[1777805837055,28.01,78411.0,1.88,-0.34842,0.00034,14.21349]
[1777805837850,28.01,78411.0,1.88,-0.34842,0.00034,14.21349]
[1777805838192,28.01,78411.0,1.88,-0.34842,0.00034,14.21351]
[1777805838948,28.01,78411.0,1.88,-0.34842,0.00034,14.21351]
[1777805839049,28.01,78411.0,1.88,-0.34842,0.00034,14.21351]
[1777805839880,28.01,78410.56,1.88,-0.34857,0.00034,14.2157]
[1777805839981,28.01,78410.56,1.88,-0.34857,0.00034,14.21573]
[1777805840527,28.01,78410.56,1.88,-0.34857,0.00034,14.21573]
[1777805840630,28.01,78410.56,1.88,-0.34857,0.00034,14.21573]
[1777805841069,28.01,78410.56,1.88,-0.34857,0.00034,14.21573]
[1777805841912,28.01,78409.29,1.88,-0.34901,0.00034,14.22205]
[1777805842003,28.01,78409.29,1.88,-0.34901,0.00034,14.22205]
[1777805842172,28.01,78409.29,1.88,-0.34901,0.00034,14.22205]
[1777805842104,28.01,78406.39,1.88,-0.35001,0.00034,14.23638]
[1777805842263,28.01,78406.39,1.88,-0.35001,0.00034,14.23638]
[1777805842995,28.01,78406.52,1.88,-0.34997,0.00034,14.23577]
[1777805843936,28.01,78406.52,1.88,-0.34997,0.00034,14.23577]
[1777805844038,28.01,78406.52,1.88,-0.34997,0.00034,14.23584]
[1777805844996,28.01,78406.52,1.88,-0.34997,0.00034,14.23584]
[1777805845175,28.01,78406.52,1.88,-0.34997,0.00034,14.23584]
[1777805845098,28.02,78406.27,1.88,-0.35006,0.00034,14.23713]
[1777805845956,28.02,78406.27,1.88,-0.35006,0.00034,14.23713]
[1777805846057,28.02,78405.35,1.88,-0.35038,0.00034,14.24167]
[1777805847100,28.02,78405.35,1.88,-0.35038,0.00034,14.24167]
[1777805847184,28.02,78405.35,1.88,-0.35038,0.00034,14.24167]
[1777805847202,28.02,78405.36,1.88,-0.35038,0.00034,14.24166]
[1777805847978,28.02,78405.36,1.88,-0.35038,0.00034,14.24166]
[1777805848079,28.02,78405.37,1.88,-0.35038,0.00034,14.24162]
[1777805849091,28.02,78405.37,1.88,-0.35038,0.00034,14.24162]
[1777805849192,28.02,78405.37,1.88,-0.35038,0.00034,14.24162]
[1777805849193,28.02,78405.66,1.88,-0.35028,0.00034,14.24024]
[1777805850020,28.02,78405.66,1.88,-0.35028,0.00034,14.24024]
[1777805850043,28.02,78405.77,1.88,-0.35024,0.00034,14.2397]
[1777805851150,28.02,78405.77,1.88,-0.35024,0.00034,14.2397]
[1777805851273,28.02,78405.77,1.88,-0.35024,0.00034,14.23973]
[1777805852040,28.02,78405.77,1.88,-0.35024,0.00034,14.23973]
[1777805853169,28.02,78405.77,1.88,-0.35019,0.00034,14.23331]
[1777805853263,28.02,78405.77,1.88,-0.35019,0.00034,14.23334]
[1777805854064,28.02,78405.77,1.88,-0.35019,0.00034,14.23334]
[1777805855171,28.02,78405.89,1.88,-0.35015,0.00034,14.23278]
[1777805855263,28.02,78405.89,1.88,-0.35015,0.00034,14.23278]
[1777805856101,28.02,78405.89,1.88,-0.35015,0.00034,14.23278]
[1777805857239,28.02,78405.89,1.88,-0.35016,0.00034,14.23286]
[1777805857424,28.02,78405.89,1.88,-0.35016,0.00034,14.23286]
[1777805857527,28.02,78405.89,1.88,-0.35016,0.00034,14.23286]
[1777805858121,28.02,78405.89,1.88,-0.35016,0.00034,14.23286]
[1777805858223,28.02,78406.19,1.88,-0.35006,0.00034,14.23145]
[1777805859075,28.02,78406.19,1.88,-0.35006,0.00034,14.23145]
[1777805859234,28.02,78406.19,1.88,-0.35006,0.00034,14.23145]
[1777805859176,28.02,78406.69,1.88,-0.34989,0.00034,14.22899]
[1777805859370,28.02,78406.69,1.88,-0.34989,0.00034,14.22899]
[1777805860153,28.02,78406.69,1.88,-0.34989,0.00034,14.22899]
[1777805860491,28.02,78406.69,1.88,-0.34989,0.00034,14.22905]
[1777805861315,28.02,78406.69,1.88,-0.34989,0.00034,14.22905]
[1777805861355,28.02,78406.69,1.88,-0.34989,0.00034,14.22905]
[1777805861443,28.02,78406.69,1.88,-0.34989,0.00034,14.22905]
[1777805862214,28.02,78406.69,1.88,-0.34989,0.00034,14.22905]
[1777805862141,28.02,78406.69,1.88,-0.34989,0.00034,14.22908]
[1777805863267,28.02,78406.86,1.88,-0.34984,0.00034,14.22827]
[1777805863407,28.02,78406.86,1.88,-0.34984,0.00034,14.22827]
[1777805864234,28.02,78406.86,1.88,-0.34984,0.00034,14.22827]
[1777805864790,28.02,78406.86,1.88,-0.34984,0.00034,14.22833]
[1777805865366,28.02,78406.86,1.88,-0.34984,0.00034,14.22833]
[1777805866235,28.02,78406.86,1.88,-0.34984,0.00034,14.22833]
[1777805866244,28.02,78406.86,1.88,-0.34984,0.00034,14.22833]
[1777805866269,28.02,78406.86,1.88,-0.34984,0.00034,14.22836]
[1777805866821,28.02,78406.86,1.88,-0.34985,0.00034,14.2284]
[1777805868300,28.02,78406.94,1.88,-0.34982,0.00034,14.22803]
[1777805868401,28.02,78406.93,1.88,-0.34983,0.00034,14.22812]
[1777805869482,28.02,78406.93,1.88,-0.34983,0.00034,14.22812]
[1777805869581,28.02,78406.93,1.88,-0.34983,0.00034,14.22812]
[1777805870327,28.03,78406.93,1.88,-0.34983,0.00034,14.22815]
[1777805870349,28.03,78406.93,1.88,-0.34983,0.00034,14.22819]
[1777805871398,28.03,78406.93,1.88,-0.34983,0.00034,14.22819]
[1777805872343,28.03,78406.93,1.88,-0.34983,0.00034,14.22822]
[1777805872398,28.03,78406.93,1.88,-0.34983,0.00034,14.22822]
[1777805872412,28.03,78406.93,1.88,-0.34983,0.00034,14.22822]
[1777805873623,28.03,78407.1,1.88,-0.34978,0.00034,14.22742]
[1777805874374,28.03,78407.1,1.88,-0.34978,0.00034,14.22745]
[1777805874421,28.03,78407.1,1.88,-0.34978,0.00034,14.22745]
[1777805874426,28.03,78407.1,1.88,-0.34978,0.00034,14.22745]
[1777805875724,28.03,78407.05,1.88,-0.3498,0.00034,14.22773]
[1777805876411,28.03,78407.14,1.88,-0.34977,0.00034,14.22733]
[1777805876511,28.03,78407.14,1.88,-0.34977,0.00034,14.22733]
[1777805876521,28.03,78407.14,1.88,-0.34977,0.00034,14.22733]
[1777805877631,28.03,78407.14,1.88,-0.34977,0.00034,14.22737]
[1777805877738,28.03,78407.14,1.88,-0.34977,0.00034,14.22737]
[1777805878261,28.03,78407.14,1.88,-0.34977,0.00034,14.22737]
[1777805878435,28.03,78407.2,1.88,-0.34975,0.00034,14.22711]
[1777805878519,28.03,78407.2,1.88,-0.34975,0.00034,14.22711]
[1777805878527,28.03,78407.2,1.88,-0.34975,0.00034,14.22711]
[1777805879404,28.03,78408.0,1.88,-0.34948,0.00034,14.22321]
[1777805879730,28.03,78408.0,1.88,-0.34948,0.00034,14.22321]
[1777805880227,28.03,78408.0,1.88,-0.34948,0.00034,14.22321]
[1777805880235,28.03,78408.0,1.88,-0.34948,0.00034,14.22321]
[1777805879914,28.03,78409.34,1.88,-0.34902,0.00034,14.21664]
[1777805880331,28.03,78409.34,1.88,-0.34902,0.00034,14.21664]
[1777805880464,28.03,78409.34,1.88,-0.34902,0.00034,14.21664]
[1777805880993,28.03,78409.34,1.88,-0.34902,0.00034,14.21664]
[1777805881108,28.03,78409.34,1.88,-0.34902,0.00034,14.21664]
[1777805881536,28.03,78409.38,1.88,-0.34901,0.00034,14.21649]
[1777805882477,28.03,78409.38,1.88,-0.34902,0.00034,14.21654]
[1777805882501,28.03,78409.38,1.88,-0.34902,0.00034,14.21654]
[1777805882591,28.03,78409.38,1.88,-0.34902,0.00034,14.21654]
[1777805882602,28.03,78409.38,1.88,-0.34902,0.00034,14.21654]
[1777805883276,28.03,78409.32,1.88,-0.34904,0.00034,14.21693]
[1777805883846,28.03,78409.32,1.88,-0.34904,0.00034,14.21693]
[1777805884510,28.03,78409.29,1.88,-0.34905,0.00034,14.21708]
[1777805884648,28.03,78409.29,1.88,-0.34905,0.00034,14.21708]
[1777805884661,28.03,78409.29,1.88,-0.34905,0.00034,14.21708]
[1777805885868,28.03,78409.29,1.88,-0.34906,0.00034,14.21713]
[1777805885895,28.03,78409.29,1.88,-0.34906,0.00034,14.21713]
[1777805885906,28.03,78409.29,1.88,-0.34906,0.00034,14.21713]
[1777805885950,28.03,78409.29,1.88,-0.34906,0.00034,14.21713]
[1777805885970,28.03,78409.29,1.88,-0.34906,0.00034,14.21718]
[1777805886526,28.03,78409.29,1.88,-0.34906,0.00034,14.21718]
[1777805886540,28.03,78409.29,1.88,-0.34906,0.00034,14.21718]
[1777805886750,28.03,78409.29,1.88,-0.34906,0.00034,14.21718]
[1777805886851,28.03,78409.29,1.88,-0.34906,0.00034,14.21722]
[1777805887567,28.03,78409.29,1.88,-0.34906,0.00034,14.21722]
[1777805888562,28.04,78409.29,1.88,-0.34907,0.00034,14.21727]
[1777805888677,28.04,78409.29,1.88,-0.34907,0.00034,14.21727]
[1777805889856,28.04,78409.18,1.88,-0.34911,0.00034,14.21786]
[1777805890591,28.04,78409.06,1.88,-0.34915,0.00034,14.21851]
[1777805890665,28.04,78409.06,1.88,-0.34915,0.00034,14.21851]
[1777805890674,28.04,78409.06,1.88,-0.34915,0.00034,14.21851]
[1777805891871,28.04,78409.06,1.88,-0.34916,0.00034,14.21855]
[1777805892621,28.04,78409.06,1.88,-0.34916,0.00034,14.2186]
[1777805892681,28.04,78409.06,1.88,-0.34916,0.00034,14.2186]
[1777805892689,28.04,78409.06,1.88,-0.34916,0.00034,14.2186]
[1777805892729,28.04,78409.06,1.88,-0.34916,0.00034,14.2186]
[1777805893905,28.04,78409.06,1.88,-0.34916,0.00034,14.21865]
[1777805894653,28.04,78409.06,1.88,-0.34917,0.00034,14.2187]
[1777805894766,28.04,78409.06,1.88,-0.34917,0.00034,14.2187]
[1777805894777,28.04,78409.06,1.88,-0.34917,0.00034,14.2187]
[1777805895946,28.04,78409.06,1.88,-0.34917,0.00034,14.21875]
[1777805896687,28.04,78408.59,1.88,-0.34933,0.00034,14.22112]
[1777805896805,28.04,78408.59,1.88,-0.34933,0.00034,14.22112]
[1777805897937,28.04,78408.59,1.88,-0.34934,0.00034,14.22116]
[1777805898710,28.04,78408.59,1.88,-0.34934,0.00034,14.22121]
[1777805898808,28.04,78408.59,1.88,-0.34934,0.00034,14.22121]
[1777805898819,28.04,78408.59,1.88,-0.34934,0.00034,14.22121]
[1777805898959,28.04,78408.59,1.88,-0.34934,0.00034,14.22121]
[1777805899224,28.04,78408.59,1.88,-0.34934,0.00034,14.22121]
[1777805899953,28.04,78408.59,1.88,-0.34934,0.00034,14.22126]
[1777805900740,28.04,78408.59,1.88,-0.34935,0.00034,14.22131]
[1777805900822,28.04,78408.59,1.88,-0.34935,0.00034,14.22131]
[1777805900832,28.04,78408.59,1.88,-0.34935,0.00034,14.22131]
[1777805901318,28.04,78408.59,1.88,-0.34935,0.00034,14.22136]
[1777805902116,28.04,78408.59,1.88,-0.34935,0.00034,14.22136]
[1777805902218,28.04,78408.59,1.88,-0.34935,0.00034,14.22141]
[1777805902785,28.04,78408.59,1.88,-0.34935,0.00034,14.22141]
[1777805902887,28.04,78408.59,1.88,-0.34935,0.00034,14.22141]
[1777805902894,28.04,78408.59,1.88,-0.34935,0.00034,14.22141]
[1777805903830,28.05,78408.59,1.88,-0.34936,0.00034,14.22145]
[1777805904132,28.05,78408.59,1.88,-0.34936,0.00034,14.22145]
[1777805904184,28.05,78407.89,1.88,-0.3496,0.00034,14.22495]
[1777805904820,28.05,78407.89,1.88,-0.3496,0.00034,14.22495]
[1777805904835,28.05,78407.89,1.88,-0.3496,0.00034,14.22495]
[1777805904842,28.05,78407.89,1.88,-0.3496,0.00034,14.22495]
[1777805905515,28.05,78407.89,1.88,-0.3496,0.00034,14.225]
[1777805905963,28.05,78407.89,1.88,-0.3496,0.00034,14.225]
[1777805906095,28.05,78407.89,1.88,-0.34961,0.00034,14.22504]
[1777805906850,28.05,78407.89,1.88,-0.34961,0.00034,14.22504]
[1777805907047,28.05,78407.89,1.88,-0.34961,0.00034,14.22504]
[1777805907054,28.05,78407.89,1.88,-0.34961,0.00034,14.22504]
[1777805908189,28.05,78407.83,1.88,-0.34963,0.00034,14.22539]
[1777805908872,28.05,78408.01,1.88,-0.34958,0.00034,14.2246]
[1777805909055,28.05,78408.01,1.88,-0.34958,0.00034,14.2246]
[1777805909064,28.05,78408.01,1.88,-0.34958,0.00034,14.2246]
[1777805910222,28.05,78408.01,1.88,-0.34958,0.00034,14.2246]
[1777805910907,28.05,78408.01,1.88,-0.34958,0.00034,14.22464]
[1777805910953,28.05,78408.01,1.88,-0.34958,0.00034,14.22464]
[1777805910962,28.05,78408.01,1.88,-0.34958,0.00034,14.22464]
[1777805912154,28.05,78407.99,1.88,-0.34954,0.00034,14.21839]
[1777805912945,28.05,78407.99,1.88,-0.34954,0.00034,14.21844]
[1777805912972,28.05,78407.99,1.88,-0.34954,0.00034,14.21844]
[1777805912983,28.05,78407.99,1.88,-0.34954,0.00034,14.21844]
[1777805914233,28.05,78407.99,1.88,-0.34954,0.00034,14.21844]
[1777805914969,28.05,78408.0,1.88,-0.34954,0.00034,14.21843]
[1777805915081,28.05,78408.0,1.88,-0.34954,0.00034,14.21843]
[1777805915092,28.05,78408.0,1.88,-0.34954,0.00034,14.21843]
[1777805916212,28.05,78408.0,1.88,-0.34954,0.00034,14.21848]
[1777805917000,28.05,78407.83,1.88,-0.34961,0.00034,14.21942]
[1777805917111,28.05,78407.83,1.88,-0.34961,0.00034,14.21942]
[1777805917118,28.05,78407.83,1.88,-0.34961,0.00034,14.21942]
[1777805918307,28.05,78407.83,1.88,-0.34961,0.00034,14.21942]
[1777805919043,28.06,78407.83,1.88,-0.34961,0.00034,14.21947]
[1777805919077,28.06,78407.83,1.88,-0.34961,0.00034,14.21947]
[1777805919086,28.06,78407.83,1.88,-0.34961,0.00034,14.21947]
[1777805920303,28.06,78407.83,1.88,-0.34961,0.00034,14.21952]
[1777805921052,28.06,78407.83,1.88,-0.34962,0.00034,14.21956]
[1777805921105,28.06,78407.83,1.88,-0.34962,0.00034,14.21956]
[1777805921116,28.06,78407.83,1.88,-0.34962,0.00034,14.21956]
[1777805922318,28.06,78407.86,1.88,-0.34961,0.00034,14.21947]
[1777805923079,28.06,78407.86,1.88,-0.34961,0.00034,14.21947]
[1777805923196,28.06,78407.86,1.88,-0.34961,0.00034,14.21947]
[1777805923209,28.06,78407.86,1.88,-0.34961,0.00034,14.21947]
[1777805924401,28.06,78407.81,1.88,-0.34964,0.00034,14.21986]
[1777805925112,28.06,78407.81,1.88,-0.34964,0.00034,14.21986]
[1777805925225,28.06,78407.81,1.88,-0.34964,0.00034,14.21986]
[1777805925233,28.06,78407.81,1.88,-0.34964,0.00034,14.21986]
[1777805926439,28.06,78407.81,1.88,-0.34965,0.00034,14.22]
[1777805927130,28.06,78407.81,1.88,-0.34965,0.00034,14.22]
[1777805927193,28.06,78407.81,1.88,-0.34965,0.00034,14.22]
[1777805927200,28.06,78407.81,1.88,-0.34965,0.00034,14.22]
[1777805928345,28.06,78407.75,1.88,-0.34967,0.00034,14.22035]
[1777805929167,28.06,78407.75,1.88,-0.34967,0.00034,14.22035]
[1777805929315,28.06,78407.75,1.88,-0.34967,0.00034,14.22035]
[1777805929326,28.06,78407.42,1.88,-0.34979,0.00034,14.22202]
[1777805930513,28.06,78407.42,1.88,-0.34979,0.00034,14.22207]
[1777805931189,28.06,78407.42,1.88,-0.34979,0.00034,14.22207]
[1777805931241,28.06,78407.42,1.88,-0.34979,0.00034,14.22207]
[1777805931251,28.06,78407.42,1.88,-0.34979,0.00034,14.22207]
[1777805932465,28.06,78407.32,1.88,-0.34983,0.00034,14.22265]
[1777805933221,28.06,78407.32,1.88,-0.34983,0.00034,14.22265]
[1777805933308,28.06,78407.32,1.88,-0.34983,0.00034,14.22265]
[1777805933317,28.06,78407.32,1.88,-0.34983,0.00034,14.22265]
[1777805934482,28.07,78407.32,1.88,-0.34984,0.00034,14.22275]
[1777805935251,28.07,78407.32,1.88,-0.34984,0.00034,14.22275]
[1777805935265,28.07,78407.32,1.88,-0.34984,0.00034,14.22275]
[1777805935275,28.07,78407.32,1.88,-0.34984,0.00034,14.22275]
[1777805935482,28.07,78407.32,1.88,-0.34984,0.00034,14.22279]
[1777805936305,28.07,78407.32,1.88,-0.34985,0.00034,14.22289]
[1777805936479,28.07,78407.32,1.88,-0.34985,0.00034,14.22289]
[1777805936540,28.07,78407.32,1.88,-0.34985,0.00034,14.22289]
[1777805936572,28.07,78407.32,1.88,-0.34985,0.00034,14.22289]
[1777805937284,28.07,78407.32,1.88,-0.34985,0.00034,14.22289]
[1777805937312,28.07,78407.59,1.88,-0.34976,0.00034,14.22161]
[1777805938446,28.07,78408.09,1.88,-0.34959,0.00034,14.21915]
[1777805939323,28.07,78408.09,1.88,-0.34959,0.00034,14.21915]
[1777805939351,28.07,78408.09,1.88,-0.34959,0.00034,14.2192]
[1777805939361,28.07,78408.09,1.88,-0.34959,0.00034,14.2192]
[1777805939729,28.07,78408.09,1.88,-0.34959,0.00034,14.2192]
[1777805939987,28.07,78408.09,1.88,-0.34959,0.00034,14.2192]
[1777805940509,28.07,78408.09,1.88,-0.34959,0.00034,14.21925]
[1777805941359,28.07,78408.09,1.88,-0.3496,0.00034,14.2193]
[1777805941491,28.07,78408.09,1.88,-0.3496,0.00034,14.2193]
[1777805941503,28.07,78408.09,1.88,-0.3496,0.00034,14.2193]
[1777805942608,28.07,78408.09,1.88,-0.3496,0.00034,14.21934]
[1777805943394,28.07,78407.86,1.88,-0.34968,0.00034,14.22052]
[1777805943499,28.07,78407.86,1.88,-0.34968,0.00034,14.22052]
[1777805943507,28.07,78407.86,1.88,-0.34968,0.00034,14.22052]
[1777805944620,28.07,78407.86,1.88,-0.34969,0.00034,14.22057]
[1777805945423,28.07,78407.86,1.88,-0.34969,0.00034,14.22062]
[1777805945568,28.07,78407.86,1.88,-0.34969,0.00034,14.22062]
[1777805945577,28.07,78407.86,1.88,-0.34969,0.00034,14.22062]
[1777805946724,28.07,78407.86,1.88,-0.34969,0.00034,14.22067]
[1777805947446,28.07,78407.86,1.88,-0.3497,0.00034,14.22072]
[1777805947548,28.07,78407.86,1.88,-0.3497,0.00034,14.22072]
[1777805947557,28.07,78407.86,1.88,-0.3497,0.00034,14.22072]
[1777805948736,28.07,78407.86,1.88,-0.3497,0.00034,14.22076]
[1777805948875,28.07,78407.86,1.88,-0.3497,0.00034,14.22076]
[1777805949479,28.08,78407.86,1.88,-0.3497,0.00034,14.22081]
[1777805949633,28.08,78407.86,1.88,-0.3497,0.00034,14.22081]
[1777805950947,28.08,78407.79,1.88,-0.34973,0.00034,14.2212]
[1777805951512,28.08,78407.85,1.88,-0.34971,0.00034,14.22096]
[1777805951531,28.08,78407.85,1.88,-0.34971,0.00034,14.22096]
[1777805951540,28.08,78407.85,1.88,-0.34971,0.00034,14.22096]
[1777805952646,28.08,78407.85,1.88,-0.34971,0.00034,14.221]
[1777805953542,28.08,78407.85,1.88,-0.34972,0.00034,14.22105]
[1777805953572,28.08,78407.85,1.88,-0.34972,0.00034,14.22105]
[1777805953587,28.08,78407.85,1.88,-0.34972,0.00034,14.22105]
[1777805954809,28.08,78407.85,1.88,-0.34972,0.00034,14.2211]
[1777805954964,28.08,78407.85,1.88,-0.34972,0.00034,14.2211]
[1777805955561,28.08,78407.85,1.88,-0.34972,0.00034,14.22115]
[1777805955615,28.08,78407.85,1.88,-0.34972,0.00034,14.22115]
[1777805955622,28.08,78407.85,1.88,-0.34972,0.00034,14.22115]
[1777805956800,28.08,78407.85,1.88,-0.34973,0.00034,14.2212]
[1777805957594,28.08,78408.43,1.88,-0.34953,0.00034,14.21839]
[1777805957654,28.08,78408.43,1.88,-0.34953,0.00034,14.21839]
[1777805957662,28.08,78408.43,1.88,-0.34953,0.00034,14.21839]
[1777805958863,28.08,78408.23,1.88,-0.3496,0.00034,14.21942]
[1777805959618,28.08,78408.23,1.88,-0.34961,0.00034,14.21947]
[1777805959640,28.08,78408.23,1.88,-0.34961,0.00034,14.21947]
[1777805959649,28.08,78408.23,1.88,-0.34961,0.00034,14.21947]
[1777805960793,28.08,78408.23,1.88,-0.34961,0.00034,14.21952]
[1777805961660,28.08,78408.23,1.88,-0.34961,0.00034,14.21957]
[1777805961753,28.08,78408.23,1.88,-0.34961,0.00034,14.21957]
[1777805961767,28.08,78408.23,1.88,-0.34961,0.00034,14.21957]
[1777805962493,28.08,78408.23,1.88,-0.34962,0.00034,14.21962]
[1777805962911,28.08,78408.23,1.88,-0.34962,0.00034,14.21962]
[1777805963013,28.08,78408.23,1.88,-0.34962,0.00034,14.21967]
[1777805963692,28.08,78408.23,1.88,-0.34962,0.00034,14.21967]
[1777805963736,28.08,78408.23,1.88,-0.34962,0.00034,14.21967]
[1777805963743,28.08,78408.23,1.88,-0.34962,0.00034,14.21967]
[1777805964952,28.09,78408.23,1.88,-0.34962,0.00034,14.21972]
[1777805965737,28.09,78406.9,1.88,-0.35008,0.00034,14.22629]
[1777805965795,28.09,78406.9,1.88,-0.35008,0.00034,14.22629]
[1777805965803,28.09,78406.9,1.88,-0.35008,0.00034,14.22629]
[1777805966985,28.09,78407.88,1.88,-0.34975,0.00034,14.22153]
[1777805967760,28.09,78407.48,1.88,-0.34989,0.00034,14.22354]
[1777805967812,28.09,78407.48,1.88,-0.34989,0.00034,14.22354]
[1777805969022,28.09,78407.46,1.88,-0.3499,0.00034,14.22368]
[1777805969788,28.09,78407.5,1.88,-0.34989,0.00034,14.22353]
[1777805969820,28.09,78407.5,1.88,-0.34989,0.00034,14.22353]
[1777805969829,28.09,78407.5,1.88,-0.34989,0.00034,14.22353]
[1777805971021,28.09,78407.5,1.88,-0.34989,0.00034,14.22358]
[1777805971819,28.09,78407.5,1.88,-0.34984,0.00034,14.21721]
[1777805971995,28.09,78407.5,1.88,-0.34984,0.00034,14.21721]
[1777805972004,28.09,78407.5,1.88,-0.34984,0.00034,14.21721]
[1777805973142,28.09,78407.5,1.88,-0.34985,0.00034,14.2173]
[1777805973844,28.09,78407.5,1.88,-0.34986,0.00034,14.21738]
[1777805973933,28.09,78407.5,1.88,-0.34986,0.00034,14.21738]
[1777805973941,28.09,78407.5,1.88,-0.34986,0.00034,14.21738]
[1777805975154,28.09,78407.5,1.88,-0.34986,0.00034,14.21747]
[1777805975867,28.09,78407.5,1.88,-0.34986,0.00034,14.21752]
[1777805975947,28.09,78407.5,1.88,-0.34986,0.00034,14.21752]
[1777805975954,28.09,78407.5,1.88,-0.34986,0.00034,14.21752]
[1777805977156,28.1,78407.5,1.88,-0.34987,0.00034,14.21757]
[1777805977917,28.1,78407.5,1.88,-0.34987,0.00034,14.21762]
[1777805977949,28.1,78407.5,1.88,-0.34987,0.00034,14.21762]
[1777805977957,28.1,78407.5,1.88,-0.34987,0.00034,14.21762]
[1777805979207,28.1,78407.24,1.88,-0.34996,0.00034,14.21895]
[1777805979946,28.1,78407.2,1.88,-0.34998,0.00034,14.2192]
[1777805979962,28.1,78407.2,1.88,-0.34998,0.00034,14.2192]
[1777805979971,28.1,78407.2,1.88,-0.34998,0.00034,14.2192]
[1777805980047,28.1,78407.2,1.88,-0.34999,0.00034,14.21925]
[1777805981181,28.1,78407.2,1.88,-0.34999,0.00034,14.21925]
[1777805981278,28.1,78407.2,1.88,-0.34999,0.00034,14.21925]
[1777805988809,28.1,78407.2,1.88,-0.35001,0.00034,14.21956]
[1777805994046,28.11,78406.99,1.88,-0.35011,0.00034,14.22109]
[1777806000522,28.12,78406.21,1.88,-0.35041,0.00034,14.22532]
[1777806002021,28.12,78406.24,1.88,-0.35041,0.00034,14.22532]
[1777806002196,28.12,78402.29,1.88,-0.35177,0.00034,14.2446]
[1777806006445,28.12,78399.12,1.88,-0.35288,0.00034,14.26016]
[1777806006452,28.12,78399.12,1.88,-0.35288,0.00034,14.26016]
[1777806007683,28.12,78399.12,1.88,-0.35289,0.00034,14.26025]
[1777806008209,28.12,78399.12,1.88,-0.35289,0.00034,14.26025]
[1777806008392,28.12,78399.12,1.88,-0.35289,0.00034,14.26025]
[1777806008410,28.12,78399.07,1.88,-0.35291,0.00034,14.26057]
[1777806008872,28.13,78399.07,1.88,-0.35291,0.00034,14.26065]
[1777806014186,28.13,78401.05,1.88,-0.35225,0.00034,14.25132]
[1777806019359,28.13,78400.9,1.88,-0.35231,0.00034,14.25224]
[1777806019383,28.13,78400.76,1.88,-0.35237,0.00034,14.25299]
[1777806019528,28.13,78400.76,1.88,-0.35237,0.00034,14.25299]
[1777806019951,28.13,78400.76,1.88,-0.35237,0.00034,14.25307]
[1777806020605,28.13,78400.76,1.88,-0.35237,0.00034,14.25307]
[1777806020699,28.14,78400.38,1.88,-0.35251,0.00034,14.25505]
[1777806021862,28.14,78400.38,1.88,-0.35251,0.00034,14.25505]
[1777806022634,28.14,78400.38,1.88,-0.35251,0.00034,14.25505]
[1777806022734,28.14,78400.38,1.88,-0.35251,0.00034,14.25505]
[1777806022745,28.14,78400.38,1.88,-0.35251,0.00034,14.25505]
[1777806023938,28.14,78400.57,1.88,-0.35245,0.00034,14.25421]
[1777806024654,28.14,78400.23,1.88,-0.35257,0.00034,14.25592]
[1777806024753,28.14,78400.23,1.88,-0.35257,0.00034,14.25592]
[1777806024764,28.14,78400.23,1.88,-0.35257,0.00034,14.25592]
[1777806025915,28.14,78400.23,1.88,-0.35258,0.00034,14.256]
[1777806026716,28.14,78398.66,1.88,-0.35312,0.00034,14.26361]
[1777806026782,28.14,78398.66,1.88,-0.35312,0.00034,14.26361]
[1777806026791,28.14,78398.66,1.88,-0.35312,0.00034,14.26361]
[1777806027970,28.14,78398.66,1.88,-0.35313,0.00034,14.26368]
[1777806028740,28.14,78398.33,1.88,-0.35325,0.00034,14.26533]
[1777806028829,28.14,78398.33,1.88,-0.35325,0.00034,14.26533]
[1777806028837,28.14,78398.33,1.88,-0.35325,0.00034,14.26533]
[1777806029964,28.14,78398.33,1.88,-0.35325,0.00034,14.26536]
[1777806030786,28.14,78398.85,1.88,-0.35307,0.00034,14.26289]
[1777806030837,28.14,78398.85,1.88,-0.35307,0.00034,14.26289]
[1777806030863,28.14,78398.85,1.88,-0.35307,0.00034,14.26289]
[1777806030936,28.14,78398.85,1.88,-0.35307,0.00034,14.26289]
[1777806031087,28.14,78396.42,1.88,-0.35386,0.00034,14.26811]
[1777806032026,28.14,78396.42,1.88,-0.35386,0.00034,14.26811]
[1777806032853,28.14,78394.33,1.88,-0.35458,0.00034,14.27808]
[1777806032881,28.14,78394.33,1.88,-0.35458,0.00034,14.27808]
[1777806033376,28.14,78392.19,1.88,-0.35532,0.00034,14.28827]
[1777806039085,28.15,78390.94,1.88,-0.35577,0.00034,14.29443]
[1777806044398,28.15,78392.27,1.88,-0.35533,0.00034,14.28846]
[1777806044925,28.15,78392.27,1.88,-0.35533,0.00034,14.28846]
[1777806045298,28.15,78392.27,1.88,-0.35533,0.00034,14.28846]
[1777806045355,28.15,78392.27,1.88,-0.35533,0.00034,14.28846]
[1777806045366,28.15,78386.49,1.88,-0.35733,0.00035,14.31565]
[1777806046028,28.15,78386.49,1.88,-0.35733,0.00035,14.31565]
[1777806046135,28.15,78386.49,1.88,-0.35733,0.00035,14.31571]
[1777806047461,28.16,78385.38,1.88,-0.35772,0.00035,14.32092]
[1777806048225,28.16,78386.32,1.88,-0.35742,0.00035,14.31684]
[1777806054022,28.18,78389.92,1.88,-0.35625,0.00034,14.30107]
[1777806054190,28.18,78390.64,1.88,-0.356,0.00034,14.29771]
[1777806061423,28.18,78392.76,1.88,-0.35529,0.00034,14.28795]
[1777806067282,28.19,78397.28,1.88,-0.35377,0.00034,14.26705]
[1777806072316,28.19,78397.82,1.88,-0.35361,0.00034,14.26486]
[1777806077350,28.2,78396.37,1.88,-0.35414,0.00034,14.27213]
[1777806077668,28.2,78396.37,1.88,-0.35414,0.00034,14.27213]
[1777806078358,28.2,78396.52,1.88,-0.35409,0.00034,14.27149]
[1777806083393,28.2,78397.02,1.88,-0.35393,0.00034,14.26925]
[1777806087173,28.2,78397.21,1.88,-0.35387,0.00034,14.26844]
[1777806087421,28.2,78397.36,1.88,-0.35382,0.00034,14.26775]
[1777806087607,28.2,78397.36,1.88,-0.35382,0.00034,14.26775]
[1777806087871,28.2,78397.36,1.88,-0.35382,0.00034,14.26775]
[1777806088386,28.2,78397.36,1.88,-0.35382,0.00034,14.26775]
[1777806088481,28.2,78397.36,1.88,-0.35382,0.00034,14.26775]
[1777806088445,28.2,78406.16,1.88,-0.3508,0.00034,14.22547]
[1777806089435,28.2,78406.16,1.88,-0.3508,0.00034,14.2255]
[1777806091449,28.21,78409.87,1.88,-0.34949,0.00034,14.20107]
[1777806098498,28.25,78406.43,1.88,-0.35088,0.00034,14.22098]
[1777806101251,28.25,78406.03,1.88,-0.35102,0.00034,14.22298]
[1777806101260,28.25,78406.03,1.88,-0.35102,0.00034,14.22298]
[1777806102375,28.25,78406.03,1.88,-0.35102,0.00034,14.22304]
[1777806103224,28.25,78406.03,1.88,-0.35103,0.00034,14.22311]
[1777806108499,28.26,78405.37,1.88,-0.35128,0.00034,14.22661]
[1777806109351,28.26,78405.17,1.88,-0.35136,0.00034,14.22778]
[1777806110998,28.26,78405.17,1.88,-0.35136,0.00034,14.22788]
[1777806111100,28.26,78405.0,1.88,-0.35143,0.00034,14.2288]
[1777806113355,28.26,78406.82,1.88,-0.35081,0.00034,14.2201]
[1777806113439,28.26,78406.82,1.88,-0.35081,0.00034,14.2201]
[1777806113479,28.27,78409.53,1.88,-0.34989,0.00034,14.20703]
[1777806119645,28.28,78409.96,1.88,-0.3498,0.00034,14.20578]
[1777806124960,28.28,78408.89,1.88,-0.35021,0.00034,14.21155]
[1777806130439,28.29,78408.89,1.88,-0.35023,0.00034,14.21188]
[1777806135757,28.3,78407.21,1.88,-0.35086,0.00034,14.22089]
[1777806140792,28.31,78406.94,1.88,-0.35099,0.00034,14.22274]
[1777806145827,28.32,78406.31,1.88,-0.35124,0.00034,14.22633]
[1777806155170,28.33,78405.15,1.88,-0.35165,0.00034,14.22646]
[1777806160256,28.34,78404.54,1.88,-0.3519,0.00034,14.22994]
[1777806166975,28.35,78404.08,1.88,-0.35211,0.00034,14.23292]
[1777806172458,28.36,78403.39,1.88,-0.35238,0.00034,14.23665]
[1777806178052,28.37,78403.24,1.88,-0.35248,0.00034,14.23812]
[1777806184094,28.38,78402.99,1.88,-0.35261,0.00034,14.23996]
[1777806195450,28.45,78403.06,1.88,-0.35292,0.00034,14.24449]
[1777806201509,28.48,78404.07,1.88,-0.35272,0.00034,14.24182]
[1777806206585,28.49,78408.37,1.88,-0.35131,0.00034,14.22202]
[1777806206823,28.49,78408.37,1.88,-0.35131,0.00034,14.22202]
[1777806206887,28.49,78408.37,1.88,-0.35131,0.00034,14.22202]
[1777806206925,28.49,78408.37,1.88,-0.35131,0.00034,14.22202]
[1777806207255,28.49,78408.37,1.88,-0.35132,0.00034,14.22213]
[1777806208989,28.49,78411.11,1.88,-0.3504,0.00034,14.20909]
[1777806211014,28.5,78411.1,1.88,-0.35047,0.00034,14.2101]
[1777806211283,28.51,78410.77,1.88,-0.35053,0.00034,14.20532]
[1777806214702,28.51,78411.37,1.88,-0.35034,0.00034,14.20269]
[1777806214785,28.51,78411.37,1.88,-0.35034,0.00034,14.20269]
[1777806215045,28.51,78411.37,1.88,-0.35034,0.00034,14.20269]
[1777806215590,28.51,78411.51,1.88,-0.3503,0.00034,14.20208]
[1777806220921,28.52,78411.13,1.88,-0.35045,0.00034,14.20422]
[1777806222149,28.52,78410.3,1.88,-0.35074,0.00034,14.20828]
[1777806222360,28.52,78410.02,1.88,-0.35083,0.00034,14.20968]
[1777806228403,28.52,78408.93,1.88,-0.35123,0.00034,14.21529]
[1777806229224,28.52,78408.93,1.88,-0.35123,0.00034,14.21529]
[1777806229410,28.52,78409.01,1.88,-0.35121,0.00034,14.21497]
[1777806234429,28.53,78407.72,1.88,-0.35166,0.00034,14.22138]
[1777806239259,28.53,78406.73,1.88,-0.35202,0.00034,14.22639]
[1777806240135,28.53,78406.73,1.88,-0.35202,0.00034,14.22645]
[1777806241419,28.53,78406.5,1.88,-0.3521,0.00034,14.2276]
[1777806241517,28.53,78406.18,1.88,-0.35222,0.00034,14.22917]
[1777806246529,28.54,78405.78,1.88,-0.35237,0.00034,14.23134]
[1777806252571,28.54,78405.4,1.88,-0.35252,0.00034,14.23346]
[1777806258613,28.55,78404.57,1.88,-0.35283,0.00034,14.23772]
[1777806264903,28.55,78404.33,1.88,-0.35292,0.00034,14.23902]
[1777806271131,28.56,78403.76,1.88,-0.35314,0.00034,14.24216]
[1777806276741,28.56,78403.55,1.88,-0.35319,0.00034,14.23716]
[1777806282259,28.57,78403.07,1.88,-0.35337,0.00034,14.23967]
[1777806287846,28.57,78402.99,1.88,-0.35342,0.00034,14.2404]
[1777806288262,28.57,78402.9,1.88,-0.35346,0.00034,14.24089]
[1777806290167,28.57,78393.75,1.88,-0.35658,0.00034,14.28367]
[1777806295274,28.58,78393.36,1.88,-0.35672,0.00034,14.28556]
[1777806300865,28.58,78393.95,1.88,-0.35653,0.00034,14.28296]
[1777806300921,28.58,78393.95,1.88,-0.35653,0.00034,14.28296]
[1777806300932,28.58,78393.95,1.88,-0.35653,0.00034,14.28296]
[1777806301264,28.58,78395.25,1.88,-0.35609,0.00034,14.27703]
[1777806307453,28.58,78395.2,1.88,-0.35613,0.00034,14.27757]
[1777806312994,28.59,78396.03,1.88,-0.35587,0.00034,14.27413]
[1777806318030,28.59,78397.0,1.88,-0.35556,0.00034,14.26989]
[1777806324683,28.6,78399.19,1.88,-0.35483,0.00034,14.25988]
[1777806328941,28.6,78399.63,1.88,-0.35469,0.00034,14.2579]
[1777806330558,28.6,78399.63,1.88,-0.35469,0.00034,14.25796]
[1777806330640,28.6,78399.63,1.88,-0.35469,0.00034,14.25796]
[1777806332888,28.6,78399.63,1.88,-0.35469,0.00034,14.25793]
[1777806333981,28.6,78399.63,1.88,-0.35463,0.00034,14.25146]
[1777806334487,28.6,78399.63,1.88,-0.35463,0.00034,14.25145]
[1777806344600,28.6,78400.31,1.88,-0.3544,0.00034,14.2482]
[1777806344711,28.59,78400.31,1.88,-0.35439,0.00034,14.24813]
[1777806349648,28.59,78400.84,1.88,-0.35421,0.00034,14.24562]
[1777806351327,28.59,78400.94,1.88,-0.35417,0.00034,14.24509]
[1777806351369,28.59,78403.53,1.88,-0.35329,0.00034,14.23291]
[1777806352023,28.59,78403.53,1.88,-0.35329,0.00034,14.23291]
[1777806352269,28.59,78403.53,1.88,-0.35329,0.00034,14.2329]
[1777806355534,28.59,78403.24,1.88,-0.35339,0.00034,14.23425]
[1777806355613,28.59,78404.98,1.88,-0.3528,0.00034,14.22603]
[1777806356325,28.59,78404.98,1.88,-0.3528,0.00034,14.22603]
[1777806356427,28.59,78405.83,1.88,-0.35251,0.00034,14.222]
[1777806357192,28.59,78405.83,1.88,-0.35251,0.00034,14.222]
[1777806357235,28.59,78405.83,1.88,-0.35251,0.00034,14.222]
[1777806357336,28.59,78405.92,1.88,-0.35248,0.00034,14.22157]
[1777806362597,28.59,78405.97,1.88,-0.35245,0.00034,14.2212]
[1777806363462,28.59,78405.21,1.88,-0.35271,0.00034,14.22475]
[1777806363476,28.59,78405.21,1.88,-0.35271,0.00034,14.22475]
[1777806364641,28.59,78404.92,1.88,-0.3528,0.00034,14.22608]
[1777806364736,28.59,78404.87,1.88,-0.35281,0.00034,14.22627]
[1777806365415,28.59,78404.87,1.88,-0.35281,0.00034,14.22627]
[1777806365448,28.59,78404.82,1.88,-0.35283,0.00034,14.22645]
[1777806366492,28.59,78404.82,1.88,-0.35283,0.00034,14.22645]
[1777806366583,28.59,78404.82,1.88,-0.35283,0.00034,14.22645]
[1777806366632,28.59,78404.82,1.88,-0.35282,0.00034,14.2264]
[1777806367439,28.59,78404.82,1.88,-0.35282,0.00034,14.2264]
[1777806367696,28.59,78404.82,1.88,-0.35282,0.00034,14.22636]
[1777806367819,28.59,78404.82,1.88,-0.35282,0.00034,14.22636]
[1777806368613,28.59,78404.82,1.88,-0.35282,0.00034,14.22636]
[1777806368707,28.59,78404.82,1.88,-0.35282,0.00034,14.22631]
[1777806369529,28.59,78404.82,1.88,-0.35282,0.00034,14.22631]
[1777806371526,28.59,78404.82,1.88,-0.35281,0.00034,14.22627]
[1777806375590,28.59,78404.33,1.88,-0.35298,0.00034,14.2286]
[1777806379656,28.59,78404.33,1.88,-0.35298,0.00034,14.22864]
[1777806379695,28.59,78404.57,1.88,-0.3529,0.00034,14.22751]
[1777806386785,28.59,78404.5,1.88,-0.35293,0.00034,14.22793]
[1777806394563,28.59,78404.5,1.88,-0.35291,0.00034,14.22188]
[1777806399598,28.6,78403.3,1.88,-0.35334,0.00034,14.22785]
[1777806403394,28.6,78403.58,1.88,-0.35325,0.00034,14.22669]
[1777806403629,28.6,78403.31,1.88,-0.35335,0.00034,14.22801]
[1777806404788,28.6,78403.31,1.88,-0.35335,0.00034,14.22801]
[1777806404829,28.6,78403.22,1.88,-0.35339,0.00034,14.22854]
[1777806410676,28.61,78403.03,1.88,-0.35347,0.00034,14.22976]
[1777806415712,28.61,78402.96,1.88,-0.35352,0.00034,14.2304]
[1777806420747,28.62,78402.83,1.88,-0.35358,0.00034,14.2313]
[1777806426990,28.62,78402.67,1.88,-0.35365,0.00034,14.23227]
[1777806427030,28.62,78402.67,1.88,-0.35365,0.00034,14.23227]
[1777806427761,28.62,78402.6,1.88,-0.35369,0.00034,14.23275]
[1777806428386,28.62,78402.6,1.88,-0.35369,0.00034,14.23275]
[1777806428481,28.62,78402.6,1.88,-0.35369,0.00034,14.2328]
[1777806429027,28.62,78402.6,1.88,-0.35369,0.00034,14.2328]
[1777806429066,28.62,78402.6,1.88,-0.35369,0.00034,14.2328]
[1777806430427,28.62,78402.6,1.88,-0.35369,0.00034,14.23284]
[1777806430506,28.62,78402.6,1.88,-0.3537,0.00034,14.23289]
[1777806432050,28.62,78402.6,1.88,-0.3537,0.00034,14.23294]
[1777806432071,28.62,78402.6,1.88,-0.3537,0.00034,14.23294]
[1777806434106,28.63,78402.6,1.88,-0.35371,0.00034,14.23304]
[1777806434207,28.63,78402.55,1.88,-0.35373,0.00034,14.23332]
[1777806438567,28.63,78402.55,1.88,-0.35374,0.00034,14.23345]
[1777806438571,28.63,78402.55,1.88,-0.35374,0.00034,14.23345]
[1777806438576,28.63,78402.55,1.88,-0.35374,0.00034,14.23345]
[1777806440851,28.63,78402.55,1.88,-0.35374,0.00034,14.23354]
[1777806442022,28.63,78402.55,1.88,-0.35375,0.00034,14.23361]
[1777806442123,28.63,78402.55,1.88,-0.35375,0.00034,14.23364]
[1777806447208,28.63,78402.17,1.88,-0.35389,0.00034,14.23555]
[1777806449785,28.63,78402.17,1.88,-0.35389,0.00034,14.23557]
[1777806450763,28.63,78402.17,1.88,-0.35389,0.00034,14.23557]
[1777806450777,28.63,78402.17,1.88,-0.35389,0.00034,14.23557]
[1777806452783,28.63,78402.51,1.88,-0.35378,0.00034,14.23405]
[1777806452827,28.64,78402.51,1.88,-0.35373,0.00034,14.22771]
[1777806460024,28.64,78402.21,1.88,-0.35385,0.00034,14.22937]
[1777806465293,28.64,78402.0,1.88,-0.35393,0.00034,14.23048]
[1777806471099,28.65,78401.99,1.88,-0.35396,0.00034,14.23087]
[1777806477417,28.65,78402.36,1.88,-0.35385,0.00034,14.2294]
[1777806486802,28.65,78402.52,1.88,-0.35381,0.00034,14.22884]
[1777806486820,28.66,78402.44,1.88,-0.35386,0.00034,14.22953]
[1777806489045,28.66,78402.71,1.88,-0.35378,0.00034,14.2284]
[1777806489131,28.66,78402.71,1.88,-0.35378,0.00034,14.2284]
[1777806489142,28.66,78402.71,1.88,-0.35378,0.00034,14.2284]
[1777806489735,28.66,78402.71,1.88,-0.35378,0.00034,14.2284]
[1777806489740,28.66,78402.45,1.88,-0.35387,0.00034,14.22967]
[1777806494488,28.66,78402.45,1.88,-0.35388,0.00034,14.22982]
[1777806497339,28.67,78402.45,1.88,-0.35389,0.00034,14.22998]
[1777806500880,28.67,78402.41,1.88,-0.35392,0.00034,14.23036]
[1777806501058,28.67,78402.51,1.88,-0.35389,0.00034,14.22994]
[1777806501142,28.67,78402.51,1.88,-0.35389,0.00034,14.22994]
[1777806503417,28.67,78402.45,1.88,-0.35391,0.00034,14.23022]
[1777806503516,28.67,78402.45,1.88,-0.35391,0.00034,14.23022]
[1777806504493,28.67,78402.45,1.88,-0.35391,0.00034,14.23021]
[1777806504774,28.67,78402.45,1.88,-0.35391,0.00034,14.23021]
[1777806504783,28.67,78402.45,1.88,-0.35391,0.00034,14.2302]
[1777806510149,28.67,78402.37,1.88,-0.35393,0.00034,14.23057]
[1777806515408,28.67,78402.25,1.88,-0.35394,0.00034,14.2249]
[1777806520033,28.68,78402.25,1.88,-0.35395,0.00034,14.22511]
[1777806520822,28.68,78402.27,1.88,-0.35394,0.00034,14.22502]
[1777806521805,28.68,78402.27,1.88,-0.35394,0.00034,14.22502]
[1777806521809,28.68,78402.27,1.88,-0.35394,0.00034,14.22502]
[1777806521821,28.68,78402.27,1.88,-0.35394,0.00034,14.22502]
[1777806525870,28.68,78402.31,1.88,-0.35395,0.00034,14.22505]
[1777806525875,28.68,78402.31,1.88,-0.35395,0.00034,14.22505]
[1777806525883,28.68,78402.31,1.88,-0.35395,0.00034,14.22505]
[1777806525880,28.68,78402.23,1.88,-0.35398,0.00034,14.22548]
[1777806526884,28.68,78402.21,1.88,-0.35399,0.00034,14.22563]
[1777806530842,28.68,78402.26,1.88,-0.35398,0.00034,14.22557]
[1777806530874,28.68,78402.26,1.88,-0.35398,0.00034,14.22557]
[1777806531137,28.68,78402.18,1.88,-0.35401,0.00034,14.226]
[1777806531943,28.69,78406.92,1.88,-0.35242,0.00034,14.20384]
[1777806531972,28.69,78406.92,1.88,-0.35242,0.00034,14.20384]
[1777806531998,28.69,78406.92,1.88,-0.35242,0.00034,14.20384]
[1777806533405,28.69,78406.76,1.88,-0.35247,0.00034,14.20459]
[1777806533942,28.69,78410.77,1.88,-0.35112,0.00034,14.18569]
[1777806536420,28.69,78412.36,1.88,-0.35061,0.00034,14.17846]
[1777806536882,28.69,78412.36,1.88,-0.35061,0.00034,14.17847]
[1777806537059,28.69,78412.36,1.88,-0.35061,0.00034,14.17847]
[1777806537759,28.69,78412.36,1.88,-0.35061,0.00034,14.17847]
[1777806538248,28.69,78411.94,1.88,-0.35075,0.00034,14.18049]
[1777806540126,28.69,78411.5,1.88,-0.3509,0.00034,14.18263]
[1777806540584,28.69,78411.5,1.88,-0.35091,0.00034,14.18272]
[1777806545601,28.7,78410.67,1.88,-0.3512,0.00034,14.18683]
[1777806550634,28.7,78410.12,1.88,-0.3514,0.00034,14.18961]
[1777806555665,28.7,78410.12,1.88,-0.35141,0.00034,14.18977]
[1777806557090,28.7,78407.83,1.88,-0.35219,0.00034,14.20069]
[1777806557621,28.7,78407.83,1.88,-0.35219,0.00034,14.20069]
[1777806562626,28.7,78407.34,1.88,-0.35236,0.00034,14.20318]
[1777806567856,28.71,78407.94,1.88,-0.35218,0.00034,14.20054]
[1777806571347,28.71,78407.13,1.88,-0.35246,0.00034,14.20452]
[1777806571801,28.71,78406.86,1.88,-0.3525,0.00034,14.19931]
[1777806577841,28.71,78406.73,1.88,-0.35253,0.00034,14.19979]
[1777806580319,28.71,78405.87,1.88,-0.35282,0.00034,14.2038]
[1777806580687,28.71,78405.87,1.88,-0.35282,0.00034,14.2038]
[1777806580698,28.71,78405.87,1.88,-0.35282,0.00034,14.2038]
[1777806580907,28.71,78405.58,1.88,-0.35292,0.00034,14.20523]
[1777806581152,28.71,78405.58,1.88,-0.35292,0.00034,14.20523]
[1777806581253,28.71,78405.58,1.88,-0.35293,0.00034,14.20529]
[1777806582703,28.71,78405.58,1.88,-0.35293,0.00034,14.20529]
[1777806582880,28.71,78405.58,1.88,-0.35293,0.00034,14.20536]
[1777806587915,28.71,78405.29,1.88,-0.35305,0.00034,14.20703]
[1777806588814,28.71,78405.29,1.88,-0.35305,0.00034,14.20703]
[1777806588922,28.72,78405.29,1.88,-0.35305,0.00034,14.20709]
[1777806589939,28.72,78411.13,1.88,-0.35108,0.00034,14.17955]
[1777806590622,28.72,78411.13,1.88,-0.35108,0.00034,14.17955]
[1777806590637,28.72,78411.13,1.88,-0.35108,0.00034,14.17955]
[1777806590857,28.72,78411.13,1.88,-0.35108,0.00034,14.17955]
[1777806590937,28.72,78411.13,1.88,-0.35109,0.00034,14.17961]
[1777806594965,28.72,78415.71,1.88,-0.34956,0.00034,14.15802]
[1777806598993,28.72,78419.8,1.88,-0.3482,0.00034,14.13846]
[1777806603621,28.73,78419.57,1.88,-0.34829,0.00034,14.13976]
[1777806603651,28.73,78419.57,1.88,-0.34829,0.00034,14.1398]
[1777806606169,28.73,78419.57,1.88,-0.34829,0.00034,14.1398]
[1777806607003,28.73,78419.57,1.88,-0.34829,0.00034,14.1398]
[1777806612472,28.73,78419.57,1.88,-0.3483,0.00034,14.14002]
[1777806612586,28.73,78419.57,1.88,-0.3483,0.00034,14.14002]
[1777806612817,28.73,78419.57,1.88,-0.3483,0.00034,14.14002]
[1777806613036,28.73,78422.01,1.88,-0.34749,0.00034,14.12835]
[1777806613061,28.73,78422.01,1.88,-0.34749,0.00034,14.12835]
[1777806613371,28.73,78422.01,1.88,-0.34749,0.00034,14.12835]
[1777806613509,28.73,78422.01,1.88,-0.34749,0.00034,14.12835]
[1777806613944,28.73,78459.18,1.88,-0.33508,0.00033,13.94086]
[1777806615303,28.73,78459.18,1.88,-0.33508,0.00033,13.94086]
[1777806615314,28.73,78459.18,1.88,-0.33508,0.00033,13.94086]
[1777806615909,28.73,78473.18,1.88,-0.33046,0.00033,13.8669]
[1777806616604,28.73,78473.18,1.88,-0.33046,0.00033,13.8669]
[1777806616666,28.73,78473.18,1.88,-0.33046,0.00033,13.8669]
[1777806616970,28.73,78473.01,1.88,-0.33053,0.00033,13.86791]
[1777806617423,28.73,78473.01,1.88,-0.33053,0.00033,13.86791]
[1777806617525,28.74,78472.5,1.88,-0.3307,0.00033,13.8708]
[1777806619516,28.74,78472.33,1.88,-0.33077,0.00033,13.87186]
[1777806620499,28.74,78471.62,1.88,-0.33101,0.00033,13.8758]
[1777806620913,28.74,78471.19,1.88,-0.33116,0.00033,13.8782]
[1777806622207,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806622514,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806622554,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806622612,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806622895,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806622919,28.74,78471.41,1.88,-0.33109,0.00033,13.87713]
[1777806623020,28.74,78471.04,1.88,-0.33122,0.00033,13.87921]
[1777806623073,28.74,78471.04,1.88,-0.33122,0.00033,13.87921]
[1777806623294,28.74,78471.04,1.88,-0.33122,0.00033,13.87921]
[1777806623496,28.74,78471.04,1.88,-0.33122,0.00033,13.87921]
[1777806623899,28.74,78500.83,1.88,-0.32146,0.00033,13.71637]
[1777806625535,28.74,78501.51,1.88,-0.32124,0.00033,13.71255]
[1777806625598,28.74,78501.51,1.88,-0.32124,0.00033,13.71255]
[1777806625760,28.74,78513.67,1.88,-0.3173,0.00032,13.64377]
[1777806626227,28.74,78513.67,1.88,-0.3173,0.00032,13.64377]
[1777806626267,28.74,78513.67,1.88,-0.3173,0.00032,13.64377]
[1777806626322,28.74,78513.67,1.88,-0.3173,0.00032,13.64377]
[1777806626790,28.74,78513.67,1.88,-0.3173,0.00032,13.64377]
[1777806626888,28.75,78513.56,1.88,-0.31734,0.00032,13.64448]
[1777806627067,28.75,78513.56,1.88,-0.31734,0.00032,13.64448]
[1777806627108,28.75,78513.56,1.88,-0.31734,0.00032,13.64448]
[1777806627197,28.75,78513.56,1.88,-0.31734,0.00032,13.64455]
[1777806629519,28.75,78513.25,1.88,-0.31745,0.00032,13.64639]
[1777806629620,28.75,78512.76,1.88,-0.31761,0.00032,13.64926]
[1777806631041,28.75,78512.76,1.88,-0.31761,0.00032,13.64926]
[1777806631067,28.75,78510.78,1.88,-0.31825,0.00032,13.66055]
[1777806631658,28.75,78510.78,1.88,-0.31825,0.00032,13.66055]
[1777806631913,28.75,78510.78,1.88,-0.31825,0.00032,13.66055]
[1777806631934,28.75,78510.78,1.88,-0.31825,0.00032,13.66055]
[1777806631974,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632290,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632351,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632702,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632714,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632736,28.75,78511.14,1.88,-0.31807,0.00032,13.65193]
[1777806632780,28.75,78512.58,1.88,-0.31761,0.00032,13.64372]
[1777806633992,28.75,78512.58,1.88,-0.31761,0.00032,13.64372]
[1777806634767,28.75,78514.3,1.88,-0.31705,0.00032,13.63393]
[1777806634820,28.75,78514.3,1.88,-0.31705,0.00032,13.63393]
[1777806634899,28.75,78514.3,1.88,-0.31705,0.00032,13.63393]
[1777806634912,28.75,78514.3,1.88,-0.31705,0.00032,13.63393]
[1777806634994,28.75,78515.43,1.88,-0.31669,0.00032,13.62749]
[1777806635580,28.75,78515.43,1.88,-0.31669,0.00032,13.62749]
[1777806635653,28.75,78523.0,1.88,-0.31425,0.00032,13.58386]
[1777806636886,28.75,78523.0,1.88,-0.31425,0.00032,13.58386]
[1777806636913,28.75,78523.0,1.88,-0.31425,0.00032,13.58386]
[1777806637036,28.75,78523.0,1.88,-0.31425,0.00032,13.58386]
[1777806636987,28.75,78529.04,1.88,-0.3123,0.00032,13.54868]
[1777806637469,28.75,78533.43,1.88,-0.31089,0.00032,13.52297]
[1777806638284,28.75,78533.43,1.88,-0.31089,0.00032,13.52297]
[1777806638319,28.75,78533.43,1.88,-0.31089,0.00032,13.52297]
[1777806638404,28.75,78534.52,1.88,-0.31055,0.00032,13.51665]
[1777806641736,28.77,78535.23,1.88,-0.31046,0.00032,13.51502]
[1777806642156,28.78,78536.08,1.88,-0.31023,0.00032,13.51091]
[1777806642199,28.78,78536.08,1.88,-0.31023,0.00032,13.51091]
[1777806643276,28.79,78536.38,1.88,-0.31017,0.00032,13.50979]
[1777806643718,28.79,78536.38,1.88,-0.31017,0.00032,13.50979]
[1777806643773,28.79,78536.38,1.88,-0.31017,0.00032,13.50979]
[1777806643781,28.79,78536.38,1.88,-0.31017,0.00032,13.50979]
[1777806643791,28.79,78542.06,1.88,-0.30835,0.00032,13.47614]
[1777806645473,28.8,78541.17,1.88,-0.30872,0.00032,13.48296]
[1777806645500,28.8,78541.17,1.88,-0.30872,0.00032,13.48296]
[1777806645571,28.81,78541.7,1.88,-0.30858,0.00032,13.48051]
[1777806651363,28.84,78540.89,1.88,-0.30904,0.00032,13.48916]
[1777806652132,28.84,78540.89,1.88,-0.30904,0.00032,13.48916]
[1777806652162,28.84,78540.89,1.88,-0.30904,0.00032,13.48916]
[1777806652275,28.85,78539.93,1.88,-0.30938,0.00032,13.49533]
[1777806654392,28.85,78540.58,1.88,-0.30917,0.00032,13.49149]
[1777806655265,28.85,78539.09,1.88,-0.30965,0.00032,13.50039]
[1777806656020,28.85,78539.09,1.88,-0.30965,0.00032,13.50039]
[1777806660097,28.85,78540.06,1.88,-0.30934,0.00032,13.49469]
[1777806663484,28.85,78540.66,1.88,-0.30915,0.00032,13.49115]
[1777806663507,28.85,78540.66,1.88,-0.30915,0.00032,13.49115]
[1777806663561,28.85,78541.66,1.88,-0.30883,0.00032,13.48523]
[1777806668771,28.85,78543.1,1.88,-0.30838,0.00032,13.47684]
[1777806669604,28.85,78543.1,1.88,-0.30838,0.00032,13.47684]
[1777806669632,28.85,78543.1,1.88,-0.30838,0.00032,13.47684]
[1777806669733,28.85,78543.26,1.88,-0.30833,0.00032,13.47594]
[1777806670482,28.85,78543.26,1.88,-0.30833,0.00032,13.47594]
[1777806670522,28.85,78543.26,1.88,-0.30833,0.00032,13.47594]
[1777806670564,28.85,78543.26,1.88,-0.30833,0.00032,13.47597]
[1777806675840,28.85,78544.79,1.88,-0.30785,0.00032,13.467]
[1777806677556,28.85,78543.23,1.88,-0.30835,0.00032,13.47633]
[1777806677698,28.85,78543.23,1.88,-0.30835,0.00032,13.47633]
[1777806677740,28.85,78543.23,1.88,-0.30835,0.00032,13.47633]
[1777806678107,28.85,78543.23,1.88,-0.30836,0.00032,13.47639]
[1777806679732,28.85,78542.36,1.88,-0.30864,0.00032,13.48165]
[1777806679769,28.85,78541.75,1.88,-0.30884,0.00032,13.48531]
[1777806681989,28.85,78536.71,1.88,-0.31045,0.00032,13.5151]
[1777806684947,28.85,78535.83,1.88,-0.31073,0.00032,13.52035]
[1777806685038,28.85,78534.71,1.88,-0.31109,0.00032,13.52697]
[1777806685467,28.85,78534.71,1.88,-0.31109,0.00032,13.52697]
[1777806685877,28.85,78533.41,1.88,-0.31151,0.00032,13.53464]
[1777806688911,28.86,78527.72,1.88,-0.31335,0.00032,13.56811]
[1777806696679,28.86,78523.36,1.88,-0.31473,0.00032,13.58738]
[1777806705743,28.87,78519.82,1.88,-0.3159,0.00032,13.60835]
[1777806706879,28.87,78519.82,1.88,-0.3159,0.00032,13.60835]
[1777806706972,28.87,78515.83,1.88,-0.31719,0.00032,13.6312]
[1777806708857,28.87,78515.83,1.88,-0.31719,0.00032,13.6313]
[1777806708875,28.87,78515.83,1.88,-0.3172,0.00032,13.6314]
[1777806711328,28.87,78515.83,1.88,-0.31721,0.00032,13.6316]
[1777806711848,28.87,78515.83,1.88,-0.31721,0.00032,13.6316]
[1777806711875,28.87,78510.63,1.88,-0.31889,0.00032,13.66109]
[1777806716421,28.88,78508.96,1.88,-0.31944,0.00032,13.67069]
[1777806716506,28.88,78509.32,1.88,-0.31934,0.00032,13.6689]
[1777806722071,28.88,78507.52,1.88,-0.31993,0.00032,13.67918]
[1777806722107,28.88,78507.52,1.88,-0.31994,0.00032,13.6794]
[1777806724649,28.88,78507.52,1.88,-0.31994,0.00032,13.67947]
[1777806724877,28.88,78506.32,1.88,-0.32034,0.00032,13.68635]
[1777806728345,28.89,78503.7,1.88,-0.3212,0.00032,13.7012]
[1777806728903,28.89,78503.35,1.88,-0.32132,0.00032,13.70321]
[1777806731923,28.89,78503.01,1.88,-0.32144,0.00032,13.70527]
[1777806735383,28.89,78502.44,1.88,-0.32163,0.00032,13.70865]
[1777806735432,28.89,78502.44,1.88,-0.32163,0.00032,13.70865]
[1777806735953,28.89,78502.44,1.88,-0.32163,0.00032,13.70865]
[1777806738508,28.89,78501.08,1.88,-0.32208,0.00032,13.71636]
[1777806738554,28.89,78501.08,1.88,-0.32208,0.00032,13.71636]
[1777806738903,28.89,78501.08,1.88,-0.32208,0.00032,13.71636]
[1777806738940,28.89,78501.08,1.88,-0.32208,0.00032,13.71636]
[1777806740538,28.89,78500.8,1.88,-0.32218,0.00032,13.71799]
[1777806741090,28.89,78500.14,1.88,-0.32239,0.00032,13.72169]
[1777806741669,28.89,78500.14,1.88,-0.32239,0.00032,13.72169]
[1777806742552,28.89,78500.14,1.88,-0.32239,0.00032,13.72173]
[1777806748040,28.9,78501.48,1.88,-0.32197,0.00032,13.71455]
[1777806753075,28.9,78502.34,1.88,-0.32164,0.00032,13.70334]
[1777806759122,28.9,78501.91,1.88,-0.32179,0.00032,13.70592]
[1777806759146,28.9,78501.91,1.88,-0.32179,0.00032,13.70592]
[1777806759130,28.9,78501.91,1.88,-0.3218,0.00032,13.70597]
[1777806767863,28.9,78501.42,1.88,-0.32196,0.00032,13.70887]
[1777806774222,28.9,78503.54,1.88,-0.32129,0.00032,13.69733]
[1777806778061,28.9,78510.55,1.88,-0.31902,0.00032,13.658]
[1777806783286,28.91,78511.34,1.88,-0.31877,0.00032,13.65362]
[1777806788321,28.91,78514.44,1.88,-0.31777,0.00032,13.63609]
[1777806794444,28.91,78515.67,1.88,-0.31738,0.00032,13.62911]
[1777806795207,28.91,78515.12,1.88,-0.31756,0.00032,13.63232]
[1777806795531,28.91,78515.12,1.88,-0.31756,0.00032,13.63232]
[1777806795538,28.91,78515.12,1.88,-0.31756,0.00032,13.63232]
[1777806797554,28.91,78515.12,1.88,-0.31756,0.00032,13.63244]
[1777806797565,28.91,78515.12,1.88,-0.31756,0.00032,13.63244]
[1777806799586,28.91,78515.12,1.88,-0.31757,0.00032,13.63248]
[1777806799599,28.91,78515.12,1.88,-0.31757,0.00032,13.63248]
[1777806801600,28.91,78515.12,1.88,-0.31757,0.00032,13.63256]
[1777806801610,28.91,78515.12,1.88,-0.31757,0.00032,13.63256]
[1777806802058,28.91,78515.12,1.88,-0.31757,0.00032,13.63256]
[1777806802114,28.91,78515.12,1.88,-0.31757,0.00032,13.6326]
[1777806803630,28.91,78515.12,1.88,-0.31757,0.00032,13.63264]
[1777806803664,28.91,78508.8,1.88,-0.31962,0.00032,13.66838]
[1777806809756,28.91,78506.87,1.88,-0.32025,0.00032,13.67942]
[1777806817524,28.91,78505.62,1.88,-0.3206,0.00032,13.67996]
[1777806826435,28.91,78508.22,1.88,-0.31976,0.00032,13.66527]
[1777806826472,28.91,78508.22,1.88,-0.31976,0.00032,13.66527]
[1777806826586,28.91,78509.28,1.88,-0.31941,0.00032,13.65918]
[1777806827595,28.91,78513.94,1.88,-0.3179,0.00032,13.63283]
[1777806829356,28.91,78514.73,1.88,-0.31764,0.00032,13.62832]
[1777806829375,28.91,78514.73,1.88,-0.31764,0.00032,13.62832]
[1777806829896,28.91,78515.58,1.88,-0.31737,0.00032,13.62346]
[1777806834269,28.91,78517.75,1.88,-0.31666,0.00032,13.61099]
[1777806834314,28.91,78517.75,1.88,-0.31666,0.00032,13.61099]
[1777806834371,28.91,78518.28,1.88,-0.31649,0.00032,13.60793]
[1777806836569,28.91,78520.25,1.88,-0.31585,0.00032,13.59664]
[1777806836598,28.91,78520.25,1.88,-0.31585,0.00032,13.59664]
[1777806837248,28.91,78520.25,1.88,-0.31585,0.00032,13.59664]
[1777806836657,28.91,78520.25,1.88,-0.31585,0.00032,13.59661]
[1777806840661,28.91,78519.6,1.88,-0.31605,0.00032,13.60021]
[1777806840690,28.91,78519.6,1.88,-0.31605,0.00032,13.60021]
[1777806842219,28.91,78518.65,1.88,-0.31636,0.00032,13.60565]
[1777806842271,28.91,78517.94,1.88,-0.31659,0.00032,13.60971]
[1777806847300,28.91,78519.7,1.88,-0.31602,0.00032,13.59957]
[1777806852323,28.9,78522.0,1.88,-0.31526,0.00032,13.5861]
[1777806857337,28.9,78522.0,1.88,-0.31525,0.00032,13.5859]
[1777806858798,28.9,78522.0,1.88,-0.31525,0.00032,13.58585]
[1777806858818,28.9,78522.0,1.88,-0.31525,0.00032,13.58585]
[1777806860006,28.9,78522.0,1.88,-0.31524,0.00032,13.5858]
[1777806860032,28.9,78522.0,1.88,-0.31524,0.00032,13.5858]
[1777806864853,28.9,78527.8,1.88,-0.31336,0.00032,13.55199]
[1777806870176,28.9,78527.76,1.88,-0.31336,0.00032,13.55195]
[1777806875930,28.89,78528.55,1.88,-0.31302,0.00032,13.54039]
[1777806887018,28.89,78530.53,1.88,-0.31238,0.00032,13.52875]
[1777806887056,28.89,78530.53,1.88,-0.31238,0.00032,13.52875]
[1777806887838,28.89,78532.41,1.88,-0.31177,0.00032,13.51758]
[1777806887860,28.89,78532.41,1.88,-0.31177,0.00032,13.51758]
[1777806897079,28.88,78532.41,1.88,-0.31174,0.00032,13.5171]
[1777806902337,28.88,78529.12,1.88,-0.31279,0.00032,13.53621]
[1777806909162,28.88,78528.18,1.88,-0.31308,0.00032,13.54142]
[1777806914198,28.88,78530.29,1.88,-0.31239,0.00032,13.52891]
[1777806921353,28.88,78535.09,1.88,-0.31084,0.00032,13.50059]
[1777806921993,28.88,78535.24,1.88,-0.31079,0.00032,13.49964]
[1777806922257,28.88,78533.82,1.88,-0.31124,0.00032,13.50798]
[1777806922442,28.88,78533.82,1.88,-0.31124,0.00032,13.50798]
[1777806923264,28.88,78533.51,1.88,-0.31134,0.00032,13.50981]
[1777806924023,28.88,78533.51,1.88,-0.31134,0.00032,13.50981]
[1777806924038,28.88,78532.27,1.88,-0.31174,0.00032,13.51706]
[1777806925364,28.88,78532.27,1.88,-0.31174,0.00032,13.51708]
[1777806925375,28.88,78532.27,1.88,-0.31174,0.00032,13.51708]
[1777806926134,28.88,78532.27,1.88,-0.31174,0.00032,13.51708]
[1777806926287,28.88,78530.51,1.88,-0.31231,0.00032,13.52737]
[1777806933334,28.88,78527.91,1.88,-0.31309,0.00032,13.53598]
[1777806934341,28.88,78522.77,1.88,-0.31474,0.00032,13.56573]
[1777806935886,28.88,78521.98,1.88,-0.31499,0.00032,13.5703]
[1777806936355,28.88,78519.12,1.88,-0.31592,0.00032,13.58674]
[1777806938440,28.88,78517.94,1.88,-0.3163,0.00032,13.59354]
[1777806938503,28.88,78517.0,1.88,-0.31661,0.00032,13.59896]
[1777806941208,28.88,78517.0,1.88,-0.31661,0.00032,13.59896]
[1777806941220,28.88,78515.62,1.88,-0.31706,0.00032,13.60698]
[1777806942145,28.88,78515.62,1.88,-0.31706,0.00032,13.60698]
[1777806942757,28.88,78515.62,1.88,-0.31706,0.00032,13.60702]
[1777806950754,28.89,78513.67,1.88,-0.31772,0.00032,13.61852]
[1777806953241,28.89,78513.67,1.88,-0.31772,0.00032,13.61852]
[1777806953268,28.89,78513.67,1.88,-0.31772,0.00032,13.61862]
[1777806953982,28.89,78513.67,1.88,-0.31772,0.00032,13.61862]
[1777806954026,28.89,78513.67,1.88,-0.31772,0.00032,13.61862]
[1777806954083,28.89,78508.48,1.88,-0.3194,0.00032,13.64802]
[1777806955513,28.89,78508.48,1.88,-0.3194,0.00032,13.64802]
[1777806955536,28.89,78508.48,1.88,-0.3194,0.00032,13.64802]
[1777806955608,28.89,78507.6,1.88,-0.3197,0.00032,13.65312]
[1777806959942,28.89,78507.6,1.88,-0.3197,0.00032,13.65321]
[1777806959973,28.89,78507.6,1.88,-0.3197,0.00032,13.65321]
[1777806959989,28.89,78507.49,1.88,-0.31974,0.00032,13.65388]
[1777806965559,28.89,78505.2,1.88,-0.3205,0.00032,13.66704]
[1777806970894,28.9,78503.55,1.88,-0.32105,0.00032,13.67657]
[1777806976943,28.9,78503.3,1.88,-0.32114,0.00032,13.67806]
[1777806976962,28.9,78503.3,1.88,-0.32114,0.00032,13.67806]
[1777806977003,28.9,78503.3,1.88,-0.32115,0.00032,13.67821]
[1777806977952,28.9,78503.3,1.88,-0.32115,0.00032,13.67821]
[1777806977970,28.9,78503.3,1.88,-0.32115,0.00032,13.67821]
[1777806978071,28.9,78503.3,1.88,-0.32115,0.00032,13.67826]
[1777806983685,28.9,78501.44,1.88,-0.32177,0.00032,13.68888]
[1777806988720,28.9,78500.06,1.88,-0.32223,0.00032,13.69673]
[1777806993755,28.91,78499.41,1.88,-0.32238,0.00033,13.69392]
[1777806997358,28.91,78498.67,1.88,-0.32263,0.00033,13.69812]
[1777806997394,28.91,78498.67,1.88,-0.32263,0.00033,13.69812]
[1777806997406,28.91,78498.21,1.88,-0.32278,0.00033,13.70071]
[1777807007146,28.91,78498.02,1.88,-0.32285,0.00033,13.70194]
[1777807007186,28.91,78498.02,1.88,-0.32285,0.00033,13.70194]
[1777807008650,28.91,78498.02,1.88,-0.32288,0.00033,13.70231]
[1777807009390,28.91,78497.67,1.88,-0.32299,0.00033,13.70429]
[1777807014404,28.92,78497.67,1.88,-0.323,0.00033,13.70447]
[1777807019407,28.92,78496.7,1.88,-0.32333,0.00033,13.71005]
[1777807024412,28.92,78496.57,1.88,-0.32339,0.00033,13.71099]
[1777807026009,28.92,78496.89,1.88,-0.32329,0.00033,13.70931]
[1777807026035,28.92,78496.89,1.88,-0.32329,0.00033,13.70931]
[1777807026047,28.92,78497.53,1.88,-0.32308,0.00033,13.70582]
[1777807028629,28.92,78496.79,1.88,-0.32333,0.00033,13.71]
[1777807036049,28.93,78496.97,1.88,-0.32329,0.00033,13.70937]
[1777807041341,28.93,78496.15,1.88,-0.32356,0.00033,13.71403]
[1777807041485,28.93,78496.02,1.88,-0.32361,0.00033,13.71483]
[1777807044500,28.93,78495.71,1.88,-0.32372,0.00033,13.71662]
[1777807049255,28.93,78495.02,1.88,-0.32395,0.00033,13.72061]
[1777807049286,28.93,78494.75,1.88,-0.32404,0.00033,13.72213]
[1777807049559,28.93,78494.75,1.88,-0.32404,0.00033,13.72213]
[1777807050507,28.93,78490.94,1.88,-0.32529,0.00033,13.74305]
[1777807051292,28.93,78490.94,1.88,-0.32529,0.00033,13.74305]
[1777807051448,28.94,78488.01,1.88,-0.32623,0.00033,13.75322]
[1777807056493,28.95,78487.54,1.88,-0.32643,0.00033,13.7567]
[1777807061133,28.95,78488.73,1.88,-0.32605,0.00033,13.75036]
[1777807061171,28.95,78488.73,1.88,-0.32605,0.00033,13.75036]
[1777807061182,28.96,78488.73,1.88,-0.32606,0.00033,13.75055]
[1777807068275,28.96,78491.65,1.88,-0.32513,0.00033,13.73489]
[1777807070384,28.96,78492.74,1.88,-0.32477,0.00033,13.72899]
[1777807070485,28.96,78492.93,1.88,-0.32472,0.00033,13.72801]
[1777807076331,28.96,78492.53,1.88,-0.32486,0.00033,13.73043]
[1777807081461,28.96,78492.9,1.88,-0.32474,0.00033,13.72844]
[1777807081512,28.96,78492.9,1.88,-0.32474,0.00033,13.72845]
[1777807088819,28.96,78494.21,1.88,-0.32432,0.00033,13.7213]
[1777807091569,28.96,78495.57,1.88,-0.32388,0.00033,13.71398]
[1777807092946,28.97,78495.57,1.88,-0.32392,0.00033,13.71461]
[1777807098349,28.97,78495.57,1.88,-0.32393,0.00033,13.7148]
[1777807105053,28.98,78496.1,1.88,-0.32378,0.00033,13.71228]
[1777807110241,28.98,78498.99,1.88,-0.32286,0.00032,13.69671]
[1777807115753,28.98,78501.16,1.88,-0.32212,0.00032,13.67851]
[1777807121949,28.99,78500.33,1.88,-0.32241,0.00032,13.68357]
[1777807128712,28.99,78499.4,1.88,-0.32273,0.00032,13.68891]
[1777807131391,28.99,78499.4,1.88,-0.32273,0.00032,13.68893]
[1777807131493,28.99,78499.46,1.88,-0.32271,0.00032,13.68861]
[1777807133421,28.99,78499.46,1.88,-0.32271,0.00032,13.68863]
[1777807133522,28.99,78499.96,1.88,-0.32255,0.00032,13.68589]
[1777807138789,29.0,78500.92,1.88,-0.32226,0.00032,13.68092]
[1777807141313,29.0,78501.72,1.88,-0.322,0.00032,13.67656]
[1777807141342,29.0,78501.72,1.88,-0.322,0.00032,13.67656]
[1777807141404,29.0,78502.29,1.88,-0.32182,0.00032,13.67347]
[1777807147848,29.0,78502.29,1.88,-0.32183,0.00032,13.67362]
[1777807156755,29.0,78504.4,1.88,-0.32115,0.00032,13.66194]
[1777807156793,29.0,78504.4,1.88,-0.32115,0.00032,13.66199]
[1777807162229,29.0,78506.41,1.88,-0.3205,0.00032,13.6508]
[1777807167985,29.0,78506.41,1.88,-0.3205,0.00032,13.65079]
[1777807174030,29.0,78507.91,1.88,-0.31995,0.00032,13.63573]
[1777807178937,29.0,78508.49,1.88,-0.31976,0.00032,13.63248]
[1777807178977,29.0,78508.49,1.88,-0.31976,0.00032,13.63248]
[1777807179060,29.0,78508.49,1.88,-0.31976,0.00032,13.63248]
[1777807179161,29.0,78509.47,1.88,-0.31944,0.00032,13.62699]
[1777807185108,29.0,78510.31,1.88,-0.31917,0.00032,13.62228]
[1777807191149,29.0,78511.57,1.88,-0.31876,0.00032,13.61513]
[1777807197191,29.0,78512.06,1.88,-0.3186,0.00032,13.6123]
[1777807199558,29.0,78512.42,1.88,-0.31848,0.00032,13.61026]
[1777807200213,29.0,78512.64,1.88,-0.31841,0.00032,13.609]
[1777807205246,29.0,78509.76,1.88,-0.31933,0.00032,13.62508]
[1777807209275,29.0,78503.21,1.88,-0.32145,0.00032,13.66156]
[1777807213821,28.99,78502.04,1.88,-0.32182,0.00032,13.66795]
[1777807215565,28.99,78502.29,1.88,-0.32174,0.00032,13.66649]
[1777807215582,28.99,78502.82,1.88,-0.32156,0.00032,13.66351]
[1777807217590,28.99,78503.05,1.88,-0.32149,0.00032,13.6622]
[1777807217604,28.99,78503.05,1.88,-0.32149,0.00032,13.6622]
[1777807217634,28.99,78503.05,1.88,-0.32149,0.00032,13.6622]
[1777807218388,28.99,78501.96,1.88,-0.32184,0.00032,13.66818]
[1777807222604,28.99,78502.53,1.88,-0.32164,0.00032,13.6649]
[1777807222649,28.99,78502.85,1.88,-0.32154,0.00032,13.66308]
[1777807227657,28.99,78503.68,1.88,-0.32126,0.00032,13.65831]
[1777807232671,28.99,78504.7,1.88,-0.32085,0.00032,13.64574]
[1777807233558,28.99,78504.7,1.88,-0.32085,0.00032,13.64574]
[1777807233564,28.99,78504.7,1.88,-0.32085,0.00032,13.64574]
[1777807233659,28.99,78504.7,1.88,-0.32085,0.00032,13.64571]
[1777807238669,28.99,78506.29,1.88,-0.32033,0.00032,13.6367]
[1777807239855,28.98,78506.53,1.88,-0.32025,0.00032,13.6353]
[1777807239894,28.98,78506.53,1.88,-0.32025,0.00032,13.6353]
[1777807245181,28.98,78506.48,1.88,-0.32026,0.00032,13.63546]
[1777807249707,28.98,78505.85,1.88,-0.32045,0.00032,13.63884]
[1777807250026,28.98,78505.85,1.88,-0.32045,0.00032,13.63884]
[1777807250127,28.98,78506.37,1.88,-0.32028,0.00032,13.63585]
[1777807252598,28.98,78506.37,1.88,-0.32028,0.00032,13.63585]
[1777807252632,28.98,78506.37,1.88,-0.32028,0.00032,13.63585]
[1777807256515,28.98,78506.37,1.88,-0.32027,0.00032,13.63562]
[1777807256547,28.98,78506.37,1.88,-0.32027,0.00032,13.63562]
[1777807262649,28.98,78508.06,1.88,-0.3197,0.00032,13.6258]
[1777807268691,28.97,78508.46,1.88,-0.31956,0.00032,13.6233]
[1777807272536,28.97,78508.86,1.88,-0.31942,0.00032,13.62102]
[1777807272638,28.97,78508.8,1.88,-0.31944,0.00032,13.62127]
[1777807273266,28.97,78508.8,1.88,-0.31944,0.00032,13.62127]
[1777807273360,28.97,78508.13,1.88,-0.31965,0.00032,13.62499]
[1777807273877,28.97,78508.13,1.88,-0.31965,0.00032,13.62499]
[1777807273952,28.97,78508.37,1.88,-0.31957,0.00032,13.62361]
[1777807277064,28.97,78508.46,1.88,-0.31954,0.00032,13.62306]
[1777807277395,28.97,78508.62,1.88,-0.31949,0.00032,13.62208]
[1777807278452,28.97,78508.62,1.88,-0.31949,0.00032,13.62208]
[1777807278462,28.97,78508.62,1.88,-0.31948,0.00032,13.62204]
[1777807285559,28.97,78508.62,1.88,-0.31947,0.00032,13.62185]
[1777807290624,28.96,78507.85,1.88,-0.31971,0.00032,13.62595]
[1777807298422,28.96,78507.59,1.88,-0.31972,0.00032,13.62055]
[1777807298524,28.96,78507.85,1.88,-0.31963,0.00032,13.61902]
[1777807298830,28.96,78507.85,1.88,-0.31963,0.00032,13.61902]
[1777807299263,28.96,78507.85,1.88,-0.31963,0.00032,13.61902]
[1777807299271,28.96,78507.85,1.88,-0.31963,0.00032,13.61902]
[1777807299361,28.96,78507.75,1.88,-0.31966,0.00032,13.61956]
[1777807305175,28.96,78507.04,1.88,-0.31988,0.00032,13.62343]
[1777807312049,28.96,78507.26,1.88,-0.3198,0.00032,13.62203]
[1777807316379,28.96,78507.26,1.88,-0.3198,0.00032,13.6219]
[1777807316412,28.96,78506.98,1.88,-0.31988,0.00032,13.62341]
[1777807317824,28.96,78506.98,1.88,-0.31988,0.00032,13.62341]
[1777807317831,28.96,78506.98,1.88,-0.31988,0.00032,13.62335]
[1777807320048,28.96,78506.98,1.88,-0.31988,0.00032,13.62335]
[1777807320669,28.96,78506.58,1.88,-0.32001,0.00032,13.6255]
[1777807327881,28.96,78506.58,1.88,-0.32001,0.00032,13.62553]
[1777807328505,28.96,78506.58,1.88,-0.32001,0.00032,13.62553]
[1777807328606,28.96,78505.4,1.88,-0.32039,0.00032,13.63217]
[1777807329882,28.96,78505.4,1.88,-0.32039,0.00032,13.63214]
[1777807330475,28.96,78505.4,1.88,-0.32039,0.00032,13.63214]
[1777807338320,28.96,78504.84,1.88,-0.32057,0.00032,13.63519]
[1777807346231,28.95,78503.26,1.88,-0.32106,0.00032,13.64374]
[1777807348974,28.95,78503.05,1.88,-0.32113,0.00032,13.64483]
[1777807349408,28.95,78503.05,1.88,-0.32113,0.00032,13.64483]
[1777807349509,28.95,78503.05,1.88,-0.32113,0.00032,13.64479]
[1777807351137,28.95,78503.05,1.88,-0.32112,0.00032,13.64476]
[1777807351238,28.95,78503.05,1.88,-0.32106,0.00032,13.63805]
[1777807356298,28.95,78503.05,1.88,-0.32105,0.00032,13.63788]
[1777807362343,28.95,78502.21,1.88,-0.32131,0.00032,13.64235]
[1777807367378,28.95,78502.33,1.88,-0.32126,0.00032,13.6415]
[1777807369717,28.94,78502.8,1.88,-0.3211,0.00032,13.63885]
[1777807369774,28.94,78504.44,1.88,-0.32057,0.00032,13.62966]
[1777807376576,28.94,78504.36,1.88,-0.32059,0.00032,13.63]
[1777807378941,28.94,78504.36,1.88,-0.32058,0.00032,13.62986]
[1777807379856,28.94,78504.36,1.88,-0.32058,0.00032,13.62983]
[1777807379976,28.94,78504.36,1.88,-0.32058,0.00032,13.62981]
[1777807381886,28.94,78502.2,1.88,-0.32128,0.00032,13.64183]
[1777807381988,28.94,78501.64,1.88,-0.32146,0.00033,13.64493]
[1777807387347,28.94,78499.69,1.88,-0.32209,0.00033,13.65566]
[1777807390022,28.94,78499.31,1.88,-0.32221,0.00033,13.65769]
[1777807390124,28.94,78499.31,1.88,-0.32221,0.00033,13.65766]
[1777807393588,28.94,78499.31,1.88,-0.32221,0.00033,13.65766]
[1777807399721,28.94,78495.67,1.88,-0.32338,0.00033,13.6776]
[1777807406629,28.94,78494.48,1.88,-0.32376,0.00033,13.68401]
[1777807410412,28.93,78492.61,1.88,-0.32436,0.00033,13.69418]
[1777807410432,28.93,78492.61,1.88,-0.32436,0.00033,13.69418]
[1777807410686,28.93,78492.61,1.88,-0.32436,0.00033,13.69416]
[1777807416728,28.93,78492.0,1.88,-0.32449,0.00033,13.69079]
[1777807421765,28.93,78491.26,1.88,-0.32473,0.00033,13.69483]
[1777807426798,28.93,78491.1,1.88,-0.32479,0.00033,13.69571]
[1777807433847,28.93,78490.25,1.88,-0.32506,0.00033,13.70036]
[1777807440378,28.93,78489.58,1.88,-0.32528,0.00033,13.70403]
[1777807445931,28.93,78488.73,1.88,-0.32556,0.00033,13.70868]
[1777807452979,28.93,78488.45,1.88,-0.32565,0.00033,13.71022]
[1777807458015,28.93,78488.03,1.88,-0.32579,0.00033,13.71251]
[1777807463052,28.93,78487.69,1.88,-0.3259,0.00033,13.71436]
[1777807465007,28.93,78487.46,1.88,-0.32598,0.00033,13.71562]
[1777807465778,28.93,78487.6,1.88,-0.32593,0.00033,13.71486]
[1777807469367,28.93,78487.45,1.88,-0.32598,0.00033,13.71569]
[1777807469422,28.93,78487.56,1.88,-0.32595,0.00033,13.71511]
[1777807473663,28.93,78487.44,1.88,-0.32592,0.00033,13.70913]
[1777807473764,28.93,78487.26,1.88,-0.32598,0.00033,13.71011]
[1777807480072,28.93,78487.06,1.88,-0.32605,0.00033,13.71125]
[1777807486218,28.94,78486.93,1.88,-0.3261,0.00033,13.71207]
[1777807490074,28.94,78486.88,1.88,-0.32612,0.00033,13.71234]
[1777807490719,28.94,78486.88,1.88,-0.32612,0.00033,13.71234]
[1777807497397,28.94,78486.12,1.88,-0.32637,0.00033,13.71646]
[1777807501071,28.94,78486.78,1.88,-0.32615,0.00033,13.71287]
[1777807501322,28.94,78486.87,1.88,-0.32612,0.00033,13.71238]
[1777807507391,28.94,78486.85,1.88,-0.32613,0.00033,13.71248]
[1777807509704,28.94,78486.76,1.88,-0.32616,0.00033,13.71297]
[1777807509736,28.94,78486.62,1.88,-0.3262,0.00033,13.71373]
[1777807510975,28.94,78486.62,1.88,-0.3262,0.00033,13.71373]
[1777807511580,28.94,78486.62,1.88,-0.3262,0.00033,13.71373]
[1777807512430,28.94,78489.44,1.88,-0.32528,0.00033,13.69834]
[1777807512468,28.93,78489.3,1.88,-0.32532,0.00033,13.69909]
[1777807513298,28.93,78489.3,1.88,-0.32532,0.00033,13.69909]
[1777807513420,28.93,78489.95,1.88,-0.32511,0.00033,13.69554]
[1777807514682,28.93,78494.55,1.88,-0.32361,0.00033,13.67029]
[1777807516349,28.93,78495.59,1.88,-0.32327,0.00033,13.66455]
[1777807521463,28.94,78497.77,1.88,-0.32256,0.00033,13.65265]
[1777807524087,28.94,78500.56,1.88,-0.32166,0.00033,13.63723]
[1777807524094,28.94,78500.56,1.88,-0.32166,0.00033,13.63723]
[1777807524684,28.94,78500.56,1.88,-0.32166,0.00033,13.63723]
[1777807524881,28.94,78500.56,1.88,-0.32166,0.00033,13.63723]
[1777807524883,28.94,78500.54,1.88,-0.32167,0.00033,13.63738]
[1777807526298,28.94,78500.54,1.88,-0.32167,0.00033,13.63738]
[1777807528157,28.94,78499.29,1.88,-0.32208,0.00033,13.64443]
[1777807528874,28.94,78499.73,1.88,-0.32194,0.00033,13.64201]
[1777807534094,28.94,78500.12,1.88,-0.32175,0.00033,13.63331]
[1777807544892,28.94,78497.16,1.88,-0.32273,0.00033,13.64999]
[1777807548459,28.94,78497.16,1.88,-0.32274,0.00033,13.65005]
[1777807548653,28.94,78497.16,1.88,-0.32274,0.00033,13.65007]
[1777807553688,28.94,78498.56,1.88,-0.32229,0.00033,13.6424]
[1777807558911,28.94,78498.48,1.88,-0.32232,0.00033,13.64288]
[1777807561329,28.95,78496.97,1.88,-0.32281,0.00033,13.65127]
[1777807561371,28.95,78496.97,1.88,-0.32281,0.00033,13.65127]
[1777807562784,28.95,78496.66,1.88,-0.32291,0.00033,13.653]
[1777807562814,28.95,78496.66,1.88,-0.32291,0.00033,13.653]
[1777807563406,28.95,78495.91,1.88,-0.32316,0.00033,13.65715]
[1777807563423,28.95,78495.91,1.88,-0.32316,0.00033,13.65715]
[1777807564043,28.95,78495.91,1.88,-0.32316,0.00033,13.65716]
[1777807564069,28.95,78495.91,1.88,-0.32316,0.00033,13.65716]
[1777807566139,28.95,78494.93,1.88,-0.32348,0.00033,13.66258]
[1777807566156,28.95,78494.93,1.88,-0.32348,0.00033,13.66258]
[1777807571602,28.95,78494.89,1.88,-0.32349,0.00033,13.66284]
[1777807577797,28.95,78493.85,1.88,-0.32384,0.00033,13.66864]
[1777807583898,28.95,78494.47,1.88,-0.32364,0.00033,13.66533]
[1777807589940,28.95,78496.26,1.88,-0.32306,0.00033,13.65553]
[1777807595981,28.95,78498.0,1.88,-0.32243,0.00033,13.63932]
[1777807602862,28.95,78496.33,1.88,-0.32298,0.00033,13.64859]
[1777807607061,28.95,78490.5,1.88,-0.32489,0.00033,13.68072]
[1777807612104,28.95,78490.95,1.88,-0.32474,0.00033,13.67824]
[1777807615932,28.95,78490.95,1.88,-0.32474,0.00033,13.67823]
[1777807615963,28.95,78490.95,1.88,-0.32474,0.00033,13.67823]
[1777807621021,28.95,78493.03,1.88,-0.32406,0.00033,13.66678]
[1777807626193,28.95,78494.88,1.88,-0.32345,0.00033,13.65661]
[1777807631228,28.95,78497.75,1.88,-0.32252,0.00033,13.64074]
[1777807632284,28.95,78497.75,1.88,-0.32252,0.00033,13.64074]
[1777807632311,28.95,78497.46,1.88,-0.32261,0.00033,13.64235]
[1777807638167,28.95,78495.28,1.88,-0.32332,0.00033,13.65438]
[1777807642549,28.95,78495.67,1.88,-0.3232,0.00033,13.65227]
[1777807642922,28.95,78495.67,1.88,-0.3232,0.00033,13.65227]
[1777807642963,28.95,78495.96,1.88,-0.3231,0.00033,13.65067]
[1777807648347,28.95,78496.56,1.88,-0.32291,0.00033,13.64734]
[1777807653382,28.95,78496.84,1.88,-0.32275,0.00033,13.63909]
[1777807658417,28.95,78497.67,1.88,-0.32247,0.00033,13.63446]
[1777807663453,28.95,78498.57,1.88,-0.32218,0.00033,13.62946]
[1777807668487,28.95,78498.79,1.88,-0.32211,0.00033,13.62821]
[1777807674018,28.95,78499.44,1.88,-0.32189,0.00033,13.62458]
[1777807679564,28.95,78500.09,1.88,-0.32168,0.00033,13.62094]
[1777807685874,28.95,78500.76,1.88,-0.32146,0.00033,13.61718]
[1777807688252,28.95,78501.07,1.88,-0.32136,0.00033,13.61544]
[1777807688627,28.95,78501.03,1.88,-0.32137,0.00033,13.61566]
[1777807694172,28.95,78500.98,1.88,-0.32139,0.00033,13.61592]
[1777807699704,28.95,78501.2,1.88,-0.32131,0.00033,13.61465]
[1777807701350,28.95,78501.2,1.88,-0.32131,0.00033,13.61465]
[1777807701375,28.95,78501.85,1.88,-0.3211,0.00033,13.61101]
[1777807706753,28.95,78502.12,1.88,-0.32101,0.00033,13.60948]
[1777807711788,28.95,78502.52,1.88,-0.32081,0.00033,13.60054]
[1777807717114,28.95,78502.89,1.88,-0.32069,0.00033,13.59846]
[1777807726161,28.95,78503.0,1.88,-0.32065,0.00033,13.59783]
[1777807729160,28.95,78503.0,1.88,-0.32065,0.00033,13.59783]
[1777807729241,28.95,78503.28,1.88,-0.32056,0.00033,13.59625]
[1777807732485,28.95,78503.28,1.88,-0.32056,0.00033,13.59625]
[1777807732541,28.95,78503.28,1.88,-0.32056,0.00033,13.59625]
[1777807733231,28.95,78503.28,1.88,-0.32056,0.00033,13.59625]
[1777807733853,28.95,78503.28,1.88,-0.32056,0.00033,13.59625]
[1777807736260,28.95,78503.71,1.88,-0.32042,0.00033,13.59384]
[1777807737102,28.95,78503.71,1.88,-0.32042,0.00033,13.59384]
[1777807740751,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807740790,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807742870,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807742909,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807743415,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807743981,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807745981,28.95,78503.75,1.88,-0.32041,0.00033,13.59362]
[1777807746082,28.95,78503.82,1.88,-0.32039,0.00033,13.59323]
[1777807752067,28.95,78502.72,1.88,-0.32075,0.00033,13.59937]
[1777807759157,28.95,78503.52,1.88,-0.32048,0.00033,13.59489]
[1777807759959,28.95,78503.52,1.88,-0.32048,0.00033,13.59489]
[1777807761429,28.95,78503.67,1.88,-0.32043,0.00033,13.59405]
[1777807761504,28.95,78503.67,1.88,-0.32043,0.00033,13.59404]
[1777807767174,28.95,78502.15,1.88,-0.32093,0.00033,13.60252]
[1777807769551,28.95,78503.34,1.88,-0.32054,0.00033,13.59587]
[1777807774791,28.95,78505.83,1.88,-0.31966,0.00033,13.57522]
[1777807780270,28.95,78505.71,1.88,-0.31971,0.00033,13.57597]
[1777807785303,28.95,78505.68,1.88,-0.31972,0.00033,13.57619]
[1777807792352,28.95,78505.23,1.88,-0.31987,0.00033,13.57877]
[1777807797389,28.95,78504.82,1.88,-0.32001,0.00033,13.58111]
[1777807802423,28.95,78505.12,1.88,-0.31991,0.00033,13.57946]
[1777807807459,28.95,78507.68,1.88,-0.31908,0.00032,13.56514]
[1777807809047,28.95,78507.68,1.88,-0.31908,0.00032,13.56517]
[1777807811701,28.95,78506.91,1.88,-0.31934,0.00032,13.56956]
[1777807814258,28.95,78506.63,1.88,-0.31943,0.00033,13.57117]
[1777807819542,28.95,78505.0,1.88,-0.31997,0.00033,13.58044]
[1777807826373,28.95,78504.54,1.88,-0.32012,0.00033,13.58304]
[1777807827488,28.95,78504.63,1.88,-0.32009,0.00033,13.58258]
[1777807833640,28.95,78504.79,1.88,-0.31998,0.00033,13.57506]
[1777807838676,28.95,78505.8,1.88,-0.31965,0.00033,13.56947]
[1777807843998,28.95,78505.8,1.88,-0.31965,0.00033,13.56947]
[1777807844574,28.95,78505.57,1.88,-0.31973,0.00033,13.57084]
[1777807846129,28.95,78505.57,1.88,-0.31973,0.00033,13.57088]
[1777807847510,28.95,78505.57,1.88,-0.31974,0.00033,13.57091]
[1777807852777,28.96,78504.71,1.88,-0.32002,0.00033,13.57581]
[1777807854227,28.96,78504.71,1.88,-0.32002,0.00033,13.57581]
[1777807859993,28.96,78504.53,1.88,-0.32008,0.00033,13.57689]
[1777807862991,28.96,78504.44,1.88,-0.32011,0.00033,13.57744]
[1777807866937,28.96,78504.35,1.88,-0.32014,0.00033,13.57797]
[1777807877221,28.96,78504.25,1.88,-0.32019,0.00033,13.5787]
[1777807879824,28.96,78504.76,1.88,-0.32002,0.00033,13.57587]
[1777807881318,28.96,78504.97,1.88,-0.31995,0.00033,13.57471]
[1777807887291,28.96,78504.9,1.88,-0.31998,0.00033,13.57521]
[1777807892563,28.96,78504.89,1.88,-0.31999,0.00033,13.57533]
[1777807899100,28.96,78504.63,1.88,-0.32002,0.00033,13.57021]
[1777807907156,28.96,78504.63,1.88,-0.32002,0.00033,13.57035]
[1777807915378,28.96,78503.94,1.88,-0.32025,0.00033,13.57427]
[1777807921953,28.97,78504.5,1.88,-0.32008,0.00033,13.57128]
[1777807927007,28.97,78504.45,1.88,-0.3201,0.00033,13.57166]
[1777807927117,28.97,78504.45,1.88,-0.3201,0.00033,13.57166]
[1777807927171,28.97,78504.45,1.88,-0.3201,0.00033,13.57166]
[1777807927296,28.97,78504.63,1.88,-0.32004,0.00033,13.57066]
[1777807929085,28.97,78507.48,1.88,-0.31912,0.00032,13.55468]
[1777807929098,28.97,78507.48,1.88,-0.31912,0.00032,13.55468]
[1777807929117,28.97,78507.48,1.88,-0.31912,0.00032,13.55468]
[1777807929310,28.97,78509.16,1.88,-0.31857,0.00032,13.54523]
[1777807934327,28.97,78508.61,1.88,-0.31875,0.00032,13.54843]
[1777807939333,28.97,78508.15,1.88,-0.31891,0.00032,13.55116]
[1777807944358,28.97,78508.34,1.88,-0.31886,0.00032,13.55026]
[1777807945591,28.97,78507.95,1.88,-0.31899,0.00032,13.55248]
[1777807945660,28.97,78507.95,1.88,-0.31899,0.00032,13.55248]
[1777807945720,28.97,78507.95,1.88,-0.31899,0.00032,13.55248]
[1777807945734,28.97,78507.95,1.88,-0.31899,0.00032,13.55248]
[1777807946212,28.97,78507.69,1.88,-0.31907,0.00032,13.55397]
[1777807946907,28.97,78507.69,1.88,-0.31907,0.00032,13.55397]
[1777807946916,28.97,78507.69,1.88,-0.31907,0.00032,13.55397]
[1777807947038,28.97,78517.95,1.88,-0.31575,0.00032,13.49583]
[1777807951182,28.97,78520.29,1.88,-0.31499,0.00032,13.48238]
[1777807954318,28.97,78526.38,1.88,-0.31296,0.00032,13.44061]
[1777807959534,28.97,78527.78,1.88,-0.31252,0.00032,13.43266]
[1777807964573,28.97,78526.82,1.88,-0.31284,0.00032,13.43836]
[1777807966750,28.97,78526.58,1.88,-0.31291,0.00032,13.43975]
[1777807966791,28.97,78526.58,1.88,-0.31291,0.00032,13.43975]
[1777807972626,28.97,78528.28,1.88,-0.31236,0.00032,13.42985]
[1777807977923,28.97,78529.86,1.88,-0.31185,0.00032,13.42063]
[1777807986723,28.97,78530.98,1.88,-0.31149,0.00032,13.41403]
[1777807991758,28.97,78531.56,1.88,-0.3113,0.00032,13.41062]
[1777807996796,28.97,78531.31,1.88,-0.31138,0.00032,13.41203]
[1777808003841,28.97,78531.08,1.88,-0.31145,0.00032,13.41334]
[1777808008877,28.97,78531.99,1.88,-0.31116,0.00032,13.40803]
[1777808014922,28.97,78531.5,1.88,-0.31125,0.00032,13.40414]
[1777808021863,28.97,78532.15,1.88,-0.31104,0.00032,13.40035]
[1777808028279,28.97,78532.06,1.88,-0.31107,0.00032,13.40092]
[1777808037109,28.97,78532.12,1.88,-0.31105,0.00032,13.40059]
[1777808042145,28.97,78531.74,1.88,-0.31117,0.00032,13.40282]
[1777808047179,28.97,78532.18,1.88,-0.31103,0.00032,13.40025]
[1777808053222,28.97,78532.19,1.88,-0.31103,0.00032,13.40021]
[1777808058295,28.97,78533.35,1.88,-0.31066,0.00032,13.39345]
[1777808065306,28.97,78533.75,1.88,-0.31053,0.00032,13.39117]
[1777808070343,28.97,78534.4,1.88,-0.31033,0.00032,13.38742]
[1777808071635,28.97,78534.35,1.88,-0.31027,0.00032,13.38096]
[1777808071665,28.97,78534.35,1.88,-0.31027,0.00032,13.38096]
[1777808071774,28.97,78534.35,1.88,-0.31027,0.00032,13.38096]
[1777808071797,28.97,78534.35,1.88,-0.31027,0.00032,13.38096]
[1777808071879,28.97,78534.35,1.88,-0.31027,0.00032,13.38096]
[1777808072355,28.97,78534.52,1.88,-0.31022,0.00032,13.37998]
[1777808072886,28.97,78534.52,1.88,-0.31022,0.00032,13.37998]
[1777808073441,28.97,78534.52,1.88,-0.31022,0.00032,13.37998]
[1777808073519,28.97,78550.96,1.88,-0.30496,0.00032,13.2825]
[1777808074782,28.97,78550.96,1.88,-0.30496,0.00032,13.2825]
[1777808074844,28.97,78550.96,1.88,-0.30496,0.00032,13.2825]
[1777808075376,28.97,78548.86,1.88,-0.30563,0.00032,13.29507]
[1777808075830,28.97,78548.86,1.88,-0.30563,0.00032,13.29507]
[1777808075881,28.97,78548.86,1.88,-0.30563,0.00032,13.29507]
[1777808075926,28.97,78548.86,1.88,-0.30563,0.00032,13.29507]
[1777808076448,28.97,78543.04,1.88,-0.30749,0.00032,13.32972]
[1777808082417,28.97,78540.58,1.88,-0.30826,0.00032,13.34406]
[1777808082889,28.97,78541.36,1.88,-0.30801,0.00032,13.33939]
[1777808087907,28.97,78540.46,1.88,-0.30829,0.00032,13.34449]
[1777808088524,28.97,78540.46,1.88,-0.30829,0.00032,13.34449]
[1777808088563,28.97,78540.46,1.88,-0.30829,0.00032,13.34449]
[1777808088571,28.97,78541.33,1.88,-0.308,0.00032,13.33925]
[1777808090479,28.97,78540.25,1.88,-0.30835,0.00032,13.34564]
[1777808091548,28.97,78550.56,1.88,-0.30505,0.00032,13.28417]
[1777808092182,28.97,78550.56,1.88,-0.30505,0.00032,13.28417]
[1777808092236,28.97,78550.56,1.88,-0.30505,0.00032,13.28417]
[1777808092268,28.97,78550.56,1.88,-0.30505,0.00032,13.28417]
[1777808092300,28.97,78550.56,1.88,-0.30505,0.00032,13.28417]
[1777808092496,28.97,78550.56,1.88,-0.30504,0.00032,13.28408]
[1777808093511,28.97,78555.66,1.88,-0.30342,0.00032,13.25338]
[1777808094225,28.97,78555.66,1.88,-0.30342,0.00032,13.25338]
[1777808094258,28.97,78555.66,1.88,-0.30342,0.00032,13.25338]
[1777808095054,28.97,78556.14,1.88,-0.30327,0.00032,13.25048]
[1777808095061,28.97,78556.14,1.88,-0.30327,0.00032,13.25048]
[1777808095087,28.97,78556.14,1.88,-0.30327,0.00032,13.25048]
[1777808095525,28.97,78556.09,1.88,-0.30328,0.00032,13.25082]
[1777808100559,28.97,78551.78,1.88,-0.30467,0.00032,13.27698]
[1777808101757,28.97,78549.96,1.88,-0.30525,0.00032,13.28793]
[1777808105285,28.97,78548.74,1.88,-0.30564,0.00032,13.29526]
[1777808105594,28.97,78548.74,1.88,-0.30564,0.00032,13.29526]
[1777808110632,28.97,78548.58,1.88,-0.30569,0.00032,13.29621]
[1777808116272,28.97,78548.4,1.88,-0.30575,0.00032,13.2973]
[1777808116308,28.97,78548.4,1.88,-0.30575,0.00032,13.2973]
[1777808117817,28.97,78547.32,1.88,-0.30609,0.00032,13.30376]
[1777808117845,28.97,78547.32,1.88,-0.30609,0.00032,13.30376]
[1777808123723,28.97,78550.63,1.88,-0.30504,0.00032,13.28406]
[1777808127177,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127341,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127362,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127458,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127544,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127664,28.97,78549.89,1.88,-0.30528,0.00032,13.28855]
[1777808127591,28.97,78551.82,1.88,-0.30466,0.00032,13.27694]
[1777808127771,28.97,78551.82,1.88,-0.30466,0.00032,13.27694]
[1777808128181,28.97,78551.82,1.88,-0.30466,0.00032,13.27694]
[1777808128431,28.97,78551.82,1.88,-0.30466,0.00032,13.27694]
[1777808128525,28.97,78555.99,1.88,-0.30333,0.00032,13.25173]
[1777808128986,28.97,78562.31,1.88,-0.30133,0.00032,13.21339]
[1777808130106,28.97,78562.31,1.88,-0.30133,0.00032,13.21339]
[1777808130195,28.97,78562.31,1.88,-0.30133,0.00032,13.21339]
[1777808130467,28.97,78562.31,1.88,-0.30133,0.00032,13.21339]
[1777808131751,28.97,78563.81,1.88,-0.30085,0.00032,13.20418]
[1777808131759,28.97,78563.81,1.88,-0.30085,0.00032,13.20418]
[1777808132290,28.97,78565.42,1.88,-0.30026,0.00032,13.18752]
[1777808133120,28.97,78565.42,1.88,-0.30026,0.00032,13.18752]
[1777808133340,28.97,78565.42,1.88,-0.30026,0.00032,13.18752]
[1777808133493,28.97,78565.42,1.88,-0.30026,0.00032,13.18752]
[1777808133565,28.97,78565.42,1.88,-0.30026,0.00032,13.18752]
[1777808133684,28.97,78566.45,1.88,-0.29994,0.00032,13.18121]
[1777808134539,28.97,78578.46,1.88,-0.29615,0.00031,13.10705]
[1777808135539,28.97,78587.87,1.88,-0.2932,0.00031,13.04819]
[1777808136303,28.97,78587.87,1.88,-0.2932,0.00031,13.04819]
[1777808136330,28.97,78587.87,1.88,-0.2932,0.00031,13.04819]
[1777808136601,28.97,78587.87,1.88,-0.2932,0.00031,13.04819]
[1777808136624,28.97,78588.89,1.88,-0.29288,0.00031,13.04177]
[1777808136999,28.97,78588.89,1.88,-0.29288,0.00031,13.04177]
[1777808137947,28.97,78588.7,1.88,-0.29294,0.00031,13.04306]
[1777808137972,28.97,78588.7,1.88,-0.29294,0.00031,13.04306]
[1777808138129,28.97,78588.7,1.88,-0.29294,0.00031,13.04306]
[1777808138229,28.97,78588.4,1.88,-0.29304,0.00031,13.04505]
[1777808138872,28.97,78588.4,1.88,-0.29304,0.00031,13.04505]
[1777808138935,28.97,78588.94,1.88,-0.29288,0.00031,13.04175]
[1777808139868,28.97,78588.94,1.88,-0.29288,0.00031,13.04175]
[1777808140621,28.97,78584.63,1.88,-0.29423,0.00031,13.06894]
[1777808144009,28.97,78582.68,1.88,-0.29485,0.00031,13.08132]
[1777808144021,28.97,78582.68,1.88,-0.29485,0.00031,13.08132]
[1777808144142,28.97,78582.68,1.88,-0.29485,0.00031,13.08132]
[1777808144171,28.97,78582.68,1.88,-0.29485,0.00031,13.08132]
[1777808144177,28.98,78579.9,1.88,-0.29573,0.00031,13.09874]
[1777808144814,28.98,78579.9,1.88,-0.29573,0.00031,13.09874]
[1777808144855,28.98,78579.9,1.88,-0.29573,0.00031,13.09874]
[1777808144897,28.98,78578.93,1.88,-0.29604,0.00031,13.10485]
[1777808149907,28.98,78579.0,1.88,-0.29603,0.00031,13.10471]
[1777808152012,28.98,78579.22,1.88,-0.29596,0.00031,13.1034]
[1777808152043,28.98,78579.22,1.88,-0.29596,0.00031,13.1034]
[1777808152490,28.98,78579.22,1.88,-0.29596,0.00031,13.1034]
[1777808152521,28.98,78579.22,1.88,-0.29596,0.00031,13.1034]
[1777808155271,28.98,78576.05,1.88,-0.29697,0.00031,13.12328]
[1777808155318,28.98,78576.05,1.88,-0.29697,0.00031,13.12328]
[1777808155474,28.98,78573.13,1.88,-0.29789,0.00032,13.1414]
[1777808162586,28.98,78568.91,1.88,-0.29923,0.00032,13.16753]
[1777808164663,28.98,78569.15,1.88,-0.29916,0.00032,13.1661]
[1777808166081,28.98,78565.17,1.88,-0.30042,0.00032,13.19056]
[1777808166644,28.98,78565.17,1.88,-0.30042,0.00032,13.19056]
[1777808166682,28.98,78565.17,1.88,-0.30042,0.00032,13.19056]
[1777808166164,28.98,78558.93,1.88,-0.3024,0.00032,13.22855]
[1777808167467,28.98,78557.27,1.88,-0.30293,0.00032,13.23869]
[1777808167746,28.98,78557.27,1.88,-0.30293,0.00032,13.23869]
[1777808173496,28.99,78556.11,1.88,-0.30331,0.00032,13.24599]
[1777808178509,28.99,78555.15,1.88,-0.30363,0.00032,13.25208]
[1777808178718,28.99,78555.15,1.88,-0.30363,0.00032,13.25208]
[1777808178747,28.99,78555.15,1.88,-0.30364,0.00032,13.25221]
[1777808185153,28.99,78554.17,1.88,-0.30397,0.00032,13.25848]
[1777808191597,28.99,78553.98,1.88,-0.30404,0.00032,13.25985]
[1777808197064,29.0,78553.49,1.88,-0.30415,0.00032,13.25638]
[1777808197094,29.0,78553.49,1.88,-0.30415,0.00032,13.25638]
[1777808197825,29.0,78553.54,1.88,-0.30414,0.00032,13.25613]
[1777808197870,29.0,78553.54,1.88,-0.30414,0.00032,13.25613]
[1777808198441,29.0,78553.54,1.88,-0.30414,0.00032,13.25613]
[1777808198468,29.0,78553.54,1.88,-0.30414,0.00032,13.25613]
[1777808199295,29.0,78553.33,1.88,-0.30421,0.00032,13.25745]
[1777808199319,29.0,78553.33,1.88,-0.30421,0.00032,13.25745]
[1777808205294,29.0,78553.14,1.88,-0.30427,0.00032,13.25873]
[1777808211335,29.0,78552.65,1.88,-0.30443,0.00032,13.26168]
[1777808212977,29.0,78552.61,1.88,-0.30444,0.00032,13.26192]
[1777808213028,29.0,78552.61,1.88,-0.30444,0.00032,13.26192]
[1777808213067,29.0,78552.61,1.88,-0.30444,0.00032,13.26192]
[1777808214740,29.0,78546.71,1.88,-0.30633,0.00032,13.29726]
[1777808216518,29.0,78545.66,1.88,-0.30666,0.00032,13.30351]
[1777808216532,29.0,78545.66,1.88,-0.30666,0.00032,13.30351]
[1777808216542,29.0,78545.66,1.88,-0.30666,0.00032,13.30351]
[1777808216550,29.0,78545.66,1.88,-0.30666,0.00032,13.30351]
[1777808216619,29.0,78545.84,1.88,-0.30661,0.00032,13.30248]
[1777808218032,29.0,78545.84,1.88,-0.30661,0.00032,13.30254]
[1777808218070,29.0,78545.84,1.88,-0.30661,0.00032,13.30254]
[1777808218385,29.0,78546.54,1.88,-0.30639,0.00032,13.29838]
[1777808223419,29.0,78546.53,1.88,-0.3064,0.00032,13.29862]
[1777808228454,29.0,78546.47,1.88,-0.30642,0.00032,13.2991]
[1777808233488,29.0,78547.19,1.88,-0.3062,0.00032,13.29493]
[1777808238524,29.01,78548.42,1.88,-0.30581,0.00032,13.28773]
[1777808244567,29.01,78546.25,1.88,-0.30652,0.00032,13.30082]
[1777808249840,29.01,78545.04,1.88,-0.30691,0.00032,13.30811]
[1777808255644,29.01,78546.28,1.88,-0.30644,0.00032,13.29403]
[1777808257857,29.01,78546.28,1.88,-0.30644,0.00032,13.29403]
[1777808258664,29.01,78546.37,1.88,-0.30642,0.00032,13.29355]
[1777808263701,29.01,78547.01,1.88,-0.30622,0.00032,13.28983]
[1777808269744,29.01,78547.5,1.88,-0.30607,0.00032,13.28704]
[1777808270256,29.01,78547.5,1.88,-0.30607,0.00032,13.28704]
[1777808272651,29.01,78547.96,1.88,-0.30592,0.00032,13.28432]
[1777808272686,29.01,78547.96,1.88,-0.30592,0.00032,13.28432]
[1777808272763,29.01,78547.96,1.88,-0.30593,0.00032,13.28437]
[1777808273519,29.01,78547.96,1.88,-0.30593,0.00032,13.28437]
[1777808273542,29.01,78547.96,1.88,-0.30593,0.00032,13.28437]
[1777808273770,29.01,78548.42,1.88,-0.30578,0.00032,13.28165]
[1777808274184,29.01,78548.42,1.88,-0.30578,0.00032,13.28165]
[1777808274223,29.01,78548.42,1.88,-0.30578,0.00032,13.28165]
[1777808274777,29.01,78548.5,1.88,-0.30576,0.00032,13.2812]
[1777808274963,29.01,78548.5,1.88,-0.30576,0.00032,13.2812]
[1777808274994,29.01,78548.5,1.88,-0.30576,0.00032,13.2812]
[1777808275725,29.01,78548.5,1.88,-0.30576,0.00032,13.2812]
[1777808275767,29.01,78548.5,1.88,-0.30576,0.00032,13.2812]
[1777808278057,29.01,78549.51,1.88,-0.30544,0.00032,13.27522]
[1777808278079,29.01,78549.51,1.88,-0.30544,0.00032,13.27522]
[1777808278269,29.01,78549.73,1.88,-0.30537,0.00032,13.27393]
[1777808280201,29.01,78549.73,1.88,-0.30537,0.00032,13.27399]
[1777808280230,29.01,78549.73,1.88,-0.30537,0.00032,13.27399]
[1777808280272,29.01,78550.03,1.88,-0.30528,0.00032,13.2722]
[1777808281572,29.01,78550.03,1.88,-0.30528,0.00032,13.2722]
[1777808281617,29.01,78550.03,1.88,-0.30528,0.00032,13.2722]
[1777808281673,29.01,78550.03,1.88,-0.30528,0.00032,13.27223]
[1777808283338,29.01,78550.03,1.88,-0.30528,0.00032,13.27226]
[1777808283367,29.01,78550.03,1.88,-0.30528,0.00032,13.27226]
[1777808283817,29.01,78550.03,1.88,-0.30528,0.00032,13.27226]
[1777808283439,29.01,78549.87,1.88,-0.30533,0.00032,13.27325]
[1777808283841,29.01,78549.87,1.88,-0.30533,0.00032,13.27325]
[1777808283912,29.01,78549.17,1.88,-0.30556,0.00032,13.27747]
[1777808286898,29.02,78550.06,1.88,-0.30528,0.00032,13.27221]
[1777808286930,29.02,78550.06,1.88,-0.30528,0.00032,13.27221]
[1777808286964,29.02,78549.18,1.88,-0.30556,0.00032,13.2775]
[1777808293465,29.02,78550.24,1.88,-0.30522,0.00032,13.27123]
[1777808293824,29.02,78550.24,1.88,-0.30522,0.00032,13.27123]
[1777808293850,29.02,78550.37,1.88,-0.30518,0.00032,13.27047]
[1777808294084,29.02,78550.37,1.88,-0.30518,0.00032,13.27047]
[1777808294117,29.02,78550.37,1.88,-0.30518,0.00032,13.27047]
[1777808294885,29.02,78549.28,1.88,-0.30553,0.00032,13.277]
[1777808294916,29.02,78549.28,1.88,-0.30553,0.00032,13.277]
[1777808295584,29.02,78549.28,1.88,-0.30553,0.00032,13.277]
[1777808295624,29.02,78549.28,1.88,-0.30553,0.00032,13.277]
[1777808296343,29.02,78548.43,1.88,-0.3058,0.00032,13.2821]
[1777808296364,29.02,78548.43,1.88,-0.3058,0.00032,13.2821]
[1777808296408,29.02,78548.44,1.88,-0.3058,0.00032,13.28205]
[1777808299090,29.02,78548.44,1.88,-0.3058,0.00032,13.28205]
[1777808299120,29.02,78548.44,1.88,-0.3058,0.00032,13.28205]
[1777808299159,29.02,78548.44,1.88,-0.3058,0.00032,13.28206]
[1777808304395,29.02,78549.13,1.88,-0.30558,0.00032,13.27795]
[1777808304418,29.02,78549.13,1.88,-0.30558,0.00032,13.27795]
[1777808304426,29.02,78554.81,1.88,-0.30377,0.00032,13.24389]
[1777808305295,29.02,78554.81,1.88,-0.30377,0.00032,13.24389]
[1777808305318,29.02,78554.81,1.88,-0.30377,0.00032,13.24389]
[1777808305747,29.02,78561.2,1.88,-0.30174,0.00032,13.20525]
[1777808308863,29.02,78559.47,1.88,-0.3023,0.00032,13.21592]
[1777808308907,29.02,78559.47,1.88,-0.3023,0.00032,13.21592]
[1777808310334,29.02,78556.04,1.88,-0.30339,0.00032,13.23664]
[1777808310682,29.02,78556.04,1.88,-0.30339,0.00032,13.23664]
[1777808310732,29.02,78554.0,1.88,-0.30404,0.00032,13.24893]
[1777808310993,29.02,78554.0,1.88,-0.30404,0.00032,13.24893]
[1777808312754,29.02,78554.11,1.88,-0.30393,0.00032,13.24144]
[1777808312767,29.02,78554.11,1.88,-0.30393,0.00032,13.24144]
[1777808312795,29.02,78554.11,1.88,-0.30393,0.00032,13.24144]
[1777808312805,29.02,78559.98,1.88,-0.30206,0.00032,13.20596]
[1777808313991,29.02,78559.98,1.88,-0.30206,0.00032,13.20593]
[1777808314176,29.02,78559.98,1.88,-0.30206,0.00032,13.20593]
[1777808314200,29.02,78559.98,1.88,-0.30206,0.00032,13.20593]
[1777808314774,29.02,78559.98,1.88,-0.30206,0.00032,13.20593]
[1777808314806,29.02,78560.33,1.88,-0.30195,0.00032,13.20382]
[1777808320347,29.02,78559.38,1.88,-0.30226,0.00032,13.20962]
[1777808326713,29.02,78556.86,1.88,-0.30306,0.00032,13.22487]
[1777808332189,29.02,78556.02,1.88,-0.30333,0.00032,13.22995]
[1777808337791,29.02,78557.89,1.88,-0.30273,0.00032,13.21863]
[1777808343267,29.02,78556.94,1.88,-0.30303,0.00032,13.22439]
[1777808347572,29.02,78555.96,1.88,-0.30334,0.00032,13.23029]
[1777808347815,29.02,78556.35,1.88,-0.30322,0.00032,13.22793]
[1777808349088,29.02,78556.16,1.88,-0.30328,0.00032,13.22907]
[1777808349850,29.02,78556.57,1.88,-0.30315,0.00032,13.22659]
[1777808354857,29.02,78557.34,1.88,-0.3029,0.00032,13.22192]
[1777808359864,29.02,78557.25,1.88,-0.30293,0.00032,13.22247]
[1777808364877,29.02,78556.25,1.88,-0.30325,0.00032,13.22852]
[1777808370705,29.02,78550.0,1.88,-0.30524,0.00032,13.26604]
[1777808373416,29.02,78545.34,1.88,-0.30665,0.00032,13.28699]
[1777808373457,29.02,78545.34,1.88,-0.30665,0.00032,13.28699]
[1777808373517,29.02,78545.03,1.88,-0.30675,0.00032,13.2888]
[1777808379362,29.02,78546.59,1.88,-0.30624,0.00032,13.27933]
[1777808379825,29.02,78546.59,1.88,-0.30624,0.00032,13.27933]
[1777808379836,29.02,78546.57,1.88,-0.30625,0.00032,13.27941]
[1777808380456,29.02,78546.57,1.88,-0.30625,0.00032,13.27941]
[1777808380549,29.01,78543.57,1.88,-0.3072,0.00032,13.29718]
[1777808384935,29.01,78541.52,1.88,-0.30785,0.00032,13.30915]
[1777808385566,29.01,78542.16,1.88,-0.30764,0.00032,13.3053]
[1777808390589,29.01,78542.72,1.88,-0.30745,0.00032,13.30174]
[1777808395591,29.01,78544.02,1.88,-0.30702,0.00032,13.29374]
[1777808400601,29.01,78544.46,1.88,-0.30686,0.00032,13.29087]
[1777808402721,29.0,78545.46,1.88,-0.30654,0.00032,13.28481]
[1777808402905,29.0,78545.38,1.88,-0.30656,0.00032,13.28523]
[1777808403384,29.0,78545.38,1.88,-0.30656,0.00032,13.28523]
[1777808403851,29.0,78545.42,1.88,-0.30655,0.00032,13.28495]
[1777808408875,29.0,78546.06,1.88,-0.30633,0.00032,13.28093]
[1777808413897,29.0,78546.96,1.88,-0.30603,0.00032,13.27532]
[1777808418914,29.0,78548.65,1.88,-0.30548,0.00032,13.26498]
[1777808423875,29.0,78548.77,1.88,-0.30543,0.00032,13.26404]
[1777808423905,29.0,78548.77,1.88,-0.30543,0.00032,13.26404]
[1777808428927,28.99,78548.47,1.88,-0.30551,0.00032,13.26559]
[1777808433937,28.99,78548.47,1.88,-0.30543,0.00032,13.25853]
[1777808438965,28.99,78548.4,1.88,-0.30544,0.00032,13.25867]
[1777808443977,28.99,78548.4,1.88,-0.30542,0.00032,13.25845]
[1777808448996,28.99,78548.36,1.88,-0.30544,0.00032,13.25871]
[1777808451325,28.99,78548.7,1.88,-0.30533,0.00032,13.25666]
[1777808451374,28.99,78548.7,1.88,-0.30533,0.00032,13.25666]
[1777808451981,28.99,78548.65,1.88,-0.30534,0.00032,13.25694]
[1777808452854,28.99,78548.65,1.88,-0.30534,0.00032,13.25694]
[1777808452900,28.99,78552.83,1.88,-0.30401,0.00032,13.23184]
[1777808453385,28.99,78552.83,1.88,-0.30401,0.00032,13.23184]
[1777808453495,28.99,78552.83,1.88,-0.30401,0.00032,13.23184]
[1777808453590,28.99,78557.56,1.88,-0.3025,0.00032,13.20326]
[1777808454200,28.99,78557.56,1.88,-0.3025,0.00032,13.20326]
[1777808454890,28.99,78557.56,1.88,-0.3025,0.00032,13.20326]
[1777808454990,28.99,78558.68,1.88,-0.30215,0.00032,13.19652]
[1777808460088,28.99,78560.5,1.88,-0.30158,0.00032,13.18567]
[1777808468141,28.99,78560.17,1.88,-0.3017,0.00032,13.18808]
[1777808469574,28.99,78560.17,1.88,-0.3017,0.00032,13.18808]
[1777808469696,28.99,78563.61,1.88,-0.30061,0.00032,13.16717]
[1777808470394,28.99,78563.61,1.88,-0.30061,0.00032,13.16717]
[1777808470495,28.99,78563.72,1.88,-0.30058,0.00032,13.16647]
[1777808476002,28.99,78561.11,1.88,-0.30142,0.00032,13.18258]
[1777808481480,29.0,78559.3,1.88,-0.302,0.00032,13.19383]
[1777808487334,29.0,78558.75,1.88,-0.30219,0.00032,13.19731]
[1777808493446,29.0,78556.6,1.88,-0.30279,0.00032,13.20341]
[1777808499517,29.0,78553.9,1.88,-0.30366,0.00032,13.21985]
[1777808504580,29.0,78554.92,1.88,-0.30333,0.00032,13.21358]
[1777808510438,28.99,78552.44,1.88,-0.3041,0.00032,13.22819]
[1777808515473,28.99,78555.71,1.88,-0.30305,0.00032,13.2082]
[1777808518330,28.99,78555.88,1.88,-0.30299,0.00032,13.20706]
[1777808519060,28.99,78555.88,1.88,-0.30299,0.00032,13.20706]
[1777808518494,28.99,78556.17,1.88,-0.30289,0.00032,13.20524]
[1777808519793,28.99,78556.3,1.88,-0.30285,0.00032,13.20439]
[1777808524961,28.99,78556.1,1.88,-0.30291,0.00032,13.2056]
[1777808530184,28.99,78556.06,1.88,-0.30292,0.00032,13.20583]
[1777808530615,28.99,78556.06,1.88,-0.30292,0.00032,13.20583]
[1777808530642,28.99,78556.06,1.88,-0.30292,0.00032,13.20583]
[1777808533599,28.99,78561.36,1.88,-0.30123,0.00032,13.17353]
[1777808536927,28.99,78561.1,1.88,-0.30131,0.00032,13.17502]
[1777808537008,28.99,78563.25,1.88,-0.30062,0.00032,13.16186]
[1777808538708,28.99,78563.25,1.88,-0.30062,0.00032,13.16183]
[1777808538750,28.99,78563.25,1.88,-0.30062,0.00032,13.16183]
[1777808540080,28.99,78564.17,1.88,-0.30033,0.00032,13.15618]
[1777808541067,28.99,78566.61,1.88,-0.29955,0.00032,13.14117]
[1777808541945,28.99,78566.61,1.88,-0.29955,0.00032,13.14117]
[1777808541993,28.99,78566.61,1.88,-0.29955,0.00032,13.14117]
[1777808542094,28.99,78568.26,1.88,-0.29903,0.00032,13.13103]
[1777808543156,28.99,78568.26,1.88,-0.29903,0.00032,13.13103]
[1777808543184,28.99,78568.26,1.88,-0.29903,0.00032,13.13103]
[1777808543669,28.99,78569.86,1.88,-0.29852,0.00032,13.12118]
[1777808544863,28.99,78569.86,1.88,-0.29852,0.00032,13.12118]
[1777808546158,28.99,78572.25,1.88,-0.29777,0.00032,13.10646]
[1777808546244,28.99,78572.25,1.88,-0.29777,0.00032,13.10646]
[1777808546691,28.99,78574.12,1.88,-0.29717,0.00032,13.0949]
[1777808548190,28.99,78574.91,1.88,-0.29693,0.00032,13.09002]
[1777808548706,28.99,78575.04,1.88,-0.29689,0.00032,13.08924]
[1777808553739,28.99,78575.7,1.88,-0.29661,0.00032,13.07842]
[1777808554561,28.99,78575.7,1.88,-0.29661,0.00032,13.07842]
[1777808554746,28.99,78575.41,1.88,-0.29671,0.00032,13.08026]
[1777808556761,28.99,78579.91,1.88,-0.29529,0.00031,13.05235]
[1777808559085,28.99,78579.91,1.88,-0.29529,0.00031,13.05242]
[1777808564821,28.99,78577.83,1.88,-0.29597,0.00032,13.06586]
[1777808569853,29.0,78578.37,1.88,-0.29582,0.00032,13.06285]
[1777808575895,29.0,78579.79,1.88,-0.2954,0.00031,13.05451]
[1777808577801,29.0,78580.5,1.88,-0.29518,0.00031,13.05017]
[1777808577830,29.0,78580.5,1.88,-0.29518,0.00031,13.05017]
[1777808578342,29.0,78581.3,1.88,-0.29493,0.00031,13.04528]
[1777808578366,29.0,78581.3,1.88,-0.29493,0.00031,13.04528]
[1777808582335,29.0,78582.93,1.88,-0.29444,0.00031,13.03553]
[1777808582358,29.0,78582.93,1.88,-0.29444,0.00031,13.03553]
[1777808583072,29.0,78582.93,1.88,-0.29444,0.00031,13.03553]
[1777808583083,29.01,78586.19,1.88,-0.29343,0.00031,13.01534]
[1777808587179,29.01,78588.85,1.88,-0.29261,0.00031,12.99881]
[1777808587197,29.01,78588.85,1.88,-0.29261,0.00031,12.99881]
[1777808587234,29.01,78588.85,1.88,-0.29261,0.00031,12.99881]
[1777808587979,29.01,78588.85,1.88,-0.29261,0.00031,12.99884]
[1777808589245,29.01,78589.95,1.88,-0.29226,0.00031,12.99194]
[1777808589993,29.01,78590.97,1.88,-0.29195,0.00031,12.98554]
[1777808593020,29.01,78595.41,1.88,-0.29057,0.00031,12.95755]
[1777808598051,29.01,78597.43,1.88,-0.28995,0.00031,12.94507]
[1777808600990,29.01,78597.8,1.88,-0.28984,0.00031,12.94286]
[1777808601028,29.01,78597.8,1.88,-0.28984,0.00031,12.94286]
[1777808601125,29.01,78597.8,1.88,-0.28984,0.00031,12.94286]
[1777808601234,29.01,78598.02,1.88,-0.28978,0.00031,12.94153]
[1777808601344,29.01,78598.02,1.88,-0.28978,0.00031,12.94153]
[1777808601397,29.01,78598.02,1.88,-0.28978,0.00031,12.94153]
[1777808602096,29.02,78618.14,1.88,-0.28354,0.00031,12.81195]
[1777808602290,29.02,78618.14,1.88,-0.28354,0.00031,12.81195]
[1777808602365,29.02,78618.14,1.88,-0.28354,0.00031,12.81195]
[1777808602823,29.02,78618.14,1.88,-0.28354,0.00031,12.81195]
[1777808603053,29.02,78618.14,1.88,-0.28354,0.00031,12.81195]
[1777808603158,29.02,78711.0,1.88,-0.25563,0.00029,12.17765]
[1777808603366,29.02,78711.0,1.88,-0.25563,0.00029,12.17765]
[1777808604062,29.02,78711.0,1.88,-0.25563,0.00029,12.17765]
[1777808604206,29.02,78722.53,1.88,-0.25226,0.00029,12.09511]
[1777808604920,29.02,78722.53,1.88,-0.25226,0.00029,12.09511]
[1777808605137,29.02,78722.53,1.88,-0.25226,0.00029,12.09511]
[1777808605213,29.02,78725.59,1.88,-0.25138,0.00029,12.07309]
[1777808605690,29.02,78725.59,1.88,-0.25138,0.00029,12.07309]
[1777808606116,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808606299,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808606460,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808606496,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808606876,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808607186,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808607216,29.02,78725.55,1.88,-0.2514,0.00029,12.07355]
[1777808607121,29.02,78726.78,1.88,-0.25103,0.00029,12.06452]
[1777808607874,29.02,78726.78,1.88,-0.25103,0.00029,12.06452]
[1777808608133,29.02,78727.45,1.88,-0.25083,0.00029,12.05959]
[1777808608544,29.02,78727.45,1.88,-0.25083,0.00029,12.05959]
[1777808608654,29.02,78727.45,1.88,-0.25083,0.00029,12.05959]
[1777808609154,29.02,78722.55,1.88,-0.25226,0.00029,12.09488]
[1777808610068,29.02,78722.55,1.88,-0.25226,0.00029,12.09488]
[1777808610170,29.02,78714.69,1.88,-0.25455,0.00029,12.1513]
[1777808610599,29.02,78714.69,1.88,-0.25455,0.00029,12.1513]
[1777808611149,29.02,78714.62,1.88,-0.25448,0.00029,12.14471]
[1777808611927,29.02,78714.62,1.88,-0.25448,0.00029,12.14471]
[1777808612116,29.02,78714.62,1.88,-0.25448,0.00029,12.14471]
[1777808612210,29.02,78700.56,1.88,-0.25861,0.00029,12.24472]
[1777808612268,29.02,78700.56,1.88,-0.25861,0.00029,12.24472]
[1777808612647,29.02,78700.56,1.88,-0.25861,0.00029,12.24472]
[1777808613163,29.02,78700.56,1.88,-0.25861,0.00029,12.24472]
[1777808613276,29.02,78698.75,1.88,-0.25915,0.00029,12.25765]
[1777808613310,29.02,78698.75,1.88,-0.25915,0.00029,12.25765]
[1777808613913,29.02,78698.75,1.88,-0.25915,0.00029,12.25765]
[1777808613928,29.02,78698.75,1.88,-0.25915,0.00029,12.25765]
[1777808614170,29.02,78698.75,1.88,-0.25915,0.00029,12.25776]
[1777808615220,29.02,78690.81,1.88,-0.2615,0.0003,12.3136]
[1777808615647,29.02,78690.81,1.88,-0.2615,0.0003,12.3136]
[1777808615758,29.02,78690.81,1.88,-0.2615,0.0003,12.3136]
[1777808616191,29.02,78690.99,1.88,-0.26145,0.0003,12.31236]
[1777808617198,29.02,78705.84,1.88,-0.25707,0.00029,12.20761]
[1777808618214,29.02,78705.84,1.88,-0.25707,0.00029,12.20761]
[1777808618203,29.02,78712.29,1.88,-0.25518,0.00029,12.16176]
[1777808620048,29.02,78711.99,1.88,-0.25527,0.00029,12.16396]
[1777808620188,29.02,78711.99,1.88,-0.25527,0.00029,12.16396]
[1777808621871,29.02,78712.11,1.88,-0.25524,0.00029,12.16322]
[1777808621944,29.02,78712.11,1.88,-0.25524,0.00029,12.16322]
[1777808621975,29.02,78712.11,1.88,-0.25524,0.00029,12.16322]
[1777808622058,29.02,78712.11,1.88,-0.25524,0.00029,12.16322]
[1777808622231,29.02,78707.58,1.88,-0.25657,0.00029,12.19557]
[1777808622609,29.02,78707.58,1.88,-0.25657,0.00029,12.19557]
[1777808623240,29.02,78698.34,1.88,-0.25929,0.00029,12.26102]
[1777808623951,29.02,78698.34,1.88,-0.25929,0.00029,12.26102]
[1777808624011,29.02,78698.34,1.88,-0.25929,0.00029,12.26102]
[1777808625253,29.02,78690.88,1.88,-0.2615,0.0003,12.31351]
[1777808626726,29.02,78689.75,1.88,-0.26184,0.0003,12.3217]
[1777808627266,29.02,78688.96,1.88,-0.26208,0.0003,12.32737]
[1777808627678,29.02,78688.96,1.88,-0.26208,0.0003,12.32737]
[1777808628003,29.02,78688.96,1.88,-0.26208,0.0003,12.32737]
[1777808628249,29.02,78688.96,1.88,-0.26208,0.0003,12.32737]
[1777808628274,29.02,78690.0,1.88,-0.26178,0.0003,12.32025]
[1777808628851,29.02,78690.0,1.88,-0.26178,0.0003,12.32025]
[1777808628980,29.02,78690.0,1.88,-0.26178,0.0003,12.32025]
[1777808629283,29.02,78689.23,1.88,-0.26201,0.0003,12.32564]
[1777808630528,29.02,78691.92,1.88,-0.26122,0.0003,12.30697]
[1777808630788,29.02,78691.92,1.88,-0.26122,0.0003,12.30697]
[1777808631294,29.03,78691.12,1.88,-0.26146,0.0003,12.31271]
[1777808632643,29.03,78690.46,1.88,-0.26166,0.0003,12.31733]
[1777808632911,29.03,78689.45,1.88,-0.26196,0.0003,12.32452]
[1777808636574,29.03,78689.27,1.88,-0.26203,0.0003,12.32613]
[1777808636937,29.03,78687.44,1.88,-0.26258,0.0003,12.33904]
[1777808637609,29.03,78687.44,1.88,-0.26258,0.0003,12.33904]
[1777808638296,29.03,78687.44,1.88,-0.26258,0.0003,12.33904]
[1777808637614,29.03,78683.5,1.88,-0.26375,0.0003,12.36659]
[1777808639050,29.03,78683.5,1.88,-0.26375,0.0003,12.36659]
[1777808639652,29.03,78683.63,1.88,-0.26372,0.0003,12.36577]
[1777808640051,29.03,78683.68,1.88,-0.26371,0.0003,12.3655]
[1777808642241,29.03,78682.49,1.88,-0.26406,0.0003,12.37384]
[1777808642644,29.03,78682.49,1.88,-0.26407,0.0003,12.3739]
[1777808642658,29.03,78689.41,1.88,-0.26201,0.0003,12.32575]
[1777808643893,29.03,78696.61,1.88,-0.25989,0.0003,12.27537]
[1777808647114,29.04,78702.41,1.88,-0.2582,0.00029,12.23504]
[1777808652970,29.04,78704.04,1.88,-0.25777,0.00029,12.22459]
[1777808658334,29.05,78703.68,1.88,-0.25793,0.00029,12.22844]
[1777808658938,29.05,78703.68,1.88,-0.25793,0.00029,12.22844]
[1777808664233,29.06,78704.1,1.88,-0.25785,0.00029,12.22648]
[1777808669793,29.06,78702.24,1.88,-0.25844,0.00029,12.24088]
[1777808670225,29.06,78699.67,1.88,-0.25921,0.00029,12.25918]
[1777808671255,29.06,78699.67,1.88,-0.25921,0.00029,12.25918]
[1777808671301,29.07,78700.25,1.88,-0.25897,0.00029,12.24836]
[1777808671886,29.07,78700.25,1.88,-0.25897,0.00029,12.24836]
[1777808671999,29.07,78698.9,1.88,-0.25936,0.00029,12.25787]
[1777808677141,29.07,78701.14,1.88,-0.25873,0.00029,12.24279]
[1777808677587,29.07,78702.0,1.88,-0.25849,0.00029,12.23691]
[1777808677644,29.07,78702.41,1.88,-0.25838,0.00029,12.2342]
[1777808679171,29.07,78702.41,1.88,-0.25838,0.00029,12.2342]
[1777808679518,29.07,78702.83,1.88,-0.25826,0.00029,12.23141]
[1777808679549,29.07,78702.83,1.88,-0.25826,0.00029,12.23141]
[1777808679650,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808680377,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808681196,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808681203,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808681204,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808681235,29.07,78702.83,1.88,-0.25827,0.00029,12.23159]
[1777808681276,29.07,78702.83,1.88,-0.25827,0.00029,12.23166]
[1777808681934,29.07,78702.83,1.88,-0.25827,0.00029,12.23166]
[1777808683219,29.08,78703.03,1.88,-0.25822,0.00029,12.23039]
[1777808685241,29.08,78703.02,1.88,-0.25822,0.00029,12.23053]
[1777808685283,29.08,78703.2,1.88,-0.25817,0.00029,12.22935]
[1777808690708,29.08,78702.33,1.88,-0.25843,0.00029,12.23561]
[1777808695036,29.08,78701.48,1.88,-0.25868,0.00029,12.24154]
[1777808695095,29.08,78701.48,1.88,-0.25868,0.00029,12.24154]
[1777808695152,29.08,78701.48,1.88,-0.25868,0.00029,12.24154]
[1777808695232,29.08,78701.48,1.88,-0.25868,0.00029,12.24154]
[1777808695236,29.08,78700.51,1.88,-0.25896,0.00029,12.24835]
[1777808695431,29.08,78700.51,1.88,-0.25896,0.00029,12.24835]
[1777808697177,29.08,78700.37,1.88,-0.25901,0.00029,12.24938]
[1777808697450,29.08,78696.55,1.88,-0.26013,0.00029,12.27627]
[1777808697861,29.08,78699.2,1.88,-0.25935,0.00029,12.25767]
[1777808701500,29.08,78703.35,1.88,-0.25814,0.00029,12.2286]
[1777808701787,29.08,78702.64,1.88,-0.25835,0.00029,12.23367]
[1777808702626,29.08,78702.64,1.88,-0.25835,0.00029,12.23367]
[1777808703296,29.08,78702.64,1.88,-0.25835,0.00029,12.23367]
[1777808703323,29.08,78703.38,1.88,-0.25814,0.00029,12.22851]
[1777808703516,29.08,78703.38,1.88,-0.25814,0.00029,12.22851]
[1777808703650,29.08,78703.38,1.88,-0.25814,0.00029,12.22851]
[1777808704027,29.08,78713.95,1.88,-0.25505,0.00029,12.15373]
[1777808709842,29.09,78711.15,1.88,-0.25591,0.00029,12.17467]
[1777808715036,29.09,78712.33,1.88,-0.2556,0.00029,12.16728]
[1777808720234,29.14,78712.83,1.88,-0.25579,0.00029,12.17187]
[1777808725954,29.2,78717.15,1.88,-0.25497,0.00029,12.15218]
[1777808727847,29.21,78716.9,1.88,-0.25515,0.00029,12.15661]
[1777808727968,29.22,78718.0,1.88,-0.25484,0.00029,12.14909]
[1777808730106,29.22,78718.36,1.88,-0.25474,0.00029,12.14681]
[1777808733350,29.22,78718.72,1.88,-0.25458,0.00029,12.13765]
[1777808733402,29.23,78718.32,1.88,-0.25475,0.00029,12.14202]
[1777808734010,29.23,78718.32,1.88,-0.25475,0.00029,12.14202]
[1777808734424,29.23,78718.32,1.88,-0.25475,0.00029,12.14202]
[1777808734470,29.23,78718.32,1.88,-0.25475,0.00029,12.14202]
[1777808735019,29.23,78718.21,1.88,-0.25479,0.00029,12.14294]
[1777808740339,29.23,78716.59,1.88,-0.25529,0.00029,12.15505]
[1777808741061,29.24,78715.54,1.88,-0.25561,0.00029,12.16282]
[1777808746096,29.24,78715.9,1.88,-0.25553,0.00029,12.1611]
[1777808750194,29.24,78710.32,1.88,-0.25718,0.00029,12.2011]
[1777808755473,29.25,78706.4,1.88,-0.25834,0.00029,12.22895]
[1777808756664,29.25,78706.39,1.88,-0.25835,0.00029,12.22904]
[1777808757172,29.25,78705.61,1.88,-0.25857,0.00029,12.23453]
[1777808762207,29.25,78702.95,1.88,-0.25936,0.00029,12.25334]
[1777808766279,29.25,78701.03,1.88,-0.25993,0.00029,12.26685]
[1777808766295,29.25,78702.69,1.88,-0.25944,0.00029,12.25526]
[1777808767969,29.25,78702.69,1.88,-0.25944,0.00029,12.25527]
[1777808768826,29.25,78702.63,1.88,-0.25946,0.00029,12.2557]
[1777808774291,29.25,78702.79,1.88,-0.25942,0.00029,12.25469]
[1777808776816,29.25,78700.75,1.88,-0.26001,0.00029,12.26894]
[1777808777317,29.25,78700.21,1.88,-0.26017,0.00029,12.2727]
[1777808778845,29.25,78700.09,1.88,-0.26021,0.00029,12.27352]
[1777808778852,29.25,78700.09,1.88,-0.26021,0.00029,12.27352]
[1777808779326,29.25,78700.09,1.88,-0.26021,0.00029,12.2735]
[1777808784345,29.25,78700.14,1.88,-0.26019,0.00029,12.27307]
[1777808788624,29.25,78696.96,1.88,-0.26111,0.00029,12.29505]
[1777808789401,29.25,78695.19,1.88,-0.26163,0.00029,12.30725]
[1777808794413,29.24,78695.67,1.88,-0.26139,0.00029,12.29645]
[1777808794442,29.24,78687.62,1.88,-0.26376,0.0003,12.35211]
[1777808794855,29.24,78687.62,1.88,-0.26376,0.0003,12.35211]
[1777808794872,29.24,78687.62,1.88,-0.26376,0.0003,12.35211]
[1777808795440,29.24,78687.91,1.88,-0.26367,0.0003,12.34998]
[1777808796817,29.24,78687.22,1.88,-0.26387,0.0003,12.35474]
[1777808796856,29.24,78687.22,1.88,-0.26387,0.0003,12.35474]
[1777808797462,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808797482,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808797526,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808797537,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808797590,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808798336,29.24,78682.86,1.88,-0.26516,0.0003,12.38468]
[1777808798459,29.24,78675.21,1.88,-0.26743,0.0003,12.43712]
[1777808799467,29.24,78670.13,1.88,-0.26895,0.0003,12.47171]
[1777808801560,29.24,78666.94,1.88,-0.2699,0.0003,12.49333]
[1777808801651,29.24,78666.11,1.88,-0.27015,0.0003,12.49893]
[1777808804286,29.24,78666.11,1.88,-0.27015,0.0003,12.49891]
[1777808804366,29.24,78666.71,1.88,-0.26997,0.0003,12.49483]
[1777808807322,29.24,78663.61,1.88,-0.27089,0.0003,12.51576]
[1777808807416,29.24,78663.82,1.88,-0.27083,0.0003,12.51427]
[1777808812559,29.24,78663.93,1.88,-0.27079,0.0003,12.5134]
[1777808816469,29.24,78664.83,1.88,-0.27052,0.0003,12.50728]
[1777808816536,29.24,78664.28,1.88,-0.27068,0.0003,12.51092]
[1777808820813,29.24,78664.5,1.88,-0.27061,0.0003,12.50937]
[1777808821448,29.24,78664.39,1.88,-0.27064,0.0003,12.5101]
[1777808823091,29.24,78657.22,1.88,-0.27281,0.0003,12.55871]
[1777808825620,29.24,78656.42,1.88,-0.27306,0.0003,12.56432]
[1777808826359,29.24,78656.77,1.88,-0.27296,0.0003,12.56208]
[1777808828386,29.24,78656.77,1.88,-0.27297,0.0003,12.5622]
[1777808828394,29.24,78655.89,1.88,-0.27324,0.0003,12.5682]
[1777808830986,29.25,78655.89,1.88,-0.27324,0.0003,12.5683]
[1777808831257,29.25,78655.89,1.88,-0.27324,0.0003,12.5683]
[1777808831361,29.25,78655.89,1.88,-0.27324,0.0003,12.5683]
[1777808831463,29.25,78655.89,1.88,-0.27324,0.0003,12.5683]
[1777808831543,29.25,78657.1,1.88,-0.27288,0.0003,12.56025]
[1777808832099,29.25,78657.1,1.88,-0.27288,0.0003,12.56025]
[1777808832112,29.25,78657.1,1.88,-0.27288,0.0003,12.56025]
[1777808832488,29.25,78657.1,1.88,-0.27288,0.0003,12.56025]
[1777808832491,29.25,78657.1,1.88,-0.27288,0.0003,12.56025]
[1777808832192,29.25,78715.72,1.88,-0.25554,0.00029,12.15619]
[1777808832521,29.25,78715.72,1.88,-0.25554,0.00029,12.15619]
[1777808833495,29.25,78715.72,1.88,-0.25554,0.00029,12.15619]
[1777808832706,29.24,78715.72,1.88,-0.25554,0.00029,12.1561]
[1777808834241,29.24,78715.72,1.88,-0.25554,0.00029,12.1561]
[1777808834346,29.24,78715.72,1.88,-0.25554,0.00029,12.1561]
[1777808834352,29.24,78715.72,1.88,-0.25554,0.00029,12.1561]
[1777808834447,29.25,78745.45,1.88,-0.24698,0.00029,11.94371]
[1777808835335,29.25,78745.45,1.88,-0.24698,0.00029,11.94371]
[1777808835346,29.25,78745.45,1.88,-0.24698,0.00029,11.94371]
[1777808835394,29.25,78745.45,1.88,-0.24698,0.00029,11.94371]
[1777808835435,29.25,78742.26,1.88,-0.2479,0.00029,11.96699]
[1777808837589,29.25,78742.47,1.88,-0.24786,0.00029,11.96581]
[1777808838894,29.25,78744.88,1.88,-0.24718,0.00029,11.94887]
[1777808840330,29.25,78754.96,1.88,-0.24433,0.00028,11.87599]
[1777808841013,29.25,78754.96,1.88,-0.24433,0.00028,11.87599]
[1777808841357,29.25,78754.96,1.88,-0.24433,0.00028,11.87599]
[1777808841399,29.25,78758.91,1.88,-0.24321,0.00028,11.84738]
[1777808841919,29.25,78758.91,1.88,-0.24321,0.00028,11.84738]
[1777808842015,29.25,78758.91,1.88,-0.24321,0.00028,11.84738]
[1777808842318,29.25,78794.77,1.88,-0.23319,0.00028,11.58246]
[1777808843059,29.25,78794.77,1.88,-0.23319,0.00028,11.58246]
[1777808843146,29.25,78823.74,1.88,-0.22526,0.00027,11.36429]
[1777808843559,29.25,78823.74,1.88,-0.22526,0.00027,11.36429]
[1777808843941,29.25,78823.74,1.88,-0.22526,0.00027,11.36429]
[1777808844156,29.25,78823.74,1.88,-0.22526,0.00027,11.36429]
[1777808844257,29.26,78826.7,1.88,-0.22447,0.00027,11.34201]
[1777808844534,29.26,78826.7,1.88,-0.22447,0.00027,11.34201]
[1777808845186,29.26,78826.7,1.88,-0.22447,0.00027,11.34201]
[1777808845228,29.26,78826.7,1.88,-0.22447,0.00027,11.34201]
[1777808845271,29.26,78826.16,1.88,-0.22463,0.00027,11.34651]
[1777808846003,29.26,78826.16,1.88,-0.22463,0.00027,11.34651]
[1777808846140,29.26,78819.35,1.88,-0.22649,0.00027,11.39858]
[1777808846736,29.26,78819.35,1.88,-0.22649,0.00027,11.39858]
[1777808847016,29.26,78819.35,1.88,-0.22649,0.00027,11.39858]
[1777808847042,29.26,78819.35,1.88,-0.22649,0.00027,11.39858]
[1777808847191,29.26,78819.35,1.88,-0.22649,0.00027,11.39858]
[1777808847245,29.27,78816.66,1.88,-0.22732,0.00027,11.42162]
[1777808848812,29.28,78807.12,1.88,-0.22998,0.00027,11.49519]
[1777808849926,29.28,78807.12,1.88,-0.22998,0.00027,11.49519]
[1777808849943,29.28,78807.12,1.88,-0.22998,0.00027,11.49519]
[1777808850407,29.28,78807.12,1.88,-0.22998,0.00027,11.49519]
[1777808850462,29.28,78797.7,1.88,-0.23257,0.00028,11.5658]
[1777808851605,29.28,78797.24,1.88,-0.23261,0.00028,11.56212]
[1777808852077,29.28,78797.24,1.88,-0.23261,0.00028,11.56212]
[1777808852330,29.29,78792.4,1.88,-0.23404,0.00028,11.60093]
[1777808854478,29.29,78788.85,1.88,-0.23504,0.00028,11.62758]
[1777808854502,29.3,78784.33,1.88,-0.2363,0.00028,11.66133]
[1777808855328,29.3,78775.73,1.88,-0.2387,0.00028,11.72507]
[1777808856136,29.3,78775.73,1.88,-0.2387,0.00028,11.72507]
[1777808856359,29.3,78775.73,1.88,-0.2387,0.00028,11.72507]
[1777808856404,29.3,78771.85,1.88,-0.2398,0.00028,11.75375]
[1777808856945,29.3,78771.85,1.88,-0.2398,0.00028,11.75375]
[1777808857258,29.3,78771.85,1.88,-0.2398,0.00028,11.75375]
[1777808857484,29.3,78753.06,1.88,-0.24511,0.00028,11.89128]
[1777808857806,29.3,78753.06,1.88,-0.24511,0.00028,11.89128]
[1777808858127,29.3,78753.06,1.88,-0.24511,0.00028,11.89128]
[1777808858461,29.3,78748.16,1.88,-0.24651,0.00028,11.92694]
[1777808858897,29.3,78748.16,1.88,-0.24651,0.00028,11.92694]
[1777808859319,29.3,78748.16,1.88,-0.24651,0.00028,11.92694]
[1777808860257,29.3,78747.95,1.88,-0.24657,0.00028,11.92859]
[1777808860476,29.3,78744.82,1.88,-0.24747,0.00029,11.9513]
[1777808861003,29.3,78744.82,1.88,-0.24747,0.00029,11.9513]
[1777808861859,29.3,78741.58,1.88,-0.2484,0.00029,11.97473]
[1777808862299,29.3,78741.58,1.88,-0.2484,0.00029,11.97473]
[1777808862351,29.3,78741.58,1.88,-0.2484,0.00029,11.97473]
[1777808862419,29.3,78738.98,1.88,-0.24915,0.00029,11.99349]
[1777808867946,29.3,78738.95,1.88,-0.24917,0.00029,11.99399]
[1777808868912,29.3,78738.95,1.88,-0.24917,0.00029,11.99399]
[1777808868948,29.3,78738.95,1.88,-0.24917,0.00029,11.99399]
[1777808869918,29.3,78738.72,1.88,-0.24923,0.00029,11.99568]
[1777808870102,29.3,78737.93,1.88,-0.24946,0.00029,12.00139]
[1777808874431,29.31,78734.08,1.88,-0.25058,0.00029,12.02923]
[1777808874503,29.31,78732.74,1.88,-0.25096,0.00029,12.03892]
[1777808874910,29.31,78732.74,1.88,-0.25096,0.00029,12.03892]
[1777808875047,29.31,78732.74,1.88,-0.25096,0.00029,12.03892]
[1777808875113,29.31,78732.74,1.88,-0.25096,0.00029,12.03892]
[1777808875229,29.31,78732.74,1.88,-0.25096,0.00029,12.03892]
[1777808875330,29.31,78741.78,1.88,-0.24838,0.00029,11.97424]
[1777808875835,29.31,78741.78,1.88,-0.24838,0.00029,11.97424]
[1777808875915,29.31,78741.78,1.88,-0.24838,0.00029,11.97424]
[1777808876226,29.31,78741.78,1.88,-0.24838,0.00029,11.97424]
[1777808876254,29.31,78777.4,1.88,-0.23832,0.00028,11.71486]
[1777808877539,29.31,78777.4,1.88,-0.23832,0.00028,11.71486]
[1777808877021,29.31,78777.4,1.88,-0.23832,0.00028,11.71507]
[1777808878311,29.31,78777.4,1.88,-0.23832,0.00028,11.71507]
[1777808878410,29.31,78785.3,1.88,-0.23613,0.00028,11.657]
[1777808878578,29.31,78785.3,1.88,-0.23613,0.00028,11.657]
[1777808878929,29.31,78785.3,1.88,-0.23613,0.00028,11.657]
[1777808878973,29.31,78785.3,1.88,-0.23613,0.00028,11.657]
[1777808879534,29.31,78785.3,1.88,-0.23613,0.00028,11.657]
[1777808879581,29.31,78785.3,1.88,-0.23614,0.00028,11.65728]
[1777808885075,29.32,78785.41,1.88,-0.23618,0.00028,11.65822]
[1777808886550,29.32,78785.41,1.88,-0.23618,0.00028,11.65822]
[1777808886597,29.32,78784.01,1.88,-0.23658,0.00028,11.66887]
[1777808887090,29.32,78783.51,1.88,-0.23673,0.00028,11.67285]
[1777808888302,29.32,78783.51,1.88,-0.23673,0.00028,11.67285]
[1777808888333,29.32,78783.51,1.88,-0.23673,0.00028,11.67285]
[1777808888434,29.32,78777.39,1.88,-0.23844,0.00028,11.71826]
[1777808888602,29.32,78777.39,1.88,-0.23844,0.00028,11.71826]
[1777808888660,29.32,78777.39,1.88,-0.23844,0.00028,11.71826]
[1777808888690,29.32,78777.39,1.88,-0.23844,0.00028,11.71826]
[1777808888718,29.32,78777.39,1.88,-0.23844,0.00028,11.71826]
[1777808889104,29.32,78777.39,1.88,-0.23845,0.00028,11.71849]
[1777808889829,29.32,78777.39,1.88,-0.23845,0.00028,11.71849]
[1777808890111,29.33,78772.27,1.88,-0.23989,0.00028,11.75645]
[1777808891342,29.33,78766.13,1.88,-0.24163,0.00028,11.8017]
[1777808892256,29.33,78766.13,1.88,-0.24163,0.00028,11.8017]
[1777808892727,29.33,78766.16,1.88,-0.24163,0.00028,11.80174]
[1777808896628,29.33,78767.57,1.88,-0.24127,0.00028,11.79249]
[1777808896915,29.33,78767.57,1.88,-0.24127,0.00028,11.79249]
[1777808897159,29.34,78767.88,1.88,-0.2412,0.00028,11.79049]
[1777808898883,29.34,78765.11,1.88,-0.24198,0.00028,11.81098]
[1777808898900,29.34,78765.11,1.88,-0.24198,0.00028,11.81098]
[1777808898945,29.34,78765.11,1.88,-0.24199,0.00028,11.81122]
[1777808902428,29.34,78765.11,1.88,-0.24201,0.00028,11.8117]
[1777808902462,29.34,78765.11,1.88,-0.24201,0.00028,11.8117]
[1777808902487,29.34,78765.11,1.88,-0.24201,0.00028,11.8117]
[1777808902581,29.34,78765.11,1.88,-0.24201,0.00028,11.8117]
[1777808902564,29.34,78773.18,1.88,-0.23976,0.00028,11.75289]
[1777808902626,29.34,78773.18,1.88,-0.23976,0.00028,11.75289]
[1777808903202,29.34,78773.18,1.88,-0.23976,0.00028,11.75304]
[1777808903684,29.34,78773.18,1.88,-0.23976,0.00028,11.75304]
[1777808904259,29.34,78779.47,1.88,-0.23801,0.00028,11.707]
[1777808904949,29.34,78779.47,1.88,-0.23801,0.00028,11.707]
[1777808905503,29.35,78779.09,1.88,-0.23813,0.00028,11.71001]
[1777808907250,29.35,78779.44,1.88,-0.23804,0.00028,11.70764]
[1777808907368,29.35,78779.44,1.88,-0.23804,0.00028,11.70764]
[1777808907538,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808907621,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808907729,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808907830,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808907897,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808907982,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808908203,29.35,78781.81,1.88,-0.23738,0.00028,11.69038]
[1777808908320,29.35,78802.25,1.88,-0.23174,0.00027,11.53872]
[1777808909047,29.35,78802.25,1.88,-0.23174,0.00027,11.53872]
[1777808909192,29.35,78802.25,1.88,-0.23174,0.00027,11.53872]
[1777808909236,29.35,78802.25,1.88,-0.23174,0.00027,11.53872]
[1777808909292,29.35,78810.03,1.88,-0.22962,0.00027,11.48074]
[1777808909764,29.35,78810.03,1.88,-0.22962,0.00027,11.48074]
[1777808909801,29.35,78810.03,1.88,-0.22962,0.00027,11.48074]
[1777808910255,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808910723,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808910849,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808910900,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808910914,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808910981,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808911106,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808911285,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808911414,29.37,78810.03,1.88,-0.22974,0.00027,11.4841]
[1777808911492,29.37,78802.93,1.88,-0.2316,0.00027,11.53028]
[1777808912907,29.37,78802.93,1.88,-0.23161,0.00027,11.53054]
[1777808913079,29.37,78802.93,1.88,-0.23161,0.00027,11.53054]
[1777808913174,29.37,78802.93,1.88,-0.23161,0.00027,11.53054]
[1777808913444,29.39,78794.98,1.88,-0.23393,0.00028,11.59342]
[1777808914150,29.39,78794.98,1.88,-0.23393,0.00028,11.59342]
[1777808914586,29.4,78792.5,1.88,-0.23474,0.00028,11.61517]
[1777808917193,29.43,78791.18,1.88,-0.23532,0.00028,11.63095]
[1777808917307,29.43,78794.22,1.88,-0.23449,0.00028,11.60866]
[1777808918348,29.43,78802.71,1.88,-0.23216,0.00027,11.54585]
[1777808920994,29.44,78803.95,1.88,-0.23184,0.00027,11.53716]
[1777808921238,29.44,78803.95,1.88,-0.23184,0.00027,11.53716]
[1777808921553,29.44,78806.5,1.88,-0.23116,0.00027,11.51845]
[1777808921611,29.44,78806.5,1.88,-0.23116,0.00027,11.51845]
[1777808923206,29.44,78807.71,1.88,-0.23084,0.00027,11.50972]
[1777808923216,29.44,78807.71,1.88,-0.23084,0.00027,11.50972]
[1777808923347,29.44,78807.71,1.88,-0.23085,0.00027,11.51001]
[1777808924503,29.44,78807.71,1.88,-0.23085,0.00027,11.51001]
[1777808924559,29.44,78812.7,1.88,-0.2295,0.00027,11.47303]
[1777808925677,29.44,78812.7,1.88,-0.22951,0.00027,11.47334]
[1777808925706,29.44,78812.7,1.88,-0.22951,0.00027,11.47334]
[1777808926370,29.45,78813.75,1.88,-0.22923,0.00027,11.46582]
[1777808926781,29.45,78813.75,1.88,-0.22923,0.00027,11.46582]
[1777808927131,29.45,78813.75,1.88,-0.22923,0.00027,11.46582]
[1777808927376,29.45,78818.4,1.88,-0.22798,0.00027,11.43117]
[1777808928161,29.45,78818.4,1.88,-0.22798,0.00027,11.43117]
[1777808928173,29.45,78818.4,1.88,-0.22798,0.00027,11.43117]
[1777808928594,29.45,78808.92,1.88,-0.23057,0.00027,11.50251]
[1777808928925,29.45,78808.92,1.88,-0.23057,0.00027,11.50251]
[1777808929388,29.45,78808.92,1.88,-0.23058,0.00027,11.50284]
[1777808932012,29.45,78807.83,1.88,-0.2309,0.00027,11.51156]
[1777808933278,29.45,78807.83,1.88,-0.23091,0.00027,11.51184]
[1777808938599,29.46,78811.83,1.88,-0.22987,0.00027,11.48346]
[1777808938724,29.46,78811.83,1.88,-0.22989,0.00027,11.4838]
[1777808938798,29.46,78811.83,1.88,-0.22989,0.00027,11.4838]
[1777808939460,29.46,78811.88,1.88,-0.22988,0.00027,11.48376]
[1777808941472,29.47,78820.09,1.88,-0.22768,0.00027,11.42302]
[1777808942297,29.47,78820.09,1.88,-0.22768,0.00027,11.42302]
[1777808943591,29.47,78825.7,1.88,-0.22619,0.00027,11.38168]
[1777808944260,29.47,78825.7,1.88,-0.22619,0.00027,11.38168]
[1777808945812,29.48,78826.95,1.88,-0.22593,0.00027,11.37427]
[1777808946597,29.49,78825.42,1.88,-0.2264,0.00027,11.38759]
[1777808947263,29.49,78825.42,1.88,-0.2264,0.00027,11.38759]
[1777808947287,29.49,78825.42,1.88,-0.2264,0.00027,11.38759]
[1777808947556,29.49,78822.36,1.88,-0.22723,0.00027,11.41075]
[1777808947853,29.49,78822.36,1.88,-0.22723,0.00027,11.41075]
[1777808948626,29.49,78816.46,1.88,-0.22884,0.00027,11.4552]
[1777808949034,29.49,78816.46,1.88,-0.22884,0.00027,11.4552]
[1777808949076,29.49,78816.46,1.88,-0.22884,0.00027,11.4552]
[1777808949981,29.49,78816.46,1.88,-0.22885,0.00027,11.45541]
[1777808950597,29.49,78816.46,1.88,-0.22885,0.00027,11.45541]
[1777808950622,29.49,78816.46,1.88,-0.22885,0.00027,11.45541]
[1777808950537,29.49,78812.0,1.88,-0.23007,0.00027,11.48903]
[1777808951543,29.5,78803.91,1.88,-0.23229,0.00027,11.54954]
[1777808952239,29.5,78803.91,1.88,-0.23229,0.00027,11.54954]
[1777808952579,29.5,78803.91,1.88,-0.23229,0.00027,11.54954]
[1777808952635,29.5,78788.39,1.88,-0.23658,0.00028,11.66464]
[1777808952915,29.5,78788.39,1.88,-0.23658,0.00028,11.66464]
[1777808953557,29.5,78788.39,1.88,-0.23658,0.00028,11.66464]
[1777808955146,29.5,78786.79,1.88,-0.23702,0.00028,11.67656]
[1777808955571,29.5,78785.87,1.88,-0.23728,0.00028,11.68342]
[1777808955942,29.5,78785.87,1.88,-0.23728,0.00028,11.68342]
[1777808955989,29.5,78785.87,1.88,-0.23728,0.00028,11.68342]
[1777808956578,29.5,78785.52,1.88,-0.23738,0.00028,11.6861]
[1777808960610,29.5,78794.16,1.88,-0.23502,0.00028,11.62327]
[1777808961549,29.5,78794.16,1.88,-0.23502,0.00028,11.62327]
[1777808961550,29.5,78794.16,1.88,-0.23502,0.00028,11.62327]
[1777808961569,29.5,78794.16,1.88,-0.23502,0.00028,11.62327]
[1777808962028,29.51,78797.43,1.88,-0.23414,0.00027,11.59955]
[1777808962073,29.51,78797.43,1.88,-0.23414,0.00027,11.59955]
[1777808964325,29.51,78798.05,1.88,-0.23398,0.00027,11.59518]
[1777808966094,29.51,78798.43,1.88,-0.23389,0.00027,11.59281]
[1777808967540,29.51,78796.06,1.88,-0.23455,0.00028,11.61054]
[1777808969139,29.51,78792.4,1.88,-0.23557,0.00028,11.63791]
[1777808973270,29.51,78789.96,1.88,-0.23618,0.00028,11.64923]
[1777808973371,29.52,78786.45,1.88,-0.23715,0.00028,11.6752]
[1777808976606,29.52,78787.08,1.88,-0.23699,0.00028,11.67087]
[1777808977431,29.52,78785.91,1.88,-0.23732,0.00028,11.6796]
[1777808982768,29.52,78787.28,1.88,-0.23698,0.00028,11.67053]
[1777808988122,29.53,78787.7,1.88,-0.23688,0.00028,11.668]
[1777808992253,29.53,78782.36,1.88,-0.23838,0.00028,11.70768]
[1777808993937,29.53,78781.17,1.88,-0.23873,0.00028,11.71688]
[1777808994038,29.53,78781.09,1.88,-0.23876,0.00028,11.71771]
[1777808994790,29.53,78781.09,1.88,-0.23876,0.00028,11.71771]
[1777808995493,29.53,78781.09,1.88,-0.23876,0.00028,11.71771]
[1777808996079,29.53,78779.77,1.88,-0.23914,0.00028,11.72759]
[1777808996282,29.53,78779.85,1.88,-0.23912,0.00028,11.72724]
[1777808998102,29.54,78784.7,1.88,-0.2378,0.00028,11.69227]
[1777809003915,29.55,78782.84,1.88,-0.23838,0.00028,11.70759]
[1777809008991,29.55,78781.63,1.88,-0.23875,0.00028,11.71738]
[1777809010235,29.55,78782.73,1.88,-0.23845,0.00028,11.70959]
[1777809010250,29.55,78784.9,1.88,-0.23786,0.00028,11.69399]
[1777809012927,29.56,78784.33,1.88,-0.23804,0.00028,11.69872]
[1777809014619,29.56,78781.5,1.88,-0.23883,0.00028,11.71967]
[1777809014720,29.56,78782.32,1.88,-0.23862,0.00028,11.71418]
[1777809020034,29.57,78781.28,1.88,-0.23897,0.00028,11.72331]
[1777809025539,29.57,78777.94,1.88,-0.23994,0.00028,11.74886]
[1777809028177,29.58,78775.33,1.88,-0.2407,0.00028,11.7686]
[1777809028187,29.58,78775.39,1.88,-0.24069,0.00028,11.76837]
[1777809029124,29.58,78775.39,1.88,-0.24069,0.00028,11.76837]
[1777809029725,29.58,78775.39,1.88,-0.24069,0.00028,11.76837]
[1777809030097,29.58,78773.48,1.88,-0.24124,0.00028,11.78278]
[1777809032506,29.58,78761.83,1.88,-0.24443,0.00028,11.86023]
[1777809036008,29.63,78759.36,1.88,-0.24545,0.00028,11.88649]
[1777809036140,29.64,78759.36,1.88,-0.24555,0.00028,11.88897]
[1777809038990,29.68,78761.49,1.88,-0.24523,0.00028,11.88089]
[1777809038998,29.68,78761.49,1.88,-0.24523,0.00028,11.88089]
[1777809039001,29.68,78761.49,1.88,-0.24523,0.00028,11.88089]
[1777809039740,29.7,78760.51,1.88,-0.24564,0.00028,11.89141]
[1777809040172,29.7,78754.61,1.88,-0.2473,0.00028,11.93368]
[1777809041199,29.7,78754.61,1.88,-0.2473,0.00028,11.93368]
[1777809041231,29.7,78750.18,1.88,-0.24856,0.00028,11.96532]
[1777809043081,29.7,78750.19,1.88,-0.24856,0.00028,11.96538]
[1777809043681,29.7,78750.2,1.88,-0.24856,0.00028,11.96544]
[1777809047309,29.71,78747.66,1.88,-0.24931,0.00028,11.98415]
[1777809047358,29.71,78747.66,1.88,-0.24931,0.00028,11.98415]
[1777809047728,29.71,78748.74,1.88,-0.24901,0.00028,11.97672]
[1777809048126,29.71,78748.74,1.88,-0.24901,0.00028,11.97672]
[1777809048625,29.71,78748.74,1.88,-0.24901,0.00028,11.97672]
[1777809048668,29.71,78748.74,1.88,-0.24901,0.00028,11.97672]
[1777809049876,29.71,78753.1,1.88,-0.2478,0.00028,11.94626]
[1777809050241,29.71,78753.1,1.88,-0.2478,0.00028,11.94638]
[1777809051247,29.71,78746.34,1.88,-0.24972,0.00028,11.99445]
[1777809053386,29.71,78747.11,1.88,-0.24951,0.00028,11.98919]
[1777809058398,29.72,78745.48,1.88,-0.25,0.00028,12.00155]
[1777809059477,29.72,78746.09,1.88,-0.24984,0.00028,11.99741]
[1777809059547,29.72,78744.9,1.88,-0.25018,0.00028,12.00597]
[1777809062929,29.72,78742.61,1.88,-0.25085,0.00028,12.02262]
[1777809063968,29.73,78743.12,1.88,-0.25072,0.00028,12.01926]
[1777809063988,29.73,78743.12,1.88,-0.25072,0.00028,12.01926]
[1777809065543,29.73,78742.06,1.88,-0.25103,0.00028,12.02696]
[1777809065616,29.73,78741.29,1.88,-0.25125,0.00028,12.03261]
[1777809066357,29.73,78741.29,1.88,-0.25125,0.00028,12.03261]
[1777809066381,29.73,78741.29,1.88,-0.25125,0.00028,12.03261]
[1777809069467,29.73,78740.82,1.88,-0.25141,0.00028,12.03661]
[1777809069660,29.73,78740.82,1.88,-0.25141,0.00028,12.03661]
[1777809071199,29.73,78739.67,1.88,-0.25176,0.00028,12.04516]
[1777809071778,29.74,78723.49,1.88,-0.25638,0.00029,12.15824]
[1777809076785,29.74,78722.92,1.88,-0.25657,0.00029,12.16264]
[1777809079799,29.74,78723.49,1.88,-0.25642,0.00029,12.1592]
[1777809079807,29.74,78723.49,1.88,-0.25642,0.00029,12.1592]
[1777809081828,29.74,78723.49,1.88,-0.25643,0.00029,12.1594]
[1777809081835,29.74,78723.49,1.88,-0.25643,0.00029,12.1594]
[1777809082335,29.74,78723.65,1.88,-0.25639,0.00029,12.15838]
[1777809083817,29.74,78723.65,1.88,-0.25639,0.00029,12.15849]
[1777809089333,29.75,78721.24,1.88,-0.2571,0.00029,12.17562]
[1777809090336,29.75,78721.24,1.88,-0.25711,0.00029,12.1758]
[1777809091995,29.75,78719.56,1.88,-0.25753,0.00029,12.18082]
[1777809094095,29.75,78718.48,1.88,-0.25785,0.00029,12.18862]
[1777809094139,29.75,78718.48,1.88,-0.25785,0.00029,12.18862]
[1777809094553,29.75,78718.48,1.88,-0.25785,0.00029,12.18862]
[1777809097545,29.75,78715.85,1.88,-0.25862,0.00029,12.20707]
[1777809097562,29.75,78715.85,1.88,-0.25862,0.00029,12.20707]
[1777809097818,29.75,78715.85,1.88,-0.25862,0.00029,12.20707]
[1777809097840,29.75,78715.85,1.88,-0.25863,0.00029,12.20723]
[1777809097850,29.75,78715.85,1.88,-0.25863,0.00029,12.20723]
[1777809097874,29.75,78715.85,1.88,-0.25863,0.00029,12.20723]
[1777809098099,29.75,78715.85,1.88,-0.25863,0.00029,12.20723]
[1777809098731,29.76,78707.67,1.88,-0.261,0.00029,12.2635]
[1777809099656,29.76,78707.67,1.88,-0.261,0.00029,12.2635]
[1777809099672,29.76,78707.67,1.88,-0.261,0.00029,12.2635]
[1777809099701,29.76,78704.31,1.88,-0.26198,0.00029,12.28666]
[1777809100768,29.76,78704.31,1.88,-0.26198,0.00029,12.28666]
[1777809100789,29.76,78704.31,1.88,-0.26198,0.00029,12.28666]
[1777809100842,29.76,78704.31,1.88,-0.26198,0.00029,12.28666]
[1777809101782,29.76,78706.28,1.88,-0.26143,0.00029,12.27358]
[1777809102145,29.76,78706.28,1.88,-0.26143,0.00029,12.27358]
[1777809102714,29.76,78709.98,1.88,-0.26035,0.00029,12.24828]
[1777809109921,29.76,78711.54,1.88,-0.25992,0.00029,12.23802]
[1777809109943,29.76,78711.54,1.88,-0.25992,0.00029,12.23802]
[1777809110665,29.76,78711.54,1.88,-0.25993,0.00029,12.23831]
[1777809115699,29.77,78711.48,1.88,-0.25997,0.00029,12.23919]
[1777809120735,29.77,78712.38,1.88,-0.25973,0.00029,12.23348]
[1777809125770,29.77,78713.85,1.88,-0.25932,0.00029,12.22386]
[1777809133553,29.77,78715.5,1.88,-0.25887,0.00029,12.21294]
[1777809134837,29.78,78720.4,1.88,-0.25748,0.00029,12.17974]
[1777809136293,29.78,78722.25,1.88,-0.25695,0.00029,12.1671]
[1777809137713,29.78,78722.58,1.88,-0.25687,0.00029,12.16515]
[1777809138301,29.78,78722.7,1.88,-0.25685,0.00029,12.16449]
[1777809138314,29.78,78722.7,1.88,-0.25685,0.00029,12.16449]
[1777809138365,29.78,78722.7,1.88,-0.25685,0.00029,12.16449]
[1777809138731,29.78,78722.7,1.88,-0.25685,0.00029,12.16449]
[1777809138865,29.78,78722.71,1.88,-0.25685,0.00029,12.16459]
[1777809141886,29.79,78728.39,1.88,-0.25525,0.00029,12.12585]
[1777809148580,29.79,78726.64,1.88,-0.25579,0.00029,12.13888]
[1777809150690,29.8,78725.53,1.88,-0.25613,0.00029,12.14725]
[1777809152373,29.8,78726.6,1.88,-0.25583,0.00029,12.14006]
[1777809156330,29.8,78719.5,1.88,-0.25783,0.00029,12.18305]
[1777809162554,29.81,78716.74,1.88,-0.25867,0.00029,12.20318]
[1777809167849,29.82,78717.99,1.88,-0.25835,0.00029,12.19556]
[1777809173976,29.82,78715.68,1.88,-0.25906,0.00029,12.21262]
[1777809180215,29.83,78715.19,1.88,-0.25927,0.00029,12.21756]
[1777809185247,29.84,78714.59,1.88,-0.25948,0.00029,12.22268]
[1777809190283,29.84,78718.11,1.88,-0.25851,0.00029,12.1996]
[1777809195463,29.85,78719.81,1.88,-0.25805,0.00029,12.18857]
[1777809202365,29.86,78721.45,1.88,-0.25764,0.00029,12.1788]
[1777809205575,29.86,78721.44,1.88,-0.25768,0.00029,12.17973]
[1777809205690,29.86,78721.44,1.88,-0.25768,0.00029,12.17973]
[1777809205706,29.86,78721.44,1.88,-0.25768,0.00029,12.17973]
[1777809205907,29.86,78722.45,1.88,-0.25741,0.00029,12.17322]
[1777809207694,29.86,78722.45,1.88,-0.25741,0.00029,12.17322]
[1777809207704,29.86,78722.45,1.88,-0.25741,0.00029,12.17322]
[1777809207733,29.86,78722.45,1.88,-0.25741,0.00029,12.17322]
[1777809207796,29.87,78723.02,1.88,-0.25725,0.00029,12.16951]
[1777809213193,29.87,78723.65,1.88,-0.25703,0.00029,12.15911]
[1777809213444,29.87,78723.17,1.88,-0.25718,0.00029,12.16263]
[1777809216288,29.88,78721.87,1.88,-0.25757,0.00029,12.17199]
[1777809216314,29.88,78721.87,1.88,-0.25757,0.00029,12.17199]
[1777809216710,29.88,78721.57,1.88,-0.25766,0.00029,12.17425]
[1777809222507,29.88,78719.34,1.88,-0.25835,0.00029,12.19071]
[1777809227541,29.89,78714.97,1.88,-0.25963,0.00029,12.22143]
[1777809229439,29.89,78714.97,1.88,-0.25963,0.00029,12.22143]
[1777809229696,29.89,78714.97,1.88,-0.25963,0.00029,12.22143]
[1777809232118,29.89,78718.12,1.88,-0.25876,0.00029,12.20065]
[1777809235371,29.89,78717.94,1.88,-0.25882,0.00029,12.20206]
[1777809240633,29.9,78716.6,1.88,-0.25925,0.00029,12.21239]
[1777809245668,29.91,78714.8,1.88,-0.2598,0.00029,12.22544]
[1777809248250,29.91,78714.08,1.88,-0.26001,0.00029,12.23051]
[1777809248311,29.91,78713.95,1.88,-0.26006,0.00029,12.23169]
[1777809249737,29.91,78713.95,1.88,-0.26006,0.00029,12.23169]
[1777809249838,29.91,78713.66,1.88,-0.26015,0.00029,12.23381]
[1777809250519,29.91,78713.66,1.88,-0.26015,0.00029,12.23381]
[1777809250703,29.91,78713.66,1.88,-0.26016,0.00029,12.23395]
[1777809251431,29.91,78713.66,1.88,-0.26016,0.00029,12.23395]
[1777809251502,29.91,78713.39,1.88,-0.26024,0.00029,12.23594]
[1777809254938,29.91,78713.39,1.88,-0.26024,0.00029,12.23594]
[1777809255756,29.91,78713.39,1.88,-0.26024,0.00029,12.23594]
[1777809256403,29.91,78713.39,1.88,-0.26027,0.00029,12.2365]
[1777809256989,29.92,78713.39,1.88,-0.26028,0.00029,12.23678]
[1777809257122,29.92,78713.39,1.88,-0.26028,0.00029,12.23678]
[1777809257751,29.92,78713.39,1.88,-0.26028,0.00029,12.23678]
[1777809264801,29.92,78712.55,1.88,-0.26056,0.00029,12.24346]
[1777809270801,29.93,78711.93,1.88,-0.26076,0.00029,12.2482]
[1777809276056,29.93,78711.2,1.88,-0.26092,0.00029,12.24693]
[1777809276582,29.93,78711.05,1.88,-0.26097,0.00029,12.24808]
[1777809281922,29.94,78710.61,1.88,-0.26112,0.00029,12.25168]
[1777809283934,29.94,78701.86,1.88,-0.26366,0.00029,12.31113]
[1777809288916,29.94,78701.66,1.88,-0.26373,0.00029,12.31268]
[1777809293922,29.94,78703.74,1.88,-0.26314,0.00029,12.29894]
[1777809296973,29.94,78700.87,1.88,-0.26397,0.00029,12.31836]
[1777809298408,29.94,78701.58,1.88,-0.26376,0.00029,12.31362]
[1777809299256,29.94,78701.74,1.88,-0.26372,0.00029,12.31256]
[1777809300878,29.94,78701.86,1.88,-0.26369,0.00029,12.31177]
[1777809303831,29.94,78702.1,1.88,-0.26362,0.00029,12.3102]
[1777809307171,29.94,78702.57,1.88,-0.26349,0.00029,12.30711]
[1777809311205,29.94,78702.47,1.88,-0.26352,0.00029,12.30788]
[1777809311216,29.94,78702.47,1.88,-0.26352,0.00029,12.30788]
[1777809311231,29.94,78702.47,1.88,-0.26352,0.00029,12.30788]
[1777809311270,29.94,78702.47,1.88,-0.26352,0.00029,12.30788]
[1777809311288,29.94,78701.27,1.88,-0.26387,0.00029,12.31598]
[1777809312449,29.94,78696.42,1.88,-0.26528,0.00029,12.34869]
[1777809313328,29.94,78696.42,1.88,-0.26528,0.00029,12.34869]
[1777809313400,29.94,78696.42,1.88,-0.26528,0.00029,12.34869]
[1777809315336,29.94,78698.68,1.88,-0.26463,0.00029,12.33365]
[1777809317359,29.94,78698.56,1.88,-0.26467,0.00029,12.3346]
[1777809317412,29.95,78697.61,1.88,-0.26495,0.00029,12.34104]
[1777809318127,29.95,78697.61,1.88,-0.26495,0.00029,12.34104]
[1777809318173,29.95,78697.61,1.88,-0.26495,0.00029,12.34104]
[1777809318564,29.95,78697.61,1.88,-0.26495,0.00029,12.34104]
[1777809319407,29.95,78697.74,1.88,-0.26491,0.00029,12.34023]
[1777809319465,29.95,78697.65,1.88,-0.26494,0.00029,12.34089]
[1777809322379,29.95,78697.61,1.88,-0.26496,0.00029,12.34133]
[1777809323005,29.95,78696.77,1.88,-0.2652,0.00029,12.34697]
[1777809323454,29.95,78696.77,1.88,-0.2652,0.00029,12.34697]
[1777809323469,29.95,78696.77,1.88,-0.2652,0.00029,12.34697]
[1777809323474,29.95,78696.77,1.88,-0.2652,0.00029,12.34697]
[1777809323601,29.95,78692.53,1.88,-0.26644,0.00029,12.37543]
[1777809324500,29.95,78692.53,1.88,-0.26644,0.00029,12.37543]
[1777809325484,29.95,78691.33,1.88,-0.26679,0.00029,12.38349]
[1777809325498,29.95,78691.33,1.88,-0.26679,0.00029,12.38349]
[1777809326091,29.95,78691.33,1.88,-0.26679,0.00029,12.38349]
[1777809329598,29.95,78692.14,1.88,-0.26656,0.00029,12.3782]
[1777809329943,29.95,78692.14,1.88,-0.26656,0.00029,12.3782]
[1777809331030,29.95,78683.22,1.88,-0.26908,0.00029,12.43058]
[1777809331560,29.95,78683.22,1.88,-0.26908,0.00029,12.43058]
[1777809333112,29.95,78676.62,1.88,-0.27103,0.00029,12.47438]
[1777809334917,29.95,78678.58,1.88,-0.27046,0.00029,12.46169]
[1777809335634,29.95,78679.94,1.88,-0.27007,0.00029,12.45284]
[1777809336782,29.95,78680.03,1.88,-0.27004,0.00029,12.45225]
[1777809337681,29.95,78679.49,1.88,-0.27021,0.00029,12.45594]
[1777809343349,29.96,78678.21,1.88,-0.27062,0.00029,12.4652]
[1777809345600,29.96,78674.59,1.88,-0.27169,0.00029,12.48912]
[1777809345785,29.96,78674.59,1.88,-0.27169,0.00029,12.48912]
[1777809345855,29.96,78672.47,1.88,-0.27231,0.00029,12.50311]
[1777809347818,29.96,78672.47,1.88,-0.27232,0.00029,12.50319]
[1777809347895,29.96,78670.41,1.88,-0.27293,0.00029,12.51676]
[1777809350321,29.96,78670.43,1.88,-0.27293,0.00029,12.51676]
[1777809350382,29.96,78670.43,1.88,-0.27293,0.00029,12.51676]
[1777809350412,29.96,78670.43,1.88,-0.27293,0.00029,12.51676]
[1777809351073,29.96,78664.81,1.88,-0.27459,0.0003,12.55354]
[1777809352058,29.96,78658.99,1.88,-0.27632,0.0003,12.59138]
[1777809354177,29.96,78659.23,1.88,-0.27625,0.0003,12.58983]
[1777809354457,29.96,78659.23,1.88,-0.27625,0.0003,12.58983]
[1777809358885,29.96,78664.46,1.88,-0.2747,0.0003,12.55598]
[1777809360170,29.96,78664.86,1.88,-0.27458,0.0003,12.55344]
[1777809364039,29.96,78665.51,1.88,-0.27439,0.0003,12.54923]
[1777809364085,29.96,78665.08,1.88,-0.27452,0.0003,12.55202]
[1777809366012,29.96,78665.08,1.88,-0.27452,0.0003,12.55202]
[1777809366085,29.96,78664.18,1.88,-0.27479,0.0003,12.55785]
[1777809367371,29.96,78664.18,1.88,-0.27479,0.0003,12.55785]
[1777809367939,29.96,78664.18,1.88,-0.27479,0.0003,12.55785]
[1777809368174,29.96,78663.18,1.88,-0.27508,0.0003,12.56433]
[1777809368524,29.96,78663.18,1.88,-0.27508,0.0003,12.5643]
[1777809370054,29.96,78668.07,1.88,-0.27363,0.0003,12.53244]
[1777809370240,29.96,78668.07,1.88,-0.27363,0.0003,12.53244]
[1777809371091,29.96,78670.19,1.88,-0.27301,0.00029,12.51857]
[1777809372386,29.96,78670.19,1.88,-0.27301,0.00029,12.51857]
[1777809372811,29.96,78672.5,1.88,-0.27233,0.00029,12.50346]
[1777809374751,29.96,78673.39,1.88,-0.27207,0.00029,12.49765]
[1777809383147,29.96,78672.33,1.88,-0.27238,0.00029,12.50465]
[1777809388664,29.97,78671.65,1.88,-0.2726,0.00029,12.50944]
[1777809389204,29.97,78671.65,1.88,-0.2726,0.00029,12.50944]
[1777809389428,29.97,78671.65,1.88,-0.2726,0.00029,12.50944]
[1777809389477,29.97,78671.65,1.88,-0.2726,0.00029,12.50944]
[1777809389671,29.97,78670.41,1.88,-0.27296,0.00029,12.51758]
[1777809392692,29.97,78664.77,1.88,-0.27455,0.0003,12.54741]
[1777809394293,29.97,78664.19,1.88,-0.27472,0.0003,12.55125]
[1777809394484,29.97,78664.19,1.88,-0.27472,0.0003,12.55125]
[1777809394501,29.97,78664.19,1.88,-0.27472,0.0003,12.55125]
[1777809395064,29.97,78663.79,1.88,-0.27485,0.0003,12.55391]
[1777809395202,29.97,78663.79,1.88,-0.27485,0.0003,12.55391]
[1777809396512,29.97,78663.79,1.88,-0.27485,0.0003,12.55397]
[1777809396583,29.97,78663.79,1.88,-0.27485,0.0003,12.55397]
[1777809396720,29.97,78663.84,1.88,-0.27484,0.0003,12.55371]
[1777809398024,29.97,78663.84,1.88,-0.27484,0.0003,12.55371]
[1777809405061,29.97,78663.82,1.88,-0.27486,0.0003,12.5542]
[1777809410074,29.97,78662.69,1.88,-0.27521,0.0003,12.56197]
[1777809414790,29.98,78662.69,1.88,-0.27523,0.0003,12.56241]
[1777809414799,29.98,78662.69,1.88,-0.27523,0.0003,12.56241]
[1777809418866,29.98,78661.24,1.88,-0.27568,0.0003,12.57219]
[1777809418963,29.98,78661.24,1.88,-0.27568,0.0003,12.57219]
[1777809420887,29.98,78659.33,1.88,-0.27625,0.0003,12.58464]
[1777809420984,29.98,78656.73,1.88,-0.27702,0.0003,12.60152]
[1777809426709,29.98,78654.41,1.88,-0.27773,0.0003,12.61679]
[1777809426773,29.98,78654.41,1.88,-0.27773,0.0003,12.61679]
[1777809428354,29.99,78656.67,1.88,-0.27707,0.0003,12.6025]
[1777809430558,29.99,78657.49,1.88,-0.27683,0.0003,12.59728]
[1777809431268,29.99,78657.51,1.88,-0.27682,0.0003,12.59723]
[1777809436999,29.99,78657.47,1.88,-0.27686,0.0003,12.59795]
[1777809439956,29.99,78657.69,1.88,-0.2768,0.0003,12.59668]
[1777809443042,29.99,78662.55,1.88,-0.27537,0.0003,12.56556]
[1777809448326,30.0,78663.56,1.88,-0.2751,0.0003,12.55962]
[1777809454121,30.0,78663.41,1.88,-0.27509,0.0003,12.55406]
[1777809460165,30.01,78662.75,1.88,-0.27531,0.0003,12.55906]
[1777809465199,30.01,78663.29,1.88,-0.27518,0.0003,12.55606]
[1777809468286,30.01,78663.65,1.88,-0.27508,0.0003,12.55402]
[1777809470483,30.01,78663.88,1.88,-0.27502,0.0003,12.55272]
[1777809471308,30.01,78663.95,1.88,-0.27501,0.0003,12.55237]
[1777809473303,30.01,78664.3,1.88,-0.27491,0.0003,12.55029]
[1777809478536,30.02,78663.89,1.88,-0.27506,0.0003,12.55343]
[1777809481415,30.02,78663.89,1.88,-0.27506,0.0003,12.55362]
[1777809486172,30.02,78663.89,1.88,-0.27507,0.0003,12.55381]
[1777809492387,30.03,78663.16,1.88,-0.27533,0.0003,12.55946]
[1777809497424,30.03,78661.93,1.88,-0.27572,0.0003,12.56796]
[1777809503467,30.04,78661.83,1.88,-0.27578,0.0003,12.5693]
[1777809505481,30.04,78661.74,1.88,-0.27581,0.0003,12.57]
[1777809511241,30.04,78661.97,1.88,-0.27577,0.0003,12.56908]
[1777809513079,30.04,78662.45,1.88,-0.27555,0.0003,12.55916]
[1777809518248,30.05,78661.69,1.88,-0.2758,0.0003,12.56461]
[1777809524613,30.05,78662.61,1.88,-0.27557,0.0003,12.5595]
[1777809529127,30.05,78663.13,1.88,-0.27542,0.0003,12.55634]
[1777809529155,30.05,78663.13,1.88,-0.27542,0.0003,12.55634]
[1777809534912,30.06,78664.28,1.88,-0.27512,0.0003,12.54965]
[1777809534955,30.06,78664.28,1.88,-0.27512,0.0003,12.54965]
[1777809534999,30.06,78664.28,1.88,-0.27512,0.0003,12.54965]
[1777809540726,30.06,78664.67,1.88,-0.27503,0.0003,12.54785]
[1777809546793,30.07,78664.88,1.88,-0.27499,0.0003,12.54692]
[1777809551027,30.07,78664.7,1.88,-0.27507,0.0003,12.54861]
[1777809551129,30.07,78663.4,1.88,-0.27546,0.0003,12.55712]
[1777809551824,30.07,78663.4,1.88,-0.27546,0.0003,12.55712]
[1777809552296,30.07,78663.17,1.88,-0.27553,0.0003,12.55886]
[1777809556925,30.07,78663.08,1.88,-0.27558,0.0003,12.55982]
[1777809557022,30.07,78659.31,1.88,-0.2767,0.0003,12.58424]
[1777809558907,30.08,78659.31,1.88,-0.2767,0.0003,12.58435]
[1777809558923,30.08,78656.56,1.88,-0.27752,0.0003,12.60213]
[1777809560494,30.08,78656.56,1.88,-0.27753,0.0003,12.60223]
[1777809561214,30.08,78656.56,1.88,-0.27753,0.0003,12.60223]
[1777809564499,30.08,78652.92,1.88,-0.27862,0.0003,12.62584]
[1777809564894,30.08,78652.0,1.88,-0.2789,0.0003,12.6319]
[1777809565398,30.08,78652.0,1.88,-0.2789,0.0003,12.6319]
[1777809565683,30.08,78652.0,1.88,-0.2789,0.0003,12.6319]
[1777809565902,30.08,78650.6,1.88,-0.27932,0.0003,12.64093]
[1777809566565,30.08,78650.6,1.88,-0.27932,0.0003,12.64093]
[1777809571585,30.08,78652.29,1.88,-0.27884,0.0003,12.6305]
[1777809576650,30.09,78650.29,1.88,-0.27937,0.0003,12.63657]
[1777809581008,30.09,78645.44,1.88,-0.28082,0.0003,12.6677]
[1777809586042,30.09,78644.31,1.88,-0.28117,0.0003,12.67501]
[1777809587780,30.09,78645.0,1.88,-0.28096,0.0003,12.67066]
[1777809588055,30.09,78645.15,1.88,-0.28092,0.0003,12.66974]
[1777809591208,30.09,78644.09,1.88,-0.28124,0.0003,12.67651]
[1777809591309,30.09,78643.37,1.88,-0.28145,0.0003,12.68112]
[1777809597119,30.09,78642.65,1.88,-0.28168,0.0003,12.6858]
[1777809598512,30.09,78645.43,1.88,-0.28085,0.0003,12.66822]
[1777809599376,30.09,78646.07,1.88,-0.28066,0.0003,12.66425]
[1777809602838,30.09,78647.39,1.88,-0.28028,0.0003,12.65605]
[1777809603162,30.09,78648.93,1.88,-0.27982,0.0003,12.64631]
[1777809603412,30.09,78648.93,1.88,-0.27982,0.0003,12.64631]
[1777809603762,30.09,78648.93,1.88,-0.27982,0.0003,12.64631]
[1777809604930,30.09,78650.84,1.88,-0.27925,0.0003,12.63421]
[1777809605930,30.09,78653.03,1.88,-0.27861,0.0003,12.62031]
[1777809606706,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607201,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607206,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607215,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607266,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607272,30.1,78653.26,1.88,-0.27854,0.0003,12.61893]
[1777809607316,30.1,78665.12,1.88,-0.27504,0.00029,12.54277]
[1777809607554,30.1,78665.12,1.88,-0.27504,0.00029,12.54277]
[1777809608161,30.1,78665.12,1.88,-0.27504,0.00029,12.54277]
[1777809608233,30.1,78672.87,1.88,-0.27276,0.00029,12.49258]
[1777809609512,30.1,78672.87,1.88,-0.27277,0.00029,12.49275]
[1777809609791,30.1,78672.87,1.88,-0.27277,0.00029,12.49275]
[1777809609871,30.1,78672.87,1.88,-0.27277,0.00029,12.49275]
[1777809610342,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809610442,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809610634,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809610839,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809611161,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809611255,30.1,78675.1,1.88,-0.27212,0.00029,12.47839]
[1777809611340,30.1,78681.96,1.88,-0.27012,0.00029,12.43365]
[1777809613047,30.1,78681.96,1.88,-0.27013,0.00029,12.43375]
[1777809613089,30.1,78681.96,1.88,-0.27013,0.00029,12.43375]
[1777809613519,30.1,78677.84,1.88,-0.27134,0.00029,12.46103]
[1777809613542,30.1,78677.84,1.88,-0.27134,0.00029,12.46103]
[1777809613931,30.1,78677.84,1.88,-0.27134,0.00029,12.46103]
[1777809613969,30.1,78677.84,1.88,-0.27134,0.00029,12.46103]
[1777809614681,30.1,78677.84,1.88,-0.27134,0.00029,12.46103]
[1777809615248,30.1,78677.49,1.88,-0.27145,0.00029,12.46343]
[1777809615925,30.1,78677.49,1.88,-0.27145,0.00029,12.46343]
[1777809616257,30.1,78677.85,1.88,-0.27135,0.00029,12.4612]
[1777809619532,30.11,78682.44,1.88,-0.27003,0.00029,12.43158]
[1777809625319,30.11,78683.15,1.88,-0.26985,0.00029,12.42757]
[1777809630359,30.12,78680.16,1.88,-0.27075,0.00029,12.44792]
[1777809635389,30.12,78682.03,1.88,-0.27015,0.00029,12.42903]
[1777809640315,30.12,78683.72,1.88,-0.26967,0.00029,12.41835]
[1777809640342,30.12,78683.72,1.88,-0.26967,0.00029,12.41835]
[1777809640336,30.12,78683.6,1.88,-0.26971,0.00029,12.41914]
[1777809641293,30.12,78683.6,1.88,-0.26971,0.00029,12.41914]
[1777809641431,30.12,78683.6,1.88,-0.26971,0.00029,12.41934]
[1777809646466,30.13,78681.72,1.88,-0.27028,0.00029,12.43215]
[1777809651964,30.13,78681.27,1.88,-0.27043,0.00029,12.43541]
[1777809652065,30.13,78681.46,1.88,-0.27038,0.00029,12.43424]
[1777809654410,30.13,78681.46,1.88,-0.27038,0.00029,12.43431]
[1777809654461,30.13,78680.83,1.88,-0.27057,0.00029,12.43851]
[1777809655105,30.13,78680.83,1.88,-0.27057,0.00029,12.43851]
[1777809655150,30.13,78680.83,1.88,-0.27057,0.00029,12.43851]
[1777809655183,30.13,78680.83,1.88,-0.27057,0.00029,12.43851]
[1777809655206,30.13,78679.74,1.88,-0.27089,0.00029,12.44571]
[1777809656631,30.13,78673.35,1.88,-0.27277,0.00029,12.48755]
[1777809658146,30.13,78673.35,1.88,-0.27277,0.00029,12.48755]
[1777809658293,30.13,78673.54,1.88,-0.27271,0.00029,12.48643]
[1777809660708,30.13,78673.75,1.88,-0.27267,0.00029,12.48534]
[1777809665879,30.14,78674.02,1.88,-0.27262,0.00029,12.48432]
[1777809666256,30.14,78673.39,1.88,-0.27281,0.00029,12.48857]
[1777809666937,30.14,78673.39,1.88,-0.27281,0.00029,12.48857]
[1777809667259,30.14,78672.14,1.88,-0.27318,0.00029,12.49684]
[1777809667509,30.14,78672.14,1.88,-0.27318,0.00029,12.49684]
[1777809668308,30.14,78672.14,1.88,-0.27318,0.00029,12.49684]
[1777809672297,30.15,78670.48,1.88,-0.2737,0.00029,12.50831]
[1777809672859,30.15,78670.48,1.88,-0.27371,0.00029,12.50844]
[1777809679357,30.15,78668.62,1.88,-0.27427,0.00029,12.5208]
[1777809684224,30.16,78671.27,1.88,-0.27354,0.00029,12.50486]
[1777809684235,30.16,78670.16,1.88,-0.27388,0.00029,12.51222]
[1777809690023,30.16,78667.72,1.88,-0.27464,0.00029,12.52895]
[1777809695816,30.17,78665.98,1.88,-0.27511,0.00029,12.53405]
[1777809701875,30.18,78664.96,1.88,-0.27544,0.00029,12.54126]
[1777809705590,30.18,78664.96,1.88,-0.27547,0.00029,12.54205]
[1777809705887,30.18,78663.55,1.88,-0.27589,0.00029,12.55128]
[1777809706543,30.18,78663.55,1.88,-0.27589,0.00029,12.55128]
[1777809706893,30.18,78662.57,1.88,-0.27619,0.00029,12.55772]
[1777809708520,30.18,78662.5,1.88,-0.27622,0.00029,12.55831]
[1777809708907,30.19,78662.28,1.88,-0.27629,0.0003,12.55987]
[1777809710002,30.19,78662.28,1.88,-0.27629,0.0003,12.55987]
[1777809710094,30.19,78661.75,1.88,-0.27645,0.0003,12.56341]
[1777809711537,30.19,78661.75,1.88,-0.27645,0.0003,12.56341]
[1777809711552,30.19,78661.75,1.88,-0.27646,0.0003,12.56368]
[1777809718991,30.2,78661.69,1.88,-0.27653,0.0003,12.56511]
[1777809724026,30.2,78661.68,1.88,-0.27656,0.0003,12.56592]
[1777809729061,30.21,78661.66,1.88,-0.2766,0.00029,12.56678]
[1777809736826,30.21,78660.29,1.88,-0.27702,0.0003,12.57583]
[1777809742006,30.22,78662.57,1.88,-0.2764,0.00029,12.56243]
[1777809742033,30.22,78662.57,1.88,-0.2764,0.00029,12.56243]
[1777809747503,30.22,78664.68,1.88,-0.27582,0.00029,12.54982]
[1777809749394,30.22,78664.63,1.88,-0.27584,0.00029,12.55028]
[1777809749428,30.22,78664.63,1.88,-0.27584,0.00029,12.55028]
[1777809753959,30.23,78666.93,1.88,-0.27512,0.00029,12.52916]
[1777809753983,30.23,78666.93,1.88,-0.27512,0.00029,12.52916]
[1777809754052,30.23,78666.93,1.88,-0.27512,0.00029,12.52916]
[1777809754124,30.23,78666.93,1.88,-0.27512,0.00029,12.52916]
[1777809754288,30.23,78666.93,1.88,-0.27512,0.00029,12.52916]
[1777809754390,30.23,78683.44,1.88,-0.27029,0.00029,12.42221]
[1777809756252,30.23,78688.72,1.88,-0.26876,0.00029,12.38778]
[1777809756619,30.23,78688.72,1.88,-0.26876,0.00029,12.38778]
[1777809756644,30.23,78688.72,1.88,-0.26876,0.00029,12.38778]
[1777809757193,30.23,78688.72,1.88,-0.26876,0.00029,12.38778]
[1777809757238,30.23,78688.72,1.88,-0.26876,0.00029,12.38778]
[1777809758212,30.23,78686.56,1.88,-0.2694,0.00029,12.40215]
[1777809758278,30.23,78686.58,1.88,-0.2694,0.00029,12.40221]
[1777809764914,30.24,78685.09,1.88,-0.26986,0.00029,12.41268]
[1777809770530,30.25,78683.24,1.88,-0.27046,0.00029,12.42614]
[1777809770610,30.25,78683.24,1.88,-0.27046,0.00029,12.42614]
[1777809770765,30.25,78683.24,1.88,-0.27046,0.00029,12.42614]
[1777809771356,30.25,78682.85,1.88,-0.2706,0.00029,12.42914]
[1777809772467,30.25,78707.56,1.88,-0.26344,0.00029,12.26598]
[1777809772766,30.25,78707.56,1.88,-0.26344,0.00029,12.26598]
[1777809772787,30.25,78707.56,1.88,-0.26344,0.00029,12.26598]
[1777809773488,30.25,78707.56,1.88,-0.26344,0.00029,12.26598]
[1777809773537,30.25,78707.56,1.88,-0.26344,0.00029,12.26598]
[1777809773370,30.25,78707.56,1.88,-0.26345,0.00029,12.26605]
[1777809773865,30.25,78707.56,1.88,-0.26345,0.00029,12.26605]
[1777809774136,30.25,78707.56,1.88,-0.26345,0.00029,12.26605]
[1777809774300,30.25,78707.56,1.88,-0.26345,0.00029,12.26605]
[1777809774423,30.25,78707.56,1.88,-0.26345,0.00029,12.26605]
[1777809774505,30.25,78708.02,1.88,-0.26333,0.00029,12.26329]
[1777809777177,30.25,78708.73,1.88,-0.26313,0.00029,12.25871]
[1777809782433,30.26,78709.97,1.88,-0.26282,0.00029,12.25144]
[1777809787468,30.27,78710.88,1.88,-0.2626,0.00029,12.24636]
[1777809792502,30.27,78711.28,1.88,-0.26252,0.00029,12.24467]
[1777809797538,30.28,78712.24,1.88,-0.2623,0.00029,12.23941]
[1777809799363,30.28,78712.33,1.88,-0.26228,0.00029,12.239]
[1777809803325,30.28,78718.94,1.88,-0.26041,0.00029,12.19522]
[1777809803369,30.28,78718.94,1.88,-0.26041,0.00029,12.19522]
[1777809803454,30.28,78718.94,1.88,-0.26041,0.00029,12.19522]
[1777809803547,30.28,78718.94,1.88,-0.26041,0.00029,12.19522]
[1777809803589,30.29,78721.29,1.88,-0.25976,0.00028,12.17981]
[1777809803674,30.29,78721.29,1.88,-0.25976,0.00028,12.17981]
[1777809803738,30.29,78721.29,1.88,-0.25976,0.00028,12.17981]
[1777809803769,30.29,78721.29,1.88,-0.25976,0.00028,12.17981]
[1777809805544,30.29,78725.04,1.88,-0.2587,0.00028,12.15463]
[1777809805595,30.29,78738.29,1.88,-0.25496,0.00028,12.0648]
[1777809806379,30.29,78738.29,1.88,-0.25496,0.00028,12.0648]
[1777809806388,30.29,78738.29,1.88,-0.25496,0.00028,12.0648]
[1777809806391,30.29,78738.29,1.88,-0.25496,0.00028,12.0648]
[1777809806602,30.29,78742.89,1.88,-0.25367,0.00028,12.03358]
[1777809811762,30.3,78746.25,1.88,-0.25277,0.00028,12.01164]
[1777809817855,30.31,78749.96,1.88,-0.25172,0.00028,11.9807]
[1777809821220,30.31,78750.47,1.88,-0.2516,0.00028,11.9778]
[1777809821264,30.31,78750.47,1.88,-0.2516,0.00028,11.9778]
[1777809821296,30.31,78750.47,1.88,-0.2516,0.00028,11.9778]
[1777809821302,30.31,78750.47,1.88,-0.2516,0.00028,11.9778]
[1777809821322,30.31,78752.05,1.88,-0.25118,0.00028,11.96754]
[1777809823437,30.32,78746.81,1.88,-0.25267,0.00028,12.00419]
[1777809828756,30.34,78747.88,1.88,-0.25253,0.00028,12.00075]
[1777809834797,30.35,78750.02,1.88,-0.25199,0.00028,11.98755]
[1777809837297,30.35,78750.02,1.88,-0.25199,0.00028,11.98755]
[1777809837606,30.35,78751.68,1.88,-0.25155,0.00028,11.97687]
[1777809842626,30.36,78752.72,1.88,-0.2513,0.00028,11.9707]
[1777809847653,30.37,78754.17,1.88,-0.25095,0.00028,11.96195]
[1777809853334,30.37,78752.92,1.88,-0.25134,0.00028,11.97177]
[1777809853614,30.37,78752.92,1.88,-0.25134,0.00028,11.97177]
[1777809853633,30.37,78752.92,1.88,-0.25134,0.00028,11.97177]
[1777809853661,30.38,78744.34,1.88,-0.25377,0.00028,12.03122]
[1777809855601,30.38,78744.34,1.88,-0.25377,0.00028,12.03122]
[1777809855621,30.38,78744.06,1.88,-0.25387,0.00028,12.03368]
[1777809860633,30.39,78747.39,1.88,-0.25299,0.00028,12.01216]
[1777809861328,30.39,78747.39,1.88,-0.25299,0.00028,12.01216]
[1777809861352,30.39,78747.39,1.88,-0.25299,0.00028,12.01216]
[1777809861695,30.39,78747.39,1.88,-0.253,0.00028,12.01244]
[1777809862617,30.39,78747.32,1.88,-0.25303,0.00028,12.0132]
[1777809865810,30.39,78747.34,1.88,-0.25303,0.00028,12.01334]
[1777809865824,30.4,78747.4,1.88,-0.25304,0.00028,12.01348]
[1777809871294,30.4,78746.63,1.88,-0.25322,0.00028,12.01295]
[1777809877092,30.41,78744.5,1.88,-0.25388,0.00028,12.02909]
[1777809882128,30.42,78742.8,1.88,-0.25441,0.00028,12.04192]
[1777809882777,30.42,78742.8,1.88,-0.25441,0.00028,12.04192]
[1777809883135,30.42,78742.86,1.88,-0.25441,0.00028,12.04176]
[1777809884443,30.42,78742.86,1.88,-0.25441,0.00028,12.04176]
[1777809890184,30.43,78742.9,1.88,-0.25447,0.00028,12.04337]
[1777809894301,30.44,78743.88,1.88,-0.25423,0.00028,12.03752]
[1777809900297,30.45,78743.32,1.88,-0.25446,0.00028,12.04324]
[1777809905331,30.46,78744.87,1.88,-0.25408,0.00028,12.03411]
[1777809910382,30.47,78743.81,1.88,-0.25444,0.00028,12.04271]
[1777809916408,30.48,78742.95,1.88,-0.25477,0.00028,12.05091]
[1777809921643,30.49,78737.04,1.88,-0.2565,0.00028,12.09254]
[1777809927865,30.5,78734.65,1.88,-0.25722,0.00028,12.10985]
[1777809933528,30.51,78730.89,1.88,-0.25829,0.00028,12.13021]
[1777809934810,30.51,78730.55,1.88,-0.25839,0.00028,12.13276]
[1777809935277,30.51,78730.55,1.88,-0.25839,0.00028,12.13276]
[1777809935366,30.51,78730.55,1.88,-0.25839,0.00028,12.13276]
[1777809936860,30.52,78728.11,1.88,-0.2591,0.00028,12.14967]
[1777809937211,30.52,78728.11,1.88,-0.2591,0.00028,12.14967]
[1777809938896,30.52,78723.77,1.88,-0.26035,0.00028,12.1792]
[1777809939569,30.52,78722.7,1.88,-0.26067,0.00028,12.18656]
[1777809945612,30.53,78721.32,1.88,-0.26111,0.00028,12.19702]
[1777809948880,30.53,78720.73,1.88,-0.2613,0.00028,12.20156]
[1777809949640,30.53,78716.7,1.88,-0.26246,0.00028,12.22853]
[1777809950439,30.53,78716.7,1.88,-0.26246,0.00028,12.22853]
[1777809950506,30.53,78716.72,1.88,-0.26246,0.00028,12.22857]
[1777809952349,30.53,78716.72,1.88,-0.26247,0.00028,12.22874]
[1777809952482,30.53,78716.72,1.88,-0.26247,0.00028,12.22874]
[1777809952553,30.53,78716.72,1.88,-0.26247,0.00028,12.22874]
[1777809952661,30.54,78717.76,1.88,-0.26218,0.00028,12.22201]
[1777809952908,30.54,78717.76,1.88,-0.26218,0.00028,12.22201]
[1777809953253,30.54,78717.76,1.88,-0.26218,0.00028,12.22201]
[1777809953337,30.54,78717.76,1.88,-0.26218,0.00028,12.22201]
[1777809953630,30.54,78717.76,1.88,-0.26218,0.00028,12.22201]
[1777809953719,30.54,78764.75,1.88,-0.249,0.00028,11.90424]
[1777809953829,30.54,78764.75,1.88,-0.249,0.00028,11.90424]
[1777809954303,30.54,78764.75,1.88,-0.249,0.00028,11.90424]
[1777809954531,30.54,78764.75,1.88,-0.249,0.00028,11.90424]
[1777809954680,30.54,78764.75,1.88,-0.249,0.00028,11.90436]
[1777809955297,30.54,78764.75,1.88,-0.249,0.00028,11.90436]
[1777809955684,30.54,78763.59,1.88,-0.24934,0.00028,11.91266]
[1777809955792,30.54,78763.59,1.88,-0.24934,0.00028,11.91266]
[1777809955875,30.54,78763.59,1.88,-0.24934,0.00028,11.91266]
[1777809957108,30.54,78761.91,1.88,-0.24981,0.00028,11.92451]
[1777809957123,30.54,78761.91,1.88,-0.24981,0.00028,11.92451]
[1777809957136,30.54,78761.91,1.88,-0.24981,0.00028,11.92451]
[1777809957698,30.54,78762.69,1.88,-0.24961,0.00028,11.91945]
[1777809958419,30.54,78762.69,1.88,-0.24961,0.00028,11.91945]
[1777809958451,30.54,78762.69,1.88,-0.24961,0.00028,11.91945]
[1777809961221,30.55,78764.05,1.88,-0.24928,0.00028,11.91133]
[1777809963302,30.55,78760.72,1.88,-0.25021,0.00028,11.93447]
[1777809968278,30.56,78766.51,1.88,-0.24867,0.00028,11.89622]
[1777809968318,30.56,78766.51,1.88,-0.24867,0.00028,11.89622]
[1777809968978,30.56,78766.19,1.88,-0.24877,0.00028,11.89871]
[1777809969002,30.56,78766.19,1.88,-0.24877,0.00028,11.89871]
[1777809969360,30.56,78766.19,1.88,-0.24877,0.00028,11.89871]
[1777809970414,30.56,78766.08,1.88,-0.24881,0.00028,11.89976]
[1777809970437,30.56,78766.08,1.88,-0.24881,0.00028,11.89976]
[1777809971076,30.56,78766.02,1.88,-0.24883,0.00028,11.90017]
[1777809971094,30.56,78766.02,1.88,-0.24883,0.00028,11.90017]
[1777809972315,30.56,78766.02,1.88,-0.24884,0.00028,11.90046]
[1777809972353,30.56,78766.02,1.88,-0.24884,0.00028,11.90046]
[1777809972382,30.56,78766.02,1.88,-0.24884,0.00028,11.90046]
[1777809973285,30.57,78766.02,1.88,-0.24885,0.00028,11.90074]
[1777809973470,30.57,78766.02,1.88,-0.24885,0.00028,11.90074]
[1777809973623,30.57,78766.67,1.88,-0.24869,0.00028,11.89656]
[1777809974762,30.57,78766.67,1.88,-0.24869,0.00028,11.89656]
[1777809978935,30.57,78771.84,1.88,-0.2473,0.00028,11.86184]
[1777809979157,30.57,78771.84,1.88,-0.2473,0.00028,11.86184]
[1777809979484,30.57,78771.84,1.88,-0.2473,0.00028,11.86184]
[1777809979609,30.57,78771.84,1.88,-0.2473,0.00028,11.86184]
[1777809979711,30.58,78771.54,1.88,-0.2474,0.00028,11.86442]
[1777809980100,30.58,78771.54,1.88,-0.2474,0.00028,11.86442]
[1777809980137,30.58,78771.54,1.88,-0.2474,0.00028,11.86442]
[1777809980564,30.58,78781.41,1.88,-0.2447,0.00027,11.79628]
[1777809981646,30.58,78781.41,1.88,-0.2447,0.00027,11.79628]
[1777809981663,30.58,78781.41,1.88,-0.2447,0.00027,11.79628]
[1777809981733,30.58,78785.82,1.88,-0.24351,0.00027,11.76591]
[1777809985793,30.61,78785.78,1.88,-0.2437,0.00027,11.77087]
[1777809987734,30.61,78784.71,1.88,-0.244,0.00027,11.77868]
[1777809989765,30.61,78782.66,1.88,-0.24459,0.00027,11.79361]
[1777809990420,30.61,78779.78,1.88,-0.2454,0.00027,11.81423]
[1777809993836,30.62,78778.42,1.88,-0.24571,0.00027,11.81701]
[1777809994723,30.62,78780.43,1.88,-0.24518,0.00027,11.80367]
[1777809995875,30.62,78781.13,1.88,-0.24501,0.00027,11.79945]
[1777809995974,30.62,78781.13,1.88,-0.24501,0.00027,11.79945]
[1777809997893,30.63,78781.5,1.88,-0.24493,0.00027,11.79721]
[1777809998788,30.63,78781.74,1.88,-0.24488,0.00027,11.79619]
[1777810004031,30.64,78782.49,1.88,-0.24474,0.00027,11.79261]
[1777810009065,30.65,78783.1,1.88,-0.24464,0.00027,11.79003]
[1777810013105,30.65,78780.65,1.88,-0.24535,0.00027,11.80796]
[1777810013196,30.66,78780.15,1.88,-0.24549,0.00027,11.81174]
[1777810019135,30.66,78776.75,1.88,-0.24649,0.00027,11.83697]
[1777810024337,30.67,78776.79,1.88,-0.24653,0.00027,11.83781]
[1777810029020,30.68,78777.06,1.88,-0.2465,0.00027,11.83731]
[1777810030585,30.68,78777.06,1.88,-0.24651,0.00027,11.83759]
[1777810031326,30.68,78777.18,1.88,-0.24649,0.00027,11.83703]
[1777810031360,30.68,78778.34,1.88,-0.24619,0.00027,11.8293]
[1777810032110,30.68,78778.34,1.88,-0.24619,0.00027,11.8293]
[1777810032423,30.69,78780.18,1.88,-0.24569,0.00027,11.81687]
[1777810035335,30.69,78779.95,1.88,-0.24578,0.00027,11.81904]
[1777810035465,30.69,78779.95,1.88,-0.24578,0.00027,11.81904]
[1777810035621,30.69,78780.25,1.88,-0.24571,0.00027,11.81726]
[1777810036514,30.69,78780.25,1.88,-0.24571,0.00027,11.81726]
[1777810036556,30.69,78786.12,1.88,-0.24412,0.00027,11.77691]
[1777810040282,30.72,78791.07,1.88,-0.24295,0.00027,11.74727]
[1777810042024,30.74,78792.57,1.88,-0.24269,0.00027,11.74051]
[1777810043084,30.76,78795.08,1.88,-0.24215,0.00027,11.72674]
[1777810048338,30.81,78796.87,1.88,-0.24199,0.00027,11.72302]
[1777810051674,30.81,78797.7,1.88,-0.24178,0.00027,11.71761]
[1777810052805,30.81,78798.0,1.88,-0.24164,0.00027,11.70897]
[1777810052868,30.82,78798.19,1.88,-0.24162,0.00027,11.70836]
[1777810052884,30.82,78798.19,1.88,-0.24162,0.00027,11.70836]
[1777810054198,30.82,78798.19,1.88,-0.24162,0.00027,11.70836]
[1777810056098,30.82,78798.35,1.88,-0.2416,0.00027,11.70795]
[1777810056179,30.82,78798.35,1.88,-0.2416,0.00027,11.70795]
[1777810058418,30.82,78796.27,1.88,-0.24219,0.00027,11.72306]
[1777810060886,30.83,78794.54,1.88,-0.24269,0.00027,11.73602]
[1777810060930,30.83,78794.54,1.88,-0.24269,0.00027,11.73602]
[1777810060987,30.83,78794.54,1.88,-0.24269,0.00027,11.73602]
[1777810061017,30.83,78794.54,1.88,-0.24269,0.00027,11.73602]
[1777810062437,30.83,78794.54,1.88,-0.2427,0.00027,11.73634]
[1777810062476,30.83,78794.54,1.88,-0.2427,0.00027,11.73634]
[1777810062563,30.83,78794.54,1.88,-0.2427,0.00027,11.73634]
[1777810062592,30.83,78794.54,1.88,-0.2427,0.00027,11.73634]
[1777810063166,30.83,78794.67,1.88,-0.24268,0.00027,11.73575]
[1777810063183,30.83,78794.67,1.88,-0.24268,0.00027,11.73575]
[1777810063785,30.83,78794.67,1.88,-0.24268,0.00027,11.73575]
[1777810063806,30.83,78794.67,1.88,-0.24268,0.00027,11.73575]
[1777810064283,30.84,78794.35,1.88,-0.24279,0.00027,11.73861]
[1777810066307,30.84,78792.98,1.88,-0.24317,0.00027,11.74841]
[1777810066466,30.84,78791.03,1.88,-0.24371,0.00027,11.76219]
[1777810067764,30.84,78784.75,1.88,-0.24543,0.00027,11.80575]
[1777810069471,30.84,78784.75,1.88,-0.24544,0.00027,11.806]
[1777810069789,30.84,78783.36,1.88,-0.24582,0.00027,11.8158]
[1777810070319,30.84,78783.36,1.88,-0.24582,0.00027,11.8158]
[1777810070494,30.84,78783.36,1.88,-0.24583,0.00027,11.81604]
[1777810071714,30.84,78783.36,1.88,-0.24583,0.00027,11.81604]
[1777810071778,30.85,78781.62,1.88,-0.24632,0.00027,11.82822]
[1777810072391,30.85,78781.62,1.88,-0.24632,0.00027,11.82822]
[1777810072627,30.85,78781.62,1.88,-0.24632,0.00027,11.82822]
[1777810073106,30.85,78781.62,1.88,-0.24633,0.00027,11.82845]
[1777810075144,30.85,78778.37,1.88,-0.24723,0.00027,11.85115]
[1777810075190,30.85,78778.37,1.88,-0.24723,0.00027,11.85115]
[1777810075307,30.85,78778.37,1.88,-0.24723,0.00027,11.85115]
[1777810075356,30.85,78778.37,1.88,-0.24723,0.00027,11.85115]
[1777810076580,30.85,78777.31,1.88,-0.24753,0.00027,11.8586]
[1777810076660,30.85,78771.96,1.88,-0.249,0.00027,11.89529]
[1777810077183,30.85,78771.96,1.88,-0.249,0.00027,11.89529]
[1777810077886,30.85,78771.96,1.88,-0.249,0.00027,11.89529]
[1777810078737,30.85,78771.62,1.88,-0.24909,0.00027,11.89776]
[1777810079202,30.85,78772.88,1.88,-0.24876,0.00027,11.88947]
[1777810084592,30.86,78774.79,1.88,-0.24827,0.00027,11.87727]
[1777810089627,30.86,78773.88,1.88,-0.24855,0.00027,11.88431]
[1777810090814,30.86,78773.88,1.88,-0.24855,0.00027,11.88431]
[1777810091404,30.87,78773.46,1.88,-0.24868,0.00027,11.88749]
[1777810091838,30.87,78770.59,1.88,-0.24947,0.00027,11.90704]
[1777810092659,30.87,78770.59,1.88,-0.24947,0.00027,11.90704]
[1777810092687,30.87,78770.59,1.88,-0.24947,0.00027,11.90704]
[1777810092707,30.87,78770.59,1.88,-0.24947,0.00027,11.90704]
[1777810092735,30.87,78770.59,1.88,-0.24947,0.00027,11.90704]
[1777810092851,30.87,78767.09,1.88,-0.25043,0.00027,11.93097]
[1777810094662,30.87,78760.81,1.88,-0.25218,0.00028,11.97393]
[1777810095476,30.87,78760.81,1.88,-0.25218,0.00028,11.97393]
[1777810095669,30.87,78760.28,1.88,-0.25233,0.00028,11.97768]
[1777810096337,30.87,78760.28,1.88,-0.25233,0.00028,11.97768]
[1777810096676,30.87,78762.56,1.88,-0.25171,0.00028,11.96244]
[1777810099262,30.87,78761.99,1.88,-0.25188,0.00028,11.96665]
[1777810099697,30.87,78762.32,1.88,-0.2518,0.00028,11.96458]
[1777810099964,30.87,78762.32,1.88,-0.2518,0.00028,11.96458]
[1777810100705,30.88,78762.51,1.88,-0.25175,0.00028,11.96347]
[1777810104502,30.88,78761.29,1.88,-0.25211,0.00028,11.97221]
[1777810104580,30.88,78761.62,1.88,-0.25202,0.00028,11.97014]
[1777810106382,30.88,78761.62,1.88,-0.25203,0.00028,11.9703]
[1777810106550,30.88,78761.62,1.88,-0.25203,0.00028,11.9703]
[1777810106805,30.88,78759.08,1.88,-0.25274,0.00028,11.98759]
[1777810107608,30.88,78759.08,1.88,-0.25274,0.00028,11.98759]
[1777810110774,30.88,78753.01,1.88,-0.25444,0.00028,12.02894]
[1777810116817,30.89,78753.98,1.88,-0.2541,0.00028,12.01579]
[1777810121830,30.89,78755.92,1.88,-0.25358,0.00028,12.00317]
[1777810127676,30.89,78759.43,1.88,-0.25264,0.00028,11.98015]
[1777810127866,30.89,78759.43,1.88,-0.25264,0.00028,11.98015]
[1777810127914,30.89,78759.43,1.88,-0.25264,0.00028,11.98015]
[1777810129919,30.9,78760.26,1.88,-0.25243,0.00028,11.97507]
[1777810131117,30.9,78759.5,1.88,-0.25265,0.00028,11.98044]
[1777810131921,30.9,78759.37,1.88,-0.25269,0.00028,11.98144]
[1777810134407,30.91,78759.37,1.88,-0.25278,0.00028,11.98378]
[1777810140402,30.94,78758.43,1.88,-0.25321,0.00028,11.99435]
[1777810142216,30.94,78758.33,1.88,-0.25328,0.00028,11.99606]
[1777810142818,30.94,78758.33,1.88,-0.25328,0.00028,11.99606]
[1777810146065,30.95,78758.87,1.88,-0.25315,0.00028,11.99284]
[1777810152252,30.95,78759.46,1.88,-0.25301,0.00028,11.98951]
[1777810158103,30.95,78759.17,1.88,-0.25312,0.00028,11.99214]
[1777810161438,30.96,78759.15,1.88,-0.25313,0.00028,11.99245]
[1777810167160,30.96,78758.49,1.88,-0.25334,0.00028,11.9974]
[1777810169357,30.96,78758.16,1.88,-0.25343,0.00028,11.99977]
[1777810175222,30.96,78754.48,1.88,-0.25438,0.00028,12.01773]
[1777810177883,30.96,78748.06,1.88,-0.25616,0.00028,12.0607]
[1777810181716,30.96,78746.69,1.88,-0.25655,0.00028,12.06993]
[1777810181824,30.96,78746.69,1.88,-0.25655,0.00028,12.06993]
[1777810181925,30.96,78746.12,1.88,-0.25671,0.00028,12.07375]
[1777810182000,30.96,78746.12,1.88,-0.25671,0.00028,12.07375]
[1777810182526,30.96,78742.84,1.88,-0.25762,0.00028,12.09556]
[1777810183148,30.96,78742.84,1.88,-0.25762,0.00028,12.09556]
[1777810183431,30.96,78742.84,1.88,-0.25762,0.00028,12.09556]
[1777810184759,30.96,78741.27,1.88,-0.25806,0.00028,12.10598]
[1777810184800,30.96,78741.27,1.88,-0.25806,0.00028,12.10598]
[1777810185297,30.96,78740.62,1.88,-0.25824,0.00028,12.11029]
[1777810186349,30.97,78742.58,1.88,-0.2577,0.00028,12.0974]
[1777810186761,30.97,78742.58,1.88,-0.2577,0.00028,12.0974]
[1777810187008,30.97,78743.89,1.88,-0.25734,0.00028,12.08878]
[1777810187089,30.97,78743.89,1.88,-0.25734,0.00028,12.08878]
[1777810192341,30.97,78746.37,1.88,-0.25666,0.00028,12.07272]
[1777810193170,30.97,78746.37,1.88,-0.25666,0.00028,12.07272]
[1777810193216,30.97,78746.37,1.88,-0.25666,0.00028,12.07272]
[1777810193995,30.97,78748.64,1.88,-0.25604,0.00028,12.05771]
[1777810198531,30.97,78750.0,1.88,-0.25567,0.00028,12.04887]
[1777810198978,30.97,78750.0,1.88,-0.25567,0.00028,12.04887]
[1777810200648,30.97,78749.74,1.88,-0.25575,0.00028,12.05074]
[1777810200749,30.97,78749.63,1.88,-0.25578,0.00028,12.05154]
[1777810204696,30.97,78747.78,1.88,-0.2563,0.00028,12.06404]
[1777810206063,30.97,78750.38,1.88,-0.25559,0.00028,12.04687]
[1777810207143,30.97,78751.46,1.88,-0.25529,0.00028,12.03976]
[1777810211140,30.97,78751.03,1.88,-0.25542,0.00028,12.04282]
[1777810211149,30.98,78751.03,1.88,-0.25543,0.00028,12.04311]
[1777810217539,30.98,78748.56,1.88,-0.25613,0.00028,12.05996]
[1777810217550,30.98,78748.56,1.88,-0.25613,0.00028,12.05996]
[1777810218346,30.98,78748.44,1.88,-0.25618,0.00028,12.06106]
[1777810219295,30.98,78748.44,1.88,-0.25618,0.00028,12.06106]
[1777810222156,30.98,78748.75,1.88,-0.2561,0.00028,12.05929]
[1777810222552,30.98,78748.91,1.88,-0.25606,0.00028,12.05833]
[1777810227589,30.99,78748.7,1.88,-0.25614,0.00028,12.06017]
[1777810231104,30.99,78748.87,1.88,-0.2561,0.00028,12.0593]
[1777810231205,30.99,78749.93,1.88,-0.25572,0.00028,12.04513]
[1777810236654,30.99,78749.51,1.88,-0.25586,0.00028,12.04835]
[1777810238320,30.99,78749.51,1.88,-0.25586,0.00028,12.04835]
[1777810238334,30.99,78749.51,1.88,-0.25586,0.00028,12.04835]
[1777810242105,30.99,78749.54,1.88,-0.25587,0.00028,12.04855]
[1777810242696,30.99,78749.63,1.88,-0.25584,0.00028,12.04802]
[1777810246261,31.0,78750.2,1.88,-0.2557,0.00028,12.04444]
[1777810247011,31.0,78750.2,1.88,-0.2557,0.00028,12.04444]
[1777810251634,31.0,78751.99,1.88,-0.25521,0.00028,12.03282]
[1777810251788,31.0,78751.99,1.88,-0.25521,0.00028,12.03282]
[1777810253491,31.0,78756.11,1.88,-0.25408,0.00028,12.00536]
[1777810253503,31.0,78756.11,1.88,-0.25408,0.00028,12.00536]
[1777810253506,31.0,78756.11,1.88,-0.25408,0.00028,12.00536]
[1777810258812,31.0,78750.85,1.88,-0.25554,0.00028,12.04064]
[1777810262543,31.0,78748.75,1.88,-0.25612,0.00028,12.05464]
[1777810263976,31.0,78747.3,1.88,-0.25652,0.00028,12.06429]
[1777810263981,31.0,78747.3,1.88,-0.25652,0.00028,12.06429]
[1777810269908,31.0,78750.53,1.88,-0.25563,0.00028,12.04283]
[1777810271320,31.0,78750.3,1.88,-0.25569,0.00028,12.04438]
[1777810271930,31.0,78749.54,1.88,-0.25591,0.00028,12.04957]
[1777810272539,31.0,78749.54,1.88,-0.25591,0.00028,12.04957]
[1777810272578,31.0,78749.54,1.88,-0.25591,0.00028,12.04957]
[1777810272757,31.0,78749.54,1.88,-0.25591,0.00028,12.04957]
[1777810272776,31.0,78749.54,1.88,-0.25591,0.00028,12.04957]
[1777810273055,31.0,78752.37,1.88,-0.25513,0.00028,12.03084]
[1777810273133,31.0,78752.37,1.88,-0.25513,0.00028,12.03084]
[1777810273942,31.0,78752.4,1.88,-0.25513,0.00028,12.03077]
[1777810274954,31.0,78761.31,1.88,-0.25267,0.00028,11.9713]
[1777810279744,31.01,78761.43,1.88,-0.25266,0.00028,11.97104]
[1777810282307,31.01,78762.78,1.88,-0.25231,0.00027,11.96233]
[1777810282885,31.01,78762.78,1.88,-0.25231,0.00027,11.96233]
[1777810283429,31.01,78762.56,1.88,-0.25237,0.00027,11.96392]
[1777810283598,31.01,78762.56,1.88,-0.25237,0.00027,11.96392]
[1777810284024,31.01,78762.56,1.88,-0.25237,0.00027,11.96392]
[1777810285512,31.01,78764.45,1.88,-0.25187,0.00027,11.95156]
[1777810285520,31.01,78764.45,1.88,-0.25187,0.00027,11.95156]
[1777810291065,31.02,78765.55,1.88,-0.25153,0.00027,11.93837]
[1777810293302,31.02,78765.31,1.88,-0.25162,0.00027,11.94046]
[1777810295628,31.02,78765.11,1.88,-0.25168,0.00027,11.94204]
[1777810295753,31.02,78765.11,1.88,-0.25168,0.00027,11.94204]
[1777810296222,31.03,78765.11,1.88,-0.2517,0.00027,11.94251]
[1777810296234,31.03,78765.11,1.88,-0.2517,0.00027,11.94251]
[1777810297425,31.03,78764.89,1.88,-0.25177,0.00027,11.94423]
[1777810302911,31.03,78763.64,1.88,-0.25216,0.00027,11.95377]
[1777810304764,31.04,78765.22,1.88,-0.25174,0.00027,11.94337]
[1777810306237,31.04,78766.46,1.88,-0.25141,0.00027,11.9355]
[1777810307752,31.04,78767.97,1.88,-0.25102,0.00027,11.92582]
[1777810307961,31.04,78767.97,1.88,-0.25102,0.00027,11.92582]
[1777810307996,31.04,78773.74,1.88,-0.24945,0.00027,11.88702]
[1777810308722,31.04,78773.74,1.88,-0.24945,0.00027,11.88702]
[1777810309165,31.04,78775.06,1.88,-0.24909,0.00027,11.87826]
[1777810309202,31.04,78775.06,1.88,-0.24909,0.00027,11.87826]
[1777810310049,31.04,78775.06,1.88,-0.24909,0.00027,11.87826]
[1777810310217,31.04,78773.57,1.88,-0.24951,0.00027,11.88864]
[1777810315252,31.05,78772.19,1.88,-0.24994,0.00027,11.89935]
[1777810320999,31.06,78774.05,1.88,-0.24949,0.00027,11.88805]
[1777810326069,31.07,78778.05,1.88,-0.24843,0.00027,11.86187]
[1777810329257,31.07,78780.21,1.88,-0.24787,0.00027,11.848]
[1777810334565,31.08,78781.29,1.88,-0.24762,0.00027,11.84179]
[1777810335855,31.08,78781.29,1.88,-0.24762,0.00027,11.84179]
[1777810335895,31.08,78781.22,1.88,-0.24765,0.00027,11.84244]
[1777810338282,31.08,78782.7,1.88,-0.24726,0.00027,11.83276]
[1777810338343,31.08,78782.7,1.88,-0.24726,0.00027,11.83276]
[1777810338428,31.08,78782.7,1.88,-0.24726,0.00027,11.83276]
[1777810338474,31.08,78782.7,1.88,-0.24726,0.00027,11.83276]
[1777810339729,31.08,78786.91,1.88,-0.24613,0.00027,11.8043]
[1777810339795,31.08,78791.75,1.88,-0.24483,0.00027,11.77149]
[1777810340453,31.08,78791.75,1.88,-0.24483,0.00027,11.77149]
[1777810340466,31.08,78791.75,1.88,-0.24483,0.00027,11.77149]
[1777810340501,31.08,78793.29,1.88,-0.24442,0.00027,11.7612]
[1777810347476,31.09,78792.64,1.88,-0.24467,0.00027,11.76741]
[1777810351714,31.1,78792.12,1.88,-0.24483,0.00027,11.77171]
[1777810351914,31.1,78792.12,1.88,-0.24483,0.00027,11.77171]
[1777810351943,31.1,78792.12,1.88,-0.24483,0.00027,11.77171]
[1777810352044,31.1,78786.34,1.88,-0.24632,0.00027,11.80408]
[1777810354883,31.1,78780.78,1.88,-0.24785,0.00027,11.84242]
[1777810356716,31.1,78780.78,1.88,-0.24785,0.00027,11.8426]
[1777810356736,31.1,78780.78,1.88,-0.24785,0.00027,11.8426]
[1777810356759,31.1,78780.02,1.88,-0.24807,0.00027,11.84793]
[1777810357768,31.1,78780.02,1.88,-0.24807,0.00027,11.84793]
[1777810359892,31.11,78774.87,1.88,-0.24949,0.00027,11.8832]
[1777810360976,31.11,78773.13,1.88,-0.24997,0.00027,11.89518]
[1777810361069,31.11,78772.9,1.88,-0.25004,0.00027,11.89696]
[1777810364282,31.11,78768.74,1.88,-0.2512,0.00027,11.92558]
[1777810368947,31.12,78770.12,1.88,-0.25085,0.00027,11.91686]
[1777810368973,31.12,78770.99,1.88,-0.25062,0.00027,11.9111]
[1777810374211,31.12,78774.78,1.88,-0.24962,0.00027,11.88657]
[1777810380708,31.13,78775.19,1.88,-0.24957,0.00027,11.88528]
[1777810382625,31.13,78774.57,1.88,-0.24974,0.00027,11.88966]
[1777810388764,31.14,78775.13,1.88,-0.24965,0.00027,11.88729]
[1777810390194,31.14,78775.13,1.88,-0.24965,0.00027,11.88729]
[1777810391290,31.14,78775.34,1.88,-0.24961,0.00027,11.88626]
[1777810391296,31.14,78775.63,1.88,-0.24953,0.00027,11.88431]
[1777810396821,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397518,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397525,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397578,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397605,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397640,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397656,31.15,78778.07,1.88,-0.24891,0.00027,11.86905]
[1777810397829,31.15,78778.14,1.88,-0.2489,0.00027,11.86879]
[1777810398834,31.15,78783.08,1.88,-0.24757,0.00027,11.83561]
[1777810399571,31.15,78783.08,1.88,-0.24757,0.00027,11.83561]
[1777810400466,31.15,78786.02,1.88,-0.24678,0.00027,11.81592]
[1777810403395,31.16,78786.27,1.88,-0.24674,0.00027,11.8149]
[1777810404061,31.16,78786.27,1.88,-0.24674,0.00027,11.8149]
[1777810405653,31.16,78785.8,1.88,-0.24688,0.00027,11.81844]
[1777810405883,31.16,78785.7,1.88,-0.24691,0.00027,11.81929]
[1777810406890,31.16,78790.83,1.88,-0.24554,0.00027,11.78465]
[1777810407897,31.16,78795.77,1.88,-0.24421,0.00027,11.75123]
[1777810410305,31.17,78796.79,1.88,-0.24396,0.00027,11.74478]
[1777810410336,31.17,78796.79,1.88,-0.24396,0.00027,11.74478]
[1777810411172,31.17,78796.79,1.88,-0.24396,0.00027,11.74478]
[1777810411196,31.17,78796.79,1.88,-0.24396,0.00027,11.74478]
[1777810412308,31.17,78799.21,1.88,-0.24324,0.00027,11.72148]
[1777810412330,31.17,78799.21,1.88,-0.24324,0.00027,11.72148]
[1777810412363,31.17,78799.21,1.88,-0.24324,0.00027,11.72148]
[1777810412563,31.17,78799.21,1.88,-0.24324,0.00027,11.72148]
[1777810412933,31.17,78800.54,1.88,-0.24289,0.00027,11.71266]
[1777810413940,31.17,78800.54,1.88,-0.24289,0.00027,11.71266]
[1777810415671,31.17,78802.56,1.88,-0.24238,0.00027,11.6994]
[1777810415682,31.17,78802.56,1.88,-0.24238,0.00027,11.6994]
[1777810415878,31.17,78802.56,1.88,-0.24238,0.00027,11.6994]
[1777810416107,31.17,78802.56,1.88,-0.24238,0.00027,11.6994]
[1777810416268,31.18,78813.18,1.88,-0.23955,0.00027,11.62664]
[1777810416500,31.18,78813.18,1.88,-0.23955,0.00027,11.62664]
[1777810416702,31.18,78813.18,1.88,-0.23955,0.00027,11.62664]
[1777810416942,31.18,78813.18,1.88,-0.23955,0.00027,11.62664]
[1777810417147,31.18,78832.66,1.88,-0.23441,0.00026,11.49155]
[1777810417405,31.18,78832.66,1.88,-0.23441,0.00026,11.49155]
[1777810417434,31.18,78832.66,1.88,-0.23441,0.00026,11.49155]
[1777810417532,31.18,78832.66,1.88,-0.23441,0.00026,11.49155]
[1777810417972,31.18,78833.11,1.88,-0.23428,0.00026,11.48816]
[1777810418317,31.18,78833.11,1.88,-0.23428,0.00026,11.48816]
[1777810418989,31.18,78833.11,1.88,-0.23428,0.00026,11.48816]
[1777810419183,31.18,78833.11,1.88,-0.23428,0.00026,11.48816]
[1777810419068,31.17,78853.84,1.88,-0.22886,0.00026,11.34237]
[1777810419568,31.17,78853.84,1.88,-0.22886,0.00026,11.34237]
[1777810419758,31.17,78853.84,1.88,-0.22886,0.00026,11.34237]
[1777810419879,31.17,78853.84,1.88,-0.22886,0.00026,11.34237]
[1777810419989,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420269,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420374,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420402,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420455,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420787,31.17,78853.83,1.88,-0.22887,0.00026,11.34246]
[1777810420991,31.18,78853.38,1.88,-0.22899,0.00026,11.34571]
[1777810421641,31.18,78853.38,1.88,-0.22899,0.00026,11.34571]
[1777810421998,31.18,78845.89,1.88,-0.23094,0.00026,11.3986]
[1777810427038,31.18,78846.3,1.88,-0.23084,0.00026,11.39586]
[1777810428641,31.18,78846.47,1.88,-0.2308,0.00026,11.3948]
[1777810428790,31.18,78846.47,1.88,-0.2308,0.00026,11.3948]
[1777810428832,31.18,78846.47,1.88,-0.2308,0.00026,11.3948]
[1777810429052,31.18,78847.11,1.88,-0.23063,0.00026,11.39043]
[1777810429506,31.18,78847.11,1.88,-0.23063,0.00026,11.39043]
[1777810430100,31.18,78847.11,1.88,-0.23063,0.00026,11.39043]
[1777810430234,31.18,78840.43,1.88,-0.23239,0.00026,11.43758]
[1777810430331,31.18,78840.43,1.88,-0.23239,0.00026,11.43758]
[1777810431110,31.18,78840.43,1.88,-0.23239,0.00026,11.43758]
[1777810432265,31.18,78839.02,1.88,-0.23277,0.00026,11.44779]
[1777810432349,31.18,78839.02,1.88,-0.23277,0.00026,11.44779]
[1777810433080,31.18,78837.21,1.88,-0.23325,0.00026,11.46062]
[1777810435096,31.18,78828.82,1.88,-0.23546,0.00026,11.51948]
[1777810436052,31.18,78828.82,1.88,-0.23546,0.00026,11.51948]
[1777810436104,31.18,78819.7,1.88,-0.23788,0.00026,11.583]
[1777810436858,31.18,78819.7,1.88,-0.23788,0.00026,11.583]
[1777810437108,31.18,78818.75,1.88,-0.23813,0.00027,11.58968]
[1777810438532,31.18,78817.66,1.88,-0.23842,0.00027,11.59731]
[1777810440303,31.19,78812.72,1.88,-0.23974,0.00027,11.63158]
[1777810440380,31.19,78812.72,1.88,-0.23974,0.00027,11.63158]
[1777810440521,31.19,78812.72,1.88,-0.23974,0.00027,11.63158]
[1777810441136,31.19,78818.09,1.88,-0.23832,0.00027,11.59453]
[1777810446171,31.19,78819.84,1.88,-0.23787,0.00026,11.58299]
[1777810449956,31.19,78819.83,1.88,-0.23789,0.00026,11.58343]
[1777810452999,31.19,78820.08,1.88,-0.23784,0.00026,11.58203]
[1777810455035,31.19,78819.1,1.88,-0.2381,0.00027,11.58899]
[1777810457830,31.19,78817.94,1.88,-0.23842,0.00027,11.59718]
[1777810458263,31.2,78817.29,1.88,-0.2386,0.00027,11.60184]
[1777810459264,31.2,78822.28,1.88,-0.23727,0.00026,11.5673]
[1777810462922,31.2,78826.1,1.88,-0.23627,0.00026,11.54096]
[1777810463020,31.2,78826.1,1.88,-0.23627,0.00026,11.54096]
[1777810464276,31.2,78826.54,1.88,-0.23616,0.00026,11.53796]
[1777810464577,31.2,78830.02,1.88,-0.23524,0.00026,11.51379]
[1777810468132,31.2,78833.57,1.88,-0.23431,0.00026,11.48909]
[1777810468132,31.2,78833.57,1.88,-0.23431,0.00026,11.48909]
[1777810468139,31.2,78833.57,1.88,-0.23431,0.00026,11.48909]
[1777810468263,31.2,78835.0,1.88,-0.23393,0.00026,11.47906]
[1777810470310,31.2,78835.0,1.88,-0.23393,0.00026,11.47906]
[1777810471734,31.2,78840.25,1.88,-0.23256,0.00026,11.44229]
[1777810471865,31.2,78840.25,1.88,-0.23256,0.00026,11.44229]
[1777810473106,31.2,78840.92,1.88,-0.23229,0.00026,11.43025]
[1777810479256,31.2,78844.74,1.88,-0.2313,0.00026,11.40351]
[1777810479965,31.2,78844.74,1.88,-0.2313,0.00026,11.40351]
[1777810484172,31.2,78846.58,1.88,-0.23082,0.00026,11.39063]
[1777810484211,31.2,78847.73,1.88,-0.23052,0.00026,11.3826]
[1777810485644,31.2,78853.57,1.88,-0.22901,0.00026,11.34146]
[1777810486857,31.2,78853.57,1.88,-0.22901,0.00026,11.34146]
[1777810487295,31.2,78854.09,1.88,-0.22887,0.00026,11.33782]
[1777810490364,31.2,78854.47,1.88,-0.22878,0.00026,11.33539]
[1777810490480,31.2,78854.47,1.88,-0.22879,0.00026,11.33558]
[1777810495630,31.21,78854.76,1.88,-0.22875,0.00026,11.33446]
[1777810495684,31.21,78852.63,1.88,-0.22931,0.00026,11.34968]
[1777810496485,31.21,78852.63,1.88,-0.22931,0.00026,11.34968]
[1777810497865,31.21,78852.63,1.88,-0.22931,0.00026,11.34968]
[1777810498013,31.21,78852.63,1.88,-0.22931,0.00026,11.34968]
[1777810498784,31.21,78850.14,1.88,-0.22997,0.00026,11.36757]
[1777810503535,31.21,78845.0,1.88,-0.23132,0.00026,11.40419]
[1777810505338,31.21,78846.28,1.88,-0.23099,0.00026,11.39542]
[1777810505482,31.21,78846.99,1.88,-0.23081,0.00026,11.39054]
[1777810507349,31.21,78847.42,1.88,-0.23071,0.00026,11.38763]
[1777810512587,31.22,78849.99,1.88,-0.23006,0.00026,11.37025]
[1777810515301,31.22,78849.4,1.88,-0.23022,0.00026,11.37464]
[1777810515339,31.22,78849.4,1.88,-0.23022,0.00026,11.37464]
[1777810515340,31.22,78848.91,1.88,-0.23036,0.00026,11.37819]
[1777810515463,31.22,78848.91,1.88,-0.23036,0.00026,11.37819]
[1777810516470,31.22,78844.45,1.88,-0.23152,0.00026,11.40964]
[1777810517751,31.22,78832.61,1.88,-0.23463,0.00026,11.49263]
[1777810523092,31.22,78828.11,1.88,-0.23582,0.00026,11.52416]
[1777810523164,31.22,78828.11,1.88,-0.23582,0.00026,11.52416]
[1777810523236,31.22,78827.45,1.88,-0.23599,0.00026,11.52879]
[1777810523587,31.22,78827.45,1.88,-0.23599,0.00026,11.52879]
[1777810524283,31.22,78825.45,1.88,-0.23652,0.00026,11.54273]
[1777810524513,31.22,78825.45,1.88,-0.23652,0.00026,11.54273]
[1777810524934,31.22,78825.45,1.88,-0.23652,0.00026,11.54273]
[1777810525330,31.22,78819.59,1.88,-0.23808,0.00026,11.58344]
[1777810527872,31.22,78817.79,1.88,-0.23856,0.00027,11.59611]
[1777810527955,31.22,78817.79,1.88,-0.23856,0.00027,11.59611]
[1777810527964,31.22,78817.79,1.88,-0.23856,0.00027,11.59611]
[1777810528254,31.22,78814.9,1.88,-0.23933,0.00027,11.61622]
[1777810529476,31.22,78814.9,1.88,-0.23934,0.00027,11.61637]
[1777810529753,31.22,78807.69,1.88,-0.24126,0.00027,11.66607]
[1777810531137,31.22,78807.69,1.88,-0.24126,0.00027,11.66607]
[1777810531171,31.22,78807.69,1.88,-0.24126,0.00027,11.66607]
[1777810532879,31.23,78792.88,1.88,-0.24516,0.00027,11.76034]
[1777810533930,31.23,78792.88,1.88,-0.24516,0.00027,11.76034]
[1777810534822,31.23,78796.33,1.88,-0.24423,0.00027,11.73698]
[1777810535034,31.23,78796.33,1.88,-0.24423,0.00027,11.73698]
[1777810535044,31.23,78796.33,1.88,-0.24423,0.00027,11.73698]
[1777810535049,31.23,78802.2,1.88,-0.24266,0.00027,11.69692]
[1777810540076,31.23,78800.95,1.88,-0.24301,0.00027,11.70574]
[1777810540980,31.23,78800.95,1.88,-0.24301,0.00027,11.70574]
[1777810541026,31.23,78803.11,1.88,-0.24243,0.00027,11.69101]
[1777810543953,31.23,78806.36,1.88,-0.24157,0.00027,11.66888]
[1777810544008,31.23,78805.0,1.88,-0.24193,0.00027,11.67828]
[1777810547995,31.23,78806.01,1.88,-0.24167,0.00027,11.67156]
[1777810553010,31.23,78805.31,1.88,-0.24187,0.00027,11.67667]
[1777810554083,31.23,78805.63,1.88,-0.24179,0.00027,11.67453]
[1777810559962,31.24,78805.58,1.88,-0.24181,0.00027,11.67523]
[1777810560695,31.24,78805.58,1.88,-0.24181,0.00027,11.67523]
[1777810562258,31.24,78805.43,1.88,-0.24185,0.00027,11.67631]
[1777810568018,31.24,78799.84,1.88,-0.24336,0.00027,11.71474]
[1777810573054,31.24,78797.5,1.88,-0.24399,0.00027,11.73072]
[1777810578088,31.24,78793.37,1.88,-0.2451,0.00027,11.75884]
[1777810583124,31.24,78792.09,1.88,-0.24544,0.00027,11.76754]
[1777810584365,31.24,78792.09,1.88,-0.24544,0.00027,11.76754]
[1777810585138,31.24,78790.22,1.88,-0.24595,0.00027,11.78023]
[1777810585751,31.24,78790.22,1.88,-0.24595,0.00027,11.78023]
[1777810586345,31.24,78782.11,1.88,-0.24814,0.00027,11.83507]
[1777810590394,31.24,78781.56,1.88,-0.2483,0.00027,11.83907]
[1777810595991,31.24,78783.53,1.88,-0.24768,0.00027,11.81863]
[1777810600841,31.24,78783.55,1.88,-0.24767,0.00027,11.81839]
[1777810601250,31.24,78783.12,1.88,-0.24779,0.00027,11.82127]
[1777810606292,31.24,78780.07,1.88,-0.24861,0.00027,11.84169]
[1777810606914,31.24,78780.07,1.88,-0.24861,0.00027,11.84169]
[1777810607295,31.24,78780.07,1.88,-0.24861,0.00027,11.84165]
[1777810611876,31.24,78782.17,1.88,-0.24803,0.00027,11.82735]
[1777810613007,31.24,78783.57,1.88,-0.24765,0.00027,11.81787]
[1777810613013,31.24,78783.57,1.88,-0.24765,0.00027,11.81787]
[1777810613036,31.24,78783.57,1.88,-0.24765,0.00027,11.81787]
[1777810613451,31.24,78784.4,1.88,-0.24743,0.00027,11.81232]
[1777810619380,31.24,78786.7,1.88,-0.24682,0.00027,11.7972]
[1777810621997,31.24,78786.23,1.88,-0.24696,0.00027,11.80055]
[1777810627439,31.24,78786.01,1.88,-0.24704,0.00027,11.80265]
[1777810632474,31.25,78785.91,1.88,-0.24709,0.00027,11.80385]
[1777810637699,31.25,78783.65,1.88,-0.24772,0.00027,11.81959]
[1777810640082,31.25,78783.65,1.88,-0.24772,0.00027,11.81968]
[1777810641365,31.25,78784.01,1.88,-0.24763,0.00027,11.81742]
[1777810644231,31.25,78784.05,1.88,-0.24763,0.00027,11.81732]
[1777810644275,31.25,78784.05,1.88,-0.24763,0.00027,11.81732]
[1777810645555,31.25,78786.54,1.88,-0.24696,0.00027,11.80076]
[1777810645565,31.25,78786.54,1.88,-0.24696,0.00027,11.80076]
[1777810648218,31.26,78786.8,1.88,-0.2469,0.00027,11.7992]
[1777810648239,31.26,78786.8,1.88,-0.2469,0.00027,11.7992]
[1777810648275,31.26,78786.8,1.88,-0.2469,0.00027,11.7992]
[1777810648466,31.26,78786.7,1.88,-0.24693,0.00027,11.79998]
[1777810649827,31.26,78786.7,1.88,-0.24693,0.00027,11.79998]
[1777810651312,31.26,78783.05,1.88,-0.24793,0.00027,11.82491]
[1777810656836,31.26,78781.53,1.88,-0.24829,0.00027,11.82885]
[1777810662684,31.27,78783.49,1.88,-0.24779,0.00027,11.81635]
[1777810667724,31.27,78783.11,1.88,-0.24792,0.00027,11.81979]
[1777810672759,31.28,78782.9,1.88,-0.24801,0.00027,11.82191]
[1777810677794,31.28,78783.88,1.88,-0.24777,0.00027,11.81599]
[1777810682832,31.28,78784.57,1.88,-0.24761,0.00027,11.81203]
[1777810684588,31.29,78784.1,1.88,-0.24774,0.00027,11.81533]
[1777810684614,31.29,78784.1,1.88,-0.24774,0.00027,11.81533]
[1777810684888,31.29,78784.1,1.88,-0.24774,0.00027,11.81533]
[1777810687048,31.29,78775.54,1.88,-0.25008,0.00027,11.87318]
[1777810688009,31.29,78775.54,1.88,-0.25008,0.00027,11.87318]
[1777810691608,31.29,78775.8,1.88,-0.25001,0.00027,11.87146]
[1777810695976,31.29,78775.05,1.88,-0.25021,0.00027,11.87643]
[1777810696406,31.29,78775.05,1.88,-0.25021,0.00027,11.87643]
[1777810696418,31.29,78775.05,1.88,-0.25021,0.00027,11.87643]
[1777810696425,31.29,78775.05,1.88,-0.25021,0.00027,11.87643]
[1777810697346,31.29,78774.79,1.88,-0.25028,0.00027,11.87816]
[1777810697447,31.29,78774.3,1.88,-0.25041,0.00027,11.88143]
[1777810698444,31.29,78774.3,1.88,-0.25041,0.00027,11.88143]
[1777810698517,31.29,78772.84,1.88,-0.25081,0.00027,11.89119]
[1777810698823,31.29,78772.84,1.88,-0.25081,0.00027,11.89119]
[1777810698941,31.29,78772.84,1.88,-0.25081,0.00027,11.89118]
[1777810700253,31.29,78772.84,1.88,-0.25081,0.00027,11.89118]
[1777810700315,31.29,78772.22,1.88,-0.25098,0.00027,11.8953]
[1777810701067,31.29,78772.22,1.88,-0.25098,0.00027,11.8953]
[1777810701081,31.29,78772.22,1.88,-0.25098,0.00027,11.8953]
[1777810701151,31.29,78771.72,1.88,-0.25111,0.00027,11.89863]
[1777810702831,31.29,78770.77,1.88,-0.25137,0.00027,11.90495]
[1777810703508,31.29,78770.61,1.88,-0.25142,0.00027,11.906]
[1777810704178,31.29,78770.61,1.88,-0.25142,0.00027,11.906]
[1777810704537,31.29,78770.61,1.88,-0.25142,0.00027,11.906]
[1777810704550,31.29,78769.14,1.88,-0.25182,0.00027,11.91579]
[1777810706618,31.29,78768.87,1.88,-0.25189,0.00027,11.91753]
[1777810709308,31.29,78768.57,1.88,-0.25197,0.00027,11.91948]
[1777810710634,31.29,78768.55,1.88,-0.25197,0.00027,11.91956]
[1777810710637,31.29,78768.55,1.88,-0.25197,0.00027,11.91956]
[1777810710644,31.29,78768.55,1.88,-0.25197,0.00027,11.91956]
[1777810710822,31.29,78768.55,1.88,-0.25197,0.00027,11.91956]
[1777810715851,31.28,78769.78,1.88,-0.25154,0.00027,11.90402]
[1777810720854,31.28,78770.21,1.88,-0.25142,0.00027,11.90106]
[1777810725854,31.28,78771.37,1.88,-0.2511,0.00027,11.89324]
[1777810728936,31.28,78771.37,1.88,-0.2511,0.00027,11.8932]
[1777810728947,31.28,78771.37,1.88,-0.2511,0.00027,11.8932]
[1777810729094,31.28,78771.37,1.88,-0.2511,0.00027,11.8932]
[1777810731011,31.28,78772.52,1.88,-0.25079,0.00027,11.88549]
[1777810731165,31.28,78772.55,1.88,-0.25078,0.00027,11.88528]
[1777810735401,31.28,78772.1,1.88,-0.2509,0.00027,11.88825]
[1777810736934,31.28,78772.58,1.88,-0.25077,0.00027,11.885]
[1777810737079,31.28,78772.58,1.88,-0.25077,0.00027,11.885]
[1777810742601,31.28,78776.21,1.88,-0.24978,0.00027,11.86071]
[1777810743250,31.28,78776.54,1.88,-0.24969,0.00027,11.8585]
[1777810743674,31.28,78776.54,1.88,-0.24969,0.00027,11.8585]
[1777810743720,31.28,78776.54,1.88,-0.24969,0.00027,11.8585]
[1777810745202,31.28,78778.73,1.88,-0.2491,0.00027,11.84382]
[1777810745484,31.28,78780.63,1.88,-0.24858,0.00027,11.83106]
[1777810752313,31.28,78777.02,1.88,-0.24956,0.00027,11.8554]
[1777810757358,31.28,78774.56,1.88,-0.25024,0.00027,11.87202]
[1777810763389,31.29,78773.01,1.88,-0.25069,0.00027,11.88302]
[1777810768425,31.29,78771.76,1.88,-0.25105,0.00027,11.8919]
[1777810773460,31.29,78771.17,1.88,-0.25114,0.00027,11.88918]
[1777810778494,31.3,78772.94,1.88,-0.25068,0.00027,11.87796]
[1777810779875,31.3,78772.94,1.88,-0.25068,0.00027,11.87796]
[1777810779941,31.3,78772.94,1.88,-0.25068,0.00027,11.87796]
[1777810780086,31.3,78772.94,1.88,-0.25068,0.00027,11.87796]
[1777810780121,31.3,78772.94,1.88,-0.25068,0.00027,11.87796]
[1777810780510,31.3,78773.22,1.88,-0.25062,0.00027,11.87633]
[1777810782526,31.3,78768.21,1.88,-0.25199,0.00027,11.90998]
[1777810783756,31.3,78768.29,1.88,-0.25198,0.00027,11.90963]
[1777810788784,31.3,78768.47,1.88,-0.25194,0.00027,11.90881]
[1777810789831,31.31,78768.47,1.88,-0.25195,0.00027,11.90888]
[1777810796625,31.31,78766.73,1.88,-0.25244,0.00027,11.921]
[1777810797899,31.31,78766.27,1.88,-0.25257,0.00027,11.92413]
[1777810797936,31.31,78766.27,1.88,-0.25257,0.00027,11.92413]
[1777810799225,31.31,78767.97,1.88,-0.25211,0.00027,11.9129]
[1777810806587,31.31,78769.86,1.88,-0.25162,0.00027,11.90086]
[1777810807363,31.31,78770.24,1.88,-0.25152,0.00027,11.89859]
[1777810810428,31.32,78774.74,1.88,-0.25031,0.00027,11.86872]
[1777810816164,31.32,78775.7,1.88,-0.25007,0.00027,11.86299]
[1777810818893,31.32,78776.7,1.88,-0.24982,0.00027,11.85676]
[1777810818905,31.32,78776.7,1.88,-0.24982,0.00027,11.85676]
[1777810818985,31.32,78777.33,1.88,-0.24965,0.00027,11.85267]
[1777810824825,31.33,78779.54,1.88,-0.24908,0.00027,11.83857]
[1777810828387,31.33,78777.59,1.88,-0.24962,0.00027,11.85192]
[1777810834892,31.33,78772.18,1.88,-0.25104,0.00027,11.88179]
[1777810838925,31.34,78770.98,1.88,-0.25138,0.00027,11.89012]
[1777810839612,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840384,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840388,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840405,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840416,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840596,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840611,31.34,78769.65,1.88,-0.25175,0.00027,11.89908]
[1777810840661,31.34,78768.7,1.88,-0.25201,0.00027,11.9055]
[1777810844468,31.34,78766.29,1.88,-0.25269,0.00027,11.92188]
[1777810846845,31.34,78766.68,1.88,-0.2526,0.00027,11.91983]
[1777810848713,31.35,78766.98,1.88,-0.25253,0.00027,11.91818]
[1777810853741,31.35,78768.33,1.88,-0.2522,0.00027,11.91005]
[1777810858767,31.36,78769.83,1.88,-0.25182,0.00027,11.9009]
[1777810863789,31.36,78767.78,1.88,-0.25241,0.00027,11.91524]
[1777810864690,31.36,78767.78,1.88,-0.25241,0.00027,11.91524]
[1777810866698,31.36,78772.49,1.88,-0.25114,0.00027,11.8843]
[1777810871716,31.37,78772.83,1.88,-0.25107,0.00027,11.88268]
[1777810875112,31.37,78770.29,1.88,-0.25178,0.00027,11.89988]
[1777810875119,31.37,78770.29,1.88,-0.25178,0.00027,11.89988]
[1777810875152,31.37,78770.29,1.88,-0.25178,0.00027,11.89988]
[1777810875254,31.37,78769.87,1.88,-0.25189,0.00027,11.90271]
[1777810875893,31.37,78769.87,1.88,-0.25189,0.00027,11.90271]
[1777810875921,31.37,78769.87,1.88,-0.25189,0.00027,11.90271]
[1777810876327,31.37,78769.87,1.88,-0.25189,0.00027,11.90271]
[1777810876681,31.37,78769.87,1.88,-0.2519,0.00027,11.90276]
[1777810881690,31.37,78774.05,1.88,-0.25077,0.00027,11.87517]
[1777810887259,31.38,78774.21,1.88,-0.25077,0.00027,11.87517]
[1777810892294,31.38,78774.31,1.88,-0.25067,0.00027,11.86762]
[1777810898521,31.38,78773.95,1.88,-0.25078,0.00027,11.87045]
[1777810904378,31.38,78774.77,1.88,-0.25057,0.00027,11.8654]
[1777810909412,31.39,78774.56,1.88,-0.25064,0.00027,11.86712]
[1777810915103,31.39,78774.6,1.88,-0.25064,0.00027,11.86704]
[1777810918912,31.39,78774.82,1.88,-0.2506,0.00027,11.86603]
[1777810919653,31.39,78774.82,1.88,-0.25061,0.00027,11.86619]
[1777810919779,31.39,78774.82,1.88,-0.25061,0.00027,11.86619]
[1777810919790,31.39,78774.82,1.88,-0.25061,0.00027,11.86619]
[1777810922319,31.39,78774.82,1.88,-0.25062,0.00027,11.86666]
[1777810923076,31.39,78774.82,1.88,-0.25062,0.00027,11.86666]
[1777810923615,31.39,78779.5,1.88,-0.24936,0.00027,11.83556]
[1777810925475,31.39,78779.5,1.88,-0.24937,0.00027,11.83572]
[1777810925525,31.4,78780.52,1.88,-0.2491,0.00027,11.82908]
[1777810926205,31.4,78780.52,1.88,-0.2491,0.00027,11.82908]
[1777810926230,31.4,78780.52,1.88,-0.2491,0.00027,11.82908]
[1777810927898,31.4,78780.47,1.88,-0.24913,0.00027,11.8298]
[1777810928733,31.4,78780.49,1.88,-0.24913,0.00027,11.82986]
[1777810933760,31.4,78781.19,1.88,-0.24897,0.00027,11.82596]
[1777810935231,31.42,78781.04,1.88,-0.2491,0.00027,11.82924]
[1777810935599,31.43,78780.93,1.88,-0.24921,0.00027,11.83201]
[1777810937608,31.43,78788.36,1.88,-0.24724,0.00027,11.7831]
[1777810942648,31.44,78788.19,1.88,-0.24733,0.00027,11.78544]
[1777810945403,31.44,78788.96,1.88,-0.24714,0.00027,11.78067]
[1777810945666,31.44,78789.09,1.88,-0.24711,0.00027,11.77998]
[1777810949017,31.44,78789.09,1.88,-0.24711,0.00027,11.77998]
[1777810949640,31.44,78789.09,1.88,-0.24711,0.00027,11.77998]
[1777810950412,31.45,78789.16,1.88,-0.24712,0.00027,11.78016]
[1777810950484,31.45,78789.16,1.88,-0.24712,0.00027,11.78031]
[1777810950990,31.45,78789.16,1.88,-0.24712,0.00027,11.78031]
[1777810951435,31.45,78789.16,1.88,-0.24704,0.00027,11.77304]
[1777810955282,31.45,78789.16,1.88,-0.24704,0.00027,11.77309]
[1777810955736,31.45,78789.62,1.88,-0.24691,0.00027,11.77001]
[1777810956103,31.45,78789.62,1.88,-0.24691,0.00027,11.77001]
[1777810956134,31.45,78789.62,1.88,-0.24691,0.00027,11.77001]
[1777810956787,31.45,78789.62,1.88,-0.24691,0.00027,11.77001]
[1777810956767,31.45,78781.39,1.88,-0.24914,0.00027,11.82527]
[1777810956814,31.45,78781.39,1.88,-0.24914,0.00027,11.82527]
[1777810961526,31.45,78779.01,1.88,-0.2498,0.00027,11.84143]
[1777810961778,31.45,78776.51,1.88,-0.25048,0.00027,11.85814]
[1777810963175,31.45,78776.43,1.88,-0.2505,0.00027,11.8587]
[1777810968407,31.45,78776.37,1.88,-0.25052,0.00027,11.85931]
[1777810974870,31.46,78776.77,1.88,-0.25043,0.00027,11.85705]
[1777810979905,31.46,78775.34,1.88,-0.25083,0.00027,11.86681]
[1777810985948,31.46,78774.32,1.88,-0.25112,0.00027,11.87396]
[1777810990982,31.46,78773.84,1.88,-0.25126,0.00027,11.87749]
[1777810996018,31.46,78771.95,1.88,-0.25179,0.00027,11.89038]
[1777811000082,31.47,78771.45,1.88,-0.25195,0.00027,11.89417]
[1777811000919,31.47,78771.55,1.88,-0.25192,0.00027,11.89357]
[1777811001053,31.47,78771.55,1.88,-0.25192,0.00027,11.89363]
[1777811002224,31.47,78771.55,1.88,-0.25192,0.00027,11.89363]
[1777811002603,31.47,78771.88,1.88,-0.25184,0.00027,11.89151]
[1777811005652,31.47,78772.56,1.88,-0.25166,0.00027,11.88707]
[1777811005697,31.47,78773.62,1.88,-0.25136,0.00027,11.87997]
[1777811011438,31.47,78774.43,1.88,-0.25114,0.00027,11.87447]
[1777811013089,31.47,78773.55,1.88,-0.25129,0.00027,11.87297]
[1777811013843,31.47,78773.4,1.88,-0.25133,0.00027,11.87394]
[1777811018850,31.47,78772.43,1.88,-0.25159,0.00027,11.88027]
[1777811023854,31.47,78772.43,1.88,-0.25158,0.00027,11.88013]
[1777811028861,31.46,78769.82,1.88,-0.25229,0.00027,11.8973]
[1777811033885,31.46,78768.85,1.88,-0.25254,0.00027,11.90356]
[1777811038891,31.46,78768.66,1.88,-0.25259,0.00027,11.9047]
[1777811043913,31.46,78768.12,1.88,-0.25273,0.00027,11.90815]
[1777811045573,31.46,78768.84,1.88,-0.25254,0.00027,11.90336]
[1777811045579,31.46,78768.84,1.88,-0.25254,0.00027,11.90336]
[1777811045585,31.46,78768.84,1.88,-0.25254,0.00027,11.90336]
[1777811045590,31.46,78768.73,1.88,-0.25257,0.00027,11.90428]
[1777811048806,31.46,78768.73,1.88,-0.25258,0.00027,11.90446]
[1777811048838,31.46,78768.73,1.88,-0.25258,0.00027,11.90446]
[1777811049664,31.47,78769.3,1.88,-0.25244,0.00027,11.90095]
[1777811049825,31.47,78770.0,1.88,-0.25225,0.00027,11.89641]
[1777811054852,31.47,78770.04,1.88,-0.25226,0.00027,11.89677]
[1777811059869,31.48,78770.04,1.88,-0.2523,0.00027,11.89766]
[1777811064872,31.48,78769.88,1.88,-0.25238,0.00027,11.8996]
[1777811069891,31.49,78770.59,1.88,-0.25222,0.00027,11.89569]
[1777811074918,31.49,78771.82,1.88,-0.25182,0.00027,11.88106]
[1777811079920,31.49,78772.86,1.88,-0.25157,0.00027,11.87477]
[1777811084947,31.5,78772.88,1.88,-0.2516,0.00027,11.87559]
[1777811089973,31.5,78773.45,1.88,-0.25147,0.00027,11.87251]
[1777811095001,31.51,78773.8,1.88,-0.25139,0.00027,11.87047]
[1777811100011,31.51,78773.44,1.88,-0.25151,0.00027,11.87354]
[1777811102397,31.51,78773.67,1.88,-0.25146,0.00027,11.87232]
[1777811102443,31.51,78773.67,1.88,-0.25147,0.00027,11.87248]
[1777811107795,31.52,78773.71,1.88,-0.25149,0.00027,11.87298]
[1777811109564,31.52,78773.71,1.88,-0.25149,0.00027,11.87298]
[1777811109665,31.52,78773.81,1.88,-0.25147,0.00027,11.87262]
[1777811114844,31.52,78774.3,1.88,-0.25137,0.00027,11.87011]
[1777811119879,31.53,78773.29,1.88,-0.25166,0.00027,11.8773]
[1777811125921,31.53,78773.74,1.88,-0.25157,0.00027,11.87514]
[1777811127193,31.53,78774.02,1.88,-0.2515,0.00027,11.87332]
[1777811127600,31.53,78774.02,1.88,-0.2515,0.00027,11.87332]
[1777811127935,31.53,78773.29,1.88,-0.2517,0.00027,11.87814]
[1777811128942,31.53,78768.19,1.88,-0.25309,0.00027,11.91191]
[1777811129949,31.53,78761.91,1.88,-0.2548,0.00027,11.95327]
[1777811130362,31.53,78761.91,1.88,-0.2548,0.00027,11.95327]
[1777811130567,31.53,78761.91,1.88,-0.2548,0.00027,11.95327]
[1777811130647,31.53,78761.91,1.88,-0.2548,0.00027,11.95327]
[1777811130770,31.53,78761.91,1.88,-0.2548,0.00027,11.95327]
[1777811130959,31.53,78760.6,1.88,-0.25516,0.00027,11.96187]
[1777811131355,31.53,78760.6,1.88,-0.25516,0.00027,11.96187]
[1777811131963,31.53,78751.24,1.88,-0.25765,0.00028,12.01592]
[1777811132164,31.53,78751.24,1.88,-0.25765,0.00028,12.01592]
[1777811132970,31.53,78744.93,1.88,-0.25939,0.00028,12.05697]
[1777811133198,31.53,78744.93,1.88,-0.25939,0.00028,12.05697]
[1777811133617,31.53,78744.93,1.88,-0.25939,0.00028,12.05697]
[1777811134791,31.53,78743.92,1.88,-0.25967,0.00028,12.06356]
[1777811134803,31.53,78743.92,1.88,-0.25967,0.00028,12.06356]
[1777811134985,31.53,78744.88,1.88,-0.25941,0.00028,12.05738]
[1777811135904,31.53,78744.88,1.88,-0.25941,0.00028,12.05738]
[1777811139566,31.54,78749.86,1.88,-0.25804,0.00028,12.02522]
[1777811139662,31.54,78750.25,1.88,-0.25794,0.00028,12.02279]
[1777811140465,31.54,78750.25,1.88,-0.25794,0.00028,12.02279]
[1777811140503,31.54,78748.91,1.88,-0.25831,0.00028,12.03156]
[1777811143072,31.54,78749.63,1.88,-0.25812,0.00028,12.02697]
[1777811143195,31.54,78749.63,1.88,-0.25812,0.00028,12.02697]
[1777811143623,31.54,78749.96,1.88,-0.25803,0.00028,12.02487]
[1777811145104,31.54,78749.96,1.88,-0.25803,0.00028,12.02487]
[1777811146010,31.54,78750.21,1.88,-0.25796,0.00028,12.02333]
[1777811146119,31.54,78750.21,1.88,-0.25796,0.00028,12.02333]
[1777811146134,31.54,78750.21,1.88,-0.25796,0.00028,12.02333]
[1777811146831,31.54,78750.21,1.88,-0.25796,0.00028,12.02333]
[1777811146932,31.54,78750.21,1.88,-0.25796,0.00028,12.02338]
[1777811147436,31.54,78750.21,1.88,-0.25796,0.00028,12.02338]
[1777811147537,31.54,78749.71,1.88,-0.2581,0.00028,12.02667]
[1777811148230,31.54,78749.71,1.88,-0.2581,0.00028,12.02667]
[1777811148251,31.54,78749.71,1.88,-0.2581,0.00028,12.0267]
[1777811152078,31.54,78748.47,1.88,-0.25845,0.00028,12.03483]
[1777811152733,31.54,78748.47,1.88,-0.25845,0.00028,12.03483]
[1777811154783,31.54,78750.93,1.88,-0.25777,0.00028,12.01881]
[1777811154797,31.54,78750.93,1.88,-0.25777,0.00028,12.01881]
[1777811154881,31.54,78752.43,1.88,-0.25736,0.00027,12.00899]
[1777811159906,31.54,78751.7,1.88,-0.25755,0.00027,12.01369]
[1777811165197,31.54,78753.06,1.88,-0.25718,0.00027,12.00477]
[1777811170259,31.54,78752.27,1.88,-0.2574,0.00027,12.00991]
[1777811175509,31.54,78752.3,1.88,-0.25739,0.00027,12.00971]
[1777811176589,31.54,78752.41,1.88,-0.25736,0.00027,12.00901]
[1777811176675,31.54,78752.51,1.88,-0.25733,0.00027,12.00838]
[1777811179508,31.54,78752.48,1.88,-0.25734,0.00027,12.00862]
[1777811184636,31.54,78752.01,1.88,-0.25747,0.00027,12.01173]
[1777811190570,31.54,78751.27,1.88,-0.25766,0.00028,12.0163]
[1777811194374,31.54,78752.81,1.88,-0.25715,0.00027,11.99897]
[1777811194385,31.54,78752.81,1.88,-0.25715,0.00027,11.99897]
[1777811194935,31.54,78752.81,1.88,-0.25715,0.00027,11.99897]
[1777811195036,31.54,78752.88,1.88,-0.25713,0.00027,11.99851]
[1777811195826,31.54,78752.88,1.88,-0.25713,0.00027,11.99851]
[1777811195992,31.54,78752.88,1.88,-0.25713,0.00027,11.99851]
[1777811196016,31.54,78752.88,1.88,-0.25713,0.00027,11.99851]
[1777811196087,31.54,78752.82,1.88,-0.25715,0.00027,11.9989]
[1777811198604,31.54,78753.02,1.88,-0.25709,0.00027,11.99759]
[1777811198627,31.54,78753.02,1.88,-0.25709,0.00027,11.99759]
[1777811198934,31.54,78752.8,1.88,-0.25715,0.00027,11.99903]
[1777811204471,31.54,78752.54,1.88,-0.25723,0.00027,12.00072]
[1777811209507,31.54,78751.54,1.88,-0.2575,0.00028,12.00723]
[1777811215547,31.54,78751.04,1.88,-0.25764,0.00028,12.01046]
[1777811219571,31.54,78750.7,1.88,-0.25773,0.00028,12.01267]
[1777811219602,31.54,78750.7,1.88,-0.25773,0.00028,12.01267]
[1777811223598,31.54,78750.34,1.88,-0.25783,0.00028,12.01499]
[1777811223629,31.54,78750.34,1.88,-0.25783,0.00028,12.01499]
[1777811224225,31.54,78750.34,1.88,-0.25783,0.00028,12.01499]
[1777811224251,31.54,78754.0,1.88,-0.25682,0.00027,11.99117]
[1777811229647,31.54,78753.53,1.88,-0.25696,0.00027,11.99439]
[1777811232575,31.54,78754.17,1.88,-0.25678,0.00027,11.99026]
[1777811232601,31.54,78754.17,1.88,-0.25678,0.00027,11.99026]
[1777811233916,31.54,78754.75,1.88,-0.25663,0.00027,11.98651]
[1777811233935,31.54,78754.75,1.88,-0.25663,0.00027,11.98651]
[1777811237084,31.54,78756.43,1.88,-0.25616,0.00027,11.97551]
[1777811237106,31.54,78756.43,1.88,-0.25616,0.00027,11.97551]
[1777811238286,31.54,78757.81,1.88,-0.25578,0.00027,11.96643]
[1777811238321,31.54,78757.81,1.88,-0.25578,0.00027,11.96643]
[1777811246621,31.54,78757.73,1.88,-0.2558,0.00027,11.96685]
[1777811250524,31.54,78763.0,1.88,-0.25435,0.00027,11.93209]
[1777811253628,31.54,78763.67,1.88,-0.25408,0.00027,11.92035]
[1777811253675,31.54,78763.67,1.88,-0.25408,0.00027,11.92035]
[1777811259857,31.53,78763.41,1.88,-0.25414,0.00027,11.92193]
[1777811271136,31.53,78761.57,1.88,-0.25464,0.00027,11.93383]
[1777811276567,31.53,78761.46,1.88,-0.25466,0.00027,11.93446]
[1777811276607,31.53,78761.46,1.88,-0.25466,0.00027,11.93446]
[1777811282010,31.53,78761.58,1.88,-0.25463,0.00027,11.93358]
[1777811287465,31.53,78763.62,1.88,-0.25407,0.00027,11.92014]
[1777811294096,31.53,78765.39,1.88,-0.25359,0.00027,11.90859]
[1777811301346,31.53,78766.29,1.88,-0.25335,0.00027,11.90277]
[1777811306888,31.53,78766.29,1.88,-0.25335,0.00027,11.9028]
[1777811308860,31.53,78760.44,1.88,-0.25495,0.00027,11.94129]
[1777811309494,31.53,78759.9,1.88,-0.2551,0.00027,11.94485]
[1777811315243,31.53,78760.65,1.88,-0.2548,0.00027,11.93271]
[1777811320279,31.53,78762.44,1.88,-0.25432,0.00027,11.921]
[1777811326322,31.53,78764.19,1.88,-0.25381,0.00027,11.90881]
[1777811331558,31.53,78764.84,1.88,-0.2536,0.00027,11.90382]
[1777811337394,31.52,78764.84,1.88,-0.25357,0.00027,11.90311]
[1777811342433,31.52,78764.87,1.88,-0.25354,0.00027,11.90233]
[1777811347469,31.51,78763.36,1.88,-0.25393,0.00027,11.91171]
[1777811352505,31.51,78764.13,1.88,-0.2537,0.00027,11.9061]
[1777811357539,31.51,78764.9,1.88,-0.25347,0.00027,11.90048]
[1777811363322,31.5,78762.92,1.88,-0.25399,0.00027,11.91307]
[1777811367824,31.5,78760.11,1.88,-0.25474,0.00027,11.9311]
[1777811367831,31.5,78760.11,1.88,-0.25474,0.00027,11.9311]
[1777811373472,31.5,78759.07,1.88,-0.25493,0.00027,11.93042]
[1777811378588,31.5,78758.45,1.88,-0.2551,0.00027,11.93448]
[1777811378865,31.5,78758.45,1.88,-0.2551,0.00027,11.93448]
[1777811378890,31.5,78758.45,1.88,-0.2551,0.00027,11.93448]
[1777811381827,31.5,78756.69,1.88,-0.25558,0.00027,11.94599]
[1777811381863,31.5,78756.69,1.88,-0.25558,0.00027,11.94599]
[1777811381908,31.5,78756.96,1.88,-0.25551,0.00027,11.9442]
[1777811387749,31.5,78756.93,1.88,-0.25551,0.00027,11.94433]
[1777811391443,31.5,78756.95,1.88,-0.2555,0.00027,11.94417]
[1777811391476,31.5,78756.95,1.88,-0.2555,0.00027,11.94417]
[1777811392181,31.5,78756.95,1.88,-0.2555,0.00027,11.94417]
[1777811392214,31.5,78756.95,1.88,-0.2555,0.00027,11.94417]
[1777811396520,31.5,78756.92,1.88,-0.25552,0.00027,11.94452]
[1777811401592,31.5,78756.92,1.88,-0.25553,0.00027,11.94471]
[1777811401633,31.5,78756.92,1.88,-0.25553,0.00027,11.94471]
[1777811401671,31.5,78756.92,1.88,-0.25553,0.00027,11.94471]
[1777811401752,31.5,78756.92,1.88,-0.25553,0.00027,11.94471]
[1777811402048,31.5,78763.23,1.88,-0.25382,0.00027,11.90373]
[1777811402856,31.5,78763.23,1.88,-0.25382,0.00027,11.90373]
[1777811402893,31.5,78766.35,1.88,-0.25296,0.00027,11.88319]
[1777811408139,31.51,78767.65,1.88,-0.25263,0.00027,11.87504]
[1777811412265,31.51,78766.96,1.88,-0.25282,0.00027,11.87981]
[1777811413055,31.51,78767.22,1.88,-0.25276,0.00027,11.87829]
[1777811414225,31.51,78759.2,1.88,-0.25496,0.00027,11.93127]
[1777811417835,31.51,78760.55,1.88,-0.2546,0.00027,11.92267]
[1777811417960,31.51,78761.49,1.88,-0.25435,0.00027,11.91659]
[1777811419847,31.51,78761.71,1.88,-0.25429,0.00027,11.91523]
[1777811421732,31.52,78761.24,1.88,-0.25443,0.00027,11.91852]
[1777811424325,31.52,78761.31,1.88,-0.25442,0.00027,11.91824]
[1777811424426,31.52,78761.93,1.88,-0.25425,0.00027,11.91426]
[1777811425975,31.52,78761.93,1.88,-0.25426,0.00027,11.91435]
[1777811426074,31.52,78761.93,1.88,-0.25426,0.00027,11.91445]
[1777811428253,31.52,78761.93,1.88,-0.25426,0.00027,11.91454]
[1777811428343,31.52,78761.93,1.88,-0.25426,0.00027,11.91454]
[1777811431424,31.52,78761.86,1.88,-0.25429,0.00027,11.91529]
[1777811431807,31.52,78760.92,1.88,-0.25447,0.00027,11.91429]
[1777811434835,31.52,78759.44,1.88,-0.25488,0.00027,11.92427]
[1777811440114,31.53,78760.09,1.88,-0.25472,0.00027,11.92049]
[1777811443782,31.53,78760.32,1.88,-0.25466,0.00027,11.91895]
[1777811443792,31.53,78760.32,1.88,-0.25466,0.00027,11.91895]
[1777811443834,31.53,78760.32,1.88,-0.25466,0.00027,11.91895]
[1777811444144,31.53,78760.82,1.88,-0.25452,0.00027,11.91565]
[1777811445316,31.53,78760.82,1.88,-0.25452,0.00027,11.91565]
[1777811445417,31.53,78759.9,1.88,-0.25478,0.00027,11.92178]
[1777811451194,31.53,78758.84,1.88,-0.25509,0.00027,11.9292]
[1777811452049,31.53,78758.84,1.88,-0.25509,0.00027,11.9292]
[1777811452398,31.53,78758.74,1.88,-0.25512,0.00027,11.92993]
[1777811457926,31.53,78758.86,1.88,-0.2551,0.00027,11.92942]
[1777811458922,31.53,78758.91,1.88,-0.25509,0.00027,11.92917]
[1777811459293,31.53,78758.82,1.88,-0.25511,0.00027,11.92983]
[1777811460553,31.53,78756.28,1.88,-0.25581,0.00027,11.94654]
[1777811461277,31.53,78753.52,1.88,-0.25658,0.00028,11.96466]
[1777811464899,31.53,78749.09,1.88,-0.2578,0.00028,11.99365]
[1777811465292,31.53,78749.93,1.88,-0.25757,0.00028,11.98819]
[1777811465757,31.53,78749.93,1.88,-0.25757,0.00028,11.98819]
[1777811465906,31.53,78749.93,1.88,-0.25757,0.00028,11.98819]
[1777811466251,31.53,78749.93,1.88,-0.25757,0.00028,11.98819]
[1777811466352,31.53,78747.78,1.88,-0.25816,0.00028,12.00218]
[1777811468589,31.53,78744.89,1.88,-0.25897,0.00028,12.02114]
[1777811469320,31.54,78744.36,1.88,-0.25912,0.00028,12.02473]
[1777811474359,31.54,78739.07,1.88,-0.26062,0.00028,12.05969]
[1777811480256,31.54,78736.82,1.88,-0.26126,0.00028,12.07468]
[1777811485770,31.55,78734.54,1.88,-0.26192,0.00028,12.08999]
[1777811489565,31.55,78732.54,1.88,-0.2625,0.00028,12.10327]
[1777811490296,31.55,78732.54,1.88,-0.2625,0.00028,12.10327]
[1777811490410,31.55,78732.54,1.88,-0.2625,0.00028,12.10327]
[1777811491063,31.55,78731.93,1.88,-0.26267,0.00028,12.10724]
[1777811491474,31.55,78731.9,1.88,-0.2626,0.00028,12.10027]
[1777811492049,31.55,78731.9,1.88,-0.2626,0.00028,12.10027]
[1777811492483,31.55,78732.66,1.88,-0.26239,0.00028,12.09545]
[1777811496971,31.55,78732.49,1.88,-0.26244,0.00028,12.0968]
[1777811497517,31.55,78730.95,1.88,-0.26288,0.00028,12.1068]
[1777811497629,31.55,78730.95,1.88,-0.26288,0.00028,12.1068]
[1777811497698,31.55,78730.65,1.88,-0.26296,0.00028,12.10872]
[1777811502709,31.56,78728.97,1.88,-0.26345,0.00028,12.11982]
[1777811508723,31.56,78728.02,1.88,-0.26373,0.00028,12.12624]
[1777811511128,31.56,78727.95,1.88,-0.26375,0.00028,12.12681]
[1777811511204,31.56,78725.9,1.88,-0.26432,0.00028,12.13993]
[1777811514111,31.56,78724.7,1.88,-0.26466,0.00028,12.14764]
[1777811514416,31.56,78724.7,1.88,-0.26466,0.00028,12.14764]
[1777811514889,31.56,78724.59,1.88,-0.26469,0.00028,12.14836]
[1777811514899,31.56,78724.59,1.88,-0.26469,0.00028,12.14836]
[1777811514933,31.56,78724.59,1.88,-0.26469,0.00028,12.14836]
[1777811514976,31.56,78724.59,1.88,-0.26469,0.00028,12.14836]
[1777811514992,31.56,78724.59,1.88,-0.26469,0.00028,12.14836]
[1777811515091,31.56,78726.01,1.88,-0.2643,0.00028,12.13933]
[1777811516222,31.56,78726.01,1.88,-0.2643,0.00028,12.13933]
[1777811521250,31.56,78724.76,1.88,-0.26466,0.00028,12.14763]
[1777811526253,31.57,78724.3,1.88,-0.2648,0.00028,12.15085]
[1777811530584,31.57,78719.66,1.88,-0.26611,0.00028,12.18051]
[1777811533164,31.57,78719.05,1.88,-0.26628,0.00028,12.18441]
[1777811533292,31.57,78712.25,1.88,-0.26819,0.00028,12.22738]
[1777811538318,31.57,78711.61,1.88,-0.26837,0.00028,12.23128]
[1777811540266,31.57,78711.35,1.88,-0.26844,0.00028,12.23286]
[1777811540300,31.57,78711.35,1.88,-0.26844,0.00028,12.23286]
[1777811540378,31.57,78711.35,1.88,-0.26844,0.00028,12.23286]
[1777811540488,31.57,78709.78,1.88,-0.26888,0.00028,12.2427]
[1777811541006,31.57,78709.78,1.88,-0.26888,0.00028,12.2427]
[1777811545681,31.56,78705.61,1.88,-0.27004,0.00028,12.26861]
[1777811551399,31.56,78705.47,1.88,-0.27007,0.00028,12.26916]
[1777811554426,31.56,78705.95,1.88,-0.26984,0.00028,12.25875]
[1777811559456,31.56,78705.33,1.88,-0.27,0.00028,12.26226]
[1777811564986,31.55,78706.16,1.88,-0.26974,0.00028,12.25651]
[1777811570022,31.55,78702.77,1.88,-0.27067,0.00028,12.27721]
[1777811575684,31.55,78702.3,1.88,-0.27079,0.00028,12.27981]
[1777811582107,31.54,78703.7,1.88,-0.27035,0.00028,12.27007]
[1777811583311,31.54,78710.73,1.88,-0.26836,0.00028,12.22582]
[1777811589155,31.54,78710.71,1.88,-0.26835,0.00028,12.22554]
[1777811594177,31.53,78710.42,1.88,-0.26842,0.00028,12.22702]
[1777811599829,31.53,78710.22,1.88,-0.26846,0.00028,12.22802]
[1777811605268,31.53,78710.04,1.88,-0.26849,0.00028,12.22866]
[1777811610303,31.53,78709.15,1.88,-0.26873,0.00028,12.23392]
[1777811615339,31.52,78709.39,1.88,-0.26856,0.00028,12.22487]
[1777811617602,31.52,78709.41,1.88,-0.26855,0.00028,12.22468]
[1777811622001,31.52,78710.4,1.88,-0.26826,0.00028,12.21812]
[1777811622021,31.52,78710.4,1.88,-0.26826,0.00028,12.21812]
[1777811622924,31.52,78710.26,1.88,-0.26829,0.00028,12.21894]
[1777811622964,31.52,78710.26,1.88,-0.26829,0.00028,12.21894]
[1777811629437,31.52,78710.08,1.88,-0.26832,0.00028,12.21964]
[1777811630620,31.52,78710.08,1.88,-0.26832,0.00028,12.21964]
[1777811630656,31.52,78710.08,1.88,-0.26832,0.00028,12.21964]
[1777811635657,31.52,78706.7,1.88,-0.26927,0.00028,12.24061]
[1777811639357,31.51,78706.7,1.88,-0.26926,0.00028,12.24039]
[1777811639453,31.51,78706.7,1.88,-0.26926,0.00028,12.24039]
[1777811639596,31.51,78706.7,1.88,-0.26926,0.00028,12.24039]
[1777811639617,31.51,78697.31,1.88,-0.27191,0.00028,12.29906]
[1777811640608,31.51,78697.31,1.88,-0.27191,0.00028,12.29906]
[1777811640629,31.51,78689.92,1.88,-0.27401,0.00029,12.34491]
[1777811640785,31.51,78689.92,1.88,-0.27401,0.00029,12.34491]
[1777811641641,31.51,78689.92,1.88,-0.27401,0.00029,12.34491]
[1777811641536,31.51,78689.92,1.88,-0.27401,0.00029,12.34495]
[1777811642350,31.51,78689.92,1.88,-0.27401,0.00029,12.34495]
[1777811642539,31.51,78684.93,1.88,-0.27544,0.00029,12.37584]
[1777811642908,31.51,78684.93,1.88,-0.27544,0.00029,12.37584]
[1777811642934,31.51,78684.93,1.88,-0.27544,0.00029,12.37584]
[1777811643546,31.51,78683.94,1.88,-0.27573,0.00029,12.38199]
[1777811645562,31.51,78679.46,1.88,-0.27701,0.00029,12.40959]
[1777811646648,31.51,78679.46,1.88,-0.27701,0.00029,12.40959]
[1777811651102,31.51,78678.47,1.88,-0.27729,0.00029,12.41549]
[1777811651637,31.51,78678.47,1.88,-0.27729,0.00029,12.41549]
[1777811651602,31.51,78678.06,1.88,-0.2774,0.00029,12.41796]
[1777811652609,31.51,78677.17,1.88,-0.27766,0.00029,12.42336]
[1777811653843,31.51,78676.96,1.88,-0.27772,0.00029,12.4246]
[1777811653851,31.51,78676.96,1.88,-0.27771,0.00029,12.42456]
[1777811659659,31.51,78675.36,1.88,-0.27816,0.00029,12.43412]
[1777811664696,31.51,78672.42,1.88,-0.279,0.00029,12.45175]
[1777811664938,31.51,78672.42,1.88,-0.279,0.00029,12.45175]
[1777811666554,31.51,78671.52,1.88,-0.27925,0.00029,12.45723]
[1777811666632,31.51,78671.52,1.88,-0.27925,0.00029,12.45723]
[1777811666652,31.51,78671.52,1.88,-0.27925,0.00029,12.45723]
[1777811666709,31.51,78671.54,1.88,-0.27924,0.00029,12.45698]
[1777811667581,31.51,78671.54,1.88,-0.27924,0.00029,12.45698]
[1777811667715,31.51,78675.85,1.88,-0.278,0.00029,12.43058]
[1777811668723,31.51,78684.69,1.88,-0.27546,0.00029,12.37614]
[1777811669703,31.51,78684.69,1.88,-0.27546,0.00029,12.37614]
[1777811669730,31.51,78684.69,1.88,-0.27546,0.00029,12.37614]
[1777811671061,31.5,78688.27,1.88,-0.27443,0.00029,12.35393]
[1777811671741,31.5,78688.27,1.88,-0.27434,0.00029,12.34673]
[1777811676777,31.5,78688.48,1.88,-0.27427,0.00029,12.34524]
[1777811678420,31.5,78688.48,1.88,-0.27427,0.00029,12.34524]
[1777811678441,31.5,78688.96,1.88,-0.27414,0.00029,12.34225]
[1777811684016,31.5,78689.27,1.88,-0.27404,0.00029,12.34018]
[1777811689871,31.5,78694.48,1.88,-0.27254,0.00028,12.30752]
[1777811692891,31.5,78689.89,1.88,-0.27384,0.00029,12.33585]
[1777811700948,31.49,78690.09,1.88,-0.27376,0.00029,12.33413]
[1777811703538,31.49,78690.09,1.88,-0.27376,0.00029,12.33413]
[1777811703555,31.49,78690.82,1.88,-0.27355,0.00029,12.3295]
[1777811706012,31.49,78690.08,1.88,-0.27376,0.00029,12.33405]
[1777811706654,31.49,78690.08,1.88,-0.27376,0.00029,12.33405]
[1777811707311,31.49,78690.08,1.88,-0.27375,0.00029,12.33391]
[1777811707857,31.49,78690.08,1.88,-0.27375,0.00029,12.33391]
[1777811710710,31.49,78690.08,1.88,-0.27375,0.00029,12.33382]
[1777811710726,31.49,78690.08,1.88,-0.27375,0.00029,12.33378]
[1777811718038,31.49,78690.07,1.88,-0.27374,0.00029,12.33367]
[1777811724104,31.49,78690.03,1.88,-0.27374,0.00029,12.33364]
[1777811734368,31.48,78690.93,1.88,-0.27338,0.00029,12.32041]
[1777811742233,31.48,78690.24,1.88,-0.27357,0.00029,12.32447]
[1777811747268,31.48,78693.85,1.88,-0.27253,0.00028,12.30198]
[1777811753310,31.48,78694.17,1.88,-0.27244,0.00028,12.29992]
[1777811759786,31.48,78694.62,1.88,-0.27231,0.00028,12.29709]
[1777811759807,31.48,78694.62,1.88,-0.27231,0.00028,12.29709]
[1777811759930,31.48,78694.62,1.88,-0.27231,0.00028,12.29709]
[1777811761243,31.48,78695.73,1.88,-0.27199,0.00028,12.2901]
[1777811761639,31.48,78695.73,1.88,-0.27199,0.00028,12.2901]
[1777811761674,31.48,78695.73,1.88,-0.27199,0.00028,12.2901]
[1777811761773,31.48,78706.27,1.88,-0.269,0.00028,12.22393]
[1777811766914,31.48,78707.06,1.88,-0.26877,0.00028,12.2189]
[1777811767821,31.48,78707.06,1.88,-0.26877,0.00028,12.2189]
[1777811767837,31.48,78707.83,1.88,-0.26855,0.00028,12.21404]
[1777811770380,31.48,78708.45,1.88,-0.26838,0.00028,12.21019]
[1777811770481,31.48,78709.34,1.88,-0.26813,0.00028,12.20466]
[1777811776102,31.48,78710.06,1.88,-0.26794,0.00028,12.20044]
[1777811778798,31.48,78710.34,1.88,-0.26787,0.00028,12.19873]
[1777811780795,31.49,78710.79,1.88,-0.26775,0.00028,12.19606]
[1777811781523,31.49,78711.43,1.88,-0.26757,0.00028,12.19212]
[1777811786558,31.49,78712.38,1.88,-0.26732,0.00028,12.18638]
[1777811793185,31.49,78712.59,1.88,-0.26726,0.00028,12.18516]
[1777811799649,31.49,78713.93,1.88,-0.26682,0.00028,12.17003]
[1777811804860,31.49,78706.41,1.88,-0.26896,0.00028,12.21781]
[1777811812533,31.49,78706.0,1.88,-0.26907,0.00028,12.22039]
[1777811817562,31.49,78705.82,1.88,-0.2691,0.00028,12.22104]
[1777811824999,31.49,78706.57,1.88,-0.26887,0.00028,12.21582]
[1777811831873,31.49,78706.57,1.88,-0.26885,0.00028,12.21546]
[1777811837203,31.48,78705.51,1.88,-0.26915,0.00028,12.22194]
[1777811844021,31.48,78704.74,1.88,-0.26935,0.00028,12.22654]
[1777811849320,31.48,78704.32,1.88,-0.26946,0.00028,12.22884]
[1777811855210,31.48,78703.54,1.88,-0.26958,0.00028,12.22619]
[1777811858008,31.48,78703.54,1.88,-0.26957,0.00028,12.2261]
[1777811858939,31.48,78703.51,1.88,-0.26958,0.00028,12.22626]
[1777811865528,31.48,78703.54,1.88,-0.26958,0.00028,12.22616]
[1777811867760,31.48,78703.54,1.88,-0.26958,0.00028,12.2262]
[1777811873160,31.48,78703.41,1.88,-0.26962,0.00028,12.2272]
[1777811874499,31.48,78703.41,1.88,-0.26962,0.00028,12.2272]
[1777811874583,31.48,78702.26,1.88,-0.26995,0.00028,12.23445]
[1777811876806,31.48,78702.12,1.88,-0.26999,0.00028,12.23534]
[1777811876836,31.48,78702.1,1.88,-0.27,0.00028,12.23548]
[1777811881734,31.48,78702.19,1.88,-0.26997,0.00028,12.23498]
[1777811881819,31.48,78702.64,1.88,-0.26985,0.00028,12.23217]
[1777811882663,31.48,78702.64,1.88,-0.26985,0.00028,12.23217]
[1777811882764,31.48,78702.64,1.88,-0.26985,0.00028,12.23218]
[1777811890275,31.48,78702.68,1.88,-0.26984,0.00028,12.23207]
[1777811895495,31.48,78702.91,1.88,-0.26978,0.00028,12.23072]
[1777811898315,31.48,78702.91,1.88,-0.26978,0.00028,12.23076]
[1777811898346,31.48,78704.3,1.88,-0.26939,0.00028,12.22204]
[1777811903370,31.48,78704.14,1.88,-0.26944,0.00028,12.22318]
[1777811904550,31.48,78704.14,1.88,-0.26944,0.00028,12.22318]
[1777811904586,31.48,78704.08,1.88,-0.26946,0.00028,12.22359]
[1777811910418,31.48,78704.2,1.88,-0.26943,0.00028,12.223]
[1777811915632,31.49,78704.15,1.88,-0.26937,0.00028,12.21626]
[1777811922503,31.49,78703.9,1.88,-0.26945,0.00028,12.21805]
[1777811928545,31.49,78703.86,1.88,-0.26947,0.00028,12.21849]
[1777811933580,31.49,78703.63,1.88,-0.26954,0.00028,12.22008]
[1777811938763,31.49,78703.24,1.88,-0.26965,0.00028,12.22261]
[1777811943324,31.49,78703.13,1.88,-0.26969,0.00028,12.22347]
[1777811943440,31.49,78703.13,1.88,-0.26969,0.00028,12.22347]
[1777811944404,31.49,78703.13,1.88,-0.26969,0.00028,12.22349]
[1777811945327,31.49,78706.55,1.88,-0.26872,0.00028,12.20199]
[1777811945889,31.49,78710.59,1.88,-0.26758,0.00028,12.17652]
[1777811946267,31.49,78710.59,1.88,-0.26758,0.00028,12.17652]
[1777811949359,31.49,78711.01,1.88,-0.26747,0.00028,12.17407]
[1777811949692,31.49,78710.13,1.88,-0.26773,0.00028,12.17971]
[1777811954732,31.5,78710.35,1.88,-0.26768,0.00028,12.17862]
[1777811959768,31.5,78706.0,1.88,-0.26892,0.00028,12.2063]
[1777811961845,31.5,78705.8,1.88,-0.26897,0.00028,12.20759]
[1777811968831,31.5,78707.11,1.88,-0.26862,0.00028,12.1996]
[1777811974873,31.5,78706.99,1.88,-0.26857,0.00028,12.19339]
[1777811981924,31.5,78706.27,1.88,-0.26879,0.00028,12.19824]
[1777811989555,31.5,78705.86,1.88,-0.26892,0.00028,12.20104]
[1777811993573,31.51,78705.26,1.88,-0.2691,0.00028,12.20512]
[1777811993593,31.51,78705.26,1.88,-0.2691,0.00028,12.20512]
[1777812001058,31.51,78704.94,1.88,-0.26921,0.00028,12.20747]
[1777812006093,31.51,78708.06,1.88,-0.26834,0.00028,12.18812]
[1777812009413,31.51,78707.86,1.88,-0.2684,0.00028,12.18951]
[1777812009416,31.51,78707.86,1.88,-0.2684,0.00028,12.18951]
[1777812009878,31.51,78706.96,1.88,-0.26866,0.00028,12.19525]
[1777812010449,31.51,78706.96,1.88,-0.26866,0.00028,12.19525]
[1777812010465,31.51,78706.96,1.88,-0.26866,0.00028,12.19525]
[1777812010475,31.51,78706.96,1.88,-0.26866,0.00028,12.19525]
[1777812011010,31.51,78710.88,1.88,-0.26754,0.00028,12.1704]
[1777812016028,31.51,78711.96,1.88,-0.26724,0.00028,12.16354]
[1777812021056,31.51,78713.05,1.88,-0.26693,0.00028,12.15671]
[1777812026056,31.51,78715.05,1.88,-0.26637,0.00028,12.14414]
[1777812031072,31.51,78715.9,1.88,-0.26614,0.00028,12.1389]
[1777812031193,31.51,78715.13,1.88,-0.26627,0.00028,12.13656]
[1777812032095,31.51,78715.09,1.88,-0.26628,0.00028,12.13676]
[1777812037096,31.51,78715.53,1.88,-0.26615,0.00028,12.13376]
[1777812042121,31.51,78714.86,1.88,-0.26632,0.00028,12.13755]
[1777812048352,31.51,78715.65,1.88,-0.26607,0.00028,12.13203]
[1777812048432,31.51,78715.65,1.88,-0.26607,0.00028,12.13203]
[1777812048474,31.51,78715.65,1.88,-0.26607,0.00028,12.13203]
[1777812048836,31.51,78715.65,1.88,-0.26607,0.00028,12.13203]
[1777812048861,31.51,78715.65,1.88,-0.26607,0.00028,12.13203]
[1777812049236,31.51,78716.59,1.88,-0.26581,0.00028,12.12603]
[1777812049291,31.51,78716.59,1.88,-0.26581,0.00028,12.12603]
[1777812049543,31.5,78723.93,1.88,-0.26374,0.00028,12.07913]
[1777812050418,31.5,78723.93,1.88,-0.26374,0.00028,12.07913]
[1777812050461,31.5,78731.13,1.88,-0.26172,0.00028,12.03284]
[1777812051297,31.5,78731.13,1.88,-0.26172,0.00028,12.03284]
[1777812051630,31.5,78731.13,1.88,-0.26172,0.00028,12.03284]
[1777812051659,31.5,78731.13,1.88,-0.26172,0.00028,12.03284]
[1777812051691,31.5,78731.13,1.88,-0.26172,0.00028,12.03284]
[1777812051760,31.5,78735.07,1.88,-0.26062,0.00028,12.0074]
[1777812053003,31.5,78735.07,1.88,-0.26062,0.00028,12.0074]
[1777812053104,31.5,78735.37,1.88,-0.26054,0.00028,12.00546]
[1777812058110,31.5,78736.25,1.88,-0.26029,0.00028,11.99978]
[1777812063129,31.5,78737.42,1.88,-0.25997,0.00028,11.99227]
[1777812066914,31.5,78736.55,1.88,-0.26021,0.00028,11.99797]
[1777812066973,31.5,78736.49,1.88,-0.26023,0.00028,11.99836]
[1777812067778,31.5,78736.49,1.88,-0.26023,0.00028,11.99836]
[1777812067836,31.5,78736.49,1.88,-0.26023,0.00028,11.99836]
[1777812067905,31.5,78736.72,1.88,-0.26017,0.00028,11.99688]
[1777812072933,31.5,78732.66,1.88,-0.2613,0.00028,12.02309]
[1777812078597,31.5,78729.68,1.88,-0.26213,0.00028,12.04218]
[1777812083143,31.5,78729.04,1.88,-0.2623,0.00028,12.04623]
[1777812083170,31.5,78729.04,1.88,-0.2623,0.00028,12.04623]
[1777812083182,31.5,78728.84,1.88,-0.26236,0.00028,12.04747]
[1777812088822,31.5,78730.09,1.88,-0.262,0.00028,12.03932]
[1777812094191,31.5,78731.13,1.88,-0.26161,0.00028,12.02515]
[1777812095158,31.5,78731.13,1.88,-0.26161,0.00028,12.02515]
[1777812095173,31.5,78731.13,1.88,-0.26161,0.00028,12.02515]
[1777812095204,31.5,78730.71,1.88,-0.26173,0.00028,12.02783]
[1777812095717,31.5,78730.4,1.88,-0.26182,0.00028,12.02984]
[1777812096897,31.5,78723.62,1.88,-0.26372,0.00028,12.07334]
[1777812102766,31.5,78722.68,1.88,-0.26397,0.00028,12.07916]
[1777812109065,31.5,78722.3,1.88,-0.26407,0.00028,12.08145]
[1777812109824,31.5,78722.3,1.88,-0.26407,0.00028,12.08136]
[1777812109871,31.5,78722.11,1.88,-0.26412,0.00028,12.08257]
[1777812114683,31.5,78722.11,1.88,-0.26412,0.00028,12.08247]
[1777812115365,31.5,78722.11,1.88,-0.26412,0.00028,12.08241]
[1777812115375,31.5,78722.11,1.88,-0.26412,0.00028,12.08241]
[1777812115379,31.5,78722.11,1.88,-0.26412,0.00028,12.08241]
[1777812115859,31.5,78721.66,1.88,-0.26424,0.00028,12.08525]
[1777812118882,31.5,78716.54,1.88,-0.26568,0.00028,12.11796]
[1777812125835,31.5,78716.48,1.88,-0.2657,0.00028,12.11845]
[1777812131953,31.5,78716.78,1.88,-0.26562,0.00028,12.1166]
[1777812137180,31.5,78717.52,1.88,-0.26542,0.00028,12.11209]
[1777812147142,31.5,78716.88,1.88,-0.26561,0.00028,12.11624]
[1777812156175,31.5,78717.29,1.88,-0.26549,0.00028,12.11358]
[1777812156245,31.5,78717.71,1.88,-0.26529,0.00028,12.10379]
[1777812156301,31.5,78717.71,1.88,-0.26529,0.00028,12.10379]
[1777812156418,31.5,78717.71,1.88,-0.26529,0.00028,12.10379]
[1777812157348,31.5,78717.76,1.88,-0.26528,0.00028,12.10347]
[1777812158162,31.5,78731.63,1.88,-0.26138,0.00028,12.0145]
[1777812159169,31.5,78738.68,1.88,-0.25941,0.00028,11.96891]
[1777812160389,31.5,78740.97,1.88,-0.25878,0.00028,11.95409]
[1777812160410,31.5,78740.97,1.88,-0.25878,0.00028,11.95409]
[1777812160674,31.5,78740.97,1.88,-0.25878,0.00028,11.95409]
[1777812161184,31.5,78741.02,1.88,-0.25877,0.00028,11.95384]
[1777812161595,31.5,78741.02,1.88,-0.25877,0.00028,11.95384]
[1777812161687,31.5,78741.02,1.88,-0.25877,0.00028,11.95384]
[1777812162190,31.5,78740.51,1.88,-0.25891,0.00028,11.95723]
[1777812165536,31.5,78740.58,1.88,-0.25891,0.00028,11.95708]
[1777812166218,31.5,78740.3,1.88,-0.25898,0.00028,11.9589]
[1777812167232,31.5,78748.0,1.88,-0.25685,0.00028,11.90877]
[1777812172191,31.5,78749.9,1.88,-0.25632,0.00028,11.89646]
[1777812172816,31.5,78750.84,1.88,-0.25606,0.00028,11.89018]
[1777812173267,31.5,78751.63,1.88,-0.25584,0.00028,11.88494]
[1777812178282,31.5,78751.62,1.88,-0.25583,0.00028,11.88477]
[1777812183290,31.5,78752.48,1.88,-0.25559,0.00028,11.87915]
[1777812188315,31.5,78753.7,1.88,-0.25525,0.00028,11.87106]
[1777812194325,31.5,78753.95,1.88,-0.25518,0.00028,11.8694]
[1777812195256,31.5,78753.95,1.88,-0.25518,0.00028,11.8694]
[1777812200321,31.5,78753.68,1.88,-0.25526,0.00028,11.87115]
[1777812200406,31.5,78753.68,1.88,-0.25526,0.00028,11.87114]
[1777812201663,31.5,78753.68,1.88,-0.25526,0.00028,11.87114]
[1777812202290,31.5,78753.87,1.88,-0.2552,0.00028,11.86989]
[1777812202519,31.5,78753.87,1.88,-0.2552,0.00028,11.86989]
[1777812203255,31.5,78753.89,1.88,-0.2552,0.00028,11.86975]
[1777812206864,31.5,78754.03,1.88,-0.25516,0.00028,11.86883]
[1777812206960,31.5,78754.09,1.88,-0.25514,0.00028,11.86843]
[1777812207540,31.5,78754.09,1.88,-0.25514,0.00028,11.86843]
[1777812207556,31.5,78754.35,1.88,-0.25507,0.00028,11.86672]
[1777812208366,31.5,78754.35,1.88,-0.25507,0.00028,11.86672]
[1777812208512,31.5,78754.35,1.88,-0.25507,0.00028,11.86672]
[1777812211532,31.5,78758.33,1.88,-0.25388,0.00028,11.83325]
[1777812217740,31.5,78758.68,1.88,-0.25379,0.00028,11.83102]
[1777812225633,31.5,78759.15,1.88,-0.25367,0.00028,11.82805]
[1777812229137,31.5,78758.85,1.88,-0.25375,0.00028,11.83014]
[1777812229239,31.5,78757.17,1.88,-0.25422,0.00028,11.8413]
[1777812230668,31.5,78752.01,1.88,-0.25565,0.00028,11.8753]
[1777812231675,31.5,78745.32,1.88,-0.2575,0.00028,11.91902]
[1777812232549,31.5,78745.32,1.88,-0.2575,0.00028,11.91902]
[1777812232681,31.5,78744.41,1.88,-0.25775,0.00028,11.92495]
[1777812234924,31.5,78744.46,1.88,-0.25774,0.00028,11.92461]
[1777812235025,31.5,78744.95,1.88,-0.2576,0.00028,11.92141]
[1777812235588,31.5,78744.95,1.88,-0.2576,0.00028,11.92141]
[1777812235662,31.5,78744.95,1.88,-0.2576,0.00028,11.9214]
[1777812237691,31.5,78744.95,1.88,-0.2576,0.00028,11.92139]
[1777812237792,31.5,78745.61,1.88,-0.25742,0.00028,11.91709]
[1777812238849,31.5,78745.61,1.88,-0.25742,0.00028,11.91709]
[1777812239118,31.5,78745.61,1.88,-0.25742,0.00028,11.91709]
[1777812239219,31.5,78745.84,1.88,-0.25736,0.00028,11.91558]
[1777812239712,31.5,78745.84,1.88,-0.25736,0.00028,11.91558]
[1777812239805,31.5,78745.84,1.88,-0.25736,0.00028,11.91558]
[1777812239814,31.5,78745.84,1.88,-0.25736,0.00028,11.91557]
[1777812241748,31.5,78745.84,1.88,-0.25736,0.00028,11.91556]
[1777812242078,31.5,78745.84,1.88,-0.25736,0.00028,11.91556]
[1777812242154,31.5,78745.15,1.88,-0.25755,0.00028,11.92006]
[1777812247951,31.5,78741.21,1.88,-0.25864,0.00028,11.94559]
[1777812253461,31.5,78741.47,1.88,-0.25856,0.00028,11.94375]
[1777812253830,31.5,78741.52,1.88,-0.25854,0.00028,11.9434]
[1777812259872,31.5,78741.73,1.88,-0.25848,0.00028,11.94184]
[1777812264507,31.5,78740.72,1.88,-0.25875,0.00028,11.94824]
[1777812264937,31.5,78739.81,1.88,-0.259,0.00028,11.9541]
[1777812266856,31.5,78739.81,1.88,-0.259,0.00028,11.95405]
[1777812266921,31.5,78739.15,1.88,-0.25918,0.00028,11.95829]
[1777812270364,31.5,78739.23,1.88,-0.25915,0.00028,11.95766]
[1777812270394,31.5,78739.29,1.88,-0.25914,0.00028,11.95721]
[1777812272072,31.5,78738.79,1.88,-0.25927,0.00028,11.9604]
[1777812272142,31.5,78737.88,1.88,-0.25943,0.00028,11.95896]
[1777812277863,31.5,78734.0,1.88,-0.26051,0.00028,11.98391]
[1777812282246,31.5,78731.99,1.88,-0.26107,0.00028,11.99689]
[1777812282309,31.5,78731.99,1.88,-0.26107,0.00028,11.99689]
[1777812282327,31.5,78731.99,1.88,-0.26107,0.00028,11.99689]
[1777812282366,31.5,78731.99,1.88,-0.26107,0.00028,11.99689]
[1777812282273,31.5,78731.52,1.88,-0.2612,0.00028,11.99989]
[1777812282781,31.5,78731.52,1.88,-0.2612,0.00028,11.99989]
[1777812283233,31.5,78731.52,1.88,-0.2612,0.00028,11.99989]
[1777812283320,31.49,78765.02,1.88,-0.25192,0.00027,11.78085]
[1777812284401,31.49,78765.02,1.88,-0.25191,0.00027,11.78061]
[1777812284596,31.49,78765.02,1.88,-0.25191,0.00027,11.78061]
[1777812285336,31.49,78765.02,1.88,-0.25191,0.00027,11.78061]
[1777812285350,31.49,78779.25,1.88,-0.24802,0.00027,11.68587]
[1777812285645,31.49,78779.25,1.88,-0.24802,0.00027,11.68587]
[1777812285929,31.49,78779.25,1.88,-0.24802,0.00027,11.68587]
[1777812285951,31.49,78779.25,1.88,-0.24802,0.00027,11.68587]
[1777812286055,31.49,78779.25,1.88,-0.24802,0.00027,11.68587]
[1777812287544,31.49,78780.21,1.88,-0.24776,0.00027,11.67947]
[1777812287572,31.49,78780.21,1.88,-0.24776,0.00027,11.67947]
[1777812287814,31.49,78780.21,1.88,-0.24776,0.00027,11.67947]
[1777812287851,31.49,78780.21,1.88,-0.24776,0.00027,11.67947]
[1777812287860,31.49,78780.21,1.88,-0.24776,0.00027,11.67947]
[1777812288231,31.49,78779.83,1.88,-0.24787,0.00027,11.68206]
[1777812289894,31.49,78779.83,1.88,-0.24787,0.00027,11.6821]
[1777812292788,31.49,78778.41,1.88,-0.24825,0.00027,11.69155]
[1777812297133,31.49,78770.31,1.88,-0.25046,0.00027,11.74557]
[1777812302199,31.49,78768.64,1.88,-0.25092,0.00027,11.75659]
[1777812307675,31.49,78768.23,1.88,-0.25103,0.00027,11.75925]
[1777812308106,31.49,78768.23,1.88,-0.25103,0.00027,11.75925]
[1777812308148,31.49,78768.23,1.88,-0.25103,0.00027,11.75925]
[1777812308672,31.49,78768.6,1.88,-0.25092,0.00027,11.75677]
[1777812309219,31.49,78768.6,1.88,-0.25092,0.00027,11.75677]
[1777812313756,31.49,78768.9,1.88,-0.25084,0.00027,11.75481]
[1777812313771,31.49,78768.77,1.88,-0.25088,0.00027,11.75569]
[1777812319053,31.49,78768.4,1.88,-0.25098,0.00027,11.7582]
[1777812324324,31.49,78768.83,1.88,-0.25087,0.00027,11.75548]
[1777812329360,31.5,78768.75,1.88,-0.2509,0.00027,11.75622]
[1777812334394,31.5,78768.35,1.88,-0.25093,0.00027,11.75172]
[1777812339296,31.5,78768.26,1.88,-0.25096,0.00027,11.75247]
[1777812339342,31.5,78768.26,1.88,-0.25096,0.00027,11.75247]
[1777812339390,31.5,78768.26,1.88,-0.25096,0.00027,11.75247]
[1777812339411,31.5,78768.26,1.88,-0.25096,0.00027,11.75247]
[1777812339438,31.5,78766.19,1.88,-0.25153,0.00027,11.76623]
[1777812341585,31.5,78762.5,1.88,-0.25255,0.00027,11.79089]
[1777812342231,31.5,78762.5,1.88,-0.25255,0.00027,11.79089]
[1777812343617,31.5,78759.35,1.88,-0.25342,0.00028,11.81178]
[1777812343666,31.5,78759.15,1.88,-0.25348,0.00028,11.81318]
[1777812347916,31.5,78759.15,1.88,-0.25348,0.00028,11.81327]
[1777812347947,31.5,78758.81,1.88,-0.25359,0.00028,11.81577]
[1777812351474,31.5,78758.81,1.88,-0.2536,0.00028,11.81601]
[1777812352386,31.5,78758.81,1.88,-0.2536,0.00028,11.81601]
[1777812355164,31.5,78760.44,1.88,-0.25315,0.00028,11.80544]
[1777812355251,31.51,78760.65,1.88,-0.2531,0.00028,11.80411]
[1777812359665,31.51,78759.99,1.88,-0.25329,0.00028,11.80868]
[1777812359901,31.51,78759.99,1.88,-0.25329,0.00028,11.80868]
[1777812360625,31.51,78759.35,1.88,-0.25347,0.00028,11.81294]
[1777812367091,31.51,78757.76,1.88,-0.25391,0.00028,11.8235]
[1777812370233,31.51,78761.24,1.88,-0.25295,0.00027,11.80063]
[1777812371098,31.51,78760.49,1.88,-0.25316,0.00028,11.8056]
[1777812371288,31.51,78760.49,1.88,-0.25316,0.00028,11.8056]
[1777812376688,31.51,78760.87,1.88,-0.25306,0.00028,11.80324]
[1777812377894,31.51,78760.87,1.88,-0.25306,0.00028,11.80324]
[1777812384747,31.51,78760.85,1.88,-0.25307,0.00028,11.80343]
[1777812392800,31.51,78761.69,1.88,-0.25275,0.00027,11.7906]
[1777812399002,31.51,78762.25,1.88,-0.2526,0.00027,11.78695]
[1777812409073,31.51,78762.18,1.88,-0.25262,0.00027,11.78748]
[1777812414666,31.51,78762.35,1.88,-0.25257,0.00027,11.78638]
[1777812424020,31.51,78762.44,1.88,-0.25255,0.00027,11.78582]
[1777812429214,31.51,78762.36,1.88,-0.25257,0.00027,11.78637]
[1777812434720,31.51,78762.84,1.88,-0.25244,0.00027,11.7832]
[1777812434765,31.51,78762.84,1.88,-0.25244,0.00027,11.7832]
[1777812434864,31.51,78762.84,1.88,-0.25244,0.00027,11.7832]
[1777812434927,31.51,78762.84,1.88,-0.25244,0.00027,11.7832]
[1777812435096,31.51,78762.28,1.88,-0.2526,0.00027,11.7869]
[1777812436412,31.51,78762.28,1.88,-0.2526,0.00027,11.7869]
[1777812436441,31.51,78762.28,1.88,-0.2526,0.00027,11.7869]
[1777812436513,31.51,78776.51,1.88,-0.2487,0.00027,11.69243]
[1777812438266,31.51,78776.51,1.88,-0.2487,0.00027,11.69243]
[1777812445165,31.51,78775.49,1.88,-0.24898,0.00027,11.69914]
[1777812447354,31.51,78773.74,1.88,-0.24945,0.00027,11.7108]
[1777812447390,31.51,78773.74,1.88,-0.24945,0.00027,11.7108]
[1777812448913,31.51,78772.69,1.88,-0.24974,0.00027,11.71778]
[1777812449354,31.51,78772.55,1.88,-0.24978,0.00027,11.71871]
[1777812455915,31.51,78772.69,1.88,-0.24965,0.00027,11.71041]
[1777812459470,31.51,78777.39,1.88,-0.24837,0.00027,11.67907]
[1777812463314,31.51,78790.71,1.88,-0.24476,0.00027,11.5898]
[1777812464064,31.51,78790.71,1.88,-0.24476,0.00027,11.5898]
[1777812464300,31.51,78790.71,1.88,-0.24476,0.00027,11.58989]
[1777812467320,31.51,78795.55,1.88,-0.24347,0.00027,11.55748]
[1777812468543,31.51,78795.55,1.88,-0.24347,0.00027,11.55748]
[1777812470790,31.51,78795.98,1.88,-0.24336,0.00027,11.55474]
[1777812471270,31.51,78795.98,1.88,-0.24336,0.00027,11.55474]
[1777812471349,31.51,78797.57,1.88,-0.24293,0.00027,11.544]
[1777812476383,31.51,78797.44,1.88,-0.24297,0.00027,11.54495]
[1777812481410,31.52,78798.53,1.88,-0.24268,0.00027,11.53761]
[1777812483648,31.52,78799.24,1.88,-0.24249,0.00027,11.53284]
[1777812483700,31.52,78799.24,1.88,-0.24249,0.00027,11.53284]
[1777812483803,31.52,78799.24,1.88,-0.24249,0.00027,11.53284]
[1777812483826,31.52,78799.24,1.88,-0.24249,0.00027,11.53284]
[1777812484439,31.52,78799.32,1.88,-0.24246,0.00027,11.5323]
[1777812485447,31.52,78810.3,1.88,-0.23952,0.00027,11.4576]
[1777812486480,31.52,78810.3,1.88,-0.23952,0.00027,11.4576]
[1777812486529,31.52,78810.3,1.88,-0.23952,0.00027,11.4576]
[1777812486532,31.52,78815.33,1.88,-0.23819,0.00027,11.4233]
[1777812486665,31.52,78815.33,1.88,-0.23819,0.00027,11.4233]
[1777812486684,31.52,78815.33,1.88,-0.23819,0.00027,11.4233]
[1777812487376,31.52,78815.33,1.88,-0.23819,0.00027,11.4233]
[1777812488261,31.52,78812.11,1.88,-0.23905,0.00027,11.44547]
[1777812488345,31.52,78812.11,1.88,-0.23905,0.00027,11.44547]
[1777812488903,31.52,78812.11,1.88,-0.23905,0.00027,11.4456]
[1777812494510,31.52,78809.47,1.88,-0.23978,0.00027,11.46421]
[1777812499544,31.52,78809.63,1.88,-0.23976,0.00027,11.46374]
[1777812504579,31.52,78809.02,1.88,-0.23993,0.00027,11.4679]
[1777812509615,31.53,78808.76,1.88,-0.24,0.00027,11.46988]
[1777812514650,31.53,78807.15,1.88,-0.24036,0.00027,11.47398]
[1777812516266,31.53,78807.15,1.88,-0.24036,0.00027,11.47398]
[1777812516320,31.53,78807.15,1.88,-0.24036,0.00027,11.47398]
[1777812517296,31.53,78799.84,1.88,-0.24233,0.00027,11.52387]
[1777812517994,31.53,78799.84,1.88,-0.24233,0.00027,11.52387]
[1777812523713,31.53,78795.44,1.88,-0.24352,0.00027,11.55391]
[1777812529920,31.53,78794.22,1.88,-0.24386,0.00027,11.56239]
[1777812536813,31.53,78793.43,1.88,-0.24408,0.00027,11.56795]
[1777812541151,31.53,78791.03,1.88,-0.24474,0.00027,11.58435]
[1777812541192,31.53,78791.03,1.88,-0.24474,0.00027,11.58435]
[1777812541337,31.53,78791.03,1.88,-0.24474,0.00027,11.58435]
[1777812541374,31.53,78791.03,1.88,-0.24474,0.00027,11.58435]
[1777812541506,31.53,78791.03,1.88,-0.24474,0.00027,11.58435]
[1777812541542,31.54,78791.03,1.88,-0.24474,0.00027,11.58439]
[1777812543001,31.54,78784.98,1.88,-0.24638,0.00027,11.62513]
[1777812546124,31.54,78784.18,1.88,-0.2466,0.00027,11.63049]
[1777812546225,31.54,78784.39,1.88,-0.24654,0.00027,11.62907]
[1777812546905,31.54,78784.39,1.88,-0.24654,0.00027,11.62907]
[1777812546949,31.54,78784.81,1.88,-0.24643,0.00027,11.62625]
[1777812552918,31.54,78785.25,1.88,-0.24631,0.00027,11.62336]
[1777812558709,31.54,78784.11,1.88,-0.24662,0.00027,11.63114]
[1777812558960,31.54,78784.0,1.88,-0.24666,0.00027,11.63194]
[1777812560017,31.54,78784.0,1.88,-0.24666,0.00027,11.63194]
[1777812566009,31.54,78781.78,1.88,-0.24728,0.00027,11.64727]
[1777812571237,31.54,78777.99,1.88,-0.24832,0.00027,11.67285]
[1777812576488,31.54,78778.34,1.88,-0.24814,0.00027,11.66336]
[1777812584461,31.54,78775.64,1.88,-0.24889,0.00027,11.68169]
[1777812590340,31.55,78772.33,1.88,-0.2498,0.00027,11.70387]
[1777812596219,31.55,78771.96,1.88,-0.2499,0.00027,11.70636]
[1777812601241,31.55,78771.74,1.88,-0.24996,0.00027,11.70783]
[1777812605594,31.55,78771.82,1.88,-0.24994,0.00027,11.7073]
[1777812605691,31.55,78772.21,1.88,-0.24983,0.00027,11.70471]
[1777812606685,31.55,78772.21,1.88,-0.24983,0.00027,11.70471]
[1777812606698,31.55,78772.21,1.88,-0.24983,0.00027,11.70471]
[1777812607435,31.55,78769.4,1.88,-0.2506,0.00027,11.72337]
[1777812607444,31.55,78769.1,1.88,-0.25069,0.00027,11.72546]
[1777812612983,31.55,78768.95,1.88,-0.25074,0.00027,11.72682]
[1777812618510,31.55,78769.59,1.88,-0.25058,0.00027,11.72296]
[1777812618532,31.55,78770.77,1.88,-0.25026,0.00027,11.71521]
[1777812619982,31.55,78770.77,1.88,-0.25026,0.00027,11.71521]
[1777812620557,31.55,78770.44,1.88,-0.25036,0.00027,11.71756]
[1777812626429,31.55,78771.66,1.88,-0.25004,0.00027,11.70993]
[1777812631436,31.56,78772.86,1.88,-0.24973,0.00027,11.70227]
[1777812636237,31.56,78773.6,1.88,-0.24945,0.00027,11.6903]
[1777812636499,31.56,78773.27,1.88,-0.24954,0.00027,11.69261]
[1777812642542,31.56,78773.63,1.88,-0.24946,0.00027,11.69056]
[1777812643821,31.56,78773.63,1.88,-0.24946,0.00027,11.69056]
[1777812644542,31.56,78774.4,1.88,-0.24925,0.00027,11.68555]
[1777812646359,31.56,78774.4,1.88,-0.24926,0.00027,11.68561]
[1777812646427,31.56,78774.82,1.88,-0.24914,0.00027,11.68287]
[1777812648241,31.56,78774.82,1.88,-0.24914,0.00027,11.68287]
[1777812648584,31.56,78774.82,1.88,-0.24915,0.00027,11.68299]
[1777812656640,31.57,78775.33,1.88,-0.24903,0.00027,11.68008]
[1777812662682,31.57,78776.32,1.88,-0.24877,0.00027,11.67386]
[1777812667717,31.57,78777.64,1.88,-0.24843,0.00027,11.66538]
[1777812672728,31.57,78777.98,1.88,-0.24834,0.00027,11.66336]
[1777812678787,31.57,78778.88,1.88,-0.24811,0.00027,11.65761]
[1777812678827,31.58,78778.88,1.88,-0.24812,0.00027,11.65786]
[1777812680484,31.58,78778.88,1.88,-0.24812,0.00027,11.65786]
[1777812680586,31.58,78778.88,1.88,-0.24812,0.00027,11.65793]
[1777812688461,31.58,78780.74,1.88,-0.24763,0.00027,11.64585]
[1777812693898,31.58,78780.81,1.88,-0.24754,0.00027,11.63862]
[1777812698934,31.58,78781.0,1.88,-0.2475,0.00027,11.6377]
[1777812703971,31.59,78783.43,1.88,-0.24686,0.00027,11.62181]
[1777812709604,31.59,78783.2,1.88,-0.24694,0.00027,11.6238]
[1777812719074,31.6,78786.25,1.88,-0.24618,0.00027,11.60521]
[1777812724970,31.6,78785.22,1.88,-0.24648,0.00027,11.61253]
[1777812730151,31.61,78784.53,1.88,-0.2467,0.00027,11.61802]
[1777812734231,31.61,78784.29,1.88,-0.24678,0.00027,11.61988]
[1777812734244,31.61,78784.29,1.88,-0.24678,0.00027,11.61996]
[1777812735098,31.61,78784.29,1.88,-0.24678,0.00027,11.61996]
[1777812735194,31.61,78784.29,1.88,-0.24678,0.00027,11.62005]
[1777812738340,31.61,78784.09,1.88,-0.24685,0.00027,11.62156]
[1777812738347,31.61,78784.02,1.88,-0.24687,0.00027,11.62212]
[1777812739056,31.61,78784.02,1.88,-0.24687,0.00027,11.62212]
[1777812739183,31.61,78784.02,1.88,-0.24687,0.00027,11.6222]
[1777812744250,31.61,78783.62,1.88,-0.247,0.00027,11.62528]
[1777812749284,31.62,78781.86,1.88,-0.24749,0.00027,11.63743]
[1777812754318,31.62,78782.18,1.88,-0.24732,0.00027,11.62826]
[1777812759354,31.62,78781.11,1.88,-0.24763,0.00027,11.63573]
[1777812764469,31.62,78777.43,1.88,-0.24864,0.00027,11.66048]
[1777812769623,31.62,78779.3,1.88,-0.24814,0.00027,11.64823]
[1777812775713,31.63,78778.8,1.88,-0.24831,0.00027,11.65251]
[1777812781681,31.63,78779.68,1.88,-0.24811,0.00027,11.64762]
[1777812789564,31.64,78779.16,1.88,-0.24828,0.00027,11.65185]
[1777812799638,31.65,78779.64,1.88,-0.2482,0.00027,11.64996]
[1777812804675,31.65,78780.64,1.88,-0.24796,0.00027,11.64393]
[1777812809710,31.65,78780.89,1.88,-0.24791,0.00027,11.64288]
[1777812818774,31.66,78781.38,1.88,-0.24773,0.00027,11.63333]
[1777812824815,31.66,78781.74,1.88,-0.24765,0.00027,11.63119]
[1777812828178,31.66,78781.49,1.88,-0.24771,0.00027,11.63283]
[1777812828845,31.66,78779.05,1.88,-0.24838,0.00027,11.64917]
[1777812834888,31.67,78775.88,1.88,-0.24927,0.00027,11.67097]
[1777812836272,31.67,78775.64,1.88,-0.24934,0.00027,11.67266]
[1777812836331,31.67,78775.64,1.88,-0.24934,0.00027,11.67266]
[1777812845962,31.67,78772.14,1.88,-0.25033,0.00027,11.69666]
[1777812851863,31.67,78770.62,1.88,-0.25075,0.00027,11.70691]
[1777812856877,31.67,78770.66,1.88,-0.25075,0.00027,11.70684]
[1777812857067,31.68,78769.42,1.88,-0.25109,0.00027,11.71514]
[1777812857163,31.68,78768.86,1.88,-0.25125,0.00027,11.71883]
[1777812858341,31.68,78768.86,1.88,-0.25125,0.00027,11.71883]
[1777812858440,31.68,78768.0,1.88,-0.25148,0.00027,11.72453]
[1777812862242,31.68,78759.57,1.88,-0.25381,0.00027,11.78035]
[1777812863794,31.68,78759.57,1.88,-0.25381,0.00027,11.78035]
[1777812863895,31.68,78759.22,1.88,-0.25391,0.00028,11.78263]
[1777812869124,31.68,78758.36,1.88,-0.25414,0.00028,11.78816]
[1777812874157,31.68,78756.85,1.88,-0.25446,0.00028,11.79051]
[1777812879193,31.68,78755.98,1.88,-0.25469,0.00028,11.79596]
[1777812880113,31.68,78755.98,1.88,-0.25469,0.00028,11.79596]
[1777812880200,31.67,78755.99,1.88,-0.25468,0.00028,11.79584]
[1777812885235,31.67,78752.01,1.88,-0.25575,0.00028,11.82119]
[1777812890473,31.67,78750.7,1.88,-0.2561,0.00028,11.8292]
[1777812893124,31.66,78749.36,1.88,-0.25644,0.00028,11.83724]
[1777812893150,31.66,78749.36,1.88,-0.25644,0.00028,11.83724]
[1777812893630,31.66,78749.36,1.88,-0.25644,0.00028,11.83724]
[1777812893653,31.66,78749.36,1.88,-0.25644,0.00028,11.83724]
[1777812896014,31.66,78749.12,1.88,-0.25649,0.00028,11.83847]
[1777812897686,31.66,78748.49,1.88,-0.25665,0.00028,11.84225]
[1777812903526,31.65,78745.9,1.88,-0.25733,0.00028,11.85811]
[1777812903544,31.65,78745.9,1.88,-0.25733,0.00028,11.85811]
[1777812903766,31.65,78745.9,1.88,-0.25733,0.00028,11.85811]
[1777812903783,31.65,78745.9,1.88,-0.25733,0.00028,11.85811]
[1777812909403,31.65,78744.58,1.88,-0.25765,0.00028,11.86555]
[1777812911002,31.65,78744.58,1.88,-0.25765,0.00028,11.86555]
[1777812911888,31.65,78744.58,1.88,-0.25765,0.00028,11.86555]
[1777812916208,31.64,78744.22,1.88,-0.25772,0.00028,11.86724]
[1777812916229,31.64,78744.22,1.88,-0.25772,0.00028,11.86724]
[1777812917962,31.64,78743.85,1.88,-0.2578,0.00028,11.86916]
[1777812917996,31.64,78743.85,1.88,-0.2578,0.00028,11.86916]
[1777812918888,31.64,78743.85,1.88,-0.2578,0.00028,11.86916]
[1777812919988,31.64,78743.85,1.88,-0.25779,0.00028,11.86884]
[1777812923262,31.63,78742.86,1.88,-0.25804,0.00028,11.87463]
[1777812923292,31.63,78742.86,1.88,-0.25804,0.00028,11.87463]
[1777812924043,31.63,78742.86,1.88,-0.25804,0.00028,11.87463]
[1777812924061,31.63,78742.86,1.88,-0.25803,0.00028,11.87447]
[1777812924670,31.63,78742.86,1.88,-0.25803,0.00028,11.87447]
[1777812925440,31.63,78742.72,1.88,-0.25806,0.00028,11.87522]
[1777812930982,31.63,78741.71,1.88,-0.25831,0.00028,11.88099]
[1777812932627,31.62,78741.68,1.88,-0.25822,0.00028,11.87355]
[1777812932922,31.62,78741.68,1.88,-0.25822,0.00028,11.87355]
[1777812934930,31.62,78741.58,1.88,-0.25823,0.00028,11.87389]
[1777812936226,31.62,78741.42,1.88,-0.25827,0.00028,11.87463]
[1777812941628,31.61,78741.07,1.88,-0.25833,0.00028,11.87601]
[1777812946662,31.61,78740.68,1.88,-0.2584,0.00028,11.87781]
[1777812947546,31.61,78740.68,1.88,-0.2584,0.00028,11.87781]
[1777812947965,31.61,78734.61,1.88,-0.26009,0.00028,11.9169]
[1777812948402,31.61,78734.61,1.88,-0.26009,0.00028,11.9169]
[1777812948414,31.61,78734.61,1.88,-0.26009,0.00028,11.9169]
[1777812948444,31.61,78734.61,1.88,-0.26009,0.00028,11.9169]
[1777812948591,31.61,78734.61,1.88,-0.26009,0.00028,11.9169]
[1777812948693,31.61,78727.43,1.88,-0.2621,0.00028,11.96305]
[1777812953757,31.6,78725.65,1.88,-0.26258,0.00028,11.97405]
[1777812954009,31.6,78725.65,1.88,-0.26258,0.00028,11.97405]
[1777812954514,31.6,78724.06,1.88,-0.26303,0.00028,11.98415]
[1777812959753,31.6,78722.63,1.88,-0.26341,0.00028,11.99276]
[1777812964137,31.6,78721.93,1.88,-0.26359,0.00028,11.99695]
[1777812964215,31.6,78721.93,1.88,-0.26359,0.00028,11.99695]
[1777812966146,31.6,78721.46,1.88,-0.26371,0.00028,11.9997]
[1777812966806,31.6,78721.07,1.88,-0.26382,0.00028,12.00213]
[1777812968547,31.6,78720.05,1.88,-0.26411,0.00028,12.00868]
[1777812968816,31.6,78720.02,1.88,-0.26412,0.00028,12.0089]
[1777812969259,31.6,78720.02,1.88,-0.26412,0.00028,12.0089]
[1777812969349,31.6,78720.02,1.88,-0.26412,0.00028,12.0089]
[1777812972563,31.6,78718.89,1.88,-0.26443,0.00028,12.01583]
[1777812973234,31.59,78717.63,1.88,-0.26478,0.00028,12.02376]
[1777812977002,31.59,78712.0,1.88,-0.26636,0.00028,12.05921]
[1777812977050,31.59,78712.56,1.88,-0.26619,0.00028,12.05543]
[1777812982078,31.59,78712.14,1.88,-0.2663,0.00028,12.05805]
[1777812982867,31.59,78712.2,1.88,-0.26629,0.00028,12.05767]
[1777812982875,31.59,78712.2,1.88,-0.26629,0.00028,12.05767]
[1777812983344,31.59,78712.17,1.88,-0.26629,0.00028,12.05765]
[1777812984887,31.59,78712.17,1.88,-0.26629,0.00028,12.05765]
[1777812984891,31.59,78712.17,1.88,-0.26629,0.00028,12.05765]
[1777812984906,31.59,78712.17,1.88,-0.26628,0.00028,12.05755]
[1777812989964,31.59,78711.66,1.88,-0.2664,0.00028,12.06028]
[1777812996008,31.58,78712.51,1.88,-0.26605,0.00028,12.04706]
[1777813001327,31.58,78712.64,1.88,-0.26601,0.00028,12.04615]
[1777813007617,31.58,78712.67,1.88,-0.26597,0.00028,12.04516]
[1777813007632,31.57,78713.16,1.88,-0.26582,0.00028,12.04186]
[1777813010048,31.57,78713.16,1.88,-0.26582,0.00028,12.04186]
[1777813010050,31.57,78713.16,1.88,-0.26582,0.00028,12.04177]
[1777813020166,31.57,78713.49,1.88,-0.26571,0.00028,12.03934]
[1777813020460,31.57,78713.49,1.88,-0.26571,0.00028,12.03934]
[1777813021383,31.57,78713.86,1.88,-0.26558,0.00028,12.03635]
[1777813022102,31.57,78713.86,1.88,-0.26558,0.00028,12.03635]
[1777813022779,31.57,78713.13,1.88,-0.26578,0.00028,12.04081]
[1777813022851,31.57,78711.86,1.88,-0.26614,0.00028,12.04886]
[1777813026158,31.57,78711.68,1.88,-0.26618,0.00028,12.04992]
[1777813026908,31.57,78711.68,1.88,-0.26618,0.00028,12.04992]
[1777813035279,31.57,78711.25,1.88,-0.26631,0.00028,12.05267]
[1777813038800,31.57,78711.36,1.88,-0.26627,0.00028,12.05198]
[1777813038839,31.57,78711.36,1.88,-0.26627,0.00028,12.05198]
[1777813039707,31.57,78711.3,1.88,-0.26629,0.00028,12.05239]
[1777813039711,31.57,78711.3,1.88,-0.26629,0.00028,12.0524]
[1777813045655,31.57,78711.3,1.88,-0.2663,0.00028,12.05245]
[1777813051297,31.56,78709.71,1.88,-0.26674,0.00028,12.06233]
[1777813051827,31.56,78709.71,1.88,-0.26674,0.00028,12.06233]
[1777813052171,31.56,78709.78,1.88,-0.26662,0.00028,12.05442]
[1777813053954,31.56,78709.73,1.88,-0.26663,0.00028,12.05464]
[1777813053967,31.56,78709.73,1.88,-0.26663,0.00028,12.05464]
[1777813055974,31.56,78709.7,1.88,-0.26664,0.00028,12.05474]
[1777813055978,31.56,78709.7,1.88,-0.26664,0.00028,12.05474]
[1777813055985,31.56,78709.7,1.88,-0.26664,0.00028,12.05474]
[1777813056015,31.56,78709.7,1.88,-0.26664,0.00028,12.05474]
[1777813056055,31.56,78709.83,1.88,-0.2666,0.00028,12.05382]
[1777813056213,31.56,78709.83,1.88,-0.2666,0.00028,12.05382]
[1777813056780,31.56,78709.83,1.88,-0.2666,0.00028,12.05382]
[1777813066496,31.55,78711.46,1.88,-0.26609,0.00028,12.04251]
[1777813073722,31.55,78711.75,1.88,-0.26598,0.00028,12.04005]
[1777813076160,31.55,78711.75,1.88,-0.26598,0.00028,12.03996]
[1777813076230,31.55,78712.05,1.88,-0.26588,0.00028,12.03787]
[1777813078312,31.55,78712.05,1.88,-0.26588,0.00028,12.03787]
[1777813078368,31.55,78712.05,1.88,-0.26588,0.00028,12.03769]
[1777813080478,31.55,78712.05,1.88,-0.26588,0.00028,12.03769]
[1777813080510,31.55,78712.05,1.88,-0.26587,0.00028,12.03752]
[1777813087643,31.54,78712.33,1.88,-0.26577,0.00028,12.03521]
[1777813093862,31.54,78712.77,1.88,-0.26563,0.00028,12.03207]
[1777813099724,31.54,78712.77,1.88,-0.26562,0.00028,12.03203]
[1777813105013,31.54,78715.32,1.88,-0.26489,0.00028,12.01543]
[1777813110805,31.54,78715.59,1.88,-0.26481,0.00028,12.01375]
[1777813116847,31.54,78714.74,1.88,-0.26497,0.00028,12.01191]
[1777813118632,31.54,78714.74,1.88,-0.26497,0.00028,12.01191]
[1777813119002,31.54,78714.74,1.88,-0.26497,0.00028,12.01191]
[1777813119039,31.54,78714.74,1.88,-0.26497,0.00028,12.01191]
[1777813119103,31.54,78717.67,1.88,-0.26414,0.00028,11.99324]
[1777813119464,31.54,78717.67,1.88,-0.26414,0.00028,11.99324]
[1777813120197,31.54,78725.91,1.88,-0.26181,0.00028,11.94034]
[1777813123063,31.54,78731.32,1.88,-0.26028,0.00028,11.90533]
[1777813129086,31.54,78732.6,1.88,-0.25993,0.00028,11.89714]
[1777813137993,31.54,78734.76,1.88,-0.25932,0.00028,11.88303]
[1777813139115,31.54,78734.76,1.88,-0.25932,0.00028,11.88303]
[1777813139147,31.54,78734.76,1.88,-0.25932,0.00028,11.88303]
[1777813139208,31.54,78734.76,1.88,-0.25932,0.00028,11.88303]
[1777813140011,31.54,78735.06,1.88,-0.25923,0.00028,11.88096]
[1777813146659,31.53,78733.86,1.88,-0.25955,0.00028,11.88841]
[1777813147246,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813147323,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813147326,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813147339,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813147350,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813147971,31.53,78733.86,1.88,-0.25954,0.00028,11.88821]
[1777813148633,31.53,78733.11,1.88,-0.25975,0.00028,11.89306]
[1777813148644,31.53,78733.11,1.88,-0.25975,0.00028,11.89306]
[1777813149071,31.53,78733.11,1.88,-0.25975,0.00028,11.893]
[1777813152339,31.53,78732.67,1.88,-0.25986,0.00028,11.89565]
[1777813153099,31.53,78733.01,1.88,-0.25977,0.00028,11.89338]
[1777813159140,31.53,78731.79,1.88,-0.26009,0.00028,11.90087]
[1777813159706,31.53,78731.79,1.88,-0.26009,0.00028,11.90087]
[1777813160148,31.53,78731.59,1.88,-0.26015,0.00028,11.9021]
[1777813162476,31.53,78731.79,1.88,-0.26008,0.00028,11.90067]
[1777813163169,31.53,78732.07,1.88,-0.26,0.00028,11.89879]
[1777813163565,31.53,78732.07,1.88,-0.26,0.00028,11.89879]
[1777813164176,31.52,78732.95,1.88,-0.25975,0.00028,11.89303]
[1777813166032,31.52,78733.76,1.88,-0.25952,0.00028,11.88773]
[1777813166190,31.52,78733.4,1.88,-0.25962,0.00028,11.89001]
[1777813171225,31.52,78733.72,1.88,-0.25943,0.00028,11.88031]
[1777813178294,31.52,78734.87,1.88,-0.2591,0.00028,11.87263]
[1777813183311,31.52,78737.27,1.88,-0.25841,0.00028,11.85659]
[1777813188948,31.52,78736.92,1.88,-0.2585,0.00028,11.8587]
[1777813188969,31.52,78736.92,1.88,-0.2585,0.00028,11.8587]
[1777813190028,31.52,78737.9,1.88,-0.25822,0.00028,11.85229]
[1777813190058,31.52,78737.9,1.88,-0.25822,0.00028,11.85225]
[1777813195085,31.52,78737.9,1.88,-0.25822,0.00028,11.85216]
[1777813200659,31.52,78737.77,1.88,-0.25826,0.00028,11.85308]
[1777813202444,31.52,78744.68,1.88,-0.25633,0.00028,11.80806]
[1777813207480,31.52,78744.58,1.88,-0.25636,0.00028,11.80875]
[1777813212803,31.52,78744.13,1.88,-0.25648,0.00028,11.8117]
[1777813218098,31.52,78744.2,1.88,-0.25647,0.00028,11.81126]
[1777813220243,31.52,78742.68,1.88,-0.25689,0.00028,11.8212]
[1777813220336,31.52,78742.68,1.88,-0.25689,0.00028,11.8212]
[1777813220472,31.52,78742.68,1.88,-0.25689,0.00028,11.8212]
[1777813221145,31.52,78735.33,1.88,-0.25894,0.00028,11.86904]
[1777813222074,31.52,78729.79,1.88,-0.2605,0.00028,11.90492]
[1777813222531,31.52,78729.79,1.88,-0.2605,0.00028,11.90492]
[1777813222629,31.52,78728.7,1.88,-0.2608,0.00028,11.91193]
[1777813225286,31.52,78728.31,1.88,-0.26091,0.00028,11.91441]
[1777813225347,31.52,78726.13,1.88,-0.26152,0.00028,11.92845]
[1777813226579,31.52,78724.54,1.88,-0.26197,0.00028,11.93866]
[1777813226600,31.52,78724.54,1.88,-0.26197,0.00028,11.93866]
[1777813228649,31.52,78722.16,1.88,-0.26264,0.00028,11.95398]
[1777813228731,31.52,78714.98,1.88,-0.26468,0.00028,11.99998]
[1777813234843,31.52,78714.61,1.88,-0.26469,0.00028,11.9951]
[1777813241717,31.52,78714.51,1.88,-0.26473,0.00028,11.9959]
[1777813247838,31.52,78715.51,1.88,-0.26444,0.00028,11.98948]
[1777813248132,31.52,78715.51,1.88,-0.26444,0.00028,11.98948]
[1777813248233,31.52,78715.51,1.88,-0.26444,0.00028,11.98944]
[1777813254983,31.52,78714.93,1.88,-0.26459,0.00028,11.99282]
[1777813262840,31.52,78714.93,1.88,-0.26459,0.00028,11.99278]
[1777813270920,31.51,78714.35,1.88,-0.26472,0.00028,11.99564]
[1777813275955,31.51,78714.1,1.88,-0.26478,0.00028,11.99692]
[1777813276926,31.51,78714.1,1.88,-0.26478,0.00028,11.99692]
[1777813276986,31.51,78714.1,1.88,-0.26478,0.00028,11.99692]
[1777813277030,31.51,78714.1,1.88,-0.26478,0.00028,11.99692]
[1777813277087,31.51,78714.3,1.88,-0.26472,0.00028,11.99557]
[1777813278381,31.51,78723.96,1.88,-0.26198,0.00028,11.93358]
[1777813278639,31.51,78723.96,1.88,-0.26198,0.00028,11.93358]
[1777813278978,31.51,78723.96,1.88,-0.26198,0.00028,11.93349]
[1777813284169,31.51,78725.75,1.88,-0.26147,0.00028,11.92198]
[1777813290053,31.51,78723.52,1.88,-0.2621,0.00028,11.9363]
[1777813295275,31.5,78721.51,1.88,-0.26257,0.00028,11.9418]
[1777813301444,31.5,78721.3,1.88,-0.26263,0.00028,11.9431]
[1777813307174,31.5,78719.36,1.88,-0.26317,0.00028,11.95529]
[1777813315415,31.5,78719.21,1.88,-0.2632,0.00028,11.95598]
[1777813322018,31.5,78719.21,1.88,-0.2632,0.00028,11.95595]
[1777813327311,31.5,78718.53,1.88,-0.26338,0.00028,11.95998]
[1777813328421,31.5,78718.53,1.88,-0.26338,0.00028,11.95998]
[1777813329138,31.5,78717.83,1.88,-0.26357,0.00028,11.96444]
[1777813332902,31.5,78718.2,1.88,-0.26347,0.00028,11.96203]
[1777813333361,31.5,78718.04,1.88,-0.26351,0.00028,11.96289]
[1777813333554,31.5,78718.04,1.88,-0.26351,0.00028,11.96289]
[1777813333589,31.5,78717.55,1.88,-0.26364,0.00028,11.96603]
[1777813339403,31.5,78717.2,1.88,-0.26373,0.00028,11.96805]
[1777813344433,31.49,78716.7,1.88,-0.26387,0.00028,11.97106]
[1777813349468,31.49,78716.38,1.88,-0.26395,0.00028,11.9729]
[1777813355696,31.49,78716.77,1.88,-0.26374,0.00028,11.96287]
[1777813357776,31.49,78716.77,1.88,-0.26374,0.00028,11.96287]
[1777813363820,31.49,78716.12,1.88,-0.26391,0.00028,11.96679]
[1777813372630,31.49,78716.24,1.88,-0.26386,0.00028,11.96566]
[1777813376552,31.49,78716.0,1.88,-0.26393,0.00028,11.96708]
[1777813381692,31.48,78715.83,1.88,-0.26397,0.00028,11.96795]
[1777813386727,31.48,78715.87,1.88,-0.26395,0.00028,11.9675]
[1777813393267,31.48,78715.9,1.88,-0.26393,0.00028,11.96716]
[1777813398811,31.48,78715.99,1.88,-0.26389,0.00028,11.96629]
[1777813403846,31.48,78713.14,1.88,-0.26469,0.00028,11.98428]
[1777813409070,31.48,78712.92,1.88,-0.26474,0.00028,11.98545]
[1777813414135,31.47,78713.04,1.88,-0.26461,0.00028,11.97703]
[1777813414846,31.47,78713.04,1.88,-0.26461,0.00028,11.97703]
[1777813415437,31.47,78713.04,1.88,-0.26461,0.00028,11.97703]
[1777813415490,31.47,78710.38,1.88,-0.26536,0.00028,11.99395]
[1777813416465,31.48,78704.02,1.88,-0.26718,0.00029,12.03445]
[1777813416625,31.48,78704.02,1.88,-0.26718,0.00029,12.03445]
[1777813417446,31.48,78704.02,1.88,-0.26718,0.00029,12.03445]
[1777813422446,31.48,78703.23,1.88,-0.26741,0.00029,12.03954]
[1777813427473,31.48,78704.14,1.88,-0.26715,0.00029,12.03392]
[1777813432494,31.48,78704.53,1.88,-0.26705,0.00029,12.03166]
[1777813437522,31.48,78704.36,1.88,-0.26711,0.00029,12.03302]
[1777813442539,31.48,78704.67,1.88,-0.26704,0.00029,12.03144]
[1777813447554,31.49,78704.66,1.88,-0.26706,0.00029,12.03195]
[1777813452567,31.49,78704.09,1.88,-0.26724,0.00029,12.03599]
[1777813457597,31.49,78703.79,1.88,-0.26735,0.00029,12.03835]
[1777813462615,31.5,78704.25,1.88,-0.26724,0.00029,12.03589]
[1777813467641,31.5,78702.79,1.88,-0.26767,0.00029,12.04547]
[1777813468822,31.5,78702.79,1.88,-0.26768,0.00029,12.04564]
[1777813468827,31.5,78702.79,1.88,-0.26768,0.00029,12.04564]
[1777813468838,31.5,78702.79,1.88,-0.26768,0.00029,12.04564]
[1777813469384,31.5,78702.79,1.88,-0.26768,0.00029,12.04564]
[1777813470285,31.5,78702.66,1.88,-0.26771,0.00029,12.04646]
[1777813470475,31.5,78700.39,1.88,-0.26837,0.00029,12.06088]
[1777813472421,31.5,78700.39,1.88,-0.26828,0.00029,12.05367]
[1777813472910,31.5,78703.59,1.88,-0.26737,0.00029,12.0335]
[1777813473336,31.5,78703.59,1.88,-0.26737,0.00029,12.03357]
[1777813476716,31.5,78704.71,1.88,-0.26707,0.00029,12.02683]
[1777813478365,31.5,78704.71,1.88,-0.26707,0.00029,12.02692]
[1777813483401,31.51,78704.38,1.88,-0.26719,0.00029,12.02945]
[1777813487824,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813487866,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813487916,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813487944,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813488061,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813488065,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813488069,31.51,78704.24,1.88,-0.26725,0.00029,12.03077]
[1777813488436,31.51,78704.24,1.88,-0.26725,0.00029,12.03087]
[1777813489197,31.51,78704.24,1.88,-0.26725,0.00029,12.03087]
[1777813489214,31.51,78704.24,1.88,-0.26725,0.00029,12.03087]
[1777813490049,31.51,78708.28,1.88,-0.2661,0.00028,12.00518]
[1777813490081,31.51,78708.28,1.88,-0.2661,0.00028,12.00518]
[1777813490450,31.51,78714.5,1.88,-0.26433,0.00028,11.96551]
[1777813490779,31.51,78714.5,1.88,-0.26433,0.00028,11.96551]
[1777813490881,31.51,78714.61,1.88,-0.26429,0.00028,11.96481]
[1777813492973,31.51,78714.61,1.88,-0.26429,0.00028,11.96481]
[1777813493471,31.51,78714.63,1.88,-0.26429,0.00028,11.96468]
[1777813495142,31.51,78714.6,1.88,-0.2643,0.00028,11.96487]
[1777813495181,31.51,78714.6,1.88,-0.2643,0.00028,11.96487]
[1777813496166,31.51,78714.66,1.88,-0.26428,0.00028,11.96448]
[1777813496203,31.51,78714.66,1.88,-0.26428,0.00028,11.96448]
[1777813498373,31.51,78714.66,1.88,-0.26428,0.00028,11.96447]
[1777813498411,31.51,78714.66,1.88,-0.26428,0.00028,11.96447]
[1777813498763,31.51,78714.66,1.88,-0.26428,0.00028,11.96446]
[1777813498780,31.51,78714.66,1.88,-0.26428,0.00028,11.96446]
[1777813503851,31.51,78717.77,1.88,-0.2634,0.00028,11.94455]
[1777813509303,31.51,78717.36,1.88,-0.26351,0.00028,11.9472]
[1777813516632,31.51,78717.94,1.88,-0.26335,0.00028,11.94338]
[1777813520880,31.51,78718.71,1.88,-0.26312,0.00028,11.93838]
[1777813523233,31.51,78723.3,1.88,-0.26182,0.00028,11.90883]
[1777813528717,31.51,78724.99,1.88,-0.26135,0.00028,11.89799]
[1777813534759,31.51,78725.58,1.88,-0.26109,0.00028,11.88686]
[1777813539793,31.51,78726.53,1.88,-0.26083,0.00028,11.88078]
[1777813545066,31.51,78725.67,1.88,-0.26107,0.00028,11.88636]
[1777813550396,31.51,78724.53,1.88,-0.2614,0.00028,11.89376]
[1777813550484,31.51,78724.53,1.88,-0.2614,0.00028,11.89376]
[1777813550585,31.51,78719.19,1.88,-0.2629,0.00028,11.92811]
[1777813551137,31.51,78719.19,1.88,-0.2629,0.00028,11.92811]
[1777813551421,31.51,78719.19,1.88,-0.2629,0.00028,11.92811]
[1777813552112,31.51,78715.7,1.88,-0.26389,0.00028,11.95044]
[1777813552340,31.51,78713.01,1.88,-0.26466,0.00028,11.9676]
[1777813553593,31.51,78713.01,1.88,-0.26466,0.00028,11.9676]
[1777813553651,31.51,78712.6,1.88,-0.26477,0.00028,11.97011]
[1777813558927,31.51,78712.65,1.88,-0.26474,0.00028,11.9695]
[1777813563963,31.5,78715.37,1.88,-0.26396,0.00028,11.95186]
[1777813570011,31.5,78715.9,1.88,-0.26379,0.00028,11.94819]
[1777813577244,31.5,78717.77,1.88,-0.26325,0.00028,11.93591]
[1777813586117,31.5,78718.12,1.88,-0.26314,0.00028,11.9333]
[1777813592159,31.5,78718.36,1.88,-0.26297,0.00028,11.92418]
[1777813597394,31.5,78718.56,1.88,-0.2629,0.00028,11.92271]
[1777813604243,31.49,78718.56,1.88,-0.26289,0.00028,11.92244]
[1777813615317,31.49,78718.59,1.88,-0.26286,0.00028,11.92182]
[1777813620355,31.49,78718.96,1.88,-0.26275,0.00028,11.91926]
[1777813627604,31.49,78718.64,1.88,-0.26283,0.00028,11.92104]
[1777813637674,31.48,78718.31,1.88,-0.26291,0.00028,11.92276]
[1777813640996,31.48,78717.6,1.88,-0.2631,0.00028,11.9272]
[1777813643037,31.48,78717.82,1.88,-0.26304,0.00028,11.92567]
[1777813643044,31.48,78717.82,1.88,-0.26304,0.00028,11.92567]
[1777813645059,31.48,78717.82,1.88,-0.26303,0.00028,11.92559]
[1777813645089,31.48,78717.82,1.88,-0.26303,0.00028,11.92559]
[1777813645539,31.48,78717.82,1.88,-0.26303,0.00028,11.92559]
[1777813652649,31.48,78718.21,1.88,-0.26292,0.00028,11.92293]
[1777813658262,31.48,78718.56,1.88,-0.26272,0.00028,11.9131]
[1777813660062,31.48,78718.12,1.88,-0.26284,0.00028,11.91582]
[1777813660644,31.48,78716.79,1.88,-0.26321,0.00028,11.92433]
[1777813665679,31.48,78715.81,1.88,-0.2635,0.00028,11.93078]
[1777813670715,31.48,78715.87,1.88,-0.26349,0.00028,11.93057]
[1777813672777,31.48,78705.96,1.88,-0.26632,0.00029,11.99396]
[1777813673468,31.48,78705.96,1.88,-0.26632,0.00029,11.99396]
[1777813673735,31.48,78705.96,1.88,-0.26632,0.00029,11.99396]
[1777813676240,31.48,78704.54,1.88,-0.26672,0.00029,12.00298]
[1777813676756,31.48,78704.54,1.88,-0.26672,0.00029,12.00298]
[1777813681791,31.48,78704.74,1.88,-0.26666,0.00029,12.00169]
[1777813688840,31.48,78704.57,1.88,-0.26671,0.00029,12.00277]
[1777813693872,31.48,78703.78,1.88,-0.26694,0.00029,12.00781]
[1777813696605,31.48,78708.36,1.88,-0.26563,0.00029,11.97861]
[1777813699699,31.48,78713.12,1.88,-0.26427,0.00028,11.94826]
[1777813704952,31.48,78713.95,1.88,-0.26405,0.00028,11.94332]
[1777813709987,31.49,78713.59,1.88,-0.26416,0.00028,11.94583]
[1777813718236,31.49,78714.12,1.88,-0.26394,0.00028,11.93549]
[1777813721055,31.49,78714.12,1.88,-0.26394,0.00028,11.93542]
[1777813721157,31.49,78714.25,1.88,-0.2639,0.00028,11.93455]
[1777813722806,31.49,78714.25,1.88,-0.2639,0.00028,11.93455]
[1777813725392,31.49,78713.25,1.88,-0.26418,0.00028,11.94083]
[1777813725486,31.49,78713.46,1.88,-0.26412,0.00028,11.93944]
[1777813732048,31.49,78712.27,1.88,-0.26445,0.00028,11.94687]
[1777813737176,31.49,78712.53,1.88,-0.26439,0.00028,11.94557]
[1777813742211,31.49,78713.62,1.88,-0.26409,0.00028,11.93888]
[1777813747246,31.49,78713.86,1.88,-0.26404,0.00028,11.93764]
[1777813752794,31.49,78714.17,1.88,-0.26396,0.00028,11.9359]
[1777813758516,31.5,78714.83,1.88,-0.26379,0.00028,11.93213]
[1777813763967,31.5,78714.73,1.88,-0.26382,0.00028,11.9329]
[1777813764368,31.5,78714.47,1.88,-0.2639,0.00028,11.93452]
[1777813768278,31.5,78714.55,1.88,-0.26387,0.00028,11.93394]
[1777813768589,31.5,78714.51,1.88,-0.26388,0.00028,11.93412]
[1777813776685,31.49,78714.64,1.88,-0.26374,0.00028,11.92573]
[1777813779511,31.49,78714.76,1.88,-0.2637,0.00028,11.92475]
[1777813779907,31.49,78715.37,1.88,-0.26352,0.00028,11.92076]
[1777813780449,31.49,78715.37,1.88,-0.26352,0.00028,11.92076]
[1777813780550,31.49,78715.41,1.88,-0.26351,0.00028,11.92051]
[1777813784347,31.49,78716.59,1.88,-0.26318,0.00028,11.91293]
[1777813784514,31.49,78716.59,1.88,-0.26318,0.00028,11.91299]
[1777813785927,31.49,78716.59,1.88,-0.26318,0.00028,11.91299]
[1777813785956,31.49,78716.59,1.88,-0.26318,0.00028,11.91299]
[1777813787320,31.49,78721.75,1.88,-0.26171,0.00028,11.87971]
[1777813787328,31.49,78721.75,1.88,-0.26171,0.00028,11.87971]
[1777813787924,31.49,78724.39,1.88,-0.26096,0.00028,11.86262]
[1777813793405,31.49,78727.65,1.88,-0.26004,0.00028,11.84152]
[1777813794893,31.49,78732.38,1.88,-0.25871,0.00028,11.81089]
[1777813800009,31.49,78734.55,1.88,-0.2581,0.00028,11.79674]
[1777813802157,31.49,78736.26,1.88,-0.25762,0.00028,11.78558]
[1777813802183,31.49,78736.26,1.88,-0.25762,0.00028,11.78558]
[1777813802638,31.49,78740.95,1.88,-0.2563,0.00028,11.75494]
[1777813803526,31.49,78740.95,1.88,-0.2563,0.00028,11.75494]
[1777813803564,31.49,78740.95,1.88,-0.2563,0.00028,11.75494]
[1777813803645,31.49,78742.33,1.88,-0.25592,0.00028,11.74594]
[1777813807084,31.49,78744.14,1.88,-0.25541,0.00028,11.73416]
[1777813807871,31.49,78744.37,1.88,-0.25535,0.00028,11.73276]
[1777813809632,31.49,78744.67,1.88,-0.25528,0.00028,11.73091]
[1777813809641,31.49,78744.67,1.88,-0.25528,0.00028,11.73091]
[1777813813683,31.5,78743.45,1.88,-0.25563,0.00028,11.73914]
[1777813813784,31.5,78743.43,1.88,-0.25563,0.00028,11.73927]
[1777813814805,31.5,78743.43,1.88,-0.25563,0.00028,11.73927]
[1777813814827,31.5,78743.43,1.88,-0.25563,0.00028,11.73927]
[1777813814834,31.5,78743.43,1.88,-0.25563,0.00028,11.73927]
[1777813814861,31.5,78743.43,1.88,-0.25563,0.00028,11.73927]
[1777813815708,31.5,78742.91,1.88,-0.25578,0.00028,11.74274]
[1777813815792,31.5,78747.35,1.88,-0.25454,0.00028,11.71365]
[1777813821777,31.5,78752.1,1.88,-0.25322,0.00028,11.68233]
[1777813826814,31.5,78752.28,1.88,-0.25317,0.00028,11.68126]
[1777813831847,31.5,78749.11,1.88,-0.25397,0.00028,11.69488]
[1777813836882,31.5,78750.41,1.88,-0.25361,0.00028,11.68652]
[1777813843931,31.5,78750.74,1.88,-0.25354,0.00028,11.68469]
[1777813846225,31.5,78746.79,1.88,-0.25465,0.00028,11.71089]
[1777813846265,31.5,78746.79,1.88,-0.25465,0.00028,11.71089]
[1777813846714,31.5,78746.79,1.88,-0.25465,0.00028,11.71089]
[1777813849459,31.5,78744.77,1.88,-0.25523,0.00028,11.72452]
[1777813850237,31.5,78744.69,1.88,-0.25525,0.00028,11.72504]
[1777813860045,31.51,78744.12,1.88,-0.25545,0.00028,11.72989]
[1777813862067,31.51,78743.98,1.88,-0.2555,0.00028,11.73092]
[1777813867083,31.52,78745.64,1.88,-0.25506,0.00028,11.72061]
[1777813872095,31.52,78745.64,1.88,-0.25506,0.00028,11.72078]
[1777813877117,31.52,78744.93,1.88,-0.25527,0.00028,11.7256]
[1777813882121,31.52,78744.93,1.88,-0.25528,0.00028,11.72588]
[1777813887140,31.52,78744.39,1.88,-0.25544,0.00028,11.7297]
[1777813892151,31.52,78742.89,1.88,-0.25578,0.00028,11.73245]
[1777813897167,31.53,78742.96,1.88,-0.25578,0.00028,11.73234]
[1777813902185,31.53,78742.64,1.88,-0.25588,0.00028,11.7348]
[1777813907201,31.53,78742.59,1.88,-0.25591,0.00028,11.7355]
[1777813908480,31.53,78742.59,1.88,-0.25592,0.00028,11.73558]
[1777813909569,31.53,78742.59,1.88,-0.25592,0.00028,11.73566]
[1777813919640,31.54,78742.77,1.88,-0.2559,0.00028,11.73526]
[1777813924941,31.54,78742.77,1.88,-0.25592,0.00028,11.73558]
[1777813926711,31.54,78742.84,1.88,-0.25591,0.00028,11.73537]
[1777813927015,31.54,78742.84,1.88,-0.25591,0.00028,11.73546]
[1777813932044,31.54,78742.84,1.88,-0.25592,0.00028,11.73579]
[1777813933350,31.54,78743.69,1.88,-0.25569,0.00028,11.7304]
[1777813933556,31.54,78743.69,1.88,-0.25569,0.00028,11.7304]
[1777813938542,31.54,78743.69,1.88,-0.25569,0.00028,11.7304]
[1777813938625,31.55,78743.9,1.88,-0.25565,0.00028,11.72945]
[1777813946647,31.55,78744.79,1.88,-0.25543,0.00028,11.72428]
[1777813951681,31.55,78745.3,1.88,-0.25521,0.00028,11.71392]
[1777813956603,31.55,78745.14,1.88,-0.25527,0.00028,11.71525]
[1777813957109,31.56,78745.04,1.88,-0.25531,0.00028,11.71614]
[1777813962126,31.56,78746.14,1.88,-0.25503,0.00028,11.70959]
[1777813967141,31.57,78745.44,1.88,-0.25526,0.00028,11.71501]
[1777813972162,31.57,78745.17,1.88,-0.25537,0.00028,11.71772]
[1777813977190,31.58,78744.33,1.88,-0.25564,0.00028,11.72401]
[1777813982201,31.58,78743.73,1.88,-0.25584,0.00028,11.72871]
[1777813987213,31.59,78743.62,1.88,-0.2559,0.00028,11.73022]
[1777813992217,31.59,78745.3,1.88,-0.25547,0.00028,11.72001]
[1777813997239,31.6,78743.09,1.88,-0.25612,0.00028,11.7353]
[1777814002266,31.6,78740.87,1.88,-0.25677,0.00028,11.75049]
[1777814007273,31.61,78742.58,1.88,-0.25632,0.00028,11.74009]
[1777814012296,31.61,78742.1,1.88,-0.2564,0.00028,11.7366]
[1777814017311,31.62,78742.12,1.88,-0.25643,0.00028,11.73724]
[1777814022332,31.62,78741.87,1.88,-0.25653,0.00028,11.73965]
[1777814027356,31.63,78741.87,1.88,-0.25656,0.00028,11.74042]
[1777814032384,31.63,78740.82,1.88,-0.25689,0.00028,11.74803]
[1777814037414,31.64,78739.85,1.88,-0.25719,0.00028,11.75505]
[1777814041696,31.64,78739.85,1.88,-0.25721,0.00028,11.75562]
[1777814041704,31.64,78739.51,1.88,-0.25731,0.00028,11.75782]
[1777814046613,31.64,78739.49,1.88,-0.25733,0.00028,11.75844]
[1777814046666,31.64,78739.44,1.88,-0.25735,0.00028,11.75888]
[1777814052383,31.65,78740.17,1.88,-0.25718,0.00028,11.75482]
[1777814057418,31.65,78739.17,1.88,-0.25748,0.00028,11.76182]
[1777814060267,31.65,78739.07,1.88,-0.25751,0.00028,11.76267]
[1777814060628,31.65,78739.05,1.88,-0.25752,0.00028,11.7629]
[1777814062500,31.65,78739.05,1.88,-0.25753,0.00028,11.763]
[1777814062559,31.65,78738.15,1.88,-0.25778,0.00028,11.76894]
[1777814067801,31.66,78738.29,1.88,-0.25776,0.00028,11.76834]
[1777814073530,31.66,78736.29,1.88,-0.25826,0.00028,11.77472]
[1777814079222,31.66,78737.09,1.88,-0.25805,0.00028,11.7699]
[1777814086622,31.67,78736.21,1.88,-0.25832,0.00028,11.77623]
[1777814089217,31.67,78736.21,1.88,-0.25832,0.00028,11.77623]
[1777814090231,31.67,78735.27,1.88,-0.2586,0.00028,11.78253]
[1777814095254,31.67,78735.27,1.88,-0.25861,0.00028,11.78274]
[1777814100271,31.67,78732.23,1.88,-0.25947,0.00028,11.80261]
[1777814105272,31.67,78733.44,1.88,-0.25914,0.00028,11.79498]
[1777814107613,31.68,78733.32,1.88,-0.25918,0.00028,11.79597]
[1777814108219,31.68,78733.59,1.88,-0.25911,0.00028,11.79428]
[1777814113237,31.68,78732.93,1.88,-0.2593,0.00028,11.79875]
[1777814118256,31.68,78732.67,1.88,-0.25938,0.00028,11.80068]
[1777814123272,31.68,78732.32,1.88,-0.25949,0.00028,11.80317]
[1777814124378,31.68,78730.86,1.88,-0.25991,0.00028,11.81267]
[1777814125218,31.68,78729.93,1.88,-0.26017,0.00028,11.81866]
[1777814127449,31.68,78729.5,1.88,-0.2603,0.00028,11.82173]
[1777814127912,31.68,78729.5,1.88,-0.2603,0.00028,11.82173]
[1777814132945,31.68,78729.16,1.88,-0.26031,0.00028,11.81666]
[1777814137981,31.68,78729.47,1.88,-0.26023,0.00028,11.81479]
[1777814143016,31.69,78729.64,1.88,-0.26019,0.00028,11.81382]
[1777814148050,31.69,78729.63,1.88,-0.2602,0.00028,11.814]
[1777814153086,31.69,78729.19,1.88,-0.26032,0.00028,11.81692]
[1777814159127,31.69,78729.25,1.88,-0.26031,0.00028,11.81664]
[1777814164162,31.69,78729.43,1.88,-0.26026,0.00028,11.81556]
[1777814171405,31.69,78729.56,1.88,-0.26023,0.00028,11.81485]
[1777814177255,31.69,78729.52,1.88,-0.26025,0.00028,11.8152]
[1777814187326,31.69,78729.67,1.88,-0.26021,0.00028,11.81439]
[1777814191750,31.69,78729.46,1.88,-0.26018,0.00028,11.8084]
[1777814192172,31.69,78729.46,1.88,-0.26018,0.00028,11.8084]
[1777814192186,31.69,78729.46,1.88,-0.26018,0.00028,11.8084]
[1777814192368,31.69,78717.12,1.88,-0.26367,0.00028,11.88735]
[1777814196050,31.69,78713.18,1.88,-0.26478,0.00028,11.91226]
[1777814196391,31.69,78713.37,1.88,-0.26472,0.00028,11.91101]
[1777814201824,31.69,78714.12,1.88,-0.2645,0.00028,11.90605]
[1777814202673,31.69,78714.26,1.88,-0.26446,0.00028,11.90511]
[1777814202754,31.69,78714.28,1.88,-0.26445,0.00028,11.90496]
[1777814207902,31.69,78713.22,1.88,-0.26475,0.00028,11.91171]
[1777814212371,31.69,78713.27,1.88,-0.26475,0.00028,11.91168]
[1777814212393,31.69,78714.61,1.88,-0.26437,0.00028,11.90314]
[1777814213741,31.69,78714.61,1.88,-0.26437,0.00028,11.90314]
[1777814213835,31.69,78717.16,1.88,-0.26365,0.00028,11.88688]
[1777814218084,31.69,78717.37,1.88,-0.26358,0.00028,11.88546]
[1777814218156,31.69,78717.33,1.88,-0.26359,0.00028,11.88568]
[1777814219529,31.69,78718.74,1.88,-0.26319,0.00028,11.87666]
[1777814219572,31.69,78718.74,1.88,-0.26319,0.00028,11.87666]
[1777814221175,31.69,78721.51,1.88,-0.26241,0.00028,11.85896]
[1777814221213,31.69,78721.51,1.88,-0.26241,0.00028,11.85896]
[1777814226601,31.69,78720.24,1.88,-0.26276,0.00028,11.86699]
[1777814231826,31.69,78721.02,1.88,-0.26253,0.00028,11.86184]
[1777814237920,31.69,78720.31,1.88,-0.26273,0.00028,11.86615]
[1777814243720,31.68,78719.84,1.88,-0.26284,0.00028,11.86881]
[1777814249182,31.68,78719.41,1.88,-0.26296,0.00028,11.87135]
[1777814250105,31.68,78716.14,1.88,-0.26388,0.00028,11.89212]
[1777814250130,31.68,78715.89,1.88,-0.26395,0.00028,11.89364]
[1777814253138,31.68,78716.01,1.88,-0.26382,0.00028,11.88548]
[1777814253239,31.68,78716.14,1.88,-0.26378,0.00028,11.88459]
[1777814258826,31.68,78715.79,1.88,-0.26387,0.00028,11.88649]
[1777814264868,31.68,78715.12,1.88,-0.26404,0.00028,11.8904]
[1777814269903,31.67,78716.53,1.88,-0.26363,0.00028,11.88114]
[1777814274939,31.67,78719.71,1.88,-0.26272,0.00028,11.86059]
[1777814278917,31.67,78719.6,1.88,-0.26274,0.00028,11.86114]
[1777814279019,31.67,78718.45,1.88,-0.26307,0.00028,11.86842]
[1777814281913,31.67,78718.2,1.88,-0.26313,0.00028,11.8699]
[1777814281991,31.67,78717.79,1.88,-0.26324,0.00028,11.87245]
[1777814283832,31.67,78717.79,1.88,-0.26324,0.00028,11.87232]
[1777814284400,31.67,78717.88,1.88,-0.26321,0.00028,11.87168]
[1777814286024,31.67,78717.88,1.88,-0.26321,0.00028,11.87162]
[1777814286417,31.67,78717.96,1.88,-0.26318,0.00028,11.87104]
[1777814291433,31.66,78718.21,1.88,-0.2631,0.00028,11.86919]
[1777814296455,31.66,78718.41,1.88,-0.26303,0.00028,11.86759]
[1777814301469,31.66,78718.15,1.88,-0.26309,0.00028,11.86892]
[1777814305673,31.66,78717.39,1.88,-0.26329,0.00028,11.87345]
[1777814306459,31.66,78717.39,1.88,-0.26329,0.00028,11.87345]
[1777814306427,31.66,78718.42,1.88,-0.263,0.00028,11.86681]
[1777814307387,31.66,78718.06,1.88,-0.2631,0.00028,11.86905]
[1777814312406,31.66,78717.96,1.88,-0.26302,0.00028,11.86208]
[1777814314074,31.65,78717.87,1.88,-0.26304,0.00028,11.86254]
[1777814314214,31.65,78717.87,1.88,-0.26304,0.00028,11.86254]
[1777814317419,31.65,78698.56,1.88,-0.26855,0.00029,11.98476]
[1777814318374,31.65,78698.56,1.88,-0.26855,0.00029,11.98476]
[1777814318448,31.65,78698.2,1.88,-0.26865,0.00029,11.98699]
[1777814323462,31.65,78697.75,1.88,-0.26877,0.00029,11.98966]
[1777814324064,31.65,78698.23,1.88,-0.26863,0.00029,11.98661]
[1777814324284,31.65,78698.23,1.88,-0.26863,0.00029,11.98661]
[1777814324965,31.65,78698.23,1.88,-0.26863,0.00029,11.98661]
[1777814324991,31.65,78698.23,1.88,-0.26863,0.00029,11.98661]
[1777814325291,31.65,78697.48,1.88,-0.26885,0.00029,11.99128]
[1777814326876,31.65,78698.08,1.88,-0.26867,0.00029,11.9875]
[1777814327305,31.65,78697.48,1.88,-0.26884,0.00029,11.99124]
[1777814332526,31.65,78697.19,1.88,-0.26892,0.00029,11.99291]
[1777814337071,31.65,78697.19,1.88,-0.26892,0.00029,11.99288]
[1777814337375,31.65,78697.46,1.88,-0.26884,0.00029,11.99111]
[1777814339882,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340086,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340097,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340112,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340153,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340365,31.65,78697.88,1.88,-0.26871,0.00029,11.98841]
[1777814340511,31.65,78689.54,1.88,-0.27111,0.00029,12.04054]
[1777814341243,31.65,78689.54,1.88,-0.27111,0.00029,12.04054]
[1777814341515,31.65,78689.54,1.88,-0.27111,0.00029,12.04054]
[1777814341456,31.65,78683.49,1.88,-0.27286,0.00029,12.07816]
[1777814342497,31.65,78683.6,1.88,-0.27283,0.00029,12.07751]
[1777814343001,31.65,78683.6,1.88,-0.27283,0.00029,12.07751]
[1777814343013,31.65,78683.6,1.88,-0.27283,0.00029,12.07751]
[1777814343417,31.65,78683.6,1.88,-0.27283,0.00029,12.07751]
[1777814348453,31.65,78685.82,1.88,-0.27218,0.00029,12.06349]
[1777814349332,31.65,78685.82,1.88,-0.27218,0.00029,12.06349]
[1777814350920,31.65,78684.61,1.88,-0.27252,0.00029,12.0709]
[1777814351510,31.65,78684.61,1.88,-0.27252,0.00029,12.0709]
[1777814354968,31.65,78683.2,1.88,-0.27292,0.00029,12.07953]
[1777814355072,31.65,78683.2,1.88,-0.27292,0.00029,12.07953]
[1777814355654,31.65,78682.7,1.88,-0.27307,0.00029,12.08266]
[1777814356508,31.65,78682.15,1.88,-0.27323,0.00029,12.0861]
[1777814360945,31.65,78681.5,1.88,-0.27342,0.00029,12.09023]
[1777814362264,31.65,78681.22,1.88,-0.27351,0.00029,12.09199]
[1777814367800,31.65,78680.1,1.88,-0.27384,0.00029,12.09903]
[1777814374323,31.65,78677.53,1.88,-0.2745,0.00029,12.10774]
[1777814377267,31.65,78673.86,1.88,-0.27557,0.00029,12.13037]
[1777814377718,31.65,78672.42,1.88,-0.27599,0.00029,12.1392]
[1777814377737,31.65,78672.42,1.88,-0.27599,0.00029,12.1392]
[1777814378328,31.65,78672.42,1.88,-0.27599,0.00029,12.1392]
[1777814378477,31.65,78666.76,1.88,-0.27764,0.00029,12.17379]
[1777814383499,31.66,78664.34,1.88,-0.27837,0.00029,12.18906]
[1777814387877,31.66,78663.87,1.88,-0.27853,0.00029,12.19247]
[1777814387886,31.66,78663.87,1.88,-0.27853,0.00029,12.19247]
[1777814387915,31.66,78663.87,1.88,-0.27853,0.00029,12.19247]
[1777814388046,31.66,78666.0,1.88,-0.27791,0.00029,12.17952]
[1777814394479,31.66,78666.67,1.88,-0.27774,0.00029,12.17591]
[1777814395048,31.66,78666.21,1.88,-0.27787,0.00029,12.17879]
[1777814395083,31.66,78667.53,1.88,-0.27749,0.00029,12.17075]
[1777814400818,31.67,78666.52,1.88,-0.2778,0.00029,12.17719]
[1777814401898,31.67,78666.52,1.88,-0.2778,0.00029,12.17719]
[1777814401927,31.67,78666.46,1.88,-0.27782,0.00029,12.17759]
[1777814406931,31.67,78666.73,1.88,-0.27776,0.00029,12.17637]
[1777814413088,31.68,78670.28,1.88,-0.27676,0.00029,12.15559]
[1777814416644,31.68,78670.49,1.88,-0.27672,0.00029,12.15457]
[1777814416928,31.68,78669.49,1.88,-0.27701,0.00029,12.16077]
[1777814418975,31.68,78669.86,1.88,-0.27691,0.00029,12.15856]
[1777814419015,31.68,78670.17,1.88,-0.27682,0.00029,12.15671]
[1777814424984,31.69,78671.15,1.88,-0.27656,0.00029,12.15143]
[1777814430019,31.69,78672.46,1.88,-0.27621,0.00029,12.14401]
[1777814433242,31.69,78673.09,1.88,-0.27595,0.00029,12.13311]
[1777814433589,31.69,78673.47,1.88,-0.27585,0.00029,12.13088]
[1777814434630,31.69,78673.47,1.88,-0.27585,0.00029,12.13088]
[1777814434642,31.69,78673.47,1.88,-0.27585,0.00029,12.13088]
[1777814438158,31.69,78673.62,1.88,-0.27581,0.00029,12.13015]
[1777814440237,31.69,78673.62,1.88,-0.27582,0.00029,12.13025]
[1777814445459,31.7,78674.52,1.88,-0.27557,0.00029,12.12495]
[1777814453586,31.7,78675.07,1.88,-0.27543,0.00029,12.12209]
[1777814459144,31.71,78675.42,1.88,-0.27538,0.00029,12.12102]
[1777814459230,31.71,78676.18,1.88,-0.27516,0.00029,12.11648]
[1777814463445,31.71,78682.67,1.88,-0.27329,0.00029,12.07674]
[1777814466131,31.71,78683.52,1.88,-0.27305,0.00029,12.07158]
[1777814466271,31.71,78683.24,1.88,-0.27313,0.00029,12.07336]
[1777814467476,31.71,78683.24,1.88,-0.27313,0.00029,12.07336]
[1777814467577,31.72,78681.01,1.88,-0.27383,0.00029,12.0882]
[1777814469061,31.72,78680.71,1.88,-0.27392,0.00029,12.09005]
[1777814469652,31.72,78680.71,1.88,-0.27392,0.00029,12.09005]
[1777814469292,31.72,78680.71,1.88,-0.27392,0.00029,12.09009]
[1777814470302,31.72,78680.35,1.88,-0.27402,0.00029,12.09234]
[1777814476341,31.72,78679.47,1.88,-0.27429,0.00029,12.09811]
[1777814481376,31.73,78678.19,1.88,-0.27468,0.00029,12.10631]
[1777814486784,31.73,78678.22,1.88,-0.27468,0.00029,12.10637]
[1777814486815,31.73,78678.22,1.88,-0.27468,0.00029,12.10637]
[1777814492077,31.73,78678.16,1.88,-0.27463,0.00029,12.09978]
[1777814492106,31.73,78678.16,1.88,-0.27463,0.00029,12.09978]
[1777814497338,31.73,78676.8,1.88,-0.27503,0.00029,12.10836]
[1777814502329,31.73,78676.71,1.88,-0.27506,0.00029,12.10902]
[1777814502525,31.73,78676.77,1.88,-0.27505,0.00029,12.10872]
[1777814504415,31.73,78676.15,1.88,-0.27524,0.00029,12.11266]
[1777814504539,31.73,78676.15,1.88,-0.27524,0.00029,12.11266]
[1777814505234,31.73,78676.15,1.88,-0.27524,0.00029,12.11266]
[1777814505250,31.73,78676.15,1.88,-0.27524,0.00029,12.11266]
[1777814505462,31.73,78676.15,1.88,-0.27524,0.00029,12.11266]
[1777814505558,31.73,78673.05,1.88,-0.27614,0.00029,12.13172]
[1777814507859,31.74,78672.8,1.88,-0.27622,0.00029,12.13331]
[1777814514609,31.74,78673.37,1.88,-0.27609,0.00029,12.13069]
[1777814518234,31.74,78673.64,1.88,-0.27602,0.00029,12.12919]
[1777814518252,31.74,78673.64,1.88,-0.27602,0.00029,12.12919]
[1777814518264,31.74,78673.64,1.88,-0.27602,0.00029,12.12919]
[1777814518636,31.74,78673.92,1.88,-0.27594,0.00029,12.12753]
[1777814519573,31.74,78673.92,1.88,-0.27594,0.00029,12.12753]
[1777814519875,31.74,78673.75,1.88,-0.27599,0.00029,12.12861]
[1777814520401,31.74,78673.75,1.88,-0.27599,0.00029,12.12861]
[1777814520443,31.74,78673.75,1.88,-0.27599,0.00029,12.12861]
[1777814522665,31.74,78673.75,1.88,-0.276,0.00029,12.12876]
[1777814523920,31.74,78674.13,1.88,-0.27589,0.00029,12.12648]
[1777814523964,31.74,78674.13,1.88,-0.27589,0.00029,12.12648]
[1777814524681,31.75,78674.26,1.88,-0.27585,0.00029,12.12571]
[1777814526249,31.75,78677.92,1.88,-0.27479,0.00029,12.10335]
[1777814526693,31.75,78679.41,1.88,-0.27437,0.00029,12.09425]
[1777814531728,31.75,78679.02,1.88,-0.2745,0.00029,12.09717]
[1777814532665,31.75,78679.02,1.88,-0.2745,0.00029,12.09717]
[1777814532735,31.75,78679.14,1.88,-0.27447,0.00029,12.09646]
[1777814537770,31.75,78679.71,1.88,-0.27431,0.00029,12.09303]
[1777814538172,31.75,78679.71,1.88,-0.27431,0.00029,12.09303]
[1777814538259,31.75,78679.9,1.88,-0.27425,0.00029,12.09187]
[1777814539040,31.75,78679.9,1.88,-0.27425,0.00029,12.09187]
[1777814539129,31.75,78679.87,1.88,-0.27426,0.00029,12.09207]
[1777814542528,31.75,78679.87,1.88,-0.27426,0.00029,12.0921]
[1777814544237,31.75,78681.58,1.88,-0.27377,0.00029,12.08164]
[1777814544333,31.75,78681.02,1.88,-0.27393,0.00029,12.08511]
[1777814551869,31.75,78680.66,1.88,-0.27396,0.00029,12.08022]
[1777814556908,31.75,78681.2,1.88,-0.27381,0.00029,12.07706]
[1777814561939,31.76,78680.64,1.88,-0.27398,0.00029,12.0807]
[1777814568380,31.76,78680.3,1.88,-0.27408,0.00029,12.08285]
[1777814573407,31.76,78679.47,1.88,-0.27434,0.00029,12.08822]
[1777814574664,31.76,78679.33,1.88,-0.27438,0.00029,12.08911]
[1777814574765,31.76,78679.31,1.88,-0.27439,0.00029,12.0893]
[1777814581072,31.76,78678.91,1.88,-0.27452,0.00029,12.09208]
[1777814587977,31.76,78678.1,1.88,-0.27476,0.00029,12.09723]
[1777814594363,31.77,78677.85,1.88,-0.27485,0.00029,12.09915]
[1777814600204,31.77,78678.44,1.88,-0.27469,0.00029,12.09569]
[1777814606246,31.77,78677.3,1.88,-0.27502,0.00029,12.10282]
[1777814614504,31.77,78677.11,1.88,-0.275,0.00029,12.09684]
[1777814620345,31.77,78675.62,1.88,-0.27544,0.00029,12.10608]
[1777814625380,31.77,78676.93,1.88,-0.27506,0.00029,12.09814]
[1777814630415,31.77,78676.47,1.88,-0.2752,0.00029,12.10106]
[1777814638471,31.77,78676.34,1.88,-0.27524,0.00029,12.102]
[1777814643506,31.77,78676.89,1.88,-0.27509,0.00029,12.09874]
[1777814648541,31.77,78676.56,1.88,-0.27519,0.00029,12.10086]
[1777814653577,31.77,78675.66,1.88,-0.27545,0.00029,12.10646]
[1777814659620,31.77,78672.78,1.88,-0.27629,0.00029,12.12407]
[1777814664854,31.77,78674.05,1.88,-0.27592,0.00029,12.11633]
[1777814669369,31.77,78674.01,1.88,-0.27593,0.00029,12.11657]
[1777814669434,31.77,78674.01,1.88,-0.27593,0.00029,12.11657]
[1777814669489,31.77,78674.01,1.88,-0.27593,0.00029,12.11657]
[1777814670084,31.78,78673.91,1.88,-0.27596,0.00029,12.11722]
[1777814670698,31.78,78675.94,1.88,-0.27538,0.00029,12.10483]
[1777814671704,31.78,78680.24,1.88,-0.27404,0.00029,12.07112]
[1777814676739,31.77,78680.87,1.88,-0.27386,0.00029,12.06725]
[1777814682226,31.77,78680.35,1.88,-0.27401,0.00029,12.07044]
[1777814687816,31.77,78677.63,1.88,-0.2748,0.00029,12.08711]
[1777814688388,31.77,78677.63,1.88,-0.2748,0.00029,12.08711]
[1777814690193,31.77,78676.61,1.88,-0.27509,0.00029,12.09335]
[1777814690231,31.77,78676.61,1.88,-0.27509,0.00029,12.09335]
[1777814690430,31.77,78676.61,1.88,-0.27509,0.00029,12.09335]
[1777814690839,31.78,78676.61,1.88,-0.27509,0.00029,12.0934]
[1777814692853,31.78,78669.36,1.88,-0.2772,0.00029,12.13768]
[1777814697888,31.78,78667.36,1.88,-0.27779,0.00029,12.1499]
[1777814703931,31.78,78664.53,1.88,-0.27862,0.00029,12.16711]
[1777814706064,31.78,78663.75,1.88,-0.27884,0.00029,12.17183]
[1777814706084,31.78,78663.75,1.88,-0.27884,0.00029,12.17183]
[1777814712732,31.78,78662.8,1.88,-0.27912,0.00029,12.17756]
[1777814717831,31.78,78662.53,1.88,-0.2792,0.00029,12.17918]
[1777814723257,31.78,78664.0,1.88,-0.27877,0.00029,12.17031]
[1777814726991,31.78,78664.25,1.88,-0.2787,0.00029,12.16883]
[1777814727018,31.78,78664.25,1.88,-0.2787,0.00029,12.16883]
[1777814727503,31.78,78664.25,1.88,-0.2787,0.00029,12.16883]
[1777814727527,31.78,78664.25,1.88,-0.2787,0.00029,12.16883]
[1777814728407,31.78,78664.14,1.88,-0.27873,0.00029,12.16951]
[1777814728425,31.78,78664.14,1.88,-0.27873,0.00029,12.16951]
[1777814729014,31.78,78663.66,1.88,-0.27887,0.00029,12.17243]
[1777814729116,31.78,78663.6,1.88,-0.27889,0.00029,12.1728]
[1777814735346,31.78,78663.21,1.88,-0.27892,0.00029,12.16795]
[1777814741545,31.78,78663.21,1.88,-0.27892,0.00029,12.16798]
[1777814746989,31.78,78662.95,1.88,-0.27901,0.00029,12.16968]
[1777814752612,31.78,78662.0,1.88,-0.27929,0.00029,12.17548]
[1777814760521,31.78,78661.83,1.88,-0.27934,0.00029,12.17654]
[1777814765569,31.78,78661.39,1.88,-0.27947,0.00029,12.17926]
[1777814765592,31.78,78661.19,1.88,-0.27953,0.00029,12.18047]
[1777814766062,31.78,78661.19,1.88,-0.27953,0.00029,12.18047]
[1777814766089,31.78,78661.19,1.88,-0.27953,0.00029,12.18047]
[1777814771006,31.78,78661.36,1.88,-0.27948,0.00029,12.17946]
[1777814781474,31.78,78660.64,1.88,-0.27969,0.00029,12.18389]
[1777814784605,31.78,78660.53,1.88,-0.27973,0.00029,12.18456]
[1777814789445,31.78,78654.88,1.88,-0.28138,0.00029,12.21851]
[1777814789485,31.78,78654.88,1.88,-0.28138,0.00029,12.21851]
[1777814790043,31.78,78655.18,1.88,-0.28129,0.00029,12.2167]
[1777814790145,31.78,78655.18,1.88,-0.28129,0.00029,12.21668]
[1777814791265,31.78,78655.18,1.88,-0.28129,0.00029,12.21668]
[1777814791302,31.78,78655.18,1.88,-0.28129,0.00029,12.21668]
[1777814796863,31.78,78655.58,1.88,-0.28109,0.00029,12.20694]
[1777814802629,31.78,78652.78,1.88,-0.2819,0.00029,12.22357]
[1777814804116,31.78,78652.4,1.88,-0.28201,0.00029,12.22581]
[1777814804144,31.78,78652.4,1.88,-0.28201,0.00029,12.22581]
[1777814809678,31.78,78652.74,1.88,-0.2819,0.00029,12.22356]
[1777814811864,31.78,78652.74,1.88,-0.2819,0.00029,12.22356]
[1777814811890,31.78,78652.74,1.88,-0.2819,0.00029,12.22356]
[1777814812006,31.78,78652.74,1.88,-0.2819,0.00029,12.22356]
[1777814817394,31.78,78651.98,1.88,-0.28211,0.00029,12.22783]
[1777814817739,31.78,78651.98,1.88,-0.28211,0.00029,12.22783]
[1777814817754,31.78,78651.98,1.88,-0.28211,0.00029,12.22783]
[1777814818352,31.78,78649.15,1.88,-0.28294,0.00029,12.24467]
[1777814818377,31.78,78649.15,1.88,-0.28294,0.00029,12.24467]
[1777814819130,31.77,78649.15,1.88,-0.28294,0.00029,12.24463]
[1777814819146,31.77,78649.15,1.88,-0.28294,0.00029,12.24463]
[1777814820523,31.77,78648.9,1.88,-0.28301,0.00029,12.24607]
[1777814820541,31.77,78648.9,1.88,-0.28301,0.00029,12.24607]
[1777814823580,31.77,78648.9,1.88,-0.28301,0.00029,12.24602]
[1777814823610,31.77,78648.9,1.88,-0.28301,0.00029,12.24602]
[1777814828812,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829160,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829187,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829286,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829472,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829535,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829706,31.77,78646.75,1.88,-0.28362,0.00029,12.25841]
[1777814829823,31.77,78645.71,1.88,-0.28392,0.00029,12.26454]
[1777814830609,31.77,78645.71,1.88,-0.28392,0.00029,12.26454]
[1777814830620,31.77,78645.71,1.88,-0.28392,0.00029,12.26454]
[1777814831003,31.77,78645.71,1.88,-0.28392,0.00029,12.26454]
[1777814831016,31.77,78622.28,1.88,-0.29087,0.0003,12.40187]
[1777814831348,31.77,78622.28,1.88,-0.29087,0.0003,12.40187]
[1777814831599,31.77,78622.28,1.88,-0.29087,0.0003,12.40187]
[1777814831837,31.77,78622.28,1.88,-0.29087,0.0003,12.4019]
[1777814832273,31.77,78622.28,1.88,-0.29087,0.0003,12.4019]
[1777814832315,31.77,78622.28,1.88,-0.29087,0.0003,12.4019]
[1777814832344,31.77,78622.28,1.88,-0.29087,0.0003,12.4019]
[1777814832945,31.77,78623.4,1.88,-0.29054,0.0003,12.39547]
[1777814838797,31.77,78627.07,1.88,-0.28945,0.0003,12.37416]
[1777814843919,31.77,78626.06,1.88,-0.28976,0.0003,12.38031]
[1777814848935,31.77,78625.24,1.88,-0.28999,0.0003,12.3848]
[1777814849021,31.77,78624.32,1.88,-0.29026,0.0003,12.39007]
[1777814851708,31.77,78624.27,1.88,-0.29027,0.0003,12.39023]
[1777814851975,31.77,78624.27,1.88,-0.29019,0.0003,12.38302]
[1777814852982,31.77,78619.41,1.88,-0.29164,0.0003,12.41112]
[1777814853630,31.77,78619.41,1.88,-0.29164,0.0003,12.41112]
[1777814853989,31.77,78613.12,1.88,-0.29352,0.0003,12.44723]
[1777814855735,31.77,78613.35,1.88,-0.29344,0.0003,12.4458]
[1777814856005,31.77,78613.17,1.88,-0.29349,0.0003,12.44671]
[1777814857024,31.77,78613.17,1.88,-0.29349,0.0003,12.44671]
[1777814857064,31.77,78612.25,1.88,-0.29377,0.0003,12.45193]
[1777814857294,31.77,78612.25,1.88,-0.29377,0.0003,12.45193]
[1777814857368,31.77,78612.25,1.88,-0.29377,0.0003,12.45193]
[1777814858018,31.77,78612.25,1.88,-0.29376,0.0003,12.4518]
[1777814858881,31.77,78612.25,1.88,-0.29376,0.0003,12.4518]
[1777814858922,31.77,78612.25,1.88,-0.29376,0.0003,12.4518]
[1777814859070,31.77,78612.25,1.88,-0.29376,0.0003,12.4518]
[1777814859084,31.76,78621.79,1.88,-0.2909,0.0003,12.3968]
[1777814866073,31.76,78623.27,1.88,-0.29043,0.0003,12.38773]
[1777814874130,31.75,78623.78,1.88,-0.29025,0.0003,12.38416]
[1777814877110,31.75,78623.63,1.88,-0.29029,0.0003,12.38495]
[1777814877635,31.75,78623.06,1.88,-0.29046,0.0003,12.38817]
[1777814878354,31.75,78623.21,1.88,-0.29041,0.0003,12.38722]
[1777814879019,31.75,78623.21,1.88,-0.29041,0.0003,12.38722]
[1777814879447,31.75,78623.18,1.88,-0.29041,0.0003,12.38723]
[1777814880289,31.75,78623.18,1.88,-0.29041,0.0003,12.38723]
[1777814881087,31.75,78623.18,1.88,-0.29041,0.0003,12.38723]
[1777814881104,31.75,78623.18,1.88,-0.2904,0.0003,12.38706]
[1777814886402,31.75,78623.06,1.88,-0.29042,0.0003,12.38734]
[1777814892291,31.74,78623.06,1.88,-0.2904,0.0003,12.38693]
[1777814892469,31.74,78623.06,1.88,-0.2904,0.0003,12.38693]
[1777814892482,31.74,78623.06,1.88,-0.2904,0.0003,12.38693]
[1777814892566,31.74,78623.06,1.88,-0.2904,0.0003,12.38693]
[1777814893025,31.74,78620.86,1.88,-0.29104,0.0003,12.39952]
[1777814893854,31.74,78608.09,1.88,-0.29487,0.0003,12.47288]
[1777814895735,31.74,78605.82,1.88,-0.29555,0.0003,12.48566]
[1777814895819,31.74,78606.13,1.88,-0.29545,0.0003,12.48382]
[1777814898250,31.74,78606.42,1.88,-0.29535,0.0003,12.48186]
[1777814898800,31.74,78606.42,1.88,-0.29535,0.0003,12.48186]
[1777814899421,31.73,78606.42,1.88,-0.29534,0.0003,12.48171]
[1777814899834,31.73,78606.42,1.88,-0.29534,0.0003,12.48171]
[1777814899911,31.73,78606.42,1.88,-0.29534,0.0003,12.48171]
[1777814899934,31.73,78607.22,1.88,-0.29509,0.0003,12.477]
[1777814903530,31.73,78607.7,1.88,-0.29492,0.0003,12.47381]
[1777814903565,31.73,78608.15,1.88,-0.29478,0.0003,12.4711]
[1777814909375,31.72,78609.0,1.88,-0.29448,0.0003,12.46536]
[1777814914408,31.71,78609.62,1.88,-0.29417,0.0003,12.4539]
[1777814918339,31.71,78609.88,1.88,-0.29408,0.0003,12.45213]
[1777814918467,31.71,78609.88,1.88,-0.29407,0.0003,12.45185]
[1777814919381,31.71,78609.88,1.88,-0.29407,0.0003,12.45185]
[1777814919443,31.71,78609.88,1.88,-0.29406,0.0003,12.45171]
[1777814923022,31.71,78610.25,1.88,-0.29393,0.0003,12.44931]
[1777814923107,31.7,78610.5,1.88,-0.29384,0.0003,12.4476]
[1777814928332,31.7,78610.8,1.88,-0.29373,0.0003,12.44532]
[1777814934549,31.69,78611.39,1.88,-0.2935,0.0003,12.44097]
[1777814939584,31.68,78611.7,1.88,-0.29337,0.0003,12.43851]
[1777814944863,31.68,78612.16,1.88,-0.29321,0.0003,12.43533]
[1777814951668,31.67,78612.6,1.88,-0.29302,0.0003,12.43175]
[1777814956897,31.66,78611.86,1.88,-0.29321,0.0003,12.43535]
[1777814958673,31.66,78611.86,1.88,-0.29321,0.0003,12.43535]
[1777814958709,31.66,78611.86,1.88,-0.29321,0.0003,12.43535]
[1777814958777,31.66,78611.86,1.88,-0.29321,0.0003,12.43535]
[1777814958844,31.66,78611.86,1.88,-0.29321,0.0003,12.43535]
[1777814959006,31.66,78610.89,1.88,-0.29349,0.0003,12.44066]
[1777814960731,31.66,78609.5,1.88,-0.29391,0.0003,12.44869]
[1777814960780,31.66,78609.5,1.88,-0.29391,0.0003,12.44869]
[1777814960843,31.66,78609.5,1.88,-0.29391,0.0003,12.44869]
[1777814960874,31.66,78608.13,1.88,-0.29432,0.0003,12.45646]
[1777814962835,31.66,78608.13,1.88,-0.29431,0.0003,12.45643]
[1777814968746,31.66,78607.71,1.88,-0.29441,0.0003,12.45831]
[1777814971222,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971237,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971348,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971364,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971372,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971404,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971487,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971826,31.65,78612.59,1.88,-0.29293,0.0003,12.42996]
[1777814971833,31.65,78617.93,1.88,-0.29124,0.0003,12.39178]
[1777814973006,31.65,78623.81,1.88,-0.28947,0.0003,12.35746]
[1777814975150,31.65,78623.81,1.88,-0.28947,0.0003,12.35738]
[1777814975184,31.65,78623.81,1.88,-0.28947,0.0003,12.35738]
[1777814977099,31.65,78625.22,1.88,-0.28904,0.0003,12.34903]
[1777814977107,31.65,78625.22,1.88,-0.28904,0.0003,12.34903]
[1777814977141,31.65,78625.83,1.88,-0.28886,0.0003,12.34543]
[1777814982166,31.65,78625.48,1.88,-0.28896,0.0003,12.34738]
[1777814987175,31.65,78623.59,1.88,-0.28952,0.0003,12.3583]
[1777814989243,31.65,78622.04,1.88,-0.28998,0.0003,12.36727]
[1777814989940,31.65,78622.04,1.88,-0.28998,0.0003,12.36727]
[1777814994975,31.65,78621.2,1.88,-0.29022,0.0003,12.37203]
[1777815000440,31.64,78619.67,1.88,-0.29067,0.0003,12.38082]
[1777815006061,31.64,78618.76,1.88,-0.29094,0.0003,12.3859]
[1777815012103,31.64,78618.11,1.88,-0.29112,0.0003,12.38944]
[1777815014065,31.64,78618.11,1.88,-0.29112,0.0003,12.38944]
[1777815019153,31.64,78617.96,1.88,-0.29114,0.0003,12.38987]
[1777815024774,31.62,78617.88,1.88,-0.29109,0.0003,12.38873]
[1777815029947,31.62,78616.32,1.88,-0.29153,0.0003,12.3974]
[1777815037461,31.62,78616.31,1.88,-0.29143,0.0003,12.38977]
[1777815043156,31.61,78615.84,1.88,-0.29156,0.0003,12.39222]
[1777815043329,31.61,78615.64,1.88,-0.29161,0.0003,12.39324]
[1777815043364,31.61,78615.64,1.88,-0.29161,0.0003,12.39324]
[1777815044183,31.61,78615.64,1.88,-0.29161,0.0003,12.39324]
[1777815044274,31.61,78617.11,1.88,-0.29116,0.0003,12.38458]
[1777815047855,31.61,78619.0,1.88,-0.29058,0.0003,12.37333]
[1777815047947,31.61,78619.0,1.88,-0.29058,0.0003,12.37333]
[1777815048341,31.61,78618.72,1.88,-0.29066,0.0003,12.37484]
[1777815048684,31.61,78618.72,1.88,-0.29066,0.0003,12.37484]
[1777815051042,31.61,78618.5,1.88,-0.29072,0.0003,12.37587]
[1777815051131,31.61,78618.5,1.88,-0.29072,0.0003,12.37587]
[1777815052257,31.6,78618.24,1.88,-0.29079,0.0003,12.37726]
[1777815052280,31.6,78618.24,1.88,-0.29079,0.0003,12.37726]
[1777815052384,31.6,78618.24,1.88,-0.29077,0.0003,12.37701]
[1777815054400,31.6,78618.01,1.88,-0.29084,0.0003,12.37822]
[1777815060406,31.6,78617.42,1.88,-0.29098,0.0003,12.38102]
[1777815062140,31.59,78616.54,1.88,-0.29123,0.0003,12.38588]
[1777815062485,31.59,78616.54,1.88,-0.29122,0.0003,12.38562]
[1777815067670,31.59,78615.84,1.88,-0.2914,0.0003,12.38906]
[1777815068818,31.59,78615.84,1.88,-0.2914,0.0003,12.38906]
[1777815070558,31.58,78615.65,1.88,-0.29144,0.0003,12.38978]
[1777815070562,31.58,78615.65,1.88,-0.29144,0.0003,12.38978]
[1777815070622,31.58,78615.65,1.88,-0.29144,0.0003,12.38978]
[1777815070723,31.58,78615.39,1.88,-0.29152,0.0003,12.39129]
[1777815072496,31.58,78615.39,1.88,-0.29152,0.0003,12.39129]
[1777815072548,31.58,78615.39,1.88,-0.29152,0.0003,12.39129]
[1777815072585,31.58,78615.39,1.88,-0.29152,0.0003,12.39129]
[1777815072788,31.58,78615.39,1.88,-0.29152,0.0003,12.39129]
[1777815072889,31.58,78615.26,1.88,-0.29154,0.0003,12.39179]
[1777815078864,31.57,78615.62,1.88,-0.2914,0.0003,12.38907]
[1777815079288,31.57,78615.62,1.88,-0.2914,0.0003,12.38907]
[1777815081855,31.57,78616.55,1.88,-0.2911,0.0003,12.38318]
[1777815082334,31.57,78616.57,1.88,-0.29109,0.0003,12.38306]
[1777815082720,31.57,78616.57,1.88,-0.29109,0.0003,12.38306]
[1777815083214,31.57,78615.91,1.88,-0.29128,0.0003,12.38666]
[1777815083757,31.57,78615.91,1.88,-0.29128,0.0003,12.38666]
[1777815084660,31.57,78615.91,1.88,-0.29128,0.0003,12.38666]
[1777815084761,31.57,78615.91,1.88,-0.29127,0.0003,12.38655]
[1777815090653,31.56,78624.75,1.88,-0.28859,0.0003,12.33436]
[1777815091512,31.56,78624.75,1.88,-0.28859,0.0003,12.33436]
[1777815091627,31.56,78624.75,1.88,-0.28859,0.0003,12.33436]
[1777815091651,31.56,78624.75,1.88,-0.28859,0.0003,12.33436]
[1777815091723,31.56,78626.91,1.88,-0.28786,0.0003,12.31437]
[1777815092697,31.56,78626.91,1.88,-0.28786,0.0003,12.31437]
[1777815092725,31.56,78626.91,1.88,-0.28786,0.0003,12.31437]
[1777815093551,31.56,78626.27,1.88,-0.28805,0.0003,12.31811]
[1777815093587,31.56,78626.27,1.88,-0.28805,0.0003,12.31811]
[1777815094981,31.56,78626.27,1.88,-0.28805,0.0003,12.31807]
[1777815095052,31.56,78627.67,1.88,-0.28763,0.0003,12.30979]
[1777815101124,31.56,78629.95,1.88,-0.28693,0.0003,12.29603]
[1777815106200,31.56,78631.26,1.88,-0.28652,0.0003,12.28785]
[1777815109245,31.55,78636.79,1.88,-0.28485,0.0003,12.25455]
[1777815109352,31.55,78636.79,1.88,-0.28485,0.0003,12.25455]
[1777815109386,31.55,78636.79,1.88,-0.28485,0.0003,12.25455]
[1777815111320,31.55,78636.79,1.88,-0.28485,0.0003,12.25455]
[1777815111801,31.55,78638.07,1.88,-0.28446,0.0003,12.24675]
[1777815116835,31.55,78637.07,1.88,-0.28473,0.0003,12.25229]
[1777815117850,31.55,78637.07,1.88,-0.28473,0.0003,12.25229]
[1777815118139,31.55,78637.07,1.88,-0.28473,0.0003,12.25229]
[1777815118210,31.55,78637.26,1.88,-0.28467,0.0003,12.25107]
[1777815118953,31.55,78637.26,1.88,-0.28467,0.0003,12.25107]
[1777815119055,31.55,78642.28,1.88,-0.28318,0.0003,12.22095]
[1777815119594,31.55,78642.28,1.88,-0.28318,0.0003,12.22095]
[1777815120158,31.55,78644.61,1.88,-0.28248,0.0003,12.20688]
[1777815125899,31.54,78647.52,1.88,-0.2816,0.0003,12.18899]
[1777815127513,31.54,78648.88,1.88,-0.28119,0.0003,12.18074]
[1777815128026,31.54,78648.88,1.88,-0.28119,0.0003,12.18074]
[1777815128081,31.54,78649.06,1.88,-0.28114,0.0003,12.1796]
[1777815131313,31.54,78642.62,1.88,-0.28304,0.0003,12.21817]
[1777815132950,31.54,78636.96,1.88,-0.28472,0.0003,12.25195]
[1777815138163,31.53,78642.38,1.88,-0.28308,0.0003,12.21892]
[1777815144026,31.53,78641.2,1.88,-0.2834,0.0003,12.22549]
[1777815147562,31.53,78642.15,1.88,-0.28311,0.0003,12.21956]
[1777815148076,31.53,78645.66,1.88,-0.28206,0.0003,12.19838]
[1777815150160,31.53,78645.66,1.88,-0.28206,0.0003,12.19831]
[1777815152968,31.53,78649.47,1.88,-0.28084,0.0003,12.16785]
[1777815159140,31.52,78651.61,1.88,-0.28019,0.0003,12.15461]
[1777815165302,31.52,78654.9,1.88,-0.27921,0.0003,12.13442]
[1777815172225,31.52,78655.93,1.88,-0.27888,0.0003,12.12772]
[1777815177266,31.52,78659.05,1.88,-0.27795,0.00029,12.1084]
[1777815182295,31.52,78659.9,1.88,-0.27769,0.00029,12.103]
[1777815185317,31.51,78664.5,1.88,-0.27633,0.00029,12.07455]
[1777815190350,31.51,78659.11,1.88,-0.27788,0.00029,12.10701]
[1777815195386,31.5,78661.05,1.88,-0.27728,0.00029,12.09449]
[1777815201427,31.5,78663.53,1.88,-0.27652,0.00029,12.07854]
[1777815203390,31.5,78663.9,1.88,-0.2764,0.00029,12.07614]
[1777815203417,31.5,78663.9,1.88,-0.2764,0.00029,12.07614]
[1777815204066,31.5,78665.14,1.88,-0.27603,0.00029,12.0684]
[1777815204097,31.5,78665.14,1.88,-0.27603,0.00029,12.0684]
[1777815206103,31.5,78664.66,1.88,-0.27617,0.00029,12.07123]
[1777815206204,31.49,78664.93,1.88,-0.27608,0.00029,12.06945]
[1777815206804,31.49,78664.93,1.88,-0.27608,0.00029,12.06945]
[1777815206827,31.49,78664.93,1.88,-0.27608,0.00029,12.06945]
[1777815206858,31.49,78664.93,1.88,-0.27608,0.00029,12.06945]
[1777815207398,31.49,78664.93,1.88,-0.27608,0.00029,12.06945]
[1777815206905,31.49,78665.19,1.88,-0.276,0.00029,12.06773]
[1777815207905,31.49,78665.19,1.88,-0.276,0.00029,12.06761]
[1777815209536,31.49,78665.88,1.88,-0.27579,0.00029,12.06323]
[1777815209638,31.49,78665.88,1.88,-0.27578,0.00029,12.06311]
[1777815216533,31.48,78667.36,1.88,-0.27522,0.00029,12.0458]
[1777815221568,31.48,78668.08,1.88,-0.27498,0.00029,12.04075]
[1777815223867,31.48,78668.08,1.88,-0.27498,0.00029,12.04075]
[1777815224434,31.48,78668.3,1.88,-0.2749,0.00029,12.03902]
[1777815229188,31.47,78667.76,1.88,-0.27503,0.00029,12.04183]
[1777815229200,31.47,78667.76,1.88,-0.27503,0.00029,12.04183]
[1777815229245,31.47,78667.76,1.88,-0.27503,0.00029,12.04183]
[1777815231303,31.47,78662.54,1.88,-0.27656,0.00029,12.07377]
[1777815235316,31.47,78661.08,1.88,-0.27698,0.00029,12.08249]
[1777815235318,31.47,78660.01,1.88,-0.27727,0.0003,12.08868]
[1777815236944,31.47,78660.01,1.88,-0.27727,0.0003,12.08855]
[1777815237343,31.47,78660.01,1.88,-0.27727,0.0003,12.08855]
[1777815237382,31.46,78660.01,1.88,-0.27726,0.0003,12.08843]
[1777815239376,31.46,78658.55,1.88,-0.27769,0.0003,12.09738]
[1777815239380,31.46,78658.09,1.88,-0.27782,0.0003,12.09996]
[1777815244729,31.46,78655.1,1.88,-0.27868,0.0003,12.11772]
[1777815245740,31.46,78655.1,1.88,-0.27868,0.0003,12.11772]
[1777815249620,31.46,78659.57,1.88,-0.27733,0.0003,12.08991]
[1777815254763,31.45,78662.28,1.88,-0.27652,0.00029,12.07289]
[1777815255150,31.45,78662.28,1.88,-0.27652,0.00029,12.07289]
[1777815255174,31.45,78662.28,1.88,-0.27652,0.00029,12.07289]
[1777815255619,31.45,78663.63,1.88,-0.27611,0.00029,12.06444]
[1777815255842,31.45,78663.91,1.88,-0.27603,0.00029,12.06258]
[1777815261848,31.44,78666.05,1.88,-0.27536,0.00029,12.04858]
[1777815267890,31.44,78666.03,1.88,-0.27533,0.00029,12.04792]
[1777815272925,31.44,78667.55,1.88,-0.27477,0.00029,12.03071]
[1777815278181,31.43,78668.4,1.88,-0.27451,0.00029,12.02522]
[1777815284007,31.43,78670.94,1.88,-0.27373,0.00029,12.00878]
[1777815289215,31.43,78670.88,1.88,-0.27373,0.00029,12.00876]
[1777815295080,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298092,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298131,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298141,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298307,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298506,31.42,78671.97,1.88,-0.27338,0.00029,12.00128]
[1777815298409,31.42,78672.91,1.88,-0.27309,0.00029,11.99508]
[1777815299846,31.42,78669.06,1.88,-0.27422,0.00029,12.01901]
[1777815300115,31.42,78669.06,1.88,-0.27422,0.00029,12.01903]
[1777815303851,31.42,78667.5,1.88,-0.27468,0.00029,12.02868]
[1777815304143,31.42,78667.21,1.88,-0.27476,0.00029,12.03047]
[1777815309355,31.42,78668.14,1.88,-0.27449,0.00029,12.02467]
[1777815316225,31.42,78670.41,1.88,-0.27382,0.00029,12.01054]
[1777815320618,31.42,78670.01,1.88,-0.27393,0.00029,12.01276]
[1777815324946,31.41,78670.64,1.88,-0.27372,0.00029,12.0084]
[1777815325670,31.41,78670.64,1.88,-0.27372,0.00029,12.0084]
[1777815325934,31.41,78670.64,1.88,-0.27372,0.00029,12.0084]
[1777815325962,31.41,78670.64,1.88,-0.27372,0.00029,12.0084]
[1777815326297,31.41,78671.1,1.88,-0.27358,0.00029,12.00544]
[1777815326617,31.41,78671.1,1.88,-0.27358,0.00029,12.00544]
[1777815327305,31.41,78671.83,1.88,-0.27336,0.00029,12.00081]
[1777815327960,31.41,78671.83,1.88,-0.27336,0.00029,12.00081]
[1777815333348,31.41,78671.11,1.88,-0.27346,0.00029,11.99741]
[1777815336080,31.41,78671.7,1.88,-0.27328,0.00029,11.99355]
[1777815336370,31.41,78671.32,1.88,-0.27339,0.00029,11.99583]
[1777815343828,31.4,78671.77,1.88,-0.27324,0.00029,11.99265]
[1777815343879,31.4,78671.77,1.88,-0.27324,0.00029,11.99265]
[1777815344987,31.4,78671.99,1.88,-0.27316,0.00029,11.99092]
[1777815345014,31.4,78671.99,1.88,-0.27316,0.00029,11.99092]
[1777815345364,31.4,78671.99,1.88,-0.27315,0.00029,11.99083]
[1777815350467,31.4,78672.56,1.88,-0.27296,0.00029,11.98683]
[1777815355502,31.39,78672.5,1.88,-0.27296,0.00029,11.98667]
[1777815360911,31.39,78672.75,1.88,-0.27287,0.00029,11.98476]
[1777815361198,31.39,78672.75,1.88,-0.27287,0.00029,11.98476]
[1777815361205,31.39,78672.75,1.88,-0.27287,0.00029,11.98476]
[1777815361234,31.39,78672.75,1.88,-0.27287,0.00029,11.98476]
[1777815361458,31.39,78672.75,1.88,-0.27286,0.00029,11.98467]
[1777815368664,31.39,78673.42,1.88,-0.27265,0.00029,11.98006]
[1777815376812,31.38,78673.58,1.88,-0.27258,0.00029,11.97856]
[1777815383667,31.38,78673.86,1.88,-0.27246,0.00029,11.97615]
[1777815384628,31.37,78673.86,1.88,-0.27245,0.00029,11.97574]
[1777815387587,31.37,78674.12,1.88,-0.27236,0.00029,11.97396]
[1777815387593,31.37,78674.12,1.88,-0.27236,0.00029,11.97388]
[1777815389087,31.37,78674.12,1.88,-0.27236,0.00029,11.97388]
[1777815389137,31.37,78674.12,1.88,-0.27235,0.00029,11.9738]
[1777815395974,31.37,78674.12,1.88,-0.27235,0.00029,11.97372]
[1777815396004,31.37,78674.4,1.88,-0.27216,0.00029,11.96412]
[1777815397322,31.37,78674.4,1.88,-0.27216,0.00029,11.96412]
[1777815397422,31.37,78674.54,1.88,-0.27211,0.00029,11.96316]
[1777815405227,31.36,78674.54,1.88,-0.2721,0.00029,11.96287]
[1777815406627,31.36,78674.5,1.88,-0.2721,0.00029,11.96282]
[1777815407620,31.36,78674.5,1.88,-0.2721,0.00029,11.96282]
[1777815407657,31.36,78677.19,1.88,-0.2713,0.00029,11.94574]
[1777815408077,31.36,78683.01,1.88,-0.2696,0.00029,11.90907]
[1777815409422,31.36,78689.95,1.88,-0.26757,0.00029,11.86502]
[1777815411478,31.36,78691.19,1.88,-0.26721,0.00029,11.85711]
[1777815411510,31.36,78691.19,1.88,-0.26721,0.00029,11.85711]
[1777815411915,31.36,78690.57,1.88,-0.26739,0.00029,11.86103]
[1777815412511,31.36,78690.57,1.88,-0.26739,0.00029,11.86101]
[1777815417940,31.36,78687.82,1.88,-0.26818,0.00029,11.87837]
[1777815422974,31.36,78687.48,1.88,-0.26827,0.00029,11.88028]
[1777815424608,31.36,78687.48,1.88,-0.26827,0.00029,11.88028]
[1777815430248,31.36,78690.29,1.88,-0.26744,0.00029,11.86219]
[1777815436066,31.36,78689.9,1.88,-0.26755,0.00029,11.8646]
[1777815441887,31.35,78691.31,1.88,-0.26713,0.00029,11.85539]
[1777815447624,31.35,78690.75,1.88,-0.26728,0.00029,11.85879]
[1777815453190,31.35,78688.96,1.88,-0.26768,0.00029,11.86196]
[1777815458227,31.34,78689.55,1.88,-0.26748,0.00029,11.85768]
[1777815460147,31.34,78689.55,1.88,-0.26748,0.00029,11.85768]
[1777815460284,31.34,78689.55,1.88,-0.26748,0.00029,11.85768]
[1777815460332,31.34,78689.55,1.88,-0.26748,0.00029,11.85768]
[1777815460350,31.34,78690.64,1.88,-0.26715,0.00029,11.85049]
[1777815460755,31.34,78690.64,1.88,-0.26715,0.00029,11.85049]
[1777815460766,31.34,78690.64,1.88,-0.26715,0.00029,11.85049]
[1777815461248,31.34,78690.55,1.88,-0.26718,0.00029,11.85094]
[1777815462593,31.34,78695.66,1.88,-0.26568,0.00029,11.81815]
[1777815468296,31.34,78695.44,1.88,-0.26573,0.00029,11.81918]
[1777815472563,31.34,78694.32,1.88,-0.26605,0.00029,11.82618]
[1777815472608,31.34,78694.32,1.88,-0.26605,0.00029,11.82618]
[1777815476916,31.33,78694.28,1.88,-0.26605,0.00029,11.82615]
[1777815476939,31.33,78694.28,1.88,-0.26605,0.00029,11.82615]
[1777815480490,31.33,78693.74,1.88,-0.2662,0.00029,11.82946]
[1777815480536,31.33,78693.74,1.88,-0.2662,0.00029,11.82946]
[1777815481835,31.33,78693.71,1.88,-0.2662,0.00029,11.82956]
[1777815481876,31.33,78693.71,1.88,-0.2662,0.00029,11.82956]
[1777815488437,31.33,78693.99,1.88,-0.26611,0.00029,11.82747]
[1777815493473,31.33,78693.84,1.88,-0.26614,0.00029,11.82828]
[1777815498513,31.33,78694.21,1.88,-0.26603,0.00029,11.82579]
[1777815503530,31.33,78694.19,1.88,-0.26603,0.00029,11.82585]
[1777815511417,31.33,78694.44,1.88,-0.26596,0.00029,11.82423]
[1777815516642,31.33,78695.39,1.88,-0.26559,0.00029,11.8107]
[1777815529231,31.33,78695.23,1.88,-0.26564,0.00029,11.81174]
[1777815534585,31.33,78692.23,1.88,-0.26651,0.00029,11.83088]
[1777815536188,31.33,78692.66,1.88,-0.26638,0.00029,11.82809]
[1777815541188,31.33,78692.86,1.88,-0.26632,0.00029,11.82668]
[1777815546195,31.32,78693.76,1.88,-0.26604,0.00029,11.82067]
[1777815546687,31.32,78695.43,1.88,-0.26556,0.00029,11.80993]
[1777815547021,31.32,78695.43,1.88,-0.26556,0.00029,11.80993]
[1777815547760,31.32,78697.92,1.88,-0.26483,0.00029,11.79394]
[1777815552775,31.32,78698.05,1.88,-0.26479,0.00029,11.79299]
[1777815557787,31.32,78698.66,1.88,-0.26461,0.00029,11.78892]
[1777815560532,31.32,78698.73,1.88,-0.26458,0.00029,11.78841]
[1777815562558,31.32,78698.87,1.88,-0.26454,0.00029,11.78745]
[1777815564591,31.32,78698.83,1.88,-0.26455,0.00029,11.78768]
[1777815571270,31.32,78698.64,1.88,-0.26451,0.00029,11.7813]
[1777815577061,31.32,78697.96,1.88,-0.2647,0.00029,11.78557]
[1777815582096,31.32,78697.09,1.88,-0.26495,0.00029,11.79106]
[1777815587026,31.32,78696.39,1.88,-0.26515,0.00029,11.79555]
[1777815587243,31.32,78696.39,1.88,-0.26515,0.00029,11.79555]
[1777815589178,31.32,78696.57,1.88,-0.2651,0.00029,11.79439]
[1777815589272,31.32,78696.57,1.88,-0.2651,0.00029,11.79449]
[1777815595187,31.32,78696.8,1.88,-0.26504,0.00029,11.79301]
[1777815597119,31.32,78696.8,1.88,-0.26504,0.00029,11.79301]
[1777815603492,31.32,78697.82,1.88,-0.26474,0.00029,11.78644]
[1777815610292,31.32,78698.2,1.88,-0.26463,0.00029,11.78397]
[1777815615327,31.32,78694.26,1.88,-0.26577,0.00029,11.80921]
[1777815621812,31.32,78693.42,1.88,-0.26601,0.00029,11.81452]
[1777815627103,31.32,78691.94,1.88,-0.26643,0.00029,11.82365]
[1777815627124,31.32,78691.94,1.88,-0.26643,0.00029,11.82365]
[1777815627415,31.32,78691.88,1.88,-0.26644,0.00029,11.82398]
[1777815631409,31.31,78691.77,1.88,-0.26647,0.00029,11.82453]
[1777815631431,31.31,78691.77,1.88,-0.26647,0.00029,11.82453]
[1777815631831,31.31,78691.47,1.88,-0.26646,0.00029,11.81894]
[1777815637252,31.31,78691.39,1.88,-0.26648,0.00029,11.8194]
[1777815642461,31.31,78690.63,1.88,-0.26668,0.00029,11.8237]
[1777815643743,31.31,78690.63,1.88,-0.26668,0.00029,11.8237]
[1777815643765,31.31,78690.63,1.88,-0.26668,0.00029,11.8237]
[1777815643865,31.31,78690.63,1.88,-0.26667,0.00029,11.82355]
[1777815645497,31.31,78690.63,1.88,-0.26667,0.00029,11.82355]
[1777815645565,31.31,78690.63,1.88,-0.26667,0.00029,11.82355]
[1777815645804,31.31,78687.26,1.88,-0.26765,0.00029,11.84497]
[1777815645917,31.31,78687.26,1.88,-0.26765,0.00029,11.84497]
[1777815646548,31.31,78687.53,1.88,-0.26757,0.00029,11.84317]
[1777815647445,31.31,78687.53,1.88,-0.26757,0.00029,11.84317]
[1777815647468,31.31,78687.53,1.88,-0.26757,0.00029,11.84317]
[1777815647870,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815648291,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815648315,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815648562,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815649028,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815649058,31.31,78679.43,1.88,-0.26994,0.00029,11.89447]
[1777815649569,31.31,78679.09,1.88,-0.27003,0.00029,11.89651]
[1777815654608,31.3,78680.8,1.88,-0.26952,0.00029,11.88556]
[1777815659646,31.3,78680.73,1.88,-0.26953,0.00029,11.88575]
[1777815660136,31.3,78680.73,1.88,-0.26953,0.00029,11.88575]
[1777815660175,31.3,78680.73,1.88,-0.26953,0.00029,11.88575]
[1777815660653,31.3,78680.94,1.88,-0.26947,0.00029,11.88439]
[1777815665688,31.3,78681.25,1.88,-0.26935,0.00029,11.88183]
[1777815668928,31.3,78681.33,1.88,-0.26931,0.00029,11.88095]
[1777815668963,31.3,78681.33,1.88,-0.26931,0.00029,11.88095]
[1777815669029,31.29,78681.48,1.88,-0.26926,0.00029,11.87988]
[1777815671119,31.29,78681.48,1.88,-0.26926,0.00029,11.87976]
[1777815671134,31.29,78681.48,1.88,-0.26926,0.00029,11.87976]
[1777815671730,31.29,78681.6,1.88,-0.26922,0.00029,11.87887]
[1777815673452,31.29,78681.64,1.88,-0.2692,0.00029,11.8785]
[1777815673482,31.29,78681.64,1.88,-0.2692,0.00029,11.8785]
[1777815673745,31.29,78681.64,1.88,-0.26919,0.00029,11.87837]
[1777815678779,31.29,78681.74,1.88,-0.26915,0.00029,11.87744]
[1777815680983,31.29,78681.52,1.88,-0.26921,0.00029,11.87875]
[1777815681007,31.29,78681.52,1.88,-0.26921,0.00029,11.87875]
[1777815681061,31.29,78681.61,1.88,-0.26918,0.00029,11.87812]
[1777815686807,31.29,78680.7,1.88,-0.26944,0.00029,11.88367]
[1777815691421,31.29,78680.96,1.88,-0.26936,0.00029,11.88191]
[1777815691445,31.29,78680.96,1.88,-0.26936,0.00029,11.88191]
[1777815691483,31.28,78681.18,1.88,-0.26919,0.00029,11.87272]
[1777815696906,31.28,78682.28,1.88,-0.26884,0.00029,11.86529]
[1777815699298,31.28,78681.31,1.88,-0.26912,0.00029,11.87132]
[1777815705248,31.28,78680.73,1.88,-0.26929,0.00029,11.87484]
[1777815707597,31.28,78678.82,1.88,-0.26984,0.00029,11.88682]
[1777815707876,31.28,78675.07,1.88,-0.27094,0.00029,11.91039]
[1777815708900,31.28,78675.07,1.88,-0.27094,0.00029,11.91039]
[1777815708905,31.28,78675.07,1.88,-0.27094,0.00029,11.91039]
[1777815708923,31.28,78675.07,1.88,-0.27094,0.00029,11.91039]
[1777815708937,31.28,78665.88,1.88,-0.27365,0.0003,11.96799]
[1777815710924,31.28,78664.65,1.88,-0.27401,0.0003,11.97568]
[1777815711022,31.27,78663.73,1.88,-0.27427,0.0003,11.98117]
[1777815716040,31.27,78662.92,1.88,-0.27448,0.0003,11.98562]
[1777815717159,31.27,78662.92,1.88,-0.27448,0.0003,11.98562]
[1777815717196,31.27,78661.4,1.88,-0.27493,0.0003,11.99497]
[1777815718538,31.27,78661.4,1.88,-0.27493,0.0003,11.99497]
[1777815718913,31.27,78661.22,1.88,-0.27497,0.0003,11.99585]
[1777815720564,31.27,78660.48,1.88,-0.27518,0.0003,12.00033]
[1777815723581,31.26,78659.41,1.88,-0.27549,0.0003,12.00674]
[1777815727038,31.26,78658.6,1.88,-0.27572,0.0003,12.01153]
[1777815733159,31.25,78655.88,1.88,-0.27648,0.0003,12.02728]
[1777815738071,31.25,78653.15,1.88,-0.27727,0.0003,12.04377]
[1777815738928,31.25,78652.29,1.88,-0.27753,0.0003,12.04905]
[1777815740772,31.25,78651.32,1.88,-0.27782,0.0003,12.05504]
[1777815740852,31.25,78646.06,1.88,-0.27939,0.0003,12.08737]
[1777815742611,31.25,78644.39,1.88,-0.27988,0.0003,12.09758]
[1777815742962,31.25,78644.39,1.88,-0.27988,0.0003,12.0975]
[1777815743305,31.25,78644.39,1.88,-0.27988,0.0003,12.0975]
[1777815743932,31.25,78643.9,1.88,-0.28003,0.0003,12.10047]
[1777815744178,31.25,78643.9,1.88,-0.28003,0.0003,12.10047]
[1777815744285,31.25,78643.9,1.88,-0.28003,0.0003,12.10047]
[1777815744873,31.25,78643.63,1.88,-0.2801,0.0003,12.10208]
[1777815745497,31.25,78643.63,1.88,-0.2801,0.0003,12.10208]
[1777815745502,31.25,78643.63,1.88,-0.2801,0.0003,12.10208]
[1777815745533,31.25,78643.63,1.88,-0.2801,0.0003,12.10208]
[1777815745573,31.25,78642.57,1.88,-0.28042,0.0003,12.10857]
[1777815750441,31.25,78641.52,1.88,-0.28073,0.0003,12.11481]
[1777815750479,31.25,78639.27,1.88,-0.2814,0.0003,12.12849]
[1777815752197,31.25,78639.27,1.88,-0.28131,0.0003,12.1211]
[1777815752361,31.25,78639.27,1.88,-0.28131,0.0003,12.1211]
[1777815752825,31.25,78635.64,1.88,-0.2824,0.0003,12.14313]
[1777815753178,31.25,78635.64,1.88,-0.2824,0.0003,12.14313]
[1777815753467,31.25,78635.64,1.88,-0.2824,0.0003,12.14313]
[1777815753549,31.24,78626.6,1.88,-0.28513,0.0003,12.19769]
[1777815758908,31.24,78623.36,1.88,-0.28608,0.0003,12.21662]
[1777815761794,31.24,78621.69,1.88,-0.28657,0.0003,12.22623]
[1777815761907,31.24,78610.42,1.88,-0.29,0.00031,12.29327]
[1777815762501,31.24,78610.42,1.88,-0.29,0.00031,12.29327]
[1777815762517,31.24,78610.42,1.88,-0.29,0.00031,12.29327]
[1777815762536,31.24,78610.42,1.88,-0.29,0.00031,12.29327]
[1777815762571,31.24,78610.42,1.88,-0.29,0.00031,12.29327]
[1777815762703,31.24,78608.43,1.88,-0.29061,0.00031,12.30498]
[1777815763718,31.24,78608.43,1.88,-0.29061,0.00031,12.30498]
[1777815763729,31.24,78608.43,1.88,-0.29061,0.00031,12.30498]
[1777815763816,31.24,78608.49,1.88,-0.29058,0.00031,12.30458]
[1777815768968,31.23,78608.36,1.88,-0.29061,0.00031,12.30511]
[1777815769459,31.23,78608.27,1.88,-0.29064,0.00031,12.30559]
[1777815769999,31.23,78608.27,1.88,-0.29064,0.00031,12.30559]
[1777815769491,31.23,78608.68,1.88,-0.29051,0.00031,12.30317]
[1777815770031,31.23,78608.68,1.88,-0.29051,0.00031,12.30317]
[1777815770697,31.23,78608.68,1.88,-0.29051,0.00031,12.30317]
[1777815770733,31.23,78608.68,1.88,-0.29051,0.00031,12.30317]
[1777815771460,31.23,78607.3,1.88,-0.29093,0.00031,12.31126]
[1777815771471,31.23,78607.3,1.88,-0.29093,0.00031,12.31126]
[1777815771652,31.23,78605.69,1.88,-0.29142,0.00031,12.32073]
[1777815773094,31.23,78605.84,1.88,-0.29137,0.00031,12.31978]
[1777815773856,31.23,78605.84,1.88,-0.29137,0.00031,12.31972]
[1777815775472,31.23,78605.84,1.88,-0.29137,0.00031,12.31966]
[1777815776015,31.23,78605.59,1.88,-0.29144,0.00031,12.32101]
[1777815777012,31.22,78597.3,1.88,-0.29393,0.00031,12.36847]
[1777815779037,31.2,78595.98,1.88,-0.29423,0.00031,12.37416]
[1777815780037,31.2,78595.98,1.88,-0.29423,0.00031,12.37416]
[1777815780499,31.2,78596.6,1.88,-0.29399,0.00031,12.36952]
[1777815785531,31.18,78598.71,1.88,-0.29323,0.00031,12.35505]
[1777815791573,31.17,78599.45,1.88,-0.29297,0.00031,12.35017]
[1777815796474,31.17,78600.64,1.88,-0.29259,0.00031,12.34285]
[1777815798413,31.17,78602.47,1.88,-0.29201,0.00031,12.33185]
[1777815798851,31.17,78602.47,1.88,-0.29201,0.00031,12.33185]
[1777815798981,31.17,78601.61,1.88,-0.29227,0.00031,12.33683]
[1777815800432,31.16,78602.77,1.88,-0.29191,0.00031,12.32985]
[1777815800969,31.16,78602.26,1.88,-0.29206,0.00031,12.3327]
[1777815801700,31.16,78602.26,1.88,-0.29206,0.00031,12.3327]
[1777815801712,31.16,78602.26,1.88,-0.29206,0.00031,12.3327]
[1777815801763,31.16,78602.35,1.88,-0.29203,0.00031,12.33217]
[1777815807647,31.16,78599.37,1.88,-0.29291,0.00031,12.34888]
[1777815809597,31.15,78596.62,1.88,-0.29374,0.00031,12.36461]
[1777815809612,31.15,78596.62,1.88,-0.29374,0.00031,12.36461]
[1777815809714,31.15,78594.13,1.88,-0.2945,0.00031,12.37901]
[1777815814755,31.15,78595.12,1.88,-0.29407,0.00031,12.36525]
[1777815820780,31.14,78595.25,1.88,-0.29399,0.00031,12.36378]
[1777815824808,31.13,78599.76,1.88,-0.29258,0.00031,12.33687]
[1777815825818,31.13,78603.92,1.88,-0.29129,0.00031,12.31224]
[1777815830853,31.13,78603.74,1.88,-0.29132,0.00031,12.31274]
[1777815834881,31.12,78599.01,1.88,-0.29275,0.00031,12.34009]
[1777815837903,31.12,78594.1,1.88,-0.29424,0.00031,12.36839]
[1777815842938,31.12,78590.66,1.88,-0.29528,0.00031,12.38791]
[1777815848012,31.11,78589.33,1.88,-0.29565,0.00031,12.39499]
[1777815854014,31.1,78588.03,1.88,-0.29601,0.00031,12.4016]
[1777815857036,31.1,78595.28,1.88,-0.29374,0.00031,12.35895]
[1777815859477,31.1,78596.16,1.88,-0.29347,0.00031,12.35368]
[1777815862264,31.1,78596.16,1.88,-0.29346,0.00031,12.35347]
[1777815862392,31.1,78596.16,1.88,-0.29346,0.00031,12.35347]
[1777815867503,31.09,78595.35,1.88,-0.29369,0.00031,12.3579]
[1777815876500,31.09,78598.03,1.88,-0.29276,0.00031,12.33458]
[1777815879495,31.09,78597.43,1.88,-0.29294,0.00031,12.33798]
[1777815879577,31.09,78599.36,1.88,-0.29234,0.00031,12.32661]
[1777815885112,31.09,78601.1,1.88,-0.2918,0.00031,12.31625]
[1777815885178,31.09,78601.15,1.88,-0.29179,0.00031,12.31591]
[1777815887305,31.09,78601.15,1.88,-0.29179,0.00031,12.31591]
[1777815888610,31.09,78606.95,1.88,-0.29,0.00031,12.28153]
[1777815890818,31.09,78612.47,1.88,-0.28831,0.00031,12.24865]
[1777815896315,31.09,78613.5,1.88,-0.288,0.00031,12.24256]
[1777815901997,31.09,78613.27,1.88,-0.28807,0.00031,12.24397]
[1777815902084,31.09,78613.97,1.88,-0.28786,0.00031,12.2398]
[1777815907392,31.09,78612.68,1.88,-0.28825,0.00031,12.24755]
[1777815912810,31.09,78612.7,1.88,-0.28825,0.00031,12.24744]
[1777815917462,31.09,78606.97,1.88,-0.29001,0.00031,12.28176]
[1777815922497,31.09,78605.53,1.88,-0.29046,0.00031,12.29042]
[1777815928539,31.09,78606.0,1.88,-0.29032,0.00031,12.28778]
[1777815933816,31.09,78606.38,1.88,-0.29013,0.00031,12.27836]
[1777815936720,31.09,78606.38,1.88,-0.29013,0.00031,12.27836]
[1777815936742,31.09,78606.38,1.88,-0.29013,0.00031,12.27836]
[1777815938682,31.09,78606.59,1.88,-0.29007,0.00031,12.27721]
[1777815938711,31.09,78606.59,1.88,-0.29007,0.00031,12.27721]
[1777815940429,31.09,78606.75,1.88,-0.29002,0.00031,12.27632]
[1777815940712,31.09,78606.75,1.88,-0.29002,0.00031,12.27632]
[1777815941787,31.09,78606.82,1.88,-0.29,0.00031,12.27593]
[1777815941812,31.09,78606.82,1.88,-0.29,0.00031,12.27593]
[1777815942873,31.09,78606.91,1.88,-0.28998,0.00031,12.27543]
[1777815942904,31.09,78606.91,1.88,-0.28998,0.00031,12.27543]
[1777815948286,31.1,78606.9,1.88,-0.28998,0.00031,12.27557]
[1777815953056,31.1,78606.96,1.88,-0.28996,0.00031,12.27521]
[1777815953087,31.1,78606.96,1.88,-0.28996,0.00031,12.27521]
[1777815960919,31.09,78607.35,1.88,-0.28984,0.00031,12.27282]
[1777815961466,31.09,78607.35,1.88,-0.28984,0.00031,12.27278]
[1777815961515,31.09,78607.35,1.88,-0.28984,0.00031,12.27278]
[1777815968914,31.09,78607.55,1.88,-0.28977,0.00031,12.27154]
[1777815969017,31.09,78607.55,1.88,-0.28977,0.00031,12.27154]
[1777815969404,31.09,78607.76,1.88,-0.28971,0.00031,12.27026]
[1777815969516,31.09,78607.76,1.88,-0.28971,0.00031,12.27026]
[1777815969596,31.09,78607.76,1.88,-0.28971,0.00031,12.27026]
[1777815970834,31.09,78624.46,1.88,-0.2846,0.0003,12.16988]
[1777815971678,31.09,78624.46,1.88,-0.2846,0.0003,12.16988]
[1777815971846,31.09,78627.87,1.88,-0.28356,0.0003,12.14912]
[1777815976882,31.09,78626.97,1.88,-0.28384,0.0003,12.15467]
[1777815981432,31.09,78623.3,1.88,-0.28496,0.0003,12.17706]
[1777815981481,31.09,78623.3,1.88,-0.28496,0.0003,12.17706]
[1777815981582,31.09,78623.3,1.88,-0.28496,0.0003,12.17706]
[1777815981912,31.09,78622.31,1.88,-0.28526,0.0003,12.18307]
[1777815984167,31.09,78629.67,1.88,-0.28302,0.0003,12.13838]
[1777815989967,31.09,78628.58,1.88,-0.28336,0.0003,12.14508]
[1777815995005,31.09,78630.12,1.88,-0.2828,0.0003,12.12831]
[1777815995850,31.09,78630.12,1.88,-0.2828,0.0003,12.12831]
[1777815995882,31.09,78630.12,1.88,-0.2828,0.0003,12.12831]
[1777815996030,31.09,78630.12,1.88,-0.2828,0.0003,12.12831]
[1777815996203,31.09,78633.07,1.88,-0.2819,0.0003,12.11022]
[1777815997058,31.09,78633.07,1.88,-0.2819,0.0003,12.11022]
[1777815997148,31.09,78638.37,1.88,-0.2803,0.0003,12.07767]
[1777815999032,31.09,78643.71,1.88,-0.27868,0.0003,12.04465]
[1777816003454,31.09,78647.49,1.88,-0.27753,0.0003,12.02098]
[1777816004156,31.09,78647.49,1.88,-0.27753,0.0003,12.02098]
[1777816005077,31.09,78649.26,1.88,-0.277,0.0003,12.0099]
[1777816009557,31.09,78647.03,1.88,-0.27766,0.0003,12.02357]
[1777816010255,31.09,78647.03,1.88,-0.27766,0.0003,12.02357]
[1777816011223,31.09,78647.03,1.88,-0.27765,0.0003,12.02351]
[1777816011117,31.09,78645.79,1.88,-0.27803,0.0003,12.03115]
[1777816011904,31.09,78645.79,1.88,-0.27803,0.0003,12.03115]
[1777816015514,31.08,78645.47,1.88,-0.27811,0.0003,12.03287]
[1777816016185,31.08,78645.47,1.88,-0.27811,0.0003,12.03287]
[1777816018250,31.08,78644.78,1.88,-0.27831,0.0003,12.03704]
[1777816018382,31.08,78647.88,1.88,-0.27738,0.0003,12.01777]
[1777816019194,31.08,78647.46,1.88,-0.2775,0.0003,12.02035]
[1777816020232,31.08,78647.46,1.88,-0.2775,0.0003,12.02035]
[1777816020827,31.08,78647.21,1.88,-0.27758,0.0003,12.02188]
[1777816021190,31.08,78647.21,1.88,-0.27757,0.0003,12.02179]
[1777816022469,31.08,78650.16,1.88,-0.27668,0.0003,12.00335]
[1777816022505,31.08,78650.16,1.88,-0.27668,0.0003,12.00335]
[1777816022513,31.08,78650.16,1.88,-0.27668,0.0003,12.00335]
[1777816022516,31.08,78650.16,1.88,-0.27668,0.0003,12.00335]
[1777816023202,31.08,78651.6,1.88,-0.27625,0.0003,11.9943]
[1777816024626,31.08,78653.36,1.88,-0.27571,0.0003,11.98324]
[1777816024668,31.08,78653.36,1.88,-0.27571,0.0003,11.98324]
[1777816026507,31.08,78655.7,1.88,-0.275,0.0003,11.96838]
[1777816026530,31.08,78655.7,1.88,-0.275,0.0003,11.96838]
[1777816026555,31.08,78655.7,1.88,-0.275,0.0003,11.96838]
[1777816026561,31.08,78655.7,1.88,-0.275,0.0003,11.96838]
[1777816026570,31.08,78655.7,1.88,-0.275,0.0003,11.96838]
[1777816027232,31.08,78656.74,1.88,-0.27469,0.0003,11.96176]
[1777816028194,31.08,78656.74,1.88,-0.27469,0.0003,11.96176]
[1777816028202,31.08,78656.74,1.88,-0.27469,0.0003,11.96176]
[1777816028216,31.08,78656.74,1.88,-0.27469,0.0003,11.96176]
[1777816028238,31.08,78657.08,1.88,-0.27458,0.0003,11.95954]
[1777816028648,31.08,78657.08,1.88,-0.27458,0.0003,11.95954]
[1777816028688,31.08,78657.08,1.88,-0.27458,0.0003,11.95954]
[1777816028715,31.08,78657.08,1.88,-0.27458,0.0003,11.95954]
[1777816029245,31.08,78656.95,1.88,-0.27462,0.0003,11.96023]
[1777816029484,31.08,78656.95,1.88,-0.27462,0.0003,11.96023]
[1777816029524,31.08,78656.95,1.88,-0.27462,0.0003,11.96023]
[1777816029585,31.08,78657.34,1.88,-0.2745,0.0003,11.95779]
[1777816030602,31.08,78657.34,1.88,-0.2745,0.0003,11.95779]
[1777816031149,31.08,78657.34,1.88,-0.2745,0.0003,11.95779]
[1777816031191,31.08,78657.34,1.88,-0.2745,0.0003,11.95779]
[1777816031200,31.08,78657.34,1.88,-0.2745,0.0003,11.95779]
[1777816031259,31.08,78657.34,1.88,-0.27449,0.0003,11.95756]
[1777816032624,31.08,78657.5,1.88,-0.27444,0.0003,11.95655]
[1777816033273,31.07,78657.5,1.88,-0.27443,0.0003,11.95633]
[1777816034122,31.07,78657.5,1.88,-0.27443,0.0003,11.95633]
[1777816034198,31.07,78657.5,1.88,-0.27443,0.0003,11.95633]
[1777816034681,31.07,78657.93,1.88,-0.2743,0.0003,11.95352]
[1777816035289,31.07,78662.69,1.88,-0.27287,0.0003,11.92346]
[1777816036246,31.07,78662.69,1.88,-0.27287,0.0003,11.92346]
[1777816036294,31.07,78667.97,1.88,-0.2713,0.0003,11.89]
[1777816038733,31.07,78668.74,1.88,-0.27106,0.0003,11.88506]
[1777816038834,31.07,78669.73,1.88,-0.27077,0.0003,11.87872]
[1777816043739,31.07,78670.96,1.88,-0.27039,0.0003,11.8707]
[1777816043838,31.07,78670.96,1.88,-0.27039,0.0003,11.8707]
[1777816045299,31.07,78670.36,1.88,-0.27057,0.0003,11.87447]
[1777816045301,31.07,78662.2,1.88,-0.27299,0.0003,11.92606]
[1777816045322,31.07,78662.2,1.88,-0.27299,0.0003,11.92606]
[1777816045421,31.07,78656.76,1.88,-0.27462,0.0003,11.96029]
[1777816050906,31.07,78656.45,1.88,-0.2747,0.0003,11.96199]
[1777816052282,31.07,78655.83,1.88,-0.27479,0.0003,11.95827]
[1777816052321,31.07,78655.83,1.88,-0.27479,0.0003,11.95827]
[1777816053061,31.06,78653.45,1.88,-0.2755,0.0003,11.9731]
[1777816054634,31.06,78653.29,1.88,-0.27554,0.0003,11.97411]
[1777816055314,31.07,78654.11,1.88,-0.27531,0.0003,11.96916]
[1777816056195,31.07,78646.59,1.88,-0.27757,0.0003,12.01607]
[1777816057158,31.07,78636.54,1.88,-0.2806,0.0003,12.07817]
[1777816058900,31.06,78636.54,1.88,-0.28059,0.0003,12.07808]
[1777816060380,31.06,78635.22,1.88,-0.28098,0.0003,12.086]
[1777816061239,31.06,78635.22,1.88,-0.28098,0.0003,12.086]
[1777816061251,31.06,78642.45,1.88,-0.27879,0.0003,12.04134]
[1777816063739,31.06,78647.36,1.88,-0.27731,0.0003,12.01075]
[1777816069525,31.06,78647.02,1.88,-0.2774,0.0003,12.01262]
[1777816074800,31.06,78642.09,1.88,-0.27887,0.0003,12.04292]
[1777816080005,31.06,78640.36,1.88,-0.27938,0.0003,12.05339]
[1777816085638,31.05,78638.52,1.88,-0.27991,0.0003,12.06415]
[1777816091680,31.05,78638.73,1.88,-0.27983,0.0003,12.06245]
[1777816096715,31.05,78637.28,1.88,-0.28025,0.0003,12.07108]
[1777816101752,31.04,78641.03,1.88,-0.27911,0.0003,12.04766]
[1777816107795,31.04,78641.52,1.88,-0.27895,0.0003,12.0444]
[1777816112830,31.04,78640.75,1.88,-0.27908,0.0003,12.04161]
[1777816117953,31.04,78637.49,1.88,-0.28006,0.0003,12.06159]
[1777816118132,31.04,78637.49,1.88,-0.28006,0.0003,12.06159]
[1777816118201,31.04,78637.93,1.88,-0.27993,0.0003,12.05882]
[1777816125155,31.04,78638.0,1.88,-0.27989,0.0003,12.05807]
[1777816126250,31.04,78638.0,1.88,-0.27989,0.0003,12.05807]
[1777816126271,31.04,78638.0,1.88,-0.27989,0.0003,12.05807]
[1777816133144,31.03,78638.4,1.88,-0.27976,0.0003,12.05538]
[1777816139014,31.03,78638.03,1.88,-0.27985,0.0003,12.05725]
[1777816144444,31.03,78638.04,1.88,-0.27984,0.0003,12.05701]
[1777816144583,31.03,78638.04,1.88,-0.27984,0.0003,12.05701]
[1777816145296,31.03,78638.16,1.88,-0.2798,0.0003,12.05615]
[1777816151100,31.03,78636.9,1.88,-0.28017,0.0003,12.06373]
[1777816151646,31.03,78636.9,1.88,-0.28017,0.0003,12.06373]
[1777816151683,31.03,78636.9,1.88,-0.28017,0.0003,12.06373]
[1777816157143,31.03,78636.22,1.88,-0.28036,0.0003,12.06764]
[1777816163185,31.02,78636.2,1.88,-0.28035,0.0003,12.06749]
[1777816168220,31.02,78636.99,1.88,-0.2801,0.0003,12.0624]
[1777816168443,31.02,78636.99,1.88,-0.2801,0.0003,12.0624]
[1777816168487,31.02,78636.99,1.88,-0.2801,0.0003,12.0624]
[1777816169318,31.02,78626.53,1.88,-0.28328,0.0003,12.12644]
[1777816169770,31.02,78626.53,1.88,-0.28328,0.0003,12.12644]
[1777816169799,31.02,78626.53,1.88,-0.28328,0.0003,12.12644]
[1777816169813,31.02,78626.53,1.88,-0.28328,0.0003,12.12644]
[1777816170237,31.02,78626.53,1.88,-0.28328,0.0003,12.12644]
[1777816171485,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816171503,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816171711,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816172000,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816172057,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816172170,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816172232,31.02,78626.83,1.88,-0.28309,0.0003,12.11717]
[1777816172433,31.02,78621.18,1.88,-0.28481,0.00031,12.15136]
[1777816173190,31.02,78621.18,1.88,-0.28481,0.00031,12.15136]
[1777816173226,31.02,78621.18,1.88,-0.28481,0.00031,12.15136]
[1777816173366,31.02,78612.76,1.88,-0.28739,0.00031,12.20228]
[1777816175111,31.02,78612.76,1.88,-0.28739,0.00031,12.20228]
[1777816176330,31.02,78613.6,1.88,-0.28713,0.00031,12.19725]
[1777816176349,31.02,78613.6,1.88,-0.28713,0.00031,12.19725]
[1777816176387,31.02,78614.13,1.88,-0.28697,0.00031,12.19411]
[1777816178477,31.02,78614.13,1.88,-0.28697,0.00031,12.19403]
[1777816178502,31.02,78614.13,1.88,-0.28697,0.00031,12.19403]
[1777816179298,31.02,78614.59,1.88,-0.28683,0.00031,12.19128]
[1777816182703,31.02,78614.62,1.88,-0.28682,0.00031,12.19117]
[1777816182723,31.02,78614.62,1.88,-0.28682,0.00031,12.19117]
[1777816182835,31.02,78614.62,1.88,-0.28682,0.00031,12.19117]
[1777816183334,31.02,78614.62,1.88,-0.28682,0.00031,12.19117]
[1777816183411,31.02,78609.23,1.88,-0.28848,0.00031,12.22355]
[1777816187050,31.02,78605.91,1.88,-0.2895,0.00031,12.24333]
[1777816187398,31.02,78605.91,1.88,-0.2895,0.00031,12.24333]
[1777816188360,31.02,78604.55,1.88,-0.28991,0.00031,12.25137]
[1777816189433,31.02,78604.55,1.88,-0.28991,0.00031,12.25137]
[1777816190373,31.02,78604.49,1.88,-0.28993,0.00031,12.25166]
[1777816194871,31.02,78603.26,1.88,-0.29031,0.00031,12.259]
[1777816195514,31.02,78603.15,1.88,-0.29034,0.00031,12.25966]
[1777816196416,31.02,78603.15,1.88,-0.29034,0.00031,12.25961]
[1777816197560,31.02,78603.13,1.88,-0.29035,0.00031,12.25971]
[1777816197572,31.02,78603.13,1.88,-0.29035,0.00031,12.25971]
[1777816198430,31.02,78603.13,1.88,-0.29035,0.00031,12.25969]
[1777816198535,31.02,78603.13,1.88,-0.29035,0.00031,12.25969]
[1777816204473,31.02,78602.16,1.88,-0.29064,0.00031,12.2653]
[1777816204505,31.02,78602.16,1.88,-0.29064,0.00031,12.2653]
[1777816204599,31.02,78602.16,1.88,-0.29064,0.00031,12.2653]
[1777816205770,31.02,78603.27,1.88,-0.29029,0.00031,12.25858]
[1777816205821,31.02,78611.3,1.88,-0.28782,0.00031,12.21062]
[1777816212070,31.01,78615.34,1.88,-0.28656,0.00031,12.18609]
[1777816212234,31.01,78615.34,1.88,-0.28656,0.00031,12.18609]
[1777816212277,31.01,78615.34,1.88,-0.28656,0.00031,12.18609]
[1777816212468,31.01,78614.32,1.88,-0.28687,0.00031,12.19213]
[1777816212834,31.01,78614.32,1.88,-0.28687,0.00031,12.19213]
[1777816212886,31.01,78614.32,1.88,-0.28687,0.00031,12.19213]
[1777816213246,31.01,78614.32,1.88,-0.28687,0.00031,12.19213]
[1777816213252,31.01,78617.13,1.88,-0.28601,0.00031,12.17518]
[1777816215788,31.01,78621.97,1.88,-0.28452,0.00031,12.14564]
[1777816222649,31.01,78622.09,1.88,-0.28448,0.00031,12.14487]
[1777816223829,31.01,78622.03,1.88,-0.28449,0.00031,12.14513]
[1777816223855,31.01,78622.03,1.88,-0.28449,0.00031,12.14513]
[1777816223867,31.01,78622.03,1.88,-0.28449,0.00031,12.14504]
[1777816225406,31.01,78622.03,1.88,-0.28449,0.00031,12.14504]
[1777816225434,31.01,78622.03,1.88,-0.28449,0.00031,12.14504]
[1777816225414,31.01,78622.03,1.88,-0.28448,0.00031,12.14485]
[1777816226302,31.01,78622.03,1.88,-0.28448,0.00031,12.14485]
[1777816226326,31.01,78622.03,1.88,-0.28448,0.00031,12.14485]
[1777816226367,31.01,78622.03,1.88,-0.28448,0.00031,12.14476]
[1777816228641,31.01,78626.77,1.88,-0.28302,0.0003,12.1157]
[1777816234683,31.0,78630.22,1.88,-0.28186,0.0003,12.08672]
[1777816241732,31.0,78634.55,1.88,-0.28051,0.0003,12.0595]
[1777816246769,30.99,78638.43,1.88,-0.27932,0.0003,12.03511]
[1777816256070,30.99,78640.93,1.88,-0.27852,0.0003,12.01873]
[1777816261503,30.98,78641.07,1.88,-0.27846,0.0003,12.01753]
[1777816268915,30.98,78643.71,1.88,-0.27763,0.0003,12.00039]
[1777816268956,30.98,78643.71,1.88,-0.27763,0.0003,12.00039]
[1777816270916,30.98,78643.87,1.88,-0.27756,0.0003,11.99899]
[1777816270939,30.98,78643.87,1.88,-0.27756,0.0003,11.99899]
[1777816271114,30.98,78643.87,1.88,-0.27756,0.0003,11.99899]
[1777816271771,30.97,78641.84,1.88,-0.27817,0.0003,12.01152]
[1777816277639,30.97,78641.1,1.88,-0.27836,0.0003,12.01555]
[1777816286280,30.96,78636.59,1.88,-0.27968,0.0003,12.0424]
[1777816287201,30.96,78636.59,1.88,-0.27968,0.0003,12.0424]
[1777816287237,30.96,78636.59,1.88,-0.27968,0.0003,12.0424]
[1777816287863,30.96,78636.59,1.88,-0.27967,0.0003,12.04228]
[1777816287895,30.96,78636.59,1.88,-0.27967,0.0003,12.04228]
[1777816289227,30.96,78636.59,1.88,-0.27967,0.0003,12.04217]
[1777816289327,30.96,78636.59,1.88,-0.27966,0.0003,12.04206]
[1777816294057,30.96,78636.59,1.88,-0.27965,0.0003,12.04184]
[1777816294107,30.96,78636.59,1.88,-0.27965,0.0003,12.04184]
[1777816295321,30.95,78636.59,1.88,-0.27955,0.0003,12.03414]
[1777816295327,30.95,78636.59,1.88,-0.27954,0.0003,12.03403]
[1777816296068,30.95,78636.59,1.88,-0.27954,0.0003,12.03403]
[1777816296098,30.95,78636.59,1.88,-0.27954,0.0003,12.03403]
[1777816297336,30.95,78633.75,1.88,-0.2804,0.0003,12.05149]
[1777816297371,30.95,78633.75,1.88,-0.2804,0.0003,12.05138]
[1777816303160,30.95,78633.11,1.88,-0.28056,0.0003,12.05471]
[1777816311220,30.94,78632.11,1.88,-0.28082,0.0003,12.06005]
[1777816315424,30.94,78631.84,1.88,-0.28089,0.0003,12.0614]
[1777816315477,30.94,78631.84,1.88,-0.28089,0.0003,12.0614]
[1777816315605,30.94,78630.42,1.88,-0.28132,0.0003,12.06997]
[1777816315616,30.94,78630.42,1.88,-0.28132,0.0003,12.06997]
[1777816315634,30.94,78630.42,1.88,-0.28132,0.0003,12.06997]
[1777816316494,30.94,78635.63,1.88,-0.27972,0.0003,12.03767]
[1777816316712,30.94,78635.63,1.88,-0.27972,0.0003,12.03767]
[1777816317657,30.94,78635.63,1.88,-0.27972,0.0003,12.03767]
[1777816322636,30.93,78636.52,1.88,-0.27944,0.0003,12.03191]
[1777816322666,30.93,78636.52,1.88,-0.27944,0.0003,12.03191]
[1777816323727,30.93,78636.52,1.88,-0.27943,0.0003,12.03168]
[1777816323765,30.93,78636.52,1.88,-0.27943,0.0003,12.03168]
[1777816324078,30.93,78636.52,1.88,-0.27943,0.0003,12.03168]
[1777816325761,30.93,78635.78,1.88,-0.27965,0.0003,12.03611]
[1777816329826,30.93,78631.17,1.88,-0.28104,0.0003,12.06429]
[1777816330446,30.93,78627.61,1.88,-0.28212,0.00031,12.08611]
[1777816331055,30.93,78627.61,1.88,-0.28212,0.00031,12.08611]
[1777816331475,30.93,78627.61,1.88,-0.28212,0.00031,12.08611]
[1777816331595,30.93,78627.61,1.88,-0.28212,0.00031,12.08611]
[1777816331501,30.93,78627.17,1.88,-0.28225,0.00031,12.0887]
[1777816333223,30.93,78627.38,1.88,-0.28218,0.00031,12.08733]
[1777816334381,30.93,78627.38,1.88,-0.28217,0.00031,12.08725]
[1777816339510,30.92,78629.5,1.88,-0.28151,0.00031,12.07389]
[1777816344577,30.92,78630.06,1.88,-0.28133,0.0003,12.07028]
[1777816350493,30.92,78630.52,1.88,-0.28115,0.0003,12.06657]
[1777816356774,30.91,78630.23,1.88,-0.28113,0.00031,12.06054]
[1777816363584,30.91,78629.29,1.88,-0.28139,0.00031,12.06582]
[1777816366847,30.91,78630.13,1.88,-0.28112,0.00031,12.06043]
[1777816366882,30.91,78630.13,1.88,-0.28112,0.00031,12.06043]
[1777816366948,30.91,78630.06,1.88,-0.28115,0.00031,12.06087]
[1777816368723,30.91,78630.06,1.88,-0.28115,0.00031,12.06087]
[1777816374314,30.9,78629.9,1.88,-0.28118,0.00031,12.06147]
[1777816381158,30.9,78629.92,1.88,-0.28115,0.00031,12.06097]
[1777816381802,30.9,78629.92,1.88,-0.28115,0.00031,12.06085]
[1777816382003,30.9,78629.92,1.88,-0.28115,0.00031,12.06085]
[1777816382396,30.9,78629.92,1.88,-0.28115,0.00031,12.06085]
[1777816382428,30.9,78629.92,1.88,-0.28115,0.00031,12.06085]
[1777816382477,30.9,78629.92,1.88,-0.28115,0.00031,12.06085]
[1777816382575,30.9,78630.1,1.88,-0.28109,0.00031,12.05962]
[1777816382682,30.9,78630.1,1.88,-0.28109,0.00031,12.05962]
[1777816383611,30.9,78648.77,1.88,-0.27542,0.0003,11.94327]
[1777816384181,30.9,78648.77,1.88,-0.27542,0.0003,11.94327]
[1777816384648,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816384733,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816384759,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816384780,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816385479,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816385636,30.9,78651.0,1.88,-0.27475,0.0003,11.92929]
[1777816385612,30.9,78650.25,1.88,-0.27498,0.0003,11.9341]
[1777816385718,30.9,78650.25,1.88,-0.27498,0.0003,11.9341]
[1777816386425,30.9,78650.25,1.88,-0.27498,0.0003,11.9341]
[1777816386520,30.9,78649.6,1.88,-0.27518,0.0003,11.93826]
[1777816386755,30.9,78649.6,1.88,-0.27518,0.0003,11.93826]
[1777816387569,30.9,78649.68,1.88,-0.27516,0.0003,11.93783]
[1777816388673,30.9,78650.75,1.88,-0.27483,0.0003,11.93109]
[1777816390715,30.9,78655.36,1.88,-0.27345,0.0003,11.90215]
[1777816390816,30.9,78655.59,1.88,-0.27338,0.0003,11.9007]
[1777816393232,30.9,78655.13,1.88,-0.27352,0.0003,11.90359]
[1777816393287,30.9,78655.13,1.88,-0.27352,0.0003,11.90359]
[1777816393334,30.9,78655.13,1.88,-0.27352,0.0003,11.90359]
[1777816393367,30.9,78655.13,1.88,-0.27352,0.0003,11.90359]
[1777816394554,30.9,78655.41,1.88,-0.27343,0.0003,11.90176]
[1777816394650,30.9,78649.54,1.88,-0.27521,0.0003,11.93893]
[1777816394906,30.9,78644.76,1.88,-0.27665,0.0003,11.96896]
[1777816396316,30.9,78644.76,1.88,-0.27665,0.0003,11.96896]
[1777816400483,30.9,78642.2,1.88,-0.27743,0.0003,11.98493]
[1777816400507,30.9,78642.2,1.88,-0.27743,0.0003,11.98493]
[1777816400542,30.9,78642.81,1.88,-0.27724,0.0003,11.98109]
[1777816401335,30.9,78642.81,1.88,-0.27724,0.0003,11.98109]
[1777816401365,30.9,78642.81,1.88,-0.27724,0.0003,11.98109]
[1777816401436,30.9,78644.32,1.88,-0.27678,0.0003,11.97164]
[1777816405193,30.9,78643.14,1.88,-0.27714,0.0003,11.97903]
[1777816405219,30.9,78643.14,1.88,-0.27714,0.0003,11.97903]
[1777816405294,30.9,78643.06,1.88,-0.27717,0.0003,11.97957]
[1777816410913,30.9,78639.99,1.88,-0.27811,0.0003,11.99894]
[1777816412629,30.9,78639.99,1.88,-0.27811,0.0003,11.99894]
[1777816412659,30.9,78639.99,1.88,-0.27811,0.0003,11.99894]
[1777816412927,30.9,78640.53,1.88,-0.27786,0.0003,11.98824]
[1777816417457,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417496,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417506,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417510,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417663,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417677,30.9,78640.66,1.88,-0.27782,0.0003,11.98747]
[1777816417558,30.91,78641.07,1.88,-0.2777,0.0003,11.98505]
[1777816417962,30.91,78641.07,1.88,-0.2777,0.0003,11.98505]
[1777816418994,30.91,78641.07,1.88,-0.2777,0.0003,11.98505]
[1777816419021,30.91,78641.07,1.88,-0.2777,0.0003,11.98505]
[1777816419071,30.91,78640.18,1.88,-0.27797,0.0003,11.99064]
[1777816420401,30.91,78640.18,1.88,-0.27797,0.0003,11.99064]
[1777816420423,30.91,78640.18,1.88,-0.27797,0.0003,11.99064]
[1777816420446,30.91,78639.51,1.88,-0.27818,0.0003,11.99485]
[1777816422706,30.91,78639.65,1.88,-0.27814,0.0003,11.99404]
[1777816422744,30.91,78639.65,1.88,-0.27814,0.0003,11.99404]
[1777816423221,30.91,78639.65,1.88,-0.27814,0.0003,11.99404]
[1777816423322,30.91,78639.93,1.88,-0.27806,0.0003,11.99232]
[1777816429535,30.91,78639.73,1.88,-0.27812,0.0003,11.99368]
[1777816429562,30.91,78639.73,1.88,-0.27812,0.0003,11.99368]
[1777816429575,30.91,78639.73,1.88,-0.27812,0.0003,11.99368]
[1777816429637,30.91,78640.04,1.88,-0.27803,0.0003,11.99183]
[1777816431303,30.91,78640.15,1.88,-0.278,0.0003,11.99115]
[1777816431323,30.91,78640.15,1.88,-0.278,0.0003,11.99115]
[1777816431335,30.91,78640.15,1.88,-0.278,0.0003,11.99115]
[1777816431371,30.91,78640.19,1.88,-0.27799,0.0003,11.99093]
[1777816437348,30.91,78640.9,1.88,-0.27778,0.0003,11.98661]
[1777816442390,30.91,78641.54,1.88,-0.27759,0.0003,11.98268]
[1777816446470,30.91,78641.64,1.88,-0.27756,0.0003,11.98209]
[1777816446505,30.91,78641.64,1.88,-0.27756,0.0003,11.98209]
[1777816446571,30.91,78641.85,1.88,-0.2775,0.0003,11.98081]
[1777816449206,30.91,78642.18,1.88,-0.2774,0.0003,11.97879]
[1777816449236,30.91,78642.18,1.88,-0.2774,0.0003,11.97879]
[1777816449615,30.91,78642.18,1.88,-0.2774,0.0003,11.97879]
[1777816449635,30.91,78642.27,1.88,-0.27737,0.0003,11.97827]
[1777816452133,30.91,78642.42,1.88,-0.27733,0.0003,11.97735]
[1777816452161,30.91,78642.42,1.88,-0.27733,0.0003,11.97735]
[1777816452262,30.91,78642.67,1.88,-0.27725,0.0003,11.97581]
[1777816453551,30.91,78642.67,1.88,-0.27725,0.0003,11.97581]
[1777816453566,30.91,78642.67,1.88,-0.27725,0.0003,11.97581]
[1777816453697,30.91,78642.73,1.88,-0.27724,0.0003,11.97548]
[1777816460256,30.91,78643.18,1.88,-0.27711,0.0003,11.97281]
[1777816465646,30.91,78643.32,1.88,-0.27707,0.0003,11.97199]
[1777816471334,30.91,78643.78,1.88,-0.27685,0.0003,11.96197]
[1777816477630,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482148,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482171,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482659,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482675,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482704,30.92,78643.84,1.88,-0.27684,0.0003,11.9618]
[1777816482716,30.92,78644.03,1.88,-0.27679,0.0003,11.96076]
[1777816484721,30.92,78644.03,1.88,-0.27679,0.0003,11.96076]
[1777816484750,30.92,78644.03,1.88,-0.27679,0.0003,11.96076]
[1777816485749,30.92,78644.22,1.88,-0.27674,0.0003,11.95966]
[1777816487949,30.92,78644.31,1.88,-0.27672,0.0003,11.95916]
[1777816487987,30.92,78644.31,1.88,-0.27672,0.0003,11.95916]
[1777816488452,30.92,78644.33,1.88,-0.27671,0.0003,11.95904]
[1777816488967,30.92,78644.33,1.88,-0.27671,0.0003,11.95904]
[1777816488997,30.92,78644.33,1.88,-0.27671,0.0003,11.95904]
[1777816489459,30.92,78644.38,1.88,-0.2767,0.0003,11.95875]
[1777816490335,30.92,78644.38,1.88,-0.2767,0.0003,11.95875]
[1777816490373,30.92,78644.38,1.88,-0.2767,0.0003,11.95875]
[1777816490467,30.92,78643.89,1.88,-0.27685,0.0003,11.96185]
[1777816497770,30.92,78644.28,1.88,-0.27674,0.0003,11.95966]
[1777816503172,30.92,78645.91,1.88,-0.27625,0.0003,11.94956]
[1777816508322,30.92,78647.72,1.88,-0.27571,0.0003,11.93836]
[1777816508343,30.92,78647.72,1.88,-0.27571,0.0003,11.93836]
[1777816508361,30.92,78647.72,1.88,-0.27571,0.0003,11.93836]
[1777816508423,30.92,78647.74,1.88,-0.27571,0.0003,11.93839]
[1777816515643,30.93,78647.71,1.88,-0.27574,0.0003,11.93891]
[1777816520684,30.93,78647.74,1.88,-0.27574,0.0003,11.9389]
[1777816525719,30.93,78648.52,1.88,-0.27551,0.0003,11.9343]
[1777816532770,30.93,78648.54,1.88,-0.27544,0.0003,11.92719]
[1777816536138,30.93,78648.54,1.88,-0.27544,0.0003,11.92719]
[1777816536173,30.93,78648.54,1.88,-0.27544,0.0003,11.92719]
[1777816536807,30.94,78648.45,1.88,-0.27548,0.0003,11.92802]
[1777816538962,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816538987,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816539005,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816539009,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816539472,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816539493,30.94,78648.45,1.88,-0.27548,0.0003,11.92815]
[1777816539817,30.94,78648.63,1.88,-0.27543,0.0003,11.92709]
[1777816542328,30.94,78648.95,1.88,-0.27534,0.0003,11.92514]
[1777816542368,30.94,78648.95,1.88,-0.27534,0.0003,11.92514]
[1777816543056,30.94,78648.9,1.88,-0.27536,0.0003,11.92553]
[1777816543182,30.94,78648.85,1.88,-0.27538,0.0003,11.92591]
[1777816544495,30.94,78648.85,1.88,-0.27538,0.0003,11.92591]
[1777816544537,30.94,78648.85,1.88,-0.27538,0.0003,11.92591]
[1777816544596,30.94,78648.85,1.88,-0.27538,0.0003,11.92598]
[1777816546019,30.94,78648.85,1.88,-0.27538,0.0003,11.92605]
[1777816546055,30.94,78648.85,1.88,-0.27538,0.0003,11.92605]
[1777816546156,30.94,78651.89,1.88,-0.27447,0.0003,11.90698]
[1777816548311,30.94,78651.84,1.88,-0.27449,0.0003,11.90739]
[1777816548346,30.94,78651.84,1.88,-0.27449,0.0003,11.90739]
[1777816549181,30.94,78651.43,1.88,-0.27462,0.0003,11.91006]
[1777816549282,30.94,78651.06,1.88,-0.27473,0.0003,11.91248]
[1777816554922,30.95,78649.53,1.88,-0.27522,0.0003,11.92264]
[1777816557112,30.95,78649.53,1.88,-0.27522,0.0003,11.92264]
[1777816557126,30.95,78649.53,1.88,-0.27522,0.0003,11.92264]
[1777816557213,30.95,78647.71,1.88,-0.27577,0.0003,11.93422]
[1777816562978,30.95,78647.28,1.88,-0.27593,0.0003,11.93734]
[1777816568262,30.95,78646.82,1.88,-0.27607,0.0003,11.94041]
[1777816569488,30.95,78646.82,1.88,-0.27607,0.0003,11.94041]
[1777816575062,30.95,78645.9,1.88,-0.27634,0.0003,11.94602]
[1777816581266,30.95,78645.78,1.88,-0.27638,0.0003,11.94668]
[1777816581297,30.95,78645.78,1.88,-0.27638,0.0003,11.94668]
[1777816581918,30.95,78646.02,1.88,-0.2763,0.0003,11.94511]
[1777816581954,30.95,78646.02,1.88,-0.2763,0.0003,11.94511]
[1777816586116,30.95,78645.43,1.88,-0.27648,0.0003,11.94874]
[1777816586140,30.95,78645.43,1.88,-0.27648,0.0003,11.94874]
[1777816588299,30.95,78645.38,1.88,-0.27649,0.0003,11.94903]
[1777816588339,30.95,78645.38,1.88,-0.27649,0.0003,11.94903]
[1777816588969,30.95,78645.38,1.88,-0.27649,0.0003,11.94899]
[1777816588999,30.95,78645.38,1.88,-0.27649,0.0003,11.94899]
[1777816591803,30.95,78645.47,1.88,-0.27646,0.0003,11.94838]
[1777816591843,30.95,78645.47,1.88,-0.27646,0.0003,11.94838]
[1777816597861,30.95,78645.56,1.88,-0.27634,0.0003,11.94029]
[1777816601435,30.95,78658.04,1.88,-0.27257,0.0003,11.86159]
[1777816607948,30.95,78656.79,1.88,-0.27297,0.0003,11.87008]
[1777816607973,30.95,78656.79,1.88,-0.27297,0.0003,11.87008]
[1777816608058,30.95,78656.79,1.88,-0.27297,0.0003,11.87008]
[1777816608887,30.95,78655.27,1.88,-0.27344,0.0003,11.87987]
[1777816614335,30.95,78653.97,1.88,-0.27384,0.0003,11.88832]
[1777816619374,30.95,78653.79,1.88,-0.2739,0.0003,11.88952]
[1777816625475,30.95,78654.57,1.88,-0.27366,0.0003,11.88459]
[1777816632467,30.95,78655.2,1.88,-0.27347,0.0003,11.88064]
[1777816636329,30.95,78654.36,1.88,-0.27373,0.0003,11.88593]
[1777816636348,30.95,78654.36,1.88,-0.27373,0.0003,11.88593]
[1777816640230,30.95,78655.24,1.88,-0.27346,0.0003,11.88031]
[1777816640267,30.95,78655.24,1.88,-0.27346,0.0003,11.88031]
[1777816640453,30.95,78655.24,1.88,-0.27346,0.0003,11.88031]
[1777816640472,30.95,78655.24,1.88,-0.27346,0.0003,11.88031]
[1777816640761,30.95,78661.18,1.88,-0.27167,0.0003,11.84261]
[1777816646566,30.96,78663.68,1.88,-0.27093,0.0003,11.82693]
[1777816652901,30.96,78664.55,1.88,-0.27059,0.0003,11.81412]
[1777816658895,30.96,78668.92,1.88,-0.26929,0.0003,11.78642]
[1777816662138,30.96,78670.12,1.88,-0.26894,0.0003,11.77879]
[1777816662214,30.96,78670.12,1.88,-0.26894,0.0003,11.77879]
[1777816662927,30.96,78670.12,1.88,-0.26894,0.0003,11.77879]
[1777816662803,30.96,78678.06,1.88,-0.26657,0.0003,11.72769]
[1777816662950,30.96,78678.06,1.88,-0.26657,0.0003,11.72769]
[1777816664944,30.96,78678.06,1.88,-0.26657,0.0003,11.72765]
[1777816664947,30.96,78682.2,1.88,-0.26534,0.0003,11.70086]
[1777816670011,30.96,78683.9,1.88,-0.26485,0.0003,11.68993]
[1777816671290,30.96,78683.9,1.88,-0.26485,0.0003,11.68993]
[1777816676776,30.96,78685.54,1.88,-0.26434,0.0003,11.67892]
[1777816681880,30.96,78688.97,1.88,-0.26332,0.0003,11.65642]
[1777816687915,30.96,78690.54,1.88,-0.26285,0.0003,11.64588]
[1777816694245,30.95,78693.35,1.88,-0.26201,0.00029,11.62725]
[1777816695617,30.95,78694.32,1.88,-0.26172,0.00029,11.62082]
[1777816695656,30.95,78694.32,1.88,-0.26172,0.00029,11.62082]
[1777816697440,30.95,78694.42,1.88,-0.26169,0.00029,11.6201]
[1777816697922,30.95,78694.38,1.88,-0.2617,0.00029,11.62033]
[1777816702939,30.95,78696.92,1.88,-0.26095,0.00029,11.60357]
[1777816707946,30.95,78694.66,1.88,-0.26161,0.00029,11.61833]
[1777816712962,30.95,78694.78,1.88,-0.26148,0.00029,11.61]
[1777816717967,30.95,78695.82,1.88,-0.26117,0.00029,11.60316]
[1777816722994,30.95,78695.45,1.88,-0.26128,0.00029,11.60557]
[1777816728009,30.95,78696.43,1.88,-0.26099,0.00029,11.5991]
[1777816733013,30.95,78696.78,1.88,-0.26089,0.00029,11.59685]
[1777816738017,30.95,78697.34,1.88,-0.26073,0.00029,11.59325]
[1777816741035,30.95,78692.83,1.88,-0.26206,0.00029,11.62288]
[1777816746047,30.95,78692.62,1.88,-0.26212,0.00029,11.62421]
[1777816751049,30.95,78690.94,1.88,-0.26261,0.0003,11.63516]
[1777816755515,30.95,78690.61,1.88,-0.26271,0.0003,11.63728]
[1777816756328,30.95,78690.43,1.88,-0.26276,0.0003,11.63854]
[1777816756976,30.95,78684.1,1.88,-0.26464,0.0003,11.67986]
[1777816758480,30.95,78681.4,1.88,-0.26544,0.0003,11.6974]
[1777816763492,30.95,78682.33,1.88,-0.26517,0.0003,11.69146]
[1777816768494,30.95,78682.97,1.88,-0.26498,0.0003,11.68732]
[1777816773509,30.95,78683.17,1.88,-0.26482,0.0003,11.67849]
[1777816778538,30.95,78685.87,1.88,-0.26402,0.0003,11.66094]
[1777816779431,30.95,78685.71,1.88,-0.26407,0.0003,11.662]
[1777816779559,30.95,78685.71,1.88,-0.26407,0.0003,11.662]
[1777816779975,30.95,78682.55,1.88,-0.26501,0.0003,11.68256]
[1777816780737,30.95,78682.55,1.88,-0.26501,0.0003,11.68256]
[1777816780756,30.95,78682.55,1.88,-0.26501,0.0003,11.68256]
[1777816780765,30.95,78682.55,1.88,-0.26501,0.0003,11.68256]
[1777816780957,30.95,78676.65,1.88,-0.26676,0.0003,11.7208]
[1777816785982,30.95,78675.97,1.88,-0.26697,0.0003,11.72527]
[1777816790901,30.95,78677.07,1.88,-0.26665,0.0003,11.71836]
[1777816790915,30.95,78677.07,1.88,-0.26665,0.0003,11.71836]
[1777816792486,30.95,78672.85,1.88,-0.26791,0.0003,11.74565]
[1777816792494,30.95,78672.85,1.88,-0.26791,0.0003,11.74565]
[1777816792844,30.95,78672.85,1.88,-0.26791,0.0003,11.74565]
[1777816792980,30.96,78672.31,1.88,-0.26807,0.0003,11.74916]
[1777816793181,30.96,78672.31,1.88,-0.26807,0.0003,11.74916]
[1777816793600,30.96,78672.56,1.88,-0.268,0.0003,11.74755]
[1777816794607,30.96,78667.99,1.88,-0.26936,0.0003,11.77691]
[1777816795324,30.96,78667.99,1.88,-0.26936,0.0003,11.77691]
[1777816795614,30.96,78663.07,1.88,-0.27084,0.0003,11.80843]
[1777816796543,30.96,78663.07,1.88,-0.27084,0.0003,11.80843]
[1777816801608,30.96,78664.96,1.88,-0.2703,0.0003,11.79684]
[1777816801874,30.96,78664.96,1.88,-0.2703,0.0003,11.79684]
[1777816801887,30.96,78664.96,1.88,-0.2703,0.0003,11.79684]
[1777816802072,30.96,78665.55,1.88,-0.27012,0.0003,11.79315]
[1777816803324,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816803340,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816803376,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816803884,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816804064,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816804093,30.96,78666.07,1.88,-0.26997,0.0003,11.78983]
[1777816803985,30.96,78681.66,1.88,-0.26532,0.0003,11.6894]
[1777816804677,30.96,78681.66,1.88,-0.26532,0.0003,11.6894]
[1777816805193,30.96,78681.66,1.88,-0.26532,0.0003,11.6894]
[1777816806104,30.96,78687.58,1.88,-0.26356,0.0003,11.65085]
[1777816808784,30.96,78688.53,1.88,-0.26328,0.0003,11.64465]
[1777816809044,30.96,78688.53,1.88,-0.26328,0.0003,11.64465]
[1777816809087,30.96,78688.53,1.88,-0.26328,0.0003,11.64465]
[1777816808876,30.96,78689.53,1.88,-0.26299,0.0003,11.63812]
[1777816810513,30.96,78689.84,1.88,-0.26289,0.0003,11.63605]
[1777816810556,30.96,78689.84,1.88,-0.26289,0.0003,11.63605]
[1777816810744,30.96,78689.84,1.88,-0.26289,0.0003,11.63605]
[1777816810795,30.96,78689.84,1.88,-0.26289,0.0003,11.63605]
[1777816810896,30.96,78697.33,1.88,-0.26068,0.00029,11.58688]
[1777816812076,30.96,78697.33,1.88,-0.26068,0.00029,11.58688]
[1777816812091,30.96,78697.33,1.88,-0.26068,0.00029,11.58688]
[1777816812087,30.96,78699.9,1.88,-0.25993,0.00029,11.56991]
[1777816812844,30.96,78700.76,1.88,-0.25967,0.00029,11.56423]
[1777816816762,30.96,78692.79,1.88,-0.26202,0.00029,11.61676]
[1777816817335,30.96,78692.79,1.88,-0.26202,0.00029,11.61676]
[1777816817768,30.96,78688.07,1.88,-0.26342,0.0003,11.64761]
[1777816819774,30.96,78686.88,1.88,-0.26377,0.0003,11.65533]
[1777816819967,30.96,78686.88,1.88,-0.26377,0.0003,11.65533]
[1777816820026,30.96,78686.88,1.88,-0.26377,0.0003,11.65533]
[1777816820117,30.96,78686.84,1.88,-0.26377,0.0003,11.65548]
[1777816821427,30.96,78686.84,1.88,-0.26377,0.0003,11.65548]
[1777816821797,30.96,78682.18,1.88,-0.26516,0.0003,11.68585]
[1777816826835,30.96,78682.45,1.88,-0.26508,0.0003,11.68417]
[1777816827855,30.96,78682.45,1.88,-0.26508,0.0003,11.68417]
[1777816827893,30.96,78682.45,1.88,-0.26508,0.0003,11.68417]
[1777816827976,30.96,78682.45,1.88,-0.26508,0.0003,11.68417]
[1777816828099,30.96,78682.45,1.88,-0.26508,0.0003,11.68417]
[1777816828035,30.96,78675.86,1.88,-0.26704,0.0003,11.72685]
[1777816828474,30.96,78675.86,1.88,-0.26704,0.0003,11.72685]
[1777816828851,30.96,78676.17,1.88,-0.26695,0.0003,11.72485]
[1777816830103,30.96,78662.71,1.88,-0.27098,0.0003,11.81136]
[1777816830860,30.96,78662.71,1.88,-0.27098,0.0003,11.81136]
[1777816831126,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816831630,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816831635,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816831642,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816832340,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816833074,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816833092,30.96,78662.71,1.88,-0.27089,0.0003,11.80397]
[1777816833069,30.96,78659.23,1.88,-0.27194,0.0003,11.82625]
[1777816833886,30.96,78659.23,1.88,-0.27194,0.0003,11.82625]
[1777816838921,30.96,78655.9,1.88,-0.27295,0.0003,11.84758]
[1777816842479,30.96,78654.76,1.88,-0.2733,0.0003,11.85488]
[1777816842531,30.96,78654.76,1.88,-0.2733,0.0003,11.85494]
[1777816843916,30.96,78654.76,1.88,-0.2733,0.0003,11.85494]
[1777816843947,30.96,78654.76,1.88,-0.2733,0.0003,11.85497]
[1777816845369,30.96,78653.83,1.88,-0.27359,0.0003,11.86089]
[1777816845866,30.96,78653.76,1.88,-0.27361,0.0003,11.86136]
[1777816851978,30.96,78653.74,1.88,-0.2736,0.0003,11.8612]
[1777816854145,30.96,78659.3,1.88,-0.27192,0.0003,11.82571]
[1777816856239,30.96,78659.77,1.88,-0.27178,0.0003,11.82277]
[1777816856327,30.96,78659.77,1.88,-0.27178,0.0003,11.82277]
[1777816856337,30.96,78659.77,1.88,-0.27178,0.0003,11.82277]
[1777816857994,30.96,78659.6,1.88,-0.27183,0.0003,11.82392]
[1777816858085,30.96,78667.1,1.88,-0.26958,0.0003,11.77609]
[1777816863092,30.96,78671.48,1.88,-0.26827,0.0003,11.74802]
[1777816865264,30.96,78674.42,1.88,-0.2674,0.0003,11.72912]
[1777816865337,30.96,78674.42,1.88,-0.2674,0.0003,11.72912]
[1777816867118,30.96,78681.53,1.88,-0.26528,0.0003,11.68316]
[1777816868142,30.96,78681.53,1.88,-0.26528,0.0003,11.68316]
[1777816869132,30.96,78682.28,1.88,-0.26507,0.0003,11.6785]
[1777816874167,30.97,78682.81,1.88,-0.26493,0.0003,11.67543]
[1777816879085,30.97,78682.94,1.88,-0.2649,0.0003,11.67482]
[1777816879124,30.97,78682.94,1.88,-0.26491,0.0003,11.67497]
[1777816880306,30.97,78682.94,1.88,-0.26494,0.0003,11.67572]
[1777816880320,30.97,78682.94,1.88,-0.26494,0.0003,11.67572]
[1777816882005,30.98,78682.72,1.88,-0.26504,0.0003,11.67789]
[1777816882184,30.98,78682.76,1.88,-0.26506,0.0003,11.67836]
[1777816886397,31.0,78682.99,1.88,-0.26512,0.0003,11.67968]
[1777816886410,31.0,78682.99,1.88,-0.26512,0.0003,11.67968]
[1777816888425,31.01,78682.99,1.88,-0.26518,0.0003,11.68103]
[1777816888437,31.01,78682.99,1.88,-0.26518,0.0003,11.68103]
[1777816890457,31.02,78683.05,1.88,-0.26519,0.0003,11.68137]
[1777816890467,31.02,78683.05,1.88,-0.26519,0.0003,11.68137]
[1777816891357,31.02,78681.4,1.88,-0.26559,0.0003,11.68461]
[1777816891458,31.02,78681.4,1.88,-0.26559,0.0003,11.68461]
[1777816891554,31.02,78681.62,1.88,-0.26553,0.0003,11.68319]
[1777816893424,31.02,78681.62,1.88,-0.26553,0.0003,11.68324]
[1777816893525,31.02,78686.91,1.88,-0.264,0.0003,11.64981]
[1777816895357,31.03,78686.91,1.88,-0.26404,0.0003,11.65074]
[1777816895879,31.03,78686.91,1.88,-0.26404,0.0003,11.65074]
[1777816895923,31.03,78686.91,1.88,-0.26404,0.0003,11.65074]
[1777816896552,31.03,78687.47,1.88,-0.26389,0.0003,11.64729]
[1777816896559,31.03,78693.23,1.88,-0.26219,0.00029,11.60974]
[1777816898414,31.03,78696.85,1.88,-0.26113,0.00029,11.58618]
[1777816898460,31.03,78696.85,1.88,-0.26113,0.00029,11.58618]
[1777816900593,31.04,78699.66,1.88,-0.26031,0.00029,11.56804]
[1777816903978,31.04,78697.13,1.88,-0.26108,0.00029,11.58512]
[1777816904010,31.04,78697.13,1.88,-0.26108,0.00029,11.58512]
[1777816904676,31.04,78695.87,1.88,-0.26145,0.00029,11.59351]
[1777816904768,31.04,78695.79,1.88,-0.26148,0.00029,11.59417]
[1777816910665,31.06,78695.43,1.88,-0.26173,0.00029,11.59976]
[1777816918926,31.07,78696.38,1.88,-0.26148,0.00029,11.59418]
[1777816925527,31.07,78694.92,1.88,-0.26197,0.00029,11.60498]
[1777816930816,31.08,78694.69,1.88,-0.26205,0.00029,11.6069]
[1777816936559,31.08,78694.29,1.88,-0.26218,0.00029,11.60987]
[1777816941611,31.08,78697.39,1.88,-0.26129,0.00029,11.59001]
[1777816942246,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816942664,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816942761,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816942773,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816943037,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816943086,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816943129,31.08,78697.4,1.88,-0.26129,0.00029,11.58997]
[1777816943200,31.08,78697.52,1.88,-0.26125,0.00029,11.58918]
[1777816943659,31.08,78697.52,1.88,-0.26125,0.00029,11.58918]
[1777816943812,31.08,78701.78,1.88,-0.26001,0.00029,11.56125]
[1777816945266,31.08,78702.93,1.88,-0.25968,0.00029,11.55392]
[1777816945295,31.08,78702.93,1.88,-0.25968,0.00029,11.55392]
[1777816945312,31.08,78702.93,1.88,-0.25968,0.00029,11.55392]
[1777816945754,31.08,78701.4,1.88,-0.26013,0.00029,11.564]
[1777816947446,31.08,78701.4,1.88,-0.26013,0.00029,11.56402]
[1777816947846,31.08,78700.14,1.88,-0.2605,0.00029,11.5723]
[1777816953950,31.09,78700.34,1.88,-0.26035,0.00029,11.56352]
[1777816959765,31.09,78702.24,1.88,-0.25981,0.00029,11.55153]
[1777816962192,31.09,78702.36,1.88,-0.25978,0.00029,11.55082]
[1777816962224,31.09,78702.36,1.88,-0.25979,0.00029,11.55096]
[1777816967846,31.09,78704.78,1.88,-0.25909,0.00029,11.53532]
[1777816968250,31.09,78704.78,1.88,-0.25909,0.00029,11.53532]
[1777816968274,31.09,78704.78,1.88,-0.25909,0.00029,11.53532]
[1777816969052,31.09,78704.83,1.88,-0.25908,0.00029,11.53506]
[1777816969063,31.09,78704.83,1.88,-0.25908,0.00029,11.53506]
[1777816969078,31.09,78704.83,1.88,-0.25908,0.00029,11.53506]
[1777816969106,31.09,78704.97,1.88,-0.25904,0.00029,11.53429]
[1777816970481,31.1,78705.07,1.88,-0.25906,0.00029,11.53465]
[1777816970495,31.1,78705.07,1.88,-0.25906,0.00029,11.53465]
[1777816970574,31.1,78705.07,1.88,-0.25906,0.00029,11.53465]
[1777816970605,31.1,78705.07,1.88,-0.25906,0.00029,11.53465]
[1777816971098,31.1,78707.57,1.88,-0.25833,0.00029,11.51818]
[1777816972039,31.1,78707.57,1.88,-0.25833,0.00029,11.51818]
[1777816972056,31.1,78707.57,1.88,-0.25833,0.00029,11.51818]
[1777816972124,31.1,78710.25,1.88,-0.25757,0.00029,11.5011]
[1777816977891,31.11,78710.48,1.88,-0.25756,0.00029,11.50084]
[1777816983267,31.11,78711.73,1.88,-0.25722,0.00029,11.49298]
[1777816986108,31.12,78714.54,1.88,-0.25641,0.00029,11.47467]
[1777816986226,31.12,78714.54,1.88,-0.25641,0.00029,11.47467]
[1777816992043,31.12,78714.8,1.88,-0.25637,0.00029,11.47373]
[1777816992094,31.12,78715.62,1.88,-0.25613,0.00029,11.46829]
[1777816999042,31.13,78718.49,1.88,-0.25533,0.00029,11.45]
[1777817004077,31.13,78721.08,1.88,-0.25461,0.00029,11.43334]
[1777817005531,31.13,78721.08,1.88,-0.25461,0.00029,11.43334]
[1777817006342,31.13,78721.34,1.88,-0.25454,0.00029,11.43184]
[1777817006444,31.13,78721.34,1.88,-0.25454,0.00029,11.43195]
[1777817009898,31.13,78721.34,1.88,-0.25455,0.00029,11.43217]
[1777817009921,31.13,78721.34,1.88,-0.25455,0.00029,11.43217]
[1777817010120,31.13,78723.78,1.88,-0.25385,0.00029,11.41601]
[1777817010399,31.13,78723.78,1.88,-0.25385,0.00029,11.41601]
[1777817011126,31.14,78724.04,1.88,-0.25369,0.00029,11.40681]
[1777817012083,31.14,78724.04,1.88,-0.25369,0.00029,11.40681]
[1777817012094,31.14,78724.04,1.88,-0.25369,0.00029,11.40681]
[1777817012184,31.13,78724.41,1.88,-0.25358,0.00029,11.4043]
[1777817012697,31.13,78724.41,1.88,-0.25358,0.00029,11.4043]
[1777817012714,31.13,78724.41,1.88,-0.25358,0.00029,11.4043]
[1777817012834,31.13,78724.41,1.88,-0.25358,0.00029,11.4043]
[1777817013140,31.14,78724.61,1.88,-0.25352,0.00029,11.40301]
[1777817014062,31.14,78724.61,1.88,-0.25352,0.00029,11.40301]
[1777817014156,31.14,78737.28,1.88,-0.24988,0.00029,11.31803]
[1777817014500,31.14,78737.28,1.88,-0.24988,0.00029,11.31803]
[1777817015154,31.14,78737.28,1.88,-0.24989,0.00029,11.31813]
[1777817015825,31.14,78737.28,1.88,-0.24989,0.00029,11.31813]
[1777817016059,31.14,78737.28,1.88,-0.24989,0.00029,11.31813]
[1777817016139,31.14,78737.28,1.88,-0.24989,0.00029,11.31813]
[1777817016240,31.14,78743.57,1.88,-0.24809,0.00029,11.27576]
[1777817019212,31.14,78747.13,1.88,-0.24709,0.00028,11.25182]
[1777817019243,31.14,78747.13,1.88,-0.24709,0.00028,11.25182]
[1777817019254,31.14,78759.01,1.88,-0.24372,0.00028,11.17085]
[1777817019824,31.14,78759.01,1.88,-0.24372,0.00028,11.17085]
[1777817019845,31.14,78759.01,1.88,-0.24372,0.00028,11.17085]
[1777817020189,31.14,78758.56,1.88,-0.24385,0.00028,11.17404]
[1777817021197,31.14,78763.57,1.88,-0.24244,0.00028,11.13983]
[1777817022605,31.14,78763.89,1.88,-0.24236,0.00028,11.13775]
[1777817023253,31.14,78764.28,1.88,-0.24226,0.00028,11.13527]
[1777817024300,31.14,78758.36,1.88,-0.24394,0.00028,11.17626]
[1777817024646,31.14,78758.36,1.88,-0.24394,0.00028,11.17626]
[1777817025223,31.14,78758.36,1.88,-0.24394,0.00028,11.17626]
[1777817030259,31.15,78759.26,1.88,-0.24372,0.00028,11.17086]
[1777817035272,31.15,78757.17,1.88,-0.24434,0.00028,11.18583]
[1777817035418,31.16,78757.52,1.88,-0.24425,0.00028,11.18386]
[1777817036816,31.16,78757.52,1.88,-0.24425,0.00028,11.18386]
[1777817037308,31.18,78757.52,1.88,-0.24443,0.00028,11.18806]
[1777817042343,31.19,78757.55,1.88,-0.24446,0.00028,11.18892]
[1777817047343,31.19,78757.23,1.88,-0.24458,0.00028,11.19174]
[1777817047517,31.19,78752.87,1.88,-0.24582,0.00028,11.22168]
[1777817047551,31.19,78752.87,1.88,-0.24582,0.00028,11.22168]
[1777817048532,31.19,78749.61,1.88,-0.24675,0.00028,11.24402]
[1777817048982,31.19,78745.13,1.88,-0.24803,0.00028,11.27454]
[1777817050727,31.19,78743.56,1.88,-0.24849,0.00029,11.28529]
[1777817050801,31.2,78742.17,1.88,-0.24889,0.00029,11.29489]
[1777817052020,31.2,78742.17,1.88,-0.24889,0.00029,11.29489]
[1777817052024,31.2,78740.89,1.88,-0.24927,0.00029,11.30373]
[1777817055704,31.2,78741.19,1.88,-0.24921,0.00029,11.30244]
[1777817055727,31.2,78741.19,1.88,-0.24921,0.00029,11.30244]
[1777817056305,31.2,78741.33,1.88,-0.24918,0.00029,11.30174]
[1777817057206,31.2,78741.33,1.88,-0.24918,0.00029,11.30174]
[1777817057225,31.2,78740.06,1.88,-0.24955,0.00029,11.31053]
[1777817057880,31.2,78740.06,1.88,-0.24955,0.00029,11.31053]
[1777817058284,31.21,78728.3,1.88,-0.25293,0.00029,11.38962]
[1777817058423,31.21,78728.3,1.88,-0.25293,0.00029,11.38962]
[1777817059230,31.21,78728.3,1.88,-0.25293,0.00029,11.38962]
[1777817059323,31.21,78724.84,1.88,-0.25395,0.00029,11.41302]
[1777817060909,31.21,78723.24,1.88,-0.25441,0.00029,11.42366]
[1777817061231,31.21,78723.24,1.88,-0.25441,0.00029,11.42366]
[1777817061325,31.22,78722.69,1.88,-0.25464,0.00029,11.42901]
[1777817066689,31.22,78720.23,1.88,-0.25537,0.00029,11.44591]
[1777817067301,31.22,78720.23,1.88,-0.25537,0.00029,11.44591]
[1777817068157,31.22,78719.37,1.88,-0.25563,0.00029,11.45175]
[1777817068258,31.23,78719.35,1.88,-0.25564,0.00029,11.45203]
[1777817068801,31.23,78719.35,1.88,-0.25564,0.00029,11.45203]
[1777817068833,31.23,78719.21,1.88,-0.25569,0.00029,11.45312]
[1777817071079,31.23,78719.21,1.88,-0.25569,0.00029,11.45327]
[1777817071089,31.23,78718.94,1.88,-0.25568,0.00029,11.44764]
[1777817074680,31.23,78718.33,1.88,-0.25588,0.00029,11.45209]
[1777817075022,31.23,78716.45,1.88,-0.25643,0.00029,11.46465]
[1777817079979,31.24,78713.26,1.88,-0.25739,0.00029,11.48658]
[1777817081052,31.24,78709.71,1.88,-0.25843,0.00029,11.51013]
[1777817081554,31.24,78708.21,1.88,-0.25887,0.00029,11.52007]
[1777817081868,31.24,78711.21,1.88,-0.258,0.00029,11.50048]
[1777817083573,31.24,78712.16,1.88,-0.25773,0.00029,11.49435]
[1777817083586,31.24,78712.16,1.88,-0.25773,0.00029,11.49435]
[1777817084488,31.24,78712.16,1.88,-0.25774,0.00029,11.49447]
[1777817088758,31.25,78711.15,1.88,-0.25805,0.00029,11.50158]
[1777817089146,31.25,78711.3,1.88,-0.25801,0.00029,11.50072]
[1777817091691,31.25,78710.09,1.88,-0.25838,0.00029,11.5089]
[1777817091735,31.25,78710.09,1.88,-0.25838,0.00029,11.5089]
[1777817091836,31.25,78710.09,1.88,-0.25838,0.00029,11.50901]
[1777817093211,31.25,78710.09,1.88,-0.25838,0.00029,11.50901]
[1777817099742,31.26,78714.06,1.88,-0.25727,0.00029,11.484]
[1777817104634,31.26,78713.95,1.88,-0.25732,0.00029,11.485]
[1777817105909,31.26,78713.95,1.88,-0.25734,0.00029,11.48541]
[1777817105997,31.26,78713.66,1.88,-0.25743,0.00029,11.48746]
[1777817112080,31.27,78714.28,1.88,-0.25728,0.00029,11.48422]
[1777817117868,31.27,78714.51,1.88,-0.25725,0.00029,11.48354]
[1777817123911,31.28,78714.52,1.88,-0.25728,0.00029,11.48429]
[1777817129953,31.28,78714.93,1.88,-0.2572,0.00029,11.48239]
[1777817139364,31.28,78714.93,1.88,-0.25712,0.00029,11.47523]
[1777817144812,31.29,78714.94,1.88,-0.25718,0.00029,11.47664]
[1777817149936,31.3,78716.37,1.88,-0.2568,0.00029,11.46791]
[1777817154043,31.3,78715.43,1.88,-0.25709,0.00029,11.47466]
[1777817154661,31.3,78715.6,1.88,-0.25705,0.00029,11.47368]
[1777817154678,31.3,78715.6,1.88,-0.25705,0.00029,11.47368]
[1777817154710,31.3,78715.6,1.88,-0.25705,0.00029,11.47368]
[1777817155408,31.3,78715.6,1.88,-0.25705,0.00029,11.47368]
[1777817155451,31.3,78715.6,1.88,-0.25705,0.00029,11.47368]
[1777817155434,31.31,78716.02,1.88,-0.25694,0.00029,11.47116]
[1777817156709,31.31,78716.0,1.88,-0.25694,0.00029,11.47129]
[1777817157142,31.31,78716.17,1.88,-0.2569,0.00029,11.47027]
[1777817162430,31.31,78716.27,1.88,-0.25689,0.00029,11.47012]
[1777817168219,31.31,78716.37,1.88,-0.25689,0.00029,11.47004]
[1777817173255,31.31,78717.29,1.88,-0.25664,0.00029,11.4643]
[1777817177095,31.32,78718.54,1.88,-0.25628,0.00029,11.4562]
[1777817177191,31.32,78718.54,1.88,-0.25628,0.00029,11.4562]
[1777817177232,31.32,78718.54,1.88,-0.25628,0.00029,11.4562]
[1777817177237,31.32,78718.54,1.88,-0.25628,0.00029,11.4562]
[1777817177393,31.32,78718.54,1.88,-0.25628,0.00029,11.4562]
[1777817177399,31.32,78727.48,1.88,-0.25371,0.00029,11.39716]
[1777817177948,31.32,78727.48,1.88,-0.25371,0.00029,11.39716]
[1777817178502,31.32,78738.05,1.88,-0.25068,0.00029,11.32678]
[1777817179121,31.32,78738.05,1.88,-0.25068,0.00029,11.32678]
[1777817179436,31.32,78738.05,1.88,-0.25068,0.00029,11.32678]
[1777817179301,31.32,78738.05,1.88,-0.25068,0.00029,11.32678]
[1777817180142,31.32,78738.05,1.88,-0.25068,0.00029,11.32678]
[1777817180313,31.32,78745.1,1.88,-0.24868,0.00028,11.27967]
[1777817185315,31.32,78744.17,1.88,-0.24898,0.00028,11.28676]
[1777817185884,31.32,78742.73,1.88,-0.2494,0.00028,11.29664]
[1777817192388,31.33,78743.71,1.88,-0.24907,0.00028,11.28367]
[1777817197748,31.33,78745.28,1.88,-0.24864,0.00028,11.27344]
[1777817197808,31.33,78745.28,1.88,-0.24864,0.00028,11.27344]
[1777817198373,31.33,78745.28,1.88,-0.24864,0.00028,11.27344]
[1777817203033,31.33,78746.14,1.88,-0.2484,0.00028,11.26792]
[1777817203075,31.33,78746.14,1.88,-0.2484,0.00028,11.26792]
[1777817205113,31.34,78746.61,1.88,-0.24829,0.00028,11.2652]
[1777817205137,31.34,78746.61,1.88,-0.24829,0.00028,11.2652]
[1777817205880,31.34,78746.88,1.88,-0.24822,0.00028,11.26356]
[1777817205904,31.34,78746.88,1.88,-0.24822,0.00028,11.26356]
[1777817205952,31.34,78746.88,1.88,-0.24822,0.00028,11.26356]
[1777817205963,31.34,78746.71,1.88,-0.24827,0.00028,11.26471]
[1777817207411,31.34,78746.71,1.88,-0.24827,0.00028,11.26471]
[1777817207903,31.34,78745.57,1.88,-0.2486,0.00028,11.27254]
[1777817209507,31.34,78745.7,1.88,-0.24857,0.00028,11.27181]
[1777817212053,31.34,78745.7,1.88,-0.24857,0.00028,11.27181]
[1777817212098,31.34,78745.7,1.88,-0.24857,0.00028,11.27181]
[1777817213464,31.34,78746.37,1.88,-0.24839,0.00028,11.26753]
[1777817213495,31.34,78746.37,1.88,-0.24839,0.00028,11.26753]
[1777817214266,31.34,78747.76,1.88,-0.248,0.00028,11.25827]
[1777817216025,31.34,78747.76,1.88,-0.248,0.00028,11.25835]
[1777817216065,31.34,78747.84,1.88,-0.24798,0.00028,11.2579]
[1777817221287,31.35,78747.98,1.88,-0.24795,0.00028,11.25729]
[1777817226367,31.35,78749.95,1.88,-0.24741,0.00028,11.24446]
[1777817231520,31.35,78754.28,1.88,-0.24621,0.00028,11.21573]
[1777817232266,31.35,78754.46,1.88,-0.24616,0.00028,11.21464]
[1777817232319,31.35,78754.38,1.88,-0.24619,0.00028,11.2153]
[1777817237403,31.36,78754.51,1.88,-0.24617,0.00028,11.2149]
[1777817239154,31.36,78753.83,1.88,-0.24637,0.00028,11.21971]
[1777817239330,31.36,78753.83,1.88,-0.24637,0.00028,11.21971]
[1777817239351,31.36,78754.58,1.88,-0.24617,0.00028,11.21475]
[1777817244754,31.36,78755.5,1.88,-0.24593,0.00028,11.20918]
[1777817246611,31.36,78754.48,1.88,-0.24623,0.00028,11.21617]
[1777817246871,31.36,78754.48,1.88,-0.24623,0.00028,11.21617]
[1777817246931,31.36,78754.48,1.88,-0.24623,0.00028,11.21617]
[1777817246944,31.36,78754.48,1.88,-0.24623,0.00028,11.21617]
[1777817246993,31.36,78754.48,1.88,-0.24623,0.00028,11.21617]
[1777817247177,31.36,78749.27,1.88,-0.2477,0.00028,11.2514]
[1777817248486,31.36,78739.28,1.88,-0.25054,0.00029,11.31845]
[1777817248604,31.36,78739.28,1.88,-0.25054,0.00029,11.31845]
[1777817249059,31.36,78739.28,1.88,-0.25054,0.00029,11.31845]
[1777817249159,31.37,78737.04,1.88,-0.2512,0.00029,11.33373]
[1777817249749,31.37,78737.04,1.88,-0.2512,0.00029,11.33373]
[1777817249766,31.37,78737.04,1.88,-0.2512,0.00029,11.33373]
[1777817250134,31.37,78737.04,1.88,-0.2512,0.00029,11.33373]
[1777817250174,31.37,78737.04,1.88,-0.2512,0.00029,11.33373]
[1777817250210,31.38,78736.15,1.88,-0.25158,0.00029,11.34271]
[1777817251991,31.4,78735.44,1.88,-0.25181,0.00029,11.34277]
[1777817252031,31.4,78735.44,1.88,-0.25181,0.00029,11.34277]
[1777817252531,31.4,78735.44,1.88,-0.25181,0.00029,11.34277]
[1777817252092,31.42,78735.18,1.88,-0.252,0.00029,11.34735]
[1777817252671,31.42,78735.18,1.88,-0.252,0.00029,11.34735]
[1777817253062,31.44,78734.63,1.88,-0.25228,0.00029,11.35379]
[1777817253884,31.44,78734.63,1.88,-0.25228,0.00029,11.35379]
[1777817253896,31.44,78734.63,1.88,-0.25228,0.00029,11.35379]
[1777817253927,31.44,78734.63,1.88,-0.25228,0.00029,11.35379]
[1777817253986,31.46,78734.27,1.88,-0.2525,0.00029,11.35893]
[1777817256526,31.47,78734.27,1.88,-0.25261,0.00029,11.36163]
[1777817256549,31.47,78734.27,1.88,-0.25261,0.00029,11.36163]
[1777817256580,31.51,78733.62,1.88,-0.25302,0.00029,11.37114]
[1777817259389,31.52,78733.37,1.88,-0.25319,0.00029,11.37532]
[1777817259429,31.52,78733.37,1.88,-0.25319,0.00029,11.37532]
[1777817259490,31.54,78732.65,1.88,-0.2535,0.00029,11.38254]
[1777817262403,31.55,78732.65,1.88,-0.25361,0.00029,11.38495]
[1777817262433,31.55,78732.65,1.88,-0.25361,0.00029,11.38495]
[1777817262505,31.56,78732.05,1.88,-0.25381,0.00029,11.3896]
[1777817265199,31.56,78732.05,1.88,-0.25382,0.00029,11.38984]
[1777817266880,31.56,78731.0,1.88,-0.25413,0.00029,11.39698]
[1777817269717,31.57,78729.45,1.88,-0.25461,0.00029,11.40808]
[1777817269959,31.57,78729.45,1.88,-0.25461,0.00029,11.40808]
[1777817269964,31.57,78729.45,1.88,-0.25461,0.00029,11.40808]
[1777817270041,31.57,78729.38,1.88,-0.25464,0.00029,11.40878]
[1777817276258,31.57,78728.63,1.88,-0.25488,0.00029,11.41439]
[1777817278184,31.58,78727.98,1.88,-0.25511,0.00029,11.41957]
[1777817278204,31.58,78727.98,1.88,-0.25511,0.00029,11.41957]
[1777817278286,31.58,78727.98,1.88,-0.25512,0.00029,11.4198]
[1777817283529,31.59,78726.6,1.88,-0.25555,0.00029,11.42975]
[1777817290068,31.6,78725.77,1.88,-0.25587,0.00029,11.43698]
[1777817295144,31.6,78725.25,1.88,-0.25605,0.00029,11.44125]
[1777817295163,31.6,78725.25,1.88,-0.25605,0.00029,11.44125]
[1777817295208,31.61,78724.74,1.88,-0.25621,0.00029,11.4448]
[1777817299493,31.61,78716.04,1.88,-0.25874,0.00029,11.50215]
[1777817299631,31.61,78716.04,1.88,-0.25874,0.00029,11.50215]
[1777817299663,31.61,78716.04,1.88,-0.25874,0.00029,11.50215]
[1777817300139,31.61,78716.04,1.88,-0.25875,0.00029,11.5023]
[1777817303788,31.62,78714.61,1.88,-0.25918,0.00029,11.51211]
[1777817304169,31.62,78714.61,1.88,-0.25918,0.00029,11.51211]
[1777817309201,31.62,78713.01,1.88,-0.25967,0.00029,11.52308]
[1777817310850,31.62,78713.04,1.88,-0.25967,0.00029,11.523]
[1777817316253,31.63,78714.25,1.88,-0.25925,0.00029,11.50825]
[1777817323556,31.63,78715.96,1.88,-0.25879,0.00029,11.4978]
[1777817327327,31.63,78710.73,1.88,-0.26031,0.00029,11.53191]
[1777817328622,31.63,78710.73,1.88,-0.26031,0.00029,11.53191]
[1777817328632,31.63,78710.73,1.88,-0.26031,0.00029,11.53191]
[1777817328662,31.63,78709.13,1.88,-0.26077,0.00029,11.54228]
[1777817329462,31.63,78709.13,1.88,-0.26077,0.00029,11.54228]
[1777817329501,31.63,78709.13,1.88,-0.26077,0.00029,11.54228]
[1777817329563,31.63,78708.32,1.88,-0.26101,0.00029,11.54754]
[1777817329689,31.63,78708.32,1.88,-0.26101,0.00029,11.54754]
[1777817330348,31.63,78708.32,1.88,-0.26101,0.00029,11.54754]
[1777817330361,31.63,78708.32,1.88,-0.26101,0.00029,11.54754]
[1777817330372,31.63,78708.32,1.88,-0.26101,0.00029,11.54754]
[1777817330449,31.63,78708.32,1.88,-0.26101,0.00029,11.54759]
[1777817331027,31.63,78708.32,1.88,-0.26101,0.00029,11.54759]
[1777817331062,31.63,78708.32,1.88,-0.26101,0.00029,11.54759]
[1777817331563,31.63,78708.32,1.88,-0.26101,0.00029,11.54759]
[1777817331378,31.63,78706.95,1.88,-0.26141,0.00029,11.55644]
[1777817332472,31.63,78706.95,1.88,-0.26141,0.00029,11.55644]
[1777817332497,31.63,78706.95,1.88,-0.26141,0.00029,11.55644]
[1777817332573,31.63,78706.95,1.88,-0.26141,0.00029,11.55649]
[1777817333576,31.63,78706.95,1.88,-0.26141,0.00029,11.55649]
[1777817333609,31.63,78706.95,1.88,-0.26141,0.00029,11.55649]
[1777817333622,31.63,78706.95,1.88,-0.26141,0.00029,11.55649]
[1777817333625,31.63,78706.06,1.88,-0.26168,0.00029,11.5623]
[1777817334388,31.63,78706.06,1.88,-0.26168,0.00029,11.5623]
[1777817334407,31.63,78706.06,1.88,-0.26168,0.00029,11.5623]
[1777817334417,31.63,78706.06,1.88,-0.26168,0.00029,11.5623]
[1777817334453,31.63,78709.0,1.88,-0.26082,0.00029,11.5434]
[1777817335714,31.63,78709.0,1.88,-0.26083,0.00029,11.54345]
[1777817336028,31.63,78709.0,1.88,-0.26083,0.00029,11.54345]
[1777817336393,31.64,78709.82,1.88,-0.26059,0.00029,11.53824]
[1777817337498,31.64,78709.82,1.88,-0.26059,0.00029,11.53824]
[1777817337642,31.64,78710.18,1.88,-0.2605,0.00029,11.53608]
[1777817338359,31.64,78710.18,1.88,-0.2605,0.00029,11.53608]
[1777817338544,31.64,78710.18,1.88,-0.2605,0.00029,11.53608]
[1777817338646,31.64,78709.98,1.88,-0.26056,0.00029,11.53745]
[1777817339154,31.64,78709.98,1.88,-0.26056,0.00029,11.53745]
[1777817341515,31.64,78709.98,1.88,-0.26056,0.00029,11.53763]
[1777817347467,31.64,78708.64,1.88,-0.26098,0.00029,11.54678]
[1777817353428,31.64,78707.31,1.88,-0.26137,0.00029,11.55551]
[1777817353446,31.64,78707.31,1.88,-0.26137,0.00029,11.55551]
[1777817353529,31.64,78707.07,1.88,-0.26145,0.00029,11.5573]
[1777817358543,31.65,78706.45,1.88,-0.26163,0.00029,11.56141]
[1777817359177,31.65,78706.45,1.88,-0.26163,0.00029,11.56141]
[1777817359206,31.65,78706.45,1.88,-0.26163,0.00029,11.56141]
[1777817359274,31.65,78706.45,1.88,-0.26163,0.00029,11.56141]
[1777817359553,31.65,78706.71,1.88,-0.26156,0.00029,11.55974]
[1777817360845,31.65,78706.94,1.88,-0.26149,0.00029,11.55826]
[1777817361565,31.65,78708.63,1.88,-0.261,0.00029,11.5474]
[1777817366619,31.65,78716.04,1.88,-0.25887,0.00029,11.49974]
[1777817369642,31.65,78720.67,1.88,-0.25755,0.00029,11.46995]
[1777817372424,31.65,78720.44,1.88,-0.25753,0.00029,11.46411]
[1777817372876,31.65,78720.25,1.88,-0.25759,0.00029,11.46541]
[1777817373765,31.65,78721.32,1.88,-0.25728,0.00029,11.45855]
[1777817375059,31.65,78721.51,1.88,-0.25723,0.00029,11.4574]
[1777817375683,31.65,78721.48,1.88,-0.25725,0.00029,11.45768]
[1777817377068,31.65,78721.27,1.88,-0.25731,0.00029,11.45904]
[1777817377697,31.65,78721.27,1.88,-0.25731,0.00029,11.45921]
[1777817383163,31.65,78720.6,1.88,-0.25751,0.00029,11.46375]
[1777817389116,31.66,78720.92,1.88,-0.25744,0.00029,11.46203]
[1777817389708,31.66,78720.92,1.88,-0.25744,0.00029,11.46203]
[1777817389740,31.66,78723.6,1.88,-0.25667,0.00029,11.44466]
[1777817390572,31.66,78723.6,1.88,-0.25667,0.00029,11.44466]
[1777817390600,31.66,78723.6,1.88,-0.25667,0.00029,11.44466]
[1777817395824,31.66,78727.01,1.88,-0.25571,0.00029,11.42284]
[1777817399550,31.66,78727.85,1.88,-0.25548,0.00029,11.41747]
[1777817399944,31.66,78728.33,1.88,-0.25534,0.00029,11.41438]
[1777817400763,31.66,78728.48,1.88,-0.2553,0.00029,11.41346]
[1777817401180,31.66,78728.48,1.88,-0.2553,0.00029,11.41346]
[1777817401522,31.66,78728.48,1.88,-0.2553,0.00029,11.41346]
[1777817401615,31.66,78732.99,1.88,-0.25402,0.00028,11.38399]
[1777817402211,31.66,78732.99,1.88,-0.25402,0.00028,11.38399]
[1777817407952,31.66,78737.08,1.88,-0.25288,0.00028,11.35774]
[1777817411850,31.67,78738.16,1.88,-0.25259,0.00028,11.35108]
[1777817411936,31.67,78738.23,1.88,-0.25257,0.00028,11.35074]
[1777817417706,31.67,78739.14,1.88,-0.25234,0.00028,11.34524]
[1777817427041,31.68,78739.18,1.88,-0.25239,0.00028,11.34643]
[1777817432076,31.68,78739.97,1.88,-0.25209,0.00028,11.33422]
[1777817434343,31.69,78733.07,1.88,-0.25406,0.00028,11.37972]
[1777817435958,31.69,78733.07,1.88,-0.25406,0.00028,11.37982]
[1777817435991,31.69,78733.07,1.88,-0.25406,0.00028,11.37982]
[1777817436487,31.69,78731.07,1.88,-0.25464,0.00029,11.393]
[1777817436928,31.69,78731.07,1.88,-0.25464,0.00029,11.393]
[1777817436955,31.69,78731.07,1.88,-0.25464,0.00029,11.393]
[1777817437111,31.69,78731.07,1.88,-0.25464,0.00029,11.39308]
[1777817443154,31.69,78729.86,1.88,-0.25501,0.00029,11.4015]
[1777817448188,31.69,78730.84,1.88,-0.25475,0.00029,11.39556]
[1777817453224,31.7,78730.72,1.88,-0.2548,0.00029,11.39684]
[1777817458279,31.7,78728.77,1.88,-0.25537,0.00029,11.40975]
[1777817462403,31.7,78726.29,1.88,-0.2561,0.00029,11.4264]
[1777817462441,31.7,78726.29,1.88,-0.2561,0.00029,11.4264]
[1777817462531,31.7,78726.34,1.88,-0.25609,0.00029,11.42614]
[1777817464414,31.7,78726.34,1.88,-0.25609,0.00029,11.42621]
[1777817464423,31.7,78723.45,1.88,-0.25692,0.00029,11.44507]
[1777817465877,31.7,78723.45,1.88,-0.25692,0.00029,11.44513]
[1777817465891,31.7,78723.45,1.88,-0.25692,0.00029,11.44513]
[1777817465902,31.7,78723.45,1.88,-0.25692,0.00029,11.44513]
[1777817466320,31.7,78723.59,1.88,-0.25688,0.00029,11.44427]
[1777817468563,31.7,78722.89,1.88,-0.25709,0.00029,11.44887]
[1777817469345,31.7,78723.92,1.88,-0.25679,0.00029,11.44222]
[1777817471578,31.7,78723.57,1.88,-0.2569,0.00029,11.44457]
[1777817471600,31.7,78723.57,1.88,-0.2569,0.00029,11.44457]
[1777817471702,31.71,78724.18,1.88,-0.25672,0.00029,11.44064]
[1777817472398,31.71,78724.18,1.88,-0.25672,0.00029,11.44064]
[1777817472431,31.71,78724.18,1.88,-0.25672,0.00029,11.44064]
[1777817472533,31.71,78724.18,1.88,-0.25673,0.00029,11.44067]
[1777817474435,31.71,78724.18,1.88,-0.25673,0.00029,11.4407]
[1777817474471,31.71,78724.18,1.88,-0.25673,0.00029,11.4407]
[1777817474537,31.71,78724.81,1.88,-0.25655,0.00029,11.43664]
[1777817475016,31.71,78724.81,1.88,-0.25655,0.00029,11.43664]
[1777817475047,31.71,78724.81,1.88,-0.25655,0.00029,11.43664]
[1777817475381,31.71,78724.81,1.88,-0.25655,0.00029,11.43667]
[1777817480416,31.71,78726.46,1.88,-0.25608,0.00029,11.42608]
[1777817485687,31.71,78729.68,1.88,-0.25517,0.00029,11.40523]
[1777817491330,31.71,78728.13,1.88,-0.25562,0.00029,11.41553]
[1777817496530,31.71,78727.09,1.88,-0.25583,0.00029,11.41488]
[1777817498858,31.71,78726.85,1.88,-0.2559,0.00029,11.41648]
[1777817499775,31.71,78726.85,1.88,-0.2559,0.00029,11.41648]
[1777817499801,31.71,78726.85,1.88,-0.2559,0.00029,11.41648]
[1777817499550,31.71,78726.94,1.88,-0.25587,0.00029,11.41591]
[1777817500556,31.71,78727.11,1.88,-0.25582,0.00029,11.41481]
[1777817502198,31.71,78726.72,1.88,-0.25594,0.00029,11.41737]
[1777817502221,31.71,78726.72,1.88,-0.25594,0.00029,11.41737]
[1777817502261,31.71,78726.5,1.88,-0.256,0.00029,11.41881]
[1777817503543,31.71,78726.5,1.88,-0.256,0.00029,11.41881]
[1777817503560,31.71,78726.5,1.88,-0.256,0.00029,11.41881]
[1777817503599,31.71,78726.5,1.88,-0.256,0.00029,11.41881]
[1777817503647,31.71,78726.81,1.88,-0.25591,0.00029,11.4168]
[1777817507606,31.71,78722.18,1.88,-0.25724,0.00029,11.44689]
[1777817512642,31.71,78723.67,1.88,-0.2568,0.00029,11.43708]
[1777817517676,31.71,78723.98,1.88,-0.25671,0.00029,11.43495]
[1777817522711,31.71,78726.57,1.88,-0.25596,0.00029,11.41798]
[1777817527747,31.71,78729.3,1.88,-0.25518,0.00029,11.40018]
[1777817533385,31.71,78731.17,1.88,-0.25465,0.00029,11.38797]
[1777817533720,31.71,78731.17,1.88,-0.25465,0.00029,11.38797]
[1777817533758,31.71,78731.17,1.88,-0.25465,0.00029,11.38797]
[1777817534447,31.71,78731.14,1.88,-0.25466,0.00029,11.38817]
[1777817534476,31.71,78731.14,1.88,-0.25466,0.00029,11.38817]
[1777817538125,31.71,78727.41,1.88,-0.25572,0.00029,11.41252]
[1777817538142,31.71,78727.41,1.88,-0.25572,0.00029,11.41252]
[1777817543858,31.71,78725.92,1.88,-0.25615,0.00029,11.42217]
[1777817548893,31.71,78726.74,1.88,-0.25591,0.00029,11.41678]
[1777817553666,31.71,78726.9,1.88,-0.25577,0.00029,11.40811]
[1777817553712,31.71,78727.48,1.88,-0.2556,0.00029,11.40432]
[1777817558964,31.71,78727.19,1.88,-0.25568,0.00029,11.40616]
[1777817562343,31.71,78727.29,1.88,-0.25565,0.00029,11.4055]
[1777817562383,31.71,78727.29,1.88,-0.25565,0.00029,11.4055]
[1777817562484,31.71,78727.19,1.88,-0.25568,0.00029,11.40612]
[1777817568027,31.71,78727.23,1.88,-0.25566,0.00029,11.40575]
[1777817569941,31.71,78727.0,1.88,-0.25573,0.00029,11.40723]
[1777817573269,31.71,78727.33,1.88,-0.25563,0.00029,11.405]
[1777817573311,31.71,78727.33,1.88,-0.25563,0.00029,11.405]
[1777817579103,31.7,78728.43,1.88,-0.25531,0.00029,11.39763]
[1777817584139,31.7,78728.59,1.88,-0.25526,0.00029,11.39646]
[1777817595477,31.7,78730.21,1.88,-0.25478,0.00029,11.3856]
[1777817601257,31.7,78730.12,1.88,-0.2548,0.00029,11.38604]
[1777817602128,31.7,78730.12,1.88,-0.2548,0.00029,11.38604]
[1777817602458,31.7,78730.12,1.88,-0.2548,0.00029,11.38604]
[1777817602554,31.7,78730.16,1.88,-0.25479,0.00029,11.38576]
[1777817604483,31.7,78730.16,1.88,-0.25479,0.00029,11.38573]
[1777817604585,31.7,78730.16,1.88,-0.25479,0.00029,11.38571]
[1777817611269,31.7,78730.16,1.88,-0.25478,0.00029,11.38563]
[1777817616363,31.7,78729.03,1.88,-0.255,0.00029,11.38513]
[1777817622407,31.7,78729.39,1.88,-0.25489,0.00029,11.38259]
[1777817627441,31.7,78729.65,1.88,-0.25481,0.00029,11.38074]
[1777817632476,31.69,78730.18,1.88,-0.25465,0.00029,11.37713]
[1777817639524,31.69,78730.31,1.88,-0.2546,0.00029,11.37609]
[1777817645829,31.69,78730.31,1.88,-0.2546,0.00029,11.37592]
[1777817652616,31.69,78730.63,1.88,-0.2545,0.00029,11.37363]
[1777817657651,31.69,78731.29,1.88,-0.2543,0.00029,11.36919]
[1777817663702,31.69,78731.57,1.88,-0.25422,0.00029,11.36723]
[1777817669735,31.69,78731.32,1.88,-0.25428,0.00029,11.36874]
[1777817674771,31.69,78731.29,1.88,-0.25419,0.00029,11.36121]
[1777817680812,31.69,78730.76,1.88,-0.25434,0.00029,11.36459]
[1777817683686,31.69,78730.59,1.88,-0.25438,0.00029,11.36566]
[1777817683691,31.69,78730.59,1.88,-0.25438,0.00029,11.36566]
[1777817683706,31.69,78730.59,1.88,-0.25438,0.00029,11.36566]
[1777817683788,31.69,78730.64,1.88,-0.25437,0.00029,11.36531]
[1777817685726,31.69,78730.64,1.88,-0.25437,0.00029,11.36531]
[1777817685740,31.69,78730.64,1.88,-0.25437,0.00029,11.36531]
[1777817685847,31.69,78730.57,1.88,-0.25439,0.00029,11.36573]
[1777817687396,31.69,78730.5,1.88,-0.25441,0.00029,11.36616]
[1777817687742,31.69,78730.5,1.88,-0.25441,0.00029,11.36616]
[1777817693475,31.68,78730.32,1.88,-0.25444,0.00029,11.36697]
[1777817696151,31.68,78730.79,1.88,-0.2543,0.00029,11.36368]
[1777817696177,31.68,78730.79,1.88,-0.2543,0.00029,11.36368]
[1777817697201,31.68,78730.79,1.88,-0.25429,0.00029,11.36336]
[1777817697227,31.68,78730.79,1.88,-0.25429,0.00029,11.36336]
[1777817699539,31.68,78729.93,1.88,-0.25453,0.00029,11.36888]
[1777817699590,31.68,78729.93,1.88,-0.25453,0.00029,11.36888]
[1777817699900,31.68,78729.93,1.88,-0.25453,0.00029,11.36888]
[1777817699946,31.68,78729.93,1.88,-0.25453,0.00029,11.36888]
[1777817700388,31.68,78729.93,1.88,-0.25451,0.00029,11.36859]
[1777817701957,31.68,78729.93,1.88,-0.25451,0.00029,11.36859]
[1777817708005,31.67,78732.17,1.88,-0.25383,0.00029,11.35298]
[1777817708387,31.67,78732.17,1.88,-0.25383,0.00029,11.35298]
[1777817708495,31.67,78732.17,1.88,-0.25383,0.00029,11.35298]
[1777817708502,31.67,78732.17,1.88,-0.25383,0.00029,11.35298]
[1777817709506,31.67,78731.74,1.88,-0.25395,0.00029,11.35561]
[1777817709529,31.67,78731.74,1.88,-0.25395,0.00029,11.35561]
[1777817710016,31.67,78736.37,1.88,-0.25262,0.00028,11.32504]
[1777817712036,31.67,78739.51,1.88,-0.25172,0.00028,11.30423]
[1777817712084,31.67,78738.74,1.88,-0.25194,0.00028,11.30917]
[1777817714118,31.67,78738.47,1.88,-0.25201,0.00028,11.31095]
[1777817714220,31.67,78738.47,1.88,-0.252,0.00028,11.31074]
[1777817719078,31.66,78733.66,1.88,-0.25335,0.00029,11.34183]
[1777817725124,31.66,78732.41,1.88,-0.25368,0.00029,11.3494]
[1777817730156,31.66,78731.47,1.88,-0.25393,0.00029,11.35506]
[1777817735935,31.65,78731.56,1.88,-0.25379,0.00029,11.34657]
[1777817735983,31.65,78731.56,1.88,-0.25379,0.00029,11.34657]
[1777817736051,31.65,78731.56,1.88,-0.25379,0.00029,11.34657]
[1777817736084,31.65,78731.06,1.88,-0.25392,0.00029,11.34959]
[1777817736394,31.65,78731.06,1.88,-0.25392,0.00029,11.34959]
[1777817736581,31.65,78731.06,1.88,-0.25392,0.00029,11.34959]
[1777817736627,31.65,78731.06,1.88,-0.25392,0.00029,11.34959]
[1777817736728,31.65,78738.79,1.88,-0.25172,0.00028,11.29874]
[1777817738210,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817738252,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817738817,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817738828,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817738839,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817738972,31.65,78738.79,1.88,-0.25172,0.00028,11.29868]
[1777817739020,31.65,78749.01,1.88,-0.24882,0.00028,11.23101]
[1777817739176,31.65,78749.01,1.88,-0.24882,0.00028,11.23101]
[1777817739624,31.65,78749.01,1.88,-0.24882,0.00028,11.23101]
[1777817739864,31.65,78748.84,1.88,-0.24887,0.00028,11.23214]
[1777817740401,31.65,78748.84,1.88,-0.24887,0.00028,11.23214]
[1777817741242,31.65,78748.86,1.88,-0.24886,0.00028,11.23203]
[1777817746533,31.65,78746.81,1.88,-0.24945,0.00028,11.24573]
[1777817747409,31.65,78746.81,1.88,-0.24945,0.00028,11.24573]
[1777817751951,31.65,78747.34,1.88,-0.2493,0.00028,11.24221]
[1777817752053,31.65,78751.95,1.88,-0.248,0.00028,11.21157]
[1777817757346,31.65,78754.17,1.88,-0.24738,0.00028,11.19702]
[1777817762902,31.66,78753.38,1.88,-0.24761,0.00028,11.20246]
[1777817763147,31.66,78752.49,1.88,-0.24786,0.00028,11.20844]
[1777817763303,31.66,78752.49,1.88,-0.24786,0.00028,11.20844]
[1777817763500,31.66,78744.31,1.88,-0.25018,0.00028,11.26283]
[1777817766088,31.66,78737.14,1.88,-0.25221,0.00028,11.31013]
[1777817766808,31.66,78737.14,1.88,-0.25221,0.00028,11.31013]
[1777817767035,31.66,78737.51,1.88,-0.25211,0.00028,11.30774]
[1777817767818,31.66,78737.51,1.88,-0.25211,0.00028,11.30774]
[1777817767852,31.66,78737.26,1.88,-0.25218,0.00028,11.30939]
[1777817773461,31.66,78735.58,1.88,-0.25266,0.00028,11.32061]
[1777817777171,31.66,78735.58,1.88,-0.25266,0.00028,11.32054]
[1777817777187,31.66,78735.58,1.88,-0.25266,0.00028,11.32054]
[1777817777488,31.65,78735.57,1.88,-0.25266,0.00028,11.32042]
[1777817782998,31.65,78735.37,1.88,-0.2527,0.00029,11.32148]
[1777817788564,31.65,78735.53,1.88,-0.25264,0.00028,11.31999]
[1777817792403,31.65,78735.49,1.88,-0.25254,0.00029,11.31244]
[1777817792440,31.65,78735.49,1.88,-0.25254,0.00029,11.31244]
[1777817792593,31.65,78735.49,1.88,-0.25254,0.00029,11.31238]
[1777817797627,31.65,78735.48,1.88,-0.25253,0.00029,11.31218]
[1777817799643,31.65,78735.48,1.88,-0.25253,0.00029,11.31218]
[1777817799663,31.65,78735.48,1.88,-0.25253,0.00029,11.31218]
[1777817799731,31.65,78735.6,1.88,-0.25249,0.00029,11.31128]
[1777817803377,31.65,78734.91,1.88,-0.25268,0.00029,11.31567]
[1777817803426,31.65,78734.91,1.88,-0.25268,0.00029,11.31567]
[1777817803933,31.65,78735.53,1.88,-0.25251,0.00029,11.31153]
[1777817804361,31.65,78735.53,1.88,-0.25251,0.00029,11.31153]
[1777817804387,31.65,78735.53,1.88,-0.25251,0.00029,11.31153]
[1777817804676,31.64,78735.53,1.88,-0.2525,0.00029,11.31148]
[1777817807504,31.64,78735.96,1.88,-0.25238,0.00029,11.30855]
[1777817807538,31.64,78735.96,1.88,-0.25238,0.00029,11.30855]
[1777817807698,31.64,78735.98,1.88,-0.25237,0.00029,11.30836]
[1777817809257,31.64,78735.98,1.88,-0.25237,0.00029,11.30836]
[1777817809302,31.64,78735.98,1.88,-0.25237,0.00029,11.30836]
[1777817809711,31.64,78736.26,1.88,-0.25228,0.00028,11.30642]
[1777817814752,31.64,78737.04,1.88,-0.25205,0.00028,11.30109]
[1777817814778,31.64,78737.04,1.88,-0.25205,0.00028,11.30109]
[1777817814820,31.64,78737.04,1.88,-0.25205,0.00028,11.30104]
[1777817815445,31.64,78737.04,1.88,-0.25205,0.00028,11.30104]
[1777817815491,31.64,78737.04,1.88,-0.25205,0.00028,11.30104]
[1777817815533,31.64,78737.04,1.88,-0.25205,0.00028,11.301]
[1777817820790,31.64,78737.11,1.88,-0.25202,0.00028,11.30031]
[1777817826906,31.64,78736.76,1.88,-0.25211,0.00028,11.30243]
[1777817830039,31.64,78736.71,1.88,-0.25212,0.00028,11.30267]
[1777817830078,31.64,78736.71,1.88,-0.25212,0.00028,11.30267]
[1777817830140,31.64,78736.86,1.88,-0.25207,0.00028,11.30148]
[1777817832905,31.64,78736.93,1.88,-0.25205,0.00028,11.30093]
[1777817832930,31.64,78736.93,1.88,-0.25205,0.00028,11.30093]
[1777817832972,31.64,78736.94,1.88,-0.25205,0.00028,11.30086]
[1777817835081,31.64,78736.94,1.88,-0.25204,0.00028,11.30077]
[1777817835105,31.64,78736.94,1.88,-0.25204,0.00028,11.30077]
[1777817835116,31.64,78736.94,1.88,-0.25204,0.00028,11.30072]
[1777817837397,31.63,78737.0,1.88,-0.25202,0.00028,11.30028]
[1777817837424,31.63,78737.0,1.88,-0.25202,0.00028,11.30028]
[1777817837464,31.63,78737.1,1.88,-0.25199,0.00028,11.29957]
[1777817844230,31.63,78739.33,1.88,-0.25134,0.00028,11.28456]
[1777817848481,31.63,78739.33,1.88,-0.25134,0.00028,11.28447]
[1777817848513,31.63,78739.33,1.88,-0.25134,0.00028,11.28447]
[1777817848990,31.63,78739.08,1.88,-0.25141,0.00028,11.28609]
[1777817850177,31.63,78739.08,1.88,-0.25141,0.00028,11.28609]
[1777817850207,31.63,78736.82,1.88,-0.25205,0.00028,11.30098]
[1777817851004,31.63,78737.22,1.88,-0.25184,0.00028,11.29066]
[1777817857360,31.63,78737.11,1.88,-0.25186,0.00028,11.29121]
[1777817857538,31.63,78737.11,1.88,-0.25186,0.00028,11.29121]
[1777817858057,31.63,78737.18,1.88,-0.25184,0.00028,11.29063]
[1777817858837,31.63,78737.18,1.88,-0.25184,0.00028,11.29063]
[1777817859065,31.63,78727.93,1.88,-0.25448,0.00029,11.35143]
[1777817864099,31.63,78724.4,1.88,-0.25548,0.00029,11.37439]
[1777817864636,31.63,78724.4,1.88,-0.25548,0.00029,11.37439]
[1777817864738,31.63,78724.38,1.88,-0.25549,0.00029,11.37451]
[1777817870141,31.63,78723.36,1.88,-0.25578,0.00029,11.38106]
[1777817874187,31.63,78723.59,1.88,-0.25571,0.00029,11.37953]
[1777817875175,31.63,78724.76,1.88,-0.25537,0.00029,11.37177]
[1777817877510,31.63,78724.87,1.88,-0.25534,0.00029,11.371]
[1777817878590,31.63,78725.01,1.88,-0.2553,0.00029,11.37009]
[1777817879195,31.63,78725.01,1.88,-0.2553,0.00029,11.37009]
[1777817879199,31.63,78725.01,1.88,-0.2553,0.00029,11.37009]
[1777817879204,31.63,78714.37,1.88,-0.25836,0.00029,11.43929]
[1777817879950,31.63,78714.37,1.88,-0.25836,0.00029,11.43929]
[1777817880111,31.63,78712.82,1.88,-0.2588,0.00029,11.44934]
[1777817880629,31.63,78712.82,1.88,-0.2588,0.00029,11.44934]
[1777817880638,31.63,78712.82,1.88,-0.2588,0.00029,11.44934]
[1777817880648,31.63,78712.82,1.88,-0.2588,0.00029,11.44934]
[1777817880752,31.63,78712.82,1.88,-0.2588,0.00029,11.44934]
[1777817881218,31.63,78712.86,1.88,-0.25879,0.00029,11.44895]
[1777817881326,31.63,78712.86,1.88,-0.25879,0.00029,11.44895]
[1777817882047,31.63,78712.86,1.88,-0.25879,0.00029,11.44895]
[1777817882675,31.62,78713.66,1.88,-0.25855,0.00029,11.44371]
[1777817883233,31.62,78713.19,1.88,-0.25869,0.00029,11.4467]
[1777817886059,31.62,78711.6,1.88,-0.25914,0.00029,11.45687]
[1777817886131,31.62,78712.11,1.88,-0.25899,0.00029,11.45357]
[1777817890025,31.62,78711.59,1.88,-0.25914,0.00029,11.45675]
[1777817890153,31.62,78711.29,1.88,-0.25922,0.00029,11.45863]
[1777817891178,31.62,78705.14,1.88,-0.26101,0.00029,11.49847]
[1777817892086,31.62,78705.14,1.88,-0.26101,0.00029,11.49847]
[1777817892271,31.62,78705.14,1.88,-0.26101,0.00029,11.49847]
[1777817892533,31.62,78701.19,1.88,-0.26216,0.00029,11.52384]
[1777817893174,31.62,78682.28,1.88,-0.2677,0.00029,11.64412]
[1777817893651,31.62,78682.28,1.88,-0.2677,0.00029,11.64412]
[1777817893681,31.62,78682.28,1.88,-0.2677,0.00029,11.64412]
[1777817894127,31.62,78670.41,1.88,-0.27121,0.0003,11.71864]
[1777817895332,31.62,78671.66,1.88,-0.27084,0.0003,11.7109]
[1777817895377,31.62,78671.66,1.88,-0.27084,0.0003,11.7109]
[1777817896164,31.62,78671.66,1.88,-0.27084,0.0003,11.7109]
[1777817896178,31.62,78671.66,1.88,-0.27084,0.0003,11.7109]
[1777817896187,31.62,78671.66,1.88,-0.27084,0.0003,11.7109]
[1777817895433,31.62,78671.51,1.88,-0.27089,0.0003,11.71191]
[1777817896620,31.63,78670.81,1.88,-0.2711,0.0003,11.71635]
[1777817898517,31.63,78672.61,1.88,-0.27057,0.0003,11.70517]
[1777817898536,31.63,78672.61,1.88,-0.27057,0.0003,11.70517]
[1777817898577,31.63,78674.3,1.88,-0.27007,0.0003,11.69464]
[1777817904967,31.63,78675.88,1.88,-0.26961,0.0003,11.68495]
[1777817904974,31.63,78676.41,1.88,-0.26946,0.0003,11.68167]
[1777817906475,31.63,78676.41,1.88,-0.26946,0.0003,11.68167]
[1777817906529,31.63,78678.12,1.88,-0.26896,0.0003,11.67102]
[1777817910020,31.63,78676.91,1.88,-0.26932,0.0003,11.67867]
[1777817910176,31.63,78677.3,1.88,-0.2692,0.0003,11.67628]
[1777817917362,31.63,78677.32,1.88,-0.26911,0.0003,11.6687]
[1777817917676,31.63,78677.32,1.88,-0.26911,0.0003,11.6687]
[1777817917706,31.63,78677.32,1.88,-0.26911,0.0003,11.6687]
[1777817917808,31.63,78683.34,1.88,-0.26734,0.00029,11.63086]
[1777817919181,31.63,78683.34,1.88,-0.26734,0.00029,11.63086]
[1777817919191,31.63,78684.33,1.88,-0.26704,0.00029,11.62452]
[1777817924791,31.63,78680.79,1.88,-0.26808,0.00029,11.64669]
[1777817929796,31.63,78681.51,1.88,-0.26787,0.00029,11.64219]
[1777817930523,31.63,78681.51,1.88,-0.26787,0.00029,11.64219]
[1777817931265,31.63,78681.51,1.88,-0.26787,0.00029,11.64219]
[1777817931274,31.63,78681.51,1.88,-0.26787,0.00029,11.64219]
[1777817931274,31.63,78681.51,1.88,-0.26787,0.00029,11.64219]
[1777817931227,31.63,78680.59,1.88,-0.26813,0.00029,11.64794]
[1777817931304,31.63,78680.59,1.88,-0.26813,0.00029,11.64794]
[1777817931920,31.63,78680.59,1.88,-0.26813,0.00029,11.64794]
[1777817931957,31.63,78680.59,1.88,-0.26813,0.00029,11.64794]
[1777817932058,31.63,78680.31,1.88,-0.26822,0.00029,11.64971]
[1777817933375,31.63,78679.22,1.88,-0.26854,0.00029,11.65649]
[1777817933920,31.63,78679.06,1.88,-0.26858,0.00029,11.65742]
[1777817940641,31.62,78678.32,1.88,-0.26877,0.0003,11.66154]
[1777817945676,31.62,78678.65,1.88,-0.26867,0.0003,11.65929]
[1777817950711,31.62,78678.67,1.88,-0.26865,0.0003,11.65889]
[1777817955746,31.62,78679.92,1.88,-0.26826,0.00029,11.65067]
[1777817961788,31.61,78680.71,1.88,-0.26801,0.00029,11.64528]
[1777817967830,31.61,78683.56,1.88,-0.26716,0.00029,11.62698]
[1777817972864,31.61,78685.51,1.88,-0.26648,0.00029,11.60682]
[1777817977900,31.61,78685.69,1.88,-0.26642,0.00029,11.60549]
[1777817983167,31.61,78685.1,1.88,-0.26658,0.00029,11.60908]
[1777817983312,31.61,78685.1,1.88,-0.26658,0.00029,11.60908]
[1777817983356,31.61,78685.18,1.88,-0.26656,0.00029,11.60853]
[1777817984157,31.61,78685.18,1.88,-0.26656,0.00029,11.60853]
[1777817984179,31.61,78685.18,1.88,-0.26656,0.00029,11.60853]
[1777817984192,31.61,78685.18,1.88,-0.26656,0.00029,11.60853]
[1777817984258,31.61,78689.42,1.88,-0.26531,0.00029,11.58158]
[1777817985877,31.61,78690.39,1.88,-0.26502,0.00029,11.57536]
[1777817986334,31.61,78690.39,1.88,-0.26502,0.00029,11.57536]
[1777817986361,31.61,78690.39,1.88,-0.26502,0.00029,11.57534]
[1777817987048,31.61,78690.39,1.88,-0.26502,0.00029,11.57534]
[1777817987069,31.61,78690.39,1.88,-0.26502,0.00029,11.57534]
[1777817987431,31.61,78692.93,1.88,-0.26428,0.00029,11.55915]
[1777817987457,31.61,78692.93,1.88,-0.26428,0.00029,11.55915]
[1777817988251,31.61,78692.93,1.88,-0.26428,0.00029,11.55915]
[1777817988270,31.61,78693.09,1.88,-0.26422,0.00029,11.55794]
[1777817992227,31.6,78692.2,1.88,-0.26447,0.00029,11.56345]
[1777817992328,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817992407,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817993260,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817993300,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817993312,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817993327,31.6,78697.14,1.88,-0.26302,0.00029,11.53173]
[1777817993005,31.6,78696.74,1.88,-0.26314,0.00029,11.53429]
[1777817994005,31.6,78696.74,1.88,-0.26314,0.00029,11.53429]
[1777817994304,31.6,78698.12,1.88,-0.26273,0.00029,11.52534]
[1777817994572,31.6,78698.12,1.88,-0.26273,0.00029,11.52534]
[1777817995293,31.6,78699.38,1.88,-0.26236,0.00029,11.51726]
[1777817995459,31.6,78699.38,1.88,-0.26236,0.00029,11.51726]
[1777817996126,31.6,78699.38,1.88,-0.26236,0.00029,11.51726]
[1777818001085,31.6,78700.85,1.88,-0.26193,0.00029,11.50764]
[1777818001112,31.6,78700.75,1.88,-0.26195,0.00029,11.50825]
[1777818003888,31.6,78698.97,1.88,-0.26247,0.00029,11.5197]
[1777818004091,31.6,78697.65,1.88,-0.26286,0.00029,11.52821]
[1777818009260,31.6,78697.89,1.88,-0.2628,0.00029,11.52678]
[1777818009361,31.6,78698.54,1.88,-0.26261,0.00029,11.52271]
[1777818011774,31.6,78698.54,1.88,-0.26261,0.00029,11.52271]
[1777818011846,31.6,78699.24,1.88,-0.26241,0.00029,11.51827]
[1777818013153,31.6,78699.24,1.88,-0.26241,0.00029,11.51829]
[1777818018927,31.6,78698.6,1.88,-0.2626,0.00029,11.52251]
[1777818024229,31.6,78697.53,1.88,-0.26292,0.00029,11.52948]
[1777818028470,31.6,78695.21,1.88,-0.2636,0.00029,11.54437]
[1777818028496,31.6,78695.21,1.88,-0.2636,0.00029,11.54437]
[1777818028508,31.6,78695.21,1.88,-0.2636,0.00029,11.54437]
[1777818033618,31.6,78694.73,1.88,-0.26363,0.00029,11.53946]
[1777818035919,31.61,78694.59,1.88,-0.2637,0.00029,11.54099]
[1777818035951,31.61,78694.59,1.88,-0.2637,0.00029,11.54099]
[1777818036575,31.61,78694.58,1.88,-0.26371,0.00029,11.54126]
[1777818036614,31.61,78694.58,1.88,-0.26371,0.00029,11.54126]
[1777818042419,31.61,78693.84,1.88,-0.26395,0.00029,11.54661]
[1777818047849,31.62,78693.6,1.88,-0.2641,0.00029,11.54979]
[1777818050276,31.63,78693.16,1.88,-0.26423,0.00029,11.5528]
[1777818050305,31.63,78693.16,1.88,-0.26423,0.00029,11.5528]
[1777818050979,31.63,78692.93,1.88,-0.26431,0.00029,11.55448]
[1777818051026,31.63,78692.93,1.88,-0.26431,0.00029,11.55448]
[1777818058236,31.64,78691.79,1.88,-0.2647,0.00029,11.56297]
[1777818058327,31.64,78691.79,1.88,-0.2647,0.00029,11.56297]
[1777818058560,31.64,78691.63,1.88,-0.26477,0.00029,11.56439]
[1777818058998,31.64,78691.63,1.88,-0.26477,0.00029,11.56439]
[1777818059388,31.64,78691.63,1.88,-0.26477,0.00029,11.56439]
[1777818059388,31.64,78674.83,1.88,-0.26972,0.0003,11.6706]
[1777818059462,31.64,78674.83,1.88,-0.26972,0.0003,11.6706]
[1777818059495,31.64,78674.83,1.88,-0.26972,0.0003,11.6706]
[1777818059594,31.64,78664.69,1.88,-0.27273,0.0003,11.73389]
[1777818061428,31.64,78662.17,1.88,-0.27349,0.0003,11.74963]
[1777818061582,31.64,78662.17,1.88,-0.27349,0.0003,11.74963]
[1777818065568,31.65,78658.29,1.88,-0.27467,0.0003,11.77403]
[1777818065704,31.65,78658.29,1.88,-0.27467,0.0003,11.77403]
[1777818066165,31.65,78658.29,1.88,-0.27467,0.0003,11.77403]
[1777818066266,31.65,78652.65,1.88,-0.27636,0.0003,11.80877]
[1777818066556,31.65,78642.23,1.88,-0.27949,0.0003,11.8723]
[1777818069749,31.65,78639.35,1.88,-0.28036,0.0003,11.88971]
[1777818070548,31.65,78639.24,1.88,-0.28039,0.0003,11.89035]
[1777818070559,31.65,78639.24,1.88,-0.28039,0.0003,11.89035]
[1777818071402,31.65,78636.23,1.88,-0.2813,0.0003,11.90854]
[1777818071568,31.65,78636.23,1.88,-0.2813,0.0003,11.90854]
[1777818071882,31.65,78632.96,1.88,-0.28229,0.0003,11.9282]
[1777818073376,31.65,78632.96,1.88,-0.28229,0.0003,11.9282]
[1777818073323,31.65,78638.45,1.88,-0.28063,0.0003,11.89526]
[1777818073574,31.65,78638.45,1.88,-0.28063,0.0003,11.89531]
[1777818074772,31.65,78638.45,1.88,-0.28063,0.0003,11.89531]
[1777818075085,31.65,78638.45,1.88,-0.28063,0.0003,11.89531]
[1777818075143,31.65,78636.15,1.88,-0.28133,0.0003,11.90922]
[1777818077616,31.65,78625.76,1.88,-0.28448,0.0003,11.9715]
[1777818079407,31.65,78625.76,1.88,-0.28448,0.0003,11.9715]
[1777818086400,31.65,78623.3,1.88,-0.28523,0.0003,11.98604]
[1777818089498,31.65,78622.89,1.88,-0.28534,0.0003,11.98822]
[1777818089883,31.65,78622.89,1.88,-0.28534,0.0003,11.98822]
[1777818089897,31.65,78622.89,1.88,-0.28534,0.0003,11.98822]
[1777818089905,31.65,78622.89,1.88,-0.28534,0.0003,11.98822]
[1777818090393,31.65,78617.81,1.88,-0.28688,0.0003,12.01823]
[1777818095601,31.64,78613.06,1.88,-0.28823,0.00031,12.0384]
[1777818098013,31.64,78613.16,1.88,-0.28819,0.00031,12.03763]
[1777818098425,31.64,78613.16,1.88,-0.28819,0.00031,12.03763]
[1777818098172,31.64,78611.7,1.88,-0.28863,0.00031,12.04618]
[1777818099308,31.64,78611.7,1.88,-0.28863,0.00031,12.04618]
[1777818102742,31.64,78610.93,1.88,-0.28886,0.00031,12.05057]
[1777818102799,31.64,78610.93,1.88,-0.28886,0.00031,12.05057]
[1777818102891,31.64,78610.93,1.88,-0.28886,0.00031,12.05057]
[1777818104143,31.64,78612.5,1.88,-0.28838,0.00031,12.04126]
[1777818104147,31.64,78612.5,1.88,-0.28838,0.00031,12.04126]
[1777818104195,31.64,78618.17,1.88,-0.28664,0.00031,12.00776]
[1777818109843,31.63,78617.84,1.88,-0.28672,0.00031,12.00924]
[1777818111078,31.63,78617.84,1.88,-0.28672,0.00031,12.00924]
[1777818112430,31.63,78617.62,1.88,-0.28678,0.00031,12.01046]
[1777818113260,31.63,78617.62,1.88,-0.28677,0.00031,12.0104]
[1777818115278,31.63,78616.82,1.88,-0.28701,0.00031,12.01497]
[1777818119032,31.63,78617.62,1.88,-0.28675,0.00031,12.00997]
[1777818119062,31.63,78617.62,1.88,-0.28675,0.00031,12.00997]
[1777818119467,31.63,78618.17,1.88,-0.28658,0.00031,12.00665]
[1777818120063,31.63,78618.17,1.88,-0.28658,0.00031,12.00665]
[1777818120118,31.63,78618.17,1.88,-0.28658,0.00031,12.00665]
[1777818120333,31.63,78618.17,1.88,-0.28658,0.00031,12.00665]
[1777818120380,31.63,78621.27,1.88,-0.28563,0.0003,11.98822]
[1777818121186,31.63,78628.63,1.88,-0.28339,0.0003,11.9443]
[1777818126222,31.62,78627.94,1.88,-0.28359,0.0003,11.94821]
[1777818132142,31.62,78629.05,1.88,-0.28324,0.0003,11.94139]
[1777818134146,31.62,78621.82,1.88,-0.28544,0.0003,11.98438]
[1777818139744,31.62,78624.33,1.88,-0.28466,0.0003,11.96912]
[1777818140645,31.62,78624.65,1.88,-0.28455,0.0003,11.96714]
[1777818142665,31.62,78625.39,1.88,-0.28432,0.0003,11.96257]
[1777818142677,31.62,78625.39,1.88,-0.28432,0.0003,11.96257]
[1777818147680,31.61,78627.09,1.88,-0.28378,0.0003,11.95201]
[1777818148753,31.61,78627.49,1.88,-0.28366,0.0003,11.94954]
[1777818148767,31.61,78627.49,1.88,-0.28366,0.0003,11.94954]
[1777818148799,31.61,78627.49,1.88,-0.28366,0.0003,11.94954]
[1777818148854,31.61,78627.49,1.88,-0.28365,0.0003,11.94945]
[1777818150918,31.61,78627.84,1.88,-0.28354,0.0003,11.94728]
[1777818153369,31.61,78624.43,1.88,-0.28448,0.0003,11.96]
[1777818153450,31.61,78622.39,1.88,-0.2851,0.0003,11.97204]
[1777818153978,31.61,78622.39,1.88,-0.2851,0.0003,11.97204]
[1777818154506,31.61,78619.12,1.88,-0.28609,0.00031,11.99133]
[1777818155428,31.61,78619.12,1.88,-0.28609,0.00031,11.99133]
[1777818155472,31.61,78618.38,1.88,-0.28631,0.00031,11.9956]
[1777818160126,31.6,78617.78,1.88,-0.28647,0.00031,11.99862]
[1777818160197,31.6,78617.7,1.88,-0.28648,0.00031,11.99897]
[1777818162211,31.6,78624.28,1.88,-0.28447,0.0003,11.95963]
[1777818164172,31.6,78623.89,1.88,-0.28458,0.0003,11.96186]
[1777818164224,31.6,78623.89,1.88,-0.28458,0.0003,11.96186]
[1777818164257,31.6,78623.89,1.88,-0.28458,0.0003,11.96186]
[1777818164318,31.6,78623.89,1.88,-0.28458,0.0003,11.96186]
[1777818165020,31.6,78626.1,1.88,-0.2839,0.0003,11.94858]
[1777818165233,31.6,78625.77,1.88,-0.284,0.0003,11.95046]
[1777818166502,31.6,78630.58,1.88,-0.28253,0.0003,11.92151]
[1777818167031,31.6,78630.58,1.88,-0.28253,0.0003,11.92151]
[1777818167268,31.6,78630.58,1.88,-0.28253,0.0003,11.92151]
[1777818167315,31.6,78630.58,1.88,-0.28253,0.0003,11.92151]
[1777818167985,31.6,78630.14,1.88,-0.28266,0.0003,11.92415]
[1777818168011,31.6,78630.14,1.88,-0.28266,0.0003,11.92415]
[1777818168052,31.6,78630.14,1.88,-0.28266,0.0003,11.9241]
[1777818168529,31.6,78630.14,1.88,-0.28266,0.0003,11.9241]
[1777818168559,31.6,78630.14,1.88,-0.28266,0.0003,11.9241]
[1777818169261,31.6,78630.14,1.88,-0.28266,0.0003,11.9241]
[1777818169288,31.6,78630.14,1.88,-0.28266,0.0003,11.9241]
[1777818170049,31.6,78629.0,1.88,-0.283,0.0003,11.93089]
[1777818170093,31.6,78629.0,1.88,-0.283,0.0003,11.93089]
[1777818170267,31.6,78629.0,1.88,-0.283,0.0003,11.93084]
[1777818175302,31.59,78630.76,1.88,-0.28245,0.0003,11.92]
[1777818176233,31.59,78630.76,1.88,-0.28245,0.0003,11.92]
[1777818179337,31.59,78629.87,1.88,-0.28271,0.0003,11.92516]
[1777818179370,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180024,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180085,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180143,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180175,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180205,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180234,31.59,78629.35,1.88,-0.28287,0.0003,11.92822]
[1777818180975,31.59,78629.0,1.88,-0.28297,0.0003,11.93026]
[1777818181004,31.59,78629.0,1.88,-0.28297,0.0003,11.93026]
[1777818181533,31.59,78629.0,1.88,-0.28297,0.0003,11.93026]
[1777818181344,31.59,78635.38,1.88,-0.28103,0.0003,11.89179]
[1777818181552,31.59,78635.38,1.88,-0.28103,0.0003,11.89179]
[1777818182268,31.59,78635.38,1.88,-0.28103,0.0003,11.89179]
[1777818182296,31.59,78635.38,1.88,-0.28103,0.0003,11.89179]
[1777818182398,31.59,78640.34,1.88,-0.27953,0.0003,11.86166]
[1777818183329,31.59,78640.34,1.88,-0.27953,0.0003,11.86166]
[1777818183345,31.59,78640.34,1.88,-0.27953,0.0003,11.86166]
[1777818183358,31.59,78640.34,1.88,-0.27953,0.0003,11.86158]
[1777818186483,31.59,78650.99,1.88,-0.27631,0.0003,11.79641]
[1777818192421,31.59,78650.64,1.88,-0.27642,0.0003,11.79858]
[1777818197456,31.59,78649.18,1.88,-0.27686,0.0003,11.80755]
[1777818203498,31.59,78646.05,1.88,-0.2778,0.0003,11.82664]
[1777818208538,31.59,78642.72,1.88,-0.2788,0.0003,11.84687]
[1777818211241,31.59,78641.47,1.88,-0.27917,0.0003,11.85448]
[1777818214576,31.59,78636.04,1.88,-0.28072,0.0003,11.87991]
[1777818219614,31.59,78636.47,1.88,-0.28059,0.0003,11.87725]
[1777818223106,31.59,78638.76,1.88,-0.2799,0.0003,11.86334]
[1777818230689,31.58,78641.05,1.88,-0.27919,0.0003,11.84917]
[1777818236377,31.58,78639.82,1.88,-0.27956,0.0003,11.85655]
[1777818242263,31.58,78639.76,1.88,-0.27957,0.0003,11.8568]
[1777818247322,31.58,78640.53,1.88,-0.27933,0.0003,11.85201]
[1777818252843,31.58,78647.34,1.88,-0.27727,0.0003,11.81037]
[1777818257878,31.58,78646.52,1.88,-0.27752,0.0003,11.81544]
[1777818263922,31.58,78648.42,1.88,-0.27696,0.0003,11.80392]
[1777818267636,31.58,78637.08,1.88,-0.28038,0.0003,11.87294]
[1777818272983,31.58,78638.46,1.88,-0.27986,0.0003,11.85691]
[1777818278261,31.58,78636.4,1.88,-0.28047,0.0003,11.86923]
[1777818283728,31.58,78636.38,1.88,-0.28048,0.0003,11.86927]
[1777818291109,31.58,78637.65,1.88,-0.28009,0.0003,11.86143]
[1777818296886,31.58,78638.01,1.88,-0.27998,0.0003,11.85924]
[1777818302980,31.58,78638.59,1.88,-0.2798,0.0003,11.85566]
[1777818311250,31.58,78639.65,1.88,-0.27947,0.0003,11.84916]
[1777818316285,31.58,78640.0,1.88,-0.27937,0.0003,11.84703]
[1777818321321,31.58,78640.31,1.88,-0.27927,0.0003,11.84514]
[1777818327337,31.58,78640.61,1.88,-0.27918,0.0003,11.84332]
[1777818331003,31.58,78642.85,1.88,-0.27851,0.0003,11.82971]
[1777818332535,31.58,78642.62,1.88,-0.27849,0.0003,11.82364]
[1777818332554,31.58,78648.58,1.88,-0.27669,0.0003,11.78722]
[1777818334485,31.58,78654.76,1.88,-0.27484,0.0003,11.74926]
[1777818337102,31.58,78654.76,1.88,-0.27484,0.0003,11.74935]
[1777818337114,31.58,78654.76,1.88,-0.27484,0.0003,11.74935]
[1777818337188,31.58,78654.76,1.88,-0.27484,0.0003,11.74935]
[1777818337697,31.58,78655.24,1.88,-0.27471,0.0003,11.74666]
[1777818341693,31.58,78654.32,1.88,-0.275,0.0003,11.75254]
[1777818344123,31.58,78653.6,1.88,-0.27523,0.0003,11.75729]
[1777818344140,31.58,78653.6,1.88,-0.27523,0.0003,11.75729]
[1777818344155,31.58,78653.6,1.88,-0.27523,0.0003,11.75729]
[1777818344483,31.58,78653.09,1.88,-0.27538,0.0003,11.76053]
[1777818345420,31.58,78653.09,1.88,-0.27538,0.0003,11.76053]
[1777818345440,31.58,78653.09,1.88,-0.27538,0.0003,11.76053]
[1777818345521,31.58,78652.48,1.88,-0.27557,0.0003,11.76439]
[1777818346570,31.58,78652.48,1.88,-0.27557,0.0003,11.76439]
[1777818346605,31.58,78652.48,1.88,-0.27557,0.0003,11.76439]
[1777818346707,31.59,78652.08,1.88,-0.2757,0.0003,11.76706]
[1777818347418,31.59,78652.08,1.88,-0.2757,0.0003,11.76706]
[1777818347443,31.59,78652.08,1.88,-0.2757,0.0003,11.76706]
[1777818347894,31.59,78652.08,1.88,-0.27571,0.0003,11.76717]
[1777818348816,31.59,78652.08,1.88,-0.27571,0.0003,11.76717]
[1777818348830,31.59,78652.08,1.88,-0.27571,0.0003,11.76717]
[1777818349812,31.59,78652.08,1.88,-0.27571,0.0003,11.76727]
[1777818349914,31.59,78651.06,1.88,-0.27602,0.0003,11.77364]
[1777818355560,31.59,78652.24,1.88,-0.27569,0.0003,11.76689]
[1777818361309,31.6,78648.92,1.88,-0.27671,0.0003,11.7877]
[1777818361343,31.6,78648.92,1.88,-0.27671,0.0003,11.7877]
[1777818361444,31.6,78648.55,1.88,-0.27683,0.0003,11.79016]
[1777818362224,31.6,78648.55,1.88,-0.27683,0.0003,11.79016]
[1777818362249,31.6,78648.55,1.88,-0.27683,0.0003,11.79016]
[1777818364009,31.6,78648.55,1.88,-0.27684,0.0003,11.79035]
[1777818364677,31.6,78647.31,1.88,-0.27722,0.0003,11.79803]
[1777818369689,31.6,78649.76,1.88,-0.27651,0.0003,11.78354]
[1777818374698,31.61,78647.5,1.88,-0.27721,0.0003,11.79782]
[1777818379721,31.61,78651.32,1.88,-0.27609,0.0003,11.77498]
[1777818384739,31.62,78652.38,1.88,-0.2758,0.0003,11.76921]
[1777818387964,31.62,78650.43,1.88,-0.27641,0.0003,11.78153]
[1777818388328,31.62,78650.43,1.88,-0.27641,0.0003,11.78153]
[1777818393330,31.62,78650.37,1.88,-0.27636,0.0003,11.77495]
[1777818395842,31.63,78650.11,1.88,-0.27646,0.0003,11.777]
[1777818396423,31.63,78650.11,1.88,-0.27646,0.0003,11.777]
[1777818397219,31.63,78650.07,1.88,-0.27648,0.0003,11.77736]
[1777818398465,31.63,78650.0,1.88,-0.2765,0.0003,11.77779]
[1777818400132,31.63,78650.0,1.88,-0.27651,0.0003,11.77802]
[1777818400487,31.63,78650.0,1.88,-0.27651,0.0003,11.77802]
[1777818405912,31.64,78647.97,1.88,-0.27715,0.0003,11.79119]
[1777818411495,31.64,78648.27,1.88,-0.27708,0.0003,11.78976]
[1777818412659,31.64,78648.23,1.88,-0.2771,0.0003,11.7901]
[1777818413656,31.64,78648.26,1.88,-0.2771,0.0003,11.79002]
[1777818414691,31.64,78648.26,1.88,-0.2771,0.0003,11.79012]
[1777818417885,31.65,78648.25,1.88,-0.27712,0.0003,11.79057]
[1777818418055,31.65,78648.25,1.88,-0.27712,0.0003,11.79057]
[1777818424965,31.65,78646.48,1.88,-0.27768,0.0003,11.80191]
[1777818426622,31.65,78646.6,1.88,-0.27765,0.0003,11.80135]
[1777818426661,31.65,78646.6,1.88,-0.27765,0.0003,11.80135]
[1777818426723,31.65,78648.9,1.88,-0.27697,0.0003,11.78739]
[1777818432095,31.66,78648.55,1.88,-0.2771,0.0003,11.79009]
[1777818437232,31.66,78650.75,1.88,-0.27646,0.0003,11.77702]
[1777818443172,31.66,78652.85,1.88,-0.27586,0.0003,11.76494]
[1777818448467,31.67,78653.61,1.88,-0.27566,0.0003,11.76079]
[1777818457457,31.67,78653.77,1.88,-0.27554,0.0003,11.75269]
[1777818462544,31.68,78653.98,1.88,-0.27552,0.0003,11.75235]
[1777818467813,31.68,78653.98,1.88,-0.27554,0.0003,11.75284]
[1777818473312,31.69,78654.26,1.88,-0.27548,0.0003,11.75151]
[1777818473340,31.69,78654.26,1.88,-0.27548,0.0003,11.75151]
[1777818473440,31.69,78654.26,1.88,-0.27549,0.0003,11.75181]
[1777818474160,31.69,78654.26,1.88,-0.27549,0.0003,11.75181]
[1777818474823,31.69,78654.26,1.88,-0.27549,0.0003,11.75181]
[1777818474816,31.69,78661.46,1.88,-0.27335,0.0003,11.70758]
[1777818474878,31.69,78661.46,1.88,-0.27335,0.0003,11.70758]
[1777818475605,31.69,78661.46,1.88,-0.27335,0.0003,11.70758]
[1777818475646,31.69,78661.46,1.88,-0.27335,0.0003,11.70758]
[1777818475736,31.69,78665.81,1.88,-0.27206,0.0003,11.68079]
[1777818476418,31.69,78665.81,1.88,-0.27206,0.0003,11.68079]
[1777818476447,31.69,78665.81,1.88,-0.27206,0.0003,11.68079]
[1777818477065,31.69,78667.87,1.88,-0.27145,0.0003,11.66813]
[1777818477090,31.69,78667.87,1.88,-0.27145,0.0003,11.66813]
[1777818478446,31.69,78668.36,1.88,-0.27131,0.0003,11.66524]
[1777818478491,31.69,78668.36,1.88,-0.27131,0.0003,11.66524]
[1777818479242,31.69,78668.77,1.88,-0.2712,0.0003,11.66287]
[1777818479285,31.69,78668.77,1.88,-0.2712,0.0003,11.66287]
[1777818479977,31.69,78668.77,1.88,-0.2712,0.0003,11.66298]
[1777818480018,31.69,78668.77,1.88,-0.2712,0.0003,11.66298]
[1777818485468,31.7,78670.86,1.88,-0.27061,0.0003,11.65065]
[1777818490528,31.7,78672.47,1.88,-0.27016,0.0003,11.64113]
[1777818496020,31.71,78673.39,1.88,-0.26991,0.0003,11.6359]
[1777818501568,31.71,78676.62,1.88,-0.26897,0.0003,11.616]
[1777818507861,31.72,78677.19,1.88,-0.26884,0.0003,11.61318]
[1777818515707,31.72,78679.19,1.88,-0.2682,0.0003,11.59407]
[1777818521606,31.73,78679.67,1.88,-0.26807,0.0003,11.59147]
[1777818526787,31.73,78676.84,1.88,-0.26894,0.0003,11.60988]
[1777818531821,31.73,78678.0,1.88,-0.26862,0.0003,11.60304]
[1777818536682,31.73,78678.0,1.88,-0.26863,0.0003,11.6032]
[1777818536726,31.73,78678.0,1.88,-0.26863,0.0003,11.6032]
[1777818538709,31.74,78678.02,1.88,-0.26863,0.0003,11.60341]
[1777818538737,31.74,78678.02,1.88,-0.26863,0.0003,11.60341]
[1777818543908,31.74,78678.29,1.88,-0.26858,0.0003,11.6023]
[1777818548941,31.74,78678.43,1.88,-0.26856,0.0003,11.60184]
[1777818553975,31.75,78678.21,1.88,-0.26864,0.0003,11.60359]
[1777818555521,31.75,78678.21,1.88,-0.26864,0.0003,11.60359]
[1777818555570,31.75,78678.21,1.88,-0.26864,0.0003,11.60359]
[1777818556304,31.75,78678.06,1.88,-0.26869,0.0003,11.6046]
[1777818556320,31.75,78678.06,1.88,-0.26869,0.0003,11.6046]
[1777818557653,31.75,78678.06,1.88,-0.26869,0.0003,11.60467]
[1777818557692,31.75,78678.06,1.88,-0.26869,0.0003,11.60467]
[1777818559000,31.75,78678.06,1.88,-0.2687,0.0003,11.60474]
[1777818559005,31.75,78678.06,1.88,-0.2687,0.0003,11.60474]
[1777818559089,31.75,78678.06,1.88,-0.2687,0.0003,11.60489]
[1777818568068,31.75,78677.87,1.88,-0.26877,0.0003,11.60629]
[1777818573468,31.76,78677.87,1.88,-0.26871,0.0003,11.59942]
[1777818579379,31.76,78678.33,1.88,-0.26859,0.0003,11.59704]
[1777818582827,31.76,78678.33,1.88,-0.2686,0.0003,11.59712]
[1777818582911,31.76,78679.04,1.88,-0.26839,0.0003,11.59282]
[1777818583953,31.76,78684.54,1.88,-0.26678,0.00029,11.5585]
[1777818588965,31.77,78687.47,1.88,-0.26594,0.00029,11.54049]
[1777818589468,31.77,78689.28,1.88,-0.26543,0.00029,11.52942]
[1777818589477,31.77,78689.28,1.88,-0.26543,0.00029,11.52942]
[1777818591488,31.77,78686.61,1.88,-0.26622,0.00029,11.54646]
[1777818591504,31.77,78686.61,1.88,-0.26622,0.00029,11.54646]
[1777818596514,31.78,78685.4,1.88,-0.26662,0.00029,11.55514]
[1777818597573,31.78,78685.08,1.88,-0.26672,0.00029,11.55715]
[1777818597591,31.78,78685.08,1.88,-0.26672,0.00029,11.55715]
[1777818599623,31.78,78682.97,1.88,-0.26736,0.00029,11.57094]
[1777818599631,31.78,78682.97,1.88,-0.26736,0.00029,11.57094]
[1777818601647,31.78,78682.37,1.88,-0.26755,0.00029,11.57487]
[1777818601666,31.78,78682.37,1.88,-0.26755,0.00029,11.57487]
[1777818601669,31.78,78682.37,1.88,-0.26755,0.00029,11.57487]
[1777818603682,31.79,78682.37,1.88,-0.26756,0.00029,11.57521]
[1777818604012,31.79,78682.83,1.88,-0.26744,0.00029,11.57266]
[1777818609025,31.79,78682.54,1.88,-0.26757,0.00029,11.57534]
[1777818614053,31.8,78682.02,1.88,-0.26775,0.00029,11.57927]
[1777818619068,31.81,78681.22,1.88,-0.26803,0.00029,11.58526]
[1777818624077,31.81,78680.84,1.88,-0.26818,0.00029,11.58843]
[1777818629090,31.82,78680.71,1.88,-0.26825,0.00029,11.58988]
[1777818633284,31.82,78679.52,1.88,-0.26853,0.00029,11.59038]
[1777818633316,31.82,78679.52,1.88,-0.26853,0.00029,11.59038]
[1777818633569,31.82,78666.47,1.88,-0.2724,0.0003,11.67156]
[1777818634171,31.82,78666.47,1.88,-0.2724,0.0003,11.67156]
[1777818634539,31.82,78666.22,1.88,-0.27248,0.0003,11.67317]
[1777818635399,31.82,78666.22,1.88,-0.27248,0.0003,11.67317]
[1777818635446,31.82,78666.22,1.88,-0.27248,0.0003,11.67317]
[1777818636636,31.82,78662.06,1.88,-0.27372,0.0003,11.69882]
[1777818636656,31.82,78666.95,1.88,-0.27226,0.0003,11.66873]
[1777818638221,31.82,78667.31,1.88,-0.27216,0.0003,11.66657]
[1777818641534,31.83,78669.07,1.88,-0.27165,0.0003,11.65586]
[1777818641622,31.83,78669.77,1.88,-0.27144,0.0003,11.65159]
[1777818643841,31.83,78674.41,1.88,-0.27007,0.0003,11.62292]
[1777818649872,31.83,78674.47,1.88,-0.27008,0.0003,11.62309]
[1777818655811,31.83,78675.46,1.88,-0.2698,0.0003,11.61728]
[1777818664040,31.84,78677.07,1.88,-0.26936,0.0003,11.60784]
[1777818670072,31.84,78676.94,1.88,-0.26942,0.0003,11.60927]
[1777818676831,31.85,78675.36,1.88,-0.26991,0.0003,11.61964]
[1777818683880,31.85,78675.43,1.88,-0.26991,0.0003,11.61956]
[1777818690154,31.85,78676.15,1.88,-0.26971,0.0003,11.61543]
[1777818695965,31.85,78677.77,1.88,-0.26915,0.00029,11.59805]
[1777818701001,31.86,78680.12,1.88,-0.26848,0.00029,11.58375]
[1777818706035,31.86,78680.51,1.88,-0.26838,0.00029,11.58176]
[1777818712077,31.86,78679.83,1.88,-0.26861,0.00029,11.58646]
[1777818717784,31.87,78676.17,1.88,-0.2697,0.0003,11.60949]
[1777818723155,31.87,78674.89,1.88,-0.27009,0.0003,11.61773]
[1777818728189,31.87,78677.57,1.88,-0.26931,0.00029,11.60131]
[1777818729195,31.87,78682.14,1.88,-0.26796,0.00029,11.57289]
[1777818734222,31.87,78678.95,1.88,-0.26892,0.00029,11.59319]
[1777818739266,31.88,78678.05,1.88,-0.2692,0.00029,11.59913]
[1777818745335,31.88,78678.86,1.88,-0.26898,0.00029,11.59437]
[1777818750576,31.88,78677.14,1.88,-0.26951,0.00029,11.60559]
[1777818755775,31.88,78677.22,1.88,-0.2694,0.0003,11.59778]
[1777818762427,31.89,78677.29,1.88,-0.26941,0.00029,11.5979]
[1777818769396,31.89,78677.73,1.88,-0.26929,0.00029,11.59549]
[1777818769423,31.89,78677.73,1.88,-0.26929,0.00029,11.59549]
[1777818770408,31.89,78677.61,1.88,-0.26934,0.00029,11.59659]
[1777818770509,31.89,78677.61,1.88,-0.26935,0.00029,11.5967]
[1777818775499,31.9,78677.73,1.88,-0.26934,0.00029,11.59642]
[1777818780761,31.9,78677.73,1.88,-0.26937,0.00029,11.59711]
[1777818782741,31.9,78677.73,1.88,-0.26938,0.00029,11.5974]
[1777818782763,31.9,78677.73,1.88,-0.26938,0.00029,11.5974]
[1777818782943,31.9,78677.73,1.88,-0.26938,0.00029,11.5974]
[1777818783004,31.9,78677.73,1.88,-0.26938,0.00029,11.5974]
[1777818783106,31.9,78678.35,1.88,-0.2692,0.00029,11.59369]
[1777818784068,31.91,78685.94,1.88,-0.26698,0.00029,11.54645]
[1777818784808,31.91,78690.74,1.88,-0.26558,0.00029,11.51643]
[1777818785833,31.91,78690.74,1.88,-0.26558,0.00029,11.51643]
[1777818785914,31.91,78691.09,1.88,-0.26548,0.00029,11.51437]
[1777818791947,31.91,78690.64,1.88,-0.26565,0.00029,11.51797]
[1777818792253,31.91,78690.39,1.88,-0.26573,0.00029,11.5197]
[1777818792571,31.91,78690.39,1.88,-0.26573,0.00029,11.5197]
[1777818798973,31.92,78690.25,1.88,-0.26581,0.00029,11.52158]
[1777818800745,31.92,78689.96,1.88,-0.26591,0.00029,11.52358]
[1777818800773,31.92,78689.96,1.88,-0.26591,0.00029,11.52358]
[1777818800819,31.93,78690.04,1.88,-0.2659,0.00029,11.52342]
[1777818803232,31.93,78690.32,1.88,-0.26583,0.00029,11.52202]
[1777818803267,31.93,78690.32,1.88,-0.26583,0.00029,11.52202]
[1777818803992,31.93,78693.7,1.88,-0.26486,0.00029,11.50097]
[1777818806123,31.93,78693.58,1.88,-0.2649,0.00029,11.50193]
[1777818806178,31.93,78693.25,1.88,-0.26502,0.00029,11.50443]
[1777818811377,31.94,78694.1,1.88,-0.26471,0.00029,11.49229]
[1777818813061,31.94,78694.1,1.88,-0.26473,0.00029,11.49273]
[1777818813145,31.94,78694.1,1.88,-0.26474,0.00029,11.49295]
[1777818816040,31.95,78693.59,1.88,-0.26491,0.00029,11.4966]
[1777818816074,31.95,78693.59,1.88,-0.26491,0.00029,11.4966]
[1777818818206,31.95,78693.59,1.88,-0.26491,0.00029,11.4966]
[1777818818238,31.95,78693.59,1.88,-0.26491,0.00029,11.4966]
[1777818823856,31.96,78693.53,1.88,-0.26501,0.00029,11.49879]
[1777818824364,31.96,78693.53,1.88,-0.26501,0.00029,11.49879]
[1777818825360,31.96,78693.66,1.88,-0.26498,0.00029,11.4982]
[1777818831144,31.97,78694.13,1.88,-0.26491,0.00029,11.49674]
[1777818837714,31.98,78694.71,1.88,-0.26477,0.00029,11.49381]
[1777818841327,31.99,78699.0,1.88,-0.26362,0.00029,11.46886]
[1777818843622,32.0,78699.58,1.88,-0.26346,0.00029,11.46548]
[1777818849057,32.0,78698.96,1.88,-0.26369,0.00029,11.47049]
[1777818855074,32.02,78699.14,1.88,-0.26374,0.00029,11.47149]
[1777818860098,32.03,78699.47,1.88,-0.2637,0.00029,11.47073]
[1777818866171,32.04,78699.09,1.88,-0.26386,0.00029,11.47418]
[1777818868028,32.04,78700.64,1.88,-0.26345,0.00029,11.46545]
[1777818873034,32.05,78697.7,1.88,-0.26427,0.00029,11.47768]
[1777818878049,32.06,78695.91,1.88,-0.26485,0.00029,11.49025]
[1777818878211,32.06,78695.91,1.88,-0.26485,0.00029,11.49025]
[1777818883308,32.07,78695.28,1.88,-0.2651,0.00029,11.49553]
[1777818890322,32.09,78695.18,1.88,-0.26522,0.00029,11.49829]
[1777818895356,32.1,78694.79,1.88,-0.2654,0.00029,11.50206]
[1777818896473,32.1,78694.79,1.88,-0.2654,0.00029,11.50206]
[1777818896521,32.1,78694.79,1.88,-0.2654,0.00029,11.50206]
[1777818897065,32.1,78694.79,1.88,-0.2654,0.00029,11.50206]
[1777818897769,32.1,78695.81,1.88,-0.26511,0.00029,11.49595]
[1777818897813,32.1,78695.81,1.88,-0.26511,0.00029,11.49595]
[1777818897951,32.1,78695.81,1.88,-0.26511,0.00029,11.49595]
[1777818897980,32.1,78695.81,1.88,-0.26511,0.00029,11.49595]
[1777818898077,32.1,78695.42,1.88,-0.26524,0.00029,11.49867]
[1777818898870,32.1,78700.1,1.88,-0.26389,0.00029,11.4696]
[1777818901039,32.1,78700.1,1.88,-0.2639,0.00029,11.46984]
[1777818901140,32.11,78704.78,1.88,-0.26256,0.00029,11.44066]
[1777818902606,32.11,78704.69,1.88,-0.2626,0.00029,11.44151]
[1777818908447,32.21,78704.83,1.88,-0.26318,0.00029,11.45454]
[1777818914856,32.22,78704.17,1.88,-0.26342,0.00029,11.45968]
[1777818914884,32.22,78704.17,1.88,-0.26342,0.00029,11.45968]
[1777818915521,32.22,78704.16,1.88,-0.26344,0.00029,11.46024]
[1777818915563,32.22,78704.16,1.88,-0.26344,0.00029,11.46024]
[1777818918158,32.22,78703.49,1.88,-0.26366,0.00029,11.46493]
[1777818918195,32.22,78703.49,1.88,-0.26366,0.00029,11.46493]
[1777818918851,32.23,78703.42,1.88,-0.2637,0.00029,11.46586]
[1777818918880,32.23,78703.42,1.88,-0.2637,0.00029,11.46586]
[1777818923260,32.23,78701.74,1.88,-0.26422,0.00029,11.47709]
[1777818923302,32.23,78701.74,1.88,-0.26422,0.00029,11.47709]
[1777818924663,32.23,78701.46,1.88,-0.26432,0.00029,11.47932]
[1777818924703,32.23,78701.46,1.88,-0.26432,0.00029,11.47932]
[1777818930072,32.24,78701.55,1.88,-0.26435,0.00029,11.47996]
[1777818933720,32.25,78703.02,1.88,-0.26387,0.00029,11.46408]
[1777818933754,32.25,78703.02,1.88,-0.26387,0.00029,11.46408]
[1777818933855,32.25,78702.84,1.88,-0.26393,0.00029,11.46543]
[1777818935940,32.25,78703.34,1.88,-0.2638,0.00029,11.46253]
[1777818935985,32.25,78703.34,1.88,-0.2638,0.00029,11.46253]
[1777818937167,32.25,78703.34,1.88,-0.26381,0.00029,11.46276]
[1777818937227,32.26,78704.66,1.88,-0.26344,0.00029,11.45472]
[1777818942564,32.26,78706.91,1.88,-0.26284,0.00029,11.44176]
[1777818947721,32.27,78708.1,1.88,-0.26256,0.00029,11.43564]
[1777818952755,32.28,78709.21,1.88,-0.26229,0.00029,11.42974]
[1777818957791,32.29,78710.7,1.88,-0.2619,0.00029,11.42143]
[1777818962831,32.3,78712.09,1.88,-0.26155,0.00029,11.41377]
[1777818967861,32.3,78712.09,1.88,-0.2616,0.00029,11.4148]
[1777818973903,32.31,78713.53,1.88,-0.26124,0.00029,11.40697]
[1777818975988,32.31,78711.42,1.88,-0.26186,0.00029,11.42046]
[1777818976014,32.31,78711.42,1.88,-0.26186,0.00029,11.42046]
[1777818976116,32.32,78709.32,1.88,-0.26247,0.00029,11.43384]
[1777818977901,32.32,78709.32,1.88,-0.26248,0.00029,11.43404]
[1777818977974,32.32,78709.53,1.88,-0.26243,0.00029,11.43292]
[1777818978724,32.32,78709.53,1.88,-0.26243,0.00029,11.43292]
[1777818978744,32.32,78709.53,1.88,-0.26243,0.00029,11.43292]
[1777818978938,32.32,78709.53,1.88,-0.26243,0.00029,11.43311]
[1777818979406,32.32,78709.53,1.88,-0.26243,0.00029,11.43311]
[1777818979428,32.32,78709.53,1.88,-0.26243,0.00029,11.43311]
[1777818979946,32.32,78709.12,1.88,-0.26256,0.00029,11.43586]
[1777818985986,32.33,78711.56,1.88,-0.26191,0.00029,11.4217]
[1777818991138,32.34,78712.04,1.88,-0.26181,0.00029,11.41945]
[1777818992279,32.34,78703.3,1.88,-0.26424,0.00029,11.46683]
[1777818993504,32.34,78706.0,1.88,-0.26347,0.00029,11.45018]
[1777818998510,32.35,78703.11,1.88,-0.26434,0.00029,11.46908]
[1777819003532,32.35,78701.53,1.88,-0.26483,0.00029,11.47958]
[1777819008545,32.35,78701.12,1.88,-0.26497,0.00029,11.48264]
[1777819009727,32.36,78699.78,1.88,-0.26537,0.00029,11.49121]
[1777819009743,32.36,78699.78,1.88,-0.26537,0.00029,11.49121]
[1777819010397,32.36,78699.78,1.88,-0.26537,0.00029,11.49121]
[1777819010427,32.36,78699.78,1.88,-0.26537,0.00029,11.49121]
[1777819010452,32.36,78699.78,1.88,-0.26537,0.00029,11.49121]
[1777819012442,32.36,78698.97,1.88,-0.26562,0.00029,11.49658]
[1777819018449,32.36,78696.48,1.88,-0.26636,0.00029,11.51243]
[1777819024065,32.37,78697.88,1.88,-0.26598,0.00029,11.50437]
[1777819030922,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031124,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031132,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031153,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031172,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031324,32.37,78696.23,1.88,-0.26649,0.00029,11.51522]
[1777819031334,32.37,78703.99,1.88,-0.26426,0.00029,11.4673]
[1777819033316,32.37,78711.26,1.88,-0.26218,0.00029,11.42215]
[1777819038351,32.38,78711.69,1.88,-0.26209,0.00029,11.42035]
[1777819044352,32.39,78710.33,1.88,-0.26252,0.00029,11.42974]
[1777819048089,32.39,78711.68,1.88,-0.26218,0.00029,11.42218]
[1777819048112,32.39,78711.68,1.88,-0.26218,0.00029,11.42218]
[1777819048155,32.39,78711.88,1.88,-0.26212,0.00029,11.42093]
[1777819048739,32.39,78711.88,1.88,-0.26212,0.00029,11.42093]
[1777819048769,32.39,78711.88,1.88,-0.26212,0.00029,11.42093]
[1777819049362,32.39,78711.88,1.88,-0.26212,0.00029,11.42093]
[1777819049395,32.39,78711.88,1.88,-0.26212,0.00029,11.42093]
[1777819048871,32.39,78711.88,1.88,-0.26213,0.00029,11.42111]
[1777819050456,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051021,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051242,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051360,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051381,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051420,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051435,32.4,78711.88,1.88,-0.26214,0.00029,11.42128]
[1777819051461,32.4,78712.7,1.88,-0.26182,0.00029,11.40885]
[1777819057538,32.4,78713.2,1.88,-0.26171,0.00029,11.40645]
[1777819062771,32.41,78714.64,1.88,-0.26135,0.00029,11.3987]
[1777819068562,32.42,78714.3,1.88,-0.2615,0.00029,11.40191]
[1777819072195,32.42,78714.13,1.88,-0.26156,0.00029,11.40332]
[1777819072255,32.42,78714.13,1.88,-0.26156,0.00029,11.40332]
[1777819072310,32.42,78714.38,1.88,-0.2615,0.00029,11.40193]
[1777819073118,32.42,78714.38,1.88,-0.2615,0.00029,11.40193]
[1777819073446,32.43,78707.74,1.88,-0.26342,0.00029,11.44375]
[1777819073778,32.43,78699.33,1.88,-0.26584,0.00029,11.49594]
[1777819078839,32.43,78698.34,1.88,-0.26615,0.00029,11.50248]
[1777819085680,32.44,78696.64,1.88,-0.26667,0.00029,11.51377]
[1777819091003,32.44,78696.44,1.88,-0.26675,0.00029,11.51529]
[1777819091084,32.44,78696.44,1.88,-0.26675,0.00029,11.51549]
[1777819093542,32.44,78695.7,1.88,-0.26698,0.00029,11.52033]
[1777819093570,32.44,78695.7,1.88,-0.26698,0.00029,11.52033]
[1777819094117,32.44,78695.7,1.88,-0.26698,0.00029,11.52033]
[1777819094175,32.44,78695.7,1.88,-0.26698,0.00029,11.52033]
[1777819098109,32.45,78699.64,1.88,-0.26587,0.00029,11.49661]
[1777819098145,32.45,78700.68,1.88,-0.26558,0.00029,11.49035]
[1777819103207,32.45,78699.66,1.88,-0.26589,0.00029,11.49708]
[1777819113121,32.46,78696.92,1.88,-0.26665,0.00029,11.50784]
[1777819123191,32.47,78693.79,1.88,-0.26761,0.00029,11.52814]
[1777819128982,32.47,78696.86,1.88,-0.26675,0.00029,11.50991]
[1777819134017,32.48,78696.39,1.88,-0.26691,0.00029,11.51342]
[1777819140059,32.48,78696.42,1.88,-0.26694,0.00029,11.51399]
[1777819143149,32.49,78695.77,1.88,-0.26714,0.00029,11.51824]
[1777819143172,32.49,78695.77,1.88,-0.26714,0.00029,11.51824]
[1777819144489,32.49,78695.58,1.88,-0.2672,0.00029,11.51954]
[1777819144523,32.49,78695.58,1.88,-0.2672,0.00029,11.51954]
[1777819146037,32.49,78695.58,1.88,-0.26721,0.00029,11.51979]
[1777819146509,32.49,78695.58,1.88,-0.26721,0.00029,11.51979]
[1777819150896,32.49,78692.89,1.88,-0.26802,0.00029,11.53689]
[1777819150937,32.49,78692.89,1.88,-0.26802,0.00029,11.53689]
[1777819152610,32.49,78692.73,1.88,-0.26807,0.00029,11.53809]
[1777819153463,32.49,78692.73,1.88,-0.26807,0.00029,11.53809]
[1777819153505,32.49,78692.73,1.88,-0.26807,0.00029,11.53809]
[1777819153487,32.5,78692.73,1.88,-0.26808,0.00029,11.5382]
[1777819154345,32.5,78692.73,1.88,-0.26808,0.00029,11.5382]
[1777819154627,32.5,78692.15,1.88,-0.26825,0.00029,11.54186]
[1777819155166,32.5,78692.15,1.88,-0.26826,0.00029,11.54197]
[1777819160199,32.5,78691.51,1.88,-0.26846,0.00029,11.54638]
[1777819162757,32.5,78691.31,1.88,-0.26853,0.00029,11.54779]
[1777819162858,32.5,78691.44,1.88,-0.2685,0.00029,11.54708]
[1777819170208,32.5,78691.55,1.88,-0.26847,0.00029,11.54659]
[1777819170908,32.51,78691.88,1.88,-0.2684,0.00029,11.545]
[1777819172918,32.51,78691.88,1.88,-0.26831,0.00029,11.53756]
[1777819173542,32.51,78691.88,1.88,-0.26831,0.00029,11.53764]
[1777819177007,32.51,78691.41,1.88,-0.26846,0.00029,11.54077]
[1777819177012,32.51,78691.41,1.88,-0.26846,0.00029,11.54077]
[1777819177074,32.51,78691.41,1.88,-0.26847,0.00029,11.54085]
[1777819182263,32.51,78693.16,1.88,-0.26798,0.00029,11.5305]
[1777819187563,32.52,78690.89,1.88,-0.26866,0.00029,11.54486]
[1777819192081,32.52,78688.92,1.88,-0.26924,0.00029,11.55726]
[1777819193239,32.52,78688.77,1.88,-0.26929,0.00029,11.55824]
[1777819193431,32.52,78688.94,1.88,-0.26924,0.00029,11.55727]
[1777819195268,32.52,78688.31,1.88,-0.26943,0.00029,11.56118]
[1777819195444,32.52,78688.55,1.88,-0.26936,0.00029,11.55978]
[1777819197308,32.52,78688.55,1.88,-0.26936,0.00029,11.55978]
[1777819197458,32.52,78688.8,1.88,-0.2693,0.00029,11.55839]
[1777819202493,32.53,78690.41,1.88,-0.26885,0.00029,11.54889]
[1777819210319,32.53,78690.51,1.88,-0.26883,0.00029,11.54855]
[1777819210345,32.53,78690.51,1.88,-0.26883,0.00029,11.54855]
[1777819211553,32.53,78690.98,1.88,-0.2687,0.00029,11.54594]
[1777819211575,32.53,78690.98,1.88,-0.2687,0.00029,11.54594]
[1777819217601,32.53,78691.15,1.88,-0.26868,0.00029,11.54538]
[1777819219169,32.53,78691.44,1.88,-0.26859,0.00029,11.54361]
[1777819219672,32.53,78691.48,1.88,-0.26858,0.00029,11.54341]
[1777819219679,32.53,78691.48,1.88,-0.26858,0.00029,11.54341]
[1777819220619,32.54,78691.94,1.88,-0.26846,0.00029,11.5407]
[1777819226102,32.54,78692.31,1.88,-0.26836,0.00029,11.53865]
[1777819232594,32.54,78692.42,1.88,-0.26834,0.00029,11.53819]
[1777819237739,32.54,78690.25,1.88,-0.26889,0.00029,11.54438]
[1777819243567,32.54,78689.85,1.88,-0.26902,0.00029,11.54692]
[1777819250784,32.55,78689.68,1.88,-0.26908,0.00029,11.54828]
[1777819256872,32.55,78691.29,1.88,-0.26864,0.00029,11.53896]
[1777819262621,32.55,78691.05,1.88,-0.26871,0.00029,11.54049]
[1777819268297,32.55,78691.06,1.88,-0.26873,0.00029,11.54096]
[1777819274248,32.56,78692.91,1.88,-0.26822,0.00029,11.53014]
[1777819280062,32.56,78691.97,1.88,-0.2685,0.00029,11.53621]
[1777819286075,32.56,78690.95,1.88,-0.26882,0.00029,11.54282]
[1777819291941,32.56,78690.88,1.88,-0.26885,0.00029,11.54344]
[1777819298258,32.57,78690.98,1.88,-0.26873,0.00029,11.5354]
[1777819303924,32.57,78690.98,1.88,-0.26874,0.00029,11.53565]
[1777819305093,32.57,78692.6,1.88,-0.26828,0.00029,11.526]
[1777819305104,32.57,78692.6,1.88,-0.26828,0.00029,11.526]
[1777819305134,32.57,78692.6,1.88,-0.26828,0.00029,11.526]
[1777819305614,32.57,78692.6,1.88,-0.26828,0.00029,11.526]
[1777819305643,32.57,78692.6,1.88,-0.26828,0.00029,11.526]
[1777819305655,32.57,78691.95,1.88,-0.26847,0.00029,11.53002]
[1777819306419,32.57,78691.95,1.88,-0.26847,0.00029,11.53002]
[1777819306458,32.57,78691.95,1.88,-0.26847,0.00029,11.53002]
[1777819312256,32.57,78693.34,1.88,-0.26809,0.00029,11.52188]
[1777819317292,32.57,78693.32,1.88,-0.26811,0.00029,11.52225]
[1777819322326,32.58,78692.57,1.88,-0.26833,0.00029,11.52706]
[1777819327393,32.58,78695.56,1.88,-0.26748,0.00029,11.509]
[1777819327427,32.58,78695.56,1.88,-0.26748,0.00029,11.509]
[1777819327455,32.58,78695.56,1.88,-0.26748,0.00029,11.509]
[1777819327488,32.58,78695.56,1.88,-0.26748,0.00029,11.509]
[1777819334669,32.58,78691.81,1.88,-0.26858,0.00029,11.53237]
[1777819336072,32.58,78691.81,1.88,-0.26859,0.00029,11.53243]
[1777819336116,32.58,78691.81,1.88,-0.26859,0.00029,11.53243]
[1777819337290,32.58,78691.81,1.88,-0.26859,0.00029,11.53247]
[1777819337627,32.58,78691.81,1.88,-0.26859,0.00029,11.53247]
[1777819337630,32.58,78691.81,1.88,-0.26859,0.00029,11.53247]
[1777819337708,32.58,78691.81,1.88,-0.26859,0.00029,11.53255]
[1777819343952,32.58,78691.81,1.88,-0.26859,0.00029,11.53255]
[1777819346219,32.59,78691.45,1.88,-0.26871,0.00029,11.53502]
[1777819346235,32.59,78691.45,1.88,-0.26871,0.00029,11.53502]
[1777819347805,32.59,78691.45,1.88,-0.26871,0.00029,11.53506]
[1777819347844,32.59,78691.45,1.88,-0.26871,0.00029,11.53506]
[1777819354811,32.59,78690.74,1.88,-0.26884,0.00029,11.53212]
[1777819360299,32.59,78690.74,1.88,-0.26884,0.00029,11.53221]
[1777819366635,32.59,78690.11,1.88,-0.26904,0.00029,11.53643]
[1777819371670,32.59,78689.16,1.88,-0.26933,0.00029,11.5424]
[1777819377369,32.59,78689.53,1.88,-0.26923,0.00029,11.54031]
[1777819378319,32.6,78692.08,1.88,-0.26849,0.00029,11.52486]
[1777819380369,32.6,78692.08,1.88,-0.26849,0.00029,11.52492]
[1777819380376,32.6,78692.08,1.88,-0.26849,0.00029,11.52492]
[1777819380470,32.6,78692.02,1.88,-0.26852,0.00029,11.52538]
[1777819385769,32.6,78692.02,1.88,-0.26853,0.00029,11.52564]
[1777819393963,32.6,78691.76,1.88,-0.26861,0.00029,11.52733]
[1777819393996,32.6,78691.76,1.88,-0.26861,0.00029,11.52733]
[1777819394599,32.6,78691.76,1.88,-0.26861,0.00029,11.52733]
[1777819394626,32.6,78691.76,1.88,-0.26861,0.00029,11.52733]
[1777819399591,32.6,78690.98,1.88,-0.26885,0.00029,11.53244]
[1777819399758,32.6,78690.98,1.88,-0.26885,0.00029,11.53244]
[1777819400495,32.6,78697.4,1.88,-0.267,0.00029,11.49333]
[1777819401085,32.6,78697.4,1.88,-0.267,0.00029,11.49333]
[1777819401109,32.6,78697.4,1.88,-0.267,0.00029,11.49333]
[1777819401180,32.6,78702.58,1.88,-0.26551,0.00029,11.46157]
[1777819402713,32.6,78702.58,1.88,-0.26551,0.00029,11.46157]
[1777819402735,32.6,78701.95,1.88,-0.2657,0.00029,11.46552]
[1777819408123,32.61,78702.84,1.88,-0.26545,0.00029,11.46033]
[1777819409857,32.61,78702.85,1.88,-0.26546,0.00029,11.4605]
[1777819409899,32.61,78702.85,1.88,-0.26546,0.00029,11.4605]
[1777819415174,32.61,78703.03,1.88,-0.26532,0.00029,11.45197]
[1777819418257,32.61,78705.59,1.88,-0.2646,0.00029,11.43659]
[1777819419100,32.61,78708.3,1.88,-0.26383,0.00029,11.41998]
[1777819419130,32.61,78708.3,1.88,-0.26383,0.00029,11.41998]
[1777819420360,32.61,78708.3,1.88,-0.26384,0.00029,11.42008]
[1777819420380,32.61,78708.3,1.88,-0.26384,0.00029,11.42008]
[1777819422432,32.61,78708.3,1.88,-0.26384,0.00029,11.42026]
[1777819422471,32.61,78708.3,1.88,-0.26384,0.00029,11.42026]
[1777819423267,32.62,78710.33,1.88,-0.26327,0.00029,11.4078]
[1777819423309,32.62,78710.33,1.88,-0.26327,0.00029,11.4078]
[1777819429071,32.62,78709.18,1.88,-0.26362,0.00029,11.41553]
[1777819435375,32.62,78711.07,1.88,-0.26311,0.00029,11.40438]
[1777819442164,32.63,78712.62,1.88,-0.26269,0.00029,11.39542]
[1777819447197,32.63,78714.47,1.88,-0.26219,0.00029,11.3844]
[1777819452798,32.63,78714.47,1.88,-0.26219,0.00029,11.3844]
[1777819457884,32.64,78715.54,1.88,-0.26192,0.00029,11.37863]
[1777819462961,32.64,78715.88,1.88,-0.26185,0.00029,11.37707]
[1777819468051,32.65,78716.53,1.88,-0.26168,0.00029,11.37348]
[1777819473380,32.65,78714.43,1.88,-0.26221,0.00029,11.3794]
[1777819479015,32.65,78714.08,1.88,-0.26233,0.00029,11.38207]
[1777819485725,32.66,78714.42,1.88,-0.26227,0.00029,11.38067]
[1777819493520,32.66,78714.49,1.88,-0.26228,0.00029,11.38101]
[1777819498536,32.67,78712.38,1.88,-0.2629,0.00029,11.39446]
[1777819505866,32.67,78709.58,1.88,-0.26373,0.00029,11.4125]
[1777819511707,32.67,78709.58,1.88,-0.26374,0.00029,11.41259]
[1777819515789,32.68,78708.26,1.88,-0.26414,0.00029,11.42128]
[1777819515827,32.68,78708.26,1.88,-0.26414,0.00029,11.42128]
[1777819516470,32.68,78706.97,1.88,-0.26453,0.00029,11.42958]
[1777819516508,32.68,78706.97,1.88,-0.26453,0.00029,11.42958]
[1777819522721,32.68,78706.97,1.88,-0.26455,0.00029,11.43011]
[1777819527882,32.69,78710.36,1.88,-0.2636,0.00029,11.40956]
[1777819532960,32.69,78712.01,1.88,-0.26305,0.00029,11.39213]
[1777819533002,32.69,78712.15,1.88,-0.26301,0.00029,11.39135]
[1777819533550,32.69,78712.15,1.88,-0.26301,0.00029,11.39135]
[1777819533574,32.69,78712.15,1.88,-0.26301,0.00029,11.39135]
[1777819534244,32.69,78712.22,1.88,-0.26299,0.00029,11.391]
[1777819534285,32.69,78712.22,1.88,-0.26299,0.00029,11.391]
[1777819538332,32.69,78714.35,1.88,-0.2624,0.00029,11.37817]
[1777819538369,32.69,78714.35,1.88,-0.2624,0.00029,11.37817]
[1777819544160,32.7,78715.12,1.88,-0.26221,0.00029,11.37397]
[1777819552934,32.7,78716.6,1.88,-0.26182,0.00029,11.36563]
[1777819558899,32.71,78717.84,1.88,-0.26149,0.00028,11.3583]
[1777819562904,32.71,78719.05,1.88,-0.26116,0.00028,11.35125]
[1777819562928,32.71,78719.05,1.88,-0.26116,0.00028,11.35125]
[1777819562910,32.71,78712.72,1.88,-0.26297,0.00029,11.39064]
[1777819563513,32.71,78705.77,1.88,-0.26497,0.00029,11.43359]
[1777819569046,32.71,78704.07,1.88,-0.26548,0.00029,11.44445]
[1777819576762,32.72,78703.86,1.88,-0.26554,0.00029,11.44588]
[1777819581617,32.72,78701.32,1.88,-0.2663,0.00029,11.46213]
[1777819581626,32.72,78701.32,1.88,-0.2663,0.00029,11.46213]
[1777819586650,32.72,78698.8,1.88,-0.26705,0.00029,11.47792]
[1777819588378,32.72,78697.84,1.88,-0.26733,0.00029,11.48394]
[1777819588410,32.72,78697.84,1.88,-0.26733,0.00029,11.48394]
[1777819590573,32.73,78696.98,1.88,-0.26759,0.00029,11.48934]
[1777819590601,32.73,78696.98,1.88,-0.26759,0.00029,11.48934]
[1777819591817,32.73,78696.57,1.88,-0.26771,0.00029,11.49191]
[1777819593834,32.73,78696.57,1.88,-0.26762,0.00029,11.48442]
[1777819596097,32.73,78695.57,1.88,-0.26792,0.00029,11.49074]
[1777819596137,32.73,78695.57,1.88,-0.26792,0.00029,11.49074]
[1777819596698,32.73,78695.57,1.88,-0.26792,0.00029,11.49074]
[1777819596744,32.73,78695.57,1.88,-0.26792,0.00029,11.49074]
[1777819599698,32.73,78696.26,1.88,-0.26773,0.00029,11.48679]
[1777819599725,32.73,78696.26,1.88,-0.26773,0.00029,11.48679]
[1777819599887,32.73,78696.26,1.88,-0.26773,0.00029,11.48679]
[1777819599907,32.73,78696.26,1.88,-0.26773,0.00029,11.48679]
[1777819601229,32.73,78695.97,1.88,-0.26782,0.00029,11.48865]
[1777819601949,32.73,78695.97,1.88,-0.26782,0.00029,11.48865]
[1777819604299,32.73,78695.17,1.88,-0.26806,0.00029,11.49377]
[1777819604345,32.73,78695.17,1.88,-0.26806,0.00029,11.49377]
[1777819605995,32.74,78695.17,1.88,-0.26807,0.00029,11.49394]
[1777819606032,32.74,78695.17,1.88,-0.26807,0.00029,11.49394]
[1777819611350,32.74,78693.38,1.88,-0.26861,0.00029,11.50541]
[1777819612088,32.74,78693.38,1.88,-0.26861,0.00029,11.50541]
[1777819612993,32.74,78692.91,1.88,-0.26875,0.00029,11.50834]
[1777819614142,32.74,78692.91,1.88,-0.26876,0.00029,11.50842]
[1777819614187,32.74,78692.91,1.88,-0.26876,0.00029,11.50842]
[1777819614368,32.74,78692.91,1.88,-0.26876,0.00029,11.5085]
[1777819618235,32.74,78692.31,1.88,-0.26895,0.00029,11.51238]
[1777819618265,32.74,78692.31,1.88,-0.26895,0.00029,11.51238]
[1777819620278,32.74,78692.31,1.88,-0.26895,0.00029,11.51252]
[1777819620308,32.74,78692.31,1.88,-0.26895,0.00029,11.51252]
[1777819626709,32.75,78687.77,1.88,-0.27028,0.00029,11.54035]
[1777819632540,32.75,78688.54,1.88,-0.27006,0.00029,11.53573]
[1777819633632,32.75,78688.54,1.88,-0.27007,0.00029,11.53593]
[1777819633973,32.75,78688.54,1.88,-0.27007,0.00029,11.53597]
[1777819638995,32.75,78688.34,1.88,-0.27014,0.00029,11.53735]
[1777819640682,32.75,78688.34,1.88,-0.27013,0.00029,11.53714]
[1777819640725,32.75,78688.34,1.88,-0.27013,0.00029,11.53714]
[1777819640824,32.75,78688.34,1.88,-0.27012,0.00029,11.53704]
[1777819642565,32.75,78697.2,1.88,-0.26755,0.00029,11.48304]
[1777819647599,32.74,78700.61,1.88,-0.26654,0.00029,11.46152]
[1777819649661,32.74,78700.61,1.88,-0.26654,0.00029,11.46152]
[1777819649851,32.74,78700.61,1.88,-0.26654,0.00029,11.46152]
[1777819649864,32.74,78700.61,1.88,-0.26654,0.00029,11.46152]
[1777819650695,32.74,78700.32,1.88,-0.26661,0.00029,11.46317]
[1777819650738,32.74,78695.45,1.88,-0.26801,0.00029,11.49279]
[1777819651891,32.74,78695.45,1.88,-0.26801,0.00029,11.49279]
[1777819652242,32.74,78694.81,1.88,-0.2681,0.00029,11.48897]
[1777819652271,32.74,78694.81,1.88,-0.2681,0.00029,11.48897]
[1777819653907,32.74,78694.81,1.88,-0.2681,0.00029,11.48888]
[1777819653914,32.74,78694.81,1.88,-0.2681,0.00029,11.48888]
[1777819653942,32.74,78694.81,1.88,-0.2681,0.00029,11.48888]
[1777819653954,32.74,78693.77,1.88,-0.26839,0.00029,11.49511]
[1777819655846,32.74,78693.77,1.88,-0.26839,0.00029,11.49502]
[1777819655877,32.74,78693.77,1.88,-0.26839,0.00029,11.49502]
[1777819655944,32.74,78693.77,1.88,-0.26839,0.00029,11.49502]
[1777819655947,32.74,78693.57,1.88,-0.26844,0.00029,11.49614]
[1777819661226,32.73,78692.4,1.88,-0.26876,0.00029,11.50276]
[1777819665732,32.73,78691.04,1.88,-0.26913,0.00029,11.5106]
[1777819666014,32.73,78690.41,1.88,-0.26931,0.00029,11.51432]
[1777819671034,32.73,78688.26,1.88,-0.26991,0.00029,11.52687]
[1777819672179,32.72,78688.35,1.88,-0.26987,0.00029,11.52609]
[1777819672195,32.72,78688.35,1.88,-0.26987,0.00029,11.52609]
[1777819676264,32.72,78688.28,1.88,-0.26987,0.00029,11.52604]
[1777819676270,32.72,78688.28,1.88,-0.26987,0.00029,11.52604]
[1777819678289,32.72,78687.45,1.88,-0.27008,0.00029,11.53051]
[1777819678298,32.72,78687.45,1.88,-0.27008,0.00029,11.53051]
[1777819678329,32.72,78687.45,1.88,-0.27008,0.00029,11.53051]
[1777819680115,32.71,78687.45,1.88,-0.27007,0.00029,11.53014]
[1777819686880,32.7,78689.0,1.88,-0.26957,0.00029,11.51967]
[1777819691913,32.7,78683.71,1.88,-0.27107,0.00029,11.55087]
[1777819696677,32.69,78683.79,1.88,-0.27101,0.00029,11.54973]
[1777819696948,32.69,78684.05,1.88,-0.27093,0.00029,11.54798]
[1777819697469,32.69,78684.05,1.88,-0.27093,0.00029,11.54798]
[1777819697499,32.69,78684.05,1.88,-0.27093,0.00029,11.54798]
[1777819698218,32.69,78680.72,1.88,-0.27189,0.00029,11.56792]
[1777819698257,32.69,78680.72,1.88,-0.27189,0.00029,11.56792]
[1777819698963,32.69,78674.23,1.88,-0.27378,0.00029,11.60671]
[1777819699231,32.69,78674.23,1.88,-0.27378,0.00029,11.60671]
[1777819699971,32.69,78674.23,1.88,-0.27378,0.00029,11.60671]
[1777819699993,32.69,78674.23,1.88,-0.27378,0.00029,11.60671]
[1777819702112,32.69,78675.35,1.88,-0.27344,0.00029,11.59969]
[1777819702164,32.69,78675.36,1.88,-0.27343,0.00029,11.59948]
[1777819704640,32.68,78675.14,1.88,-0.27347,0.00029,11.60049]
[1777819706269,32.68,78675.08,1.88,-0.27348,0.00029,11.60054]
[1777819706298,32.68,78675.08,1.88,-0.27348,0.00029,11.60054]
[1777819706938,32.68,78675.08,1.88,-0.27348,0.00029,11.60054]
[1777819706966,32.68,78675.08,1.88,-0.27348,0.00029,11.60054]
[1777819707359,32.68,78675.24,1.88,-0.27342,0.00029,11.59942]
[1777819710623,32.68,78674.9,1.88,-0.2735,0.00029,11.60098]
[1777819710653,32.68,78674.9,1.88,-0.2735,0.00029,11.60098]
[1777819711104,32.68,78674.9,1.88,-0.2735,0.00029,11.60098]
[1777819711164,32.67,78672.97,1.88,-0.27396,0.00029,11.60475]
[1777819712056,32.67,78672.97,1.88,-0.27395,0.00029,11.60459]
[1777819713061,32.67,78660.47,1.88,-0.27762,0.00029,11.67877]
[1777819718050,32.67,78657.5,1.88,-0.27846,0.0003,11.69568]
[1777819721000,32.66,78657.33,1.88,-0.27849,0.0003,11.6962]
[1777819721021,32.66,78657.33,1.88,-0.27849,0.0003,11.6962]
[1777819725128,32.66,78656.23,1.88,-0.27878,0.0003,11.7019]
[1777819725147,32.66,78656.23,1.88,-0.27878,0.0003,11.7019]
[1777819725158,32.66,78650.56,1.88,-0.28045,0.0003,11.735]
[1777819726341,32.65,78650.56,1.88,-0.28044,0.0003,11.7349]
[1777819726362,32.65,78650.56,1.88,-0.28044,0.0003,11.7349]
[1777819727107,32.65,78650.56,1.88,-0.28044,0.0003,11.7349]
[1777819727464,32.65,78650.24,1.88,-0.28053,0.0003,11.73666]
[1777819727502,32.65,78650.24,1.88,-0.28053,0.0003,11.73666]
[1777819727530,32.65,78650.24,1.88,-0.28053,0.0003,11.73666]
[1777819729074,32.65,78650.59,1.88,-0.28042,0.0003,11.73449]
[1777819729116,32.65,78650.59,1.88,-0.28042,0.0003,11.73449]
[1777819729177,32.65,78655.97,1.88,-0.27882,0.0003,11.70276]
[1777819731156,32.65,78655.97,1.88,-0.27882,0.0003,11.70276]
[1777819733203,32.65,78655.6,1.88,-0.27891,0.0003,11.70449]
[1777819733297,32.65,78655.6,1.88,-0.2789,0.0003,11.70434]
[1777819738879,32.64,78655.11,1.88,-0.27902,0.0003,11.70661]
[1777819739285,32.64,78652.37,1.88,-0.27982,0.0003,11.72256]
[1777819739738,32.64,78652.01,1.88,-0.27992,0.0003,11.72451]
[1777819745617,32.63,78650.23,1.88,-0.2804,0.0003,11.7341]
[1777819751330,32.62,78649.61,1.88,-0.28053,0.0003,11.73661]
[1777819756366,32.62,78649.54,1.88,-0.28052,0.0003,11.73624]
[1777819761593,32.61,78648.77,1.88,-0.28073,0.0003,11.74044]
[1777819761605,32.61,78648.77,1.88,-0.28073,0.0003,11.74044]
[1777819761695,32.61,78650.96,1.88,-0.28006,0.0003,11.72719]
[1777819763414,32.61,78655.36,1.88,-0.27874,0.0003,11.70107]
[1777819772055,32.6,78659.33,1.88,-0.27755,0.0003,11.6772]
[1777819775217,32.6,78659.62,1.88,-0.27735,0.0003,11.6674]
[1777819776873,32.6,78657.78,1.88,-0.27788,0.0003,11.67799]
[1777819777028,32.6,78668.76,1.88,-0.27463,0.00029,11.61254]
[1777819777561,32.6,78668.76,1.88,-0.27463,0.00029,11.61254]
[1777819777602,32.6,78668.76,1.88,-0.27463,0.00029,11.61254]
[1777819777644,32.6,78668.76,1.88,-0.27463,0.00029,11.61254]
[1777819777941,32.6,78668.76,1.88,-0.27463,0.00029,11.61254]
[1777819778011,32.6,78668.86,1.88,-0.2746,0.00029,11.61181]
[1777819782942,32.59,78670.43,1.88,-0.27411,0.00029,11.60193]
[1777819785878,32.59,78666.49,1.88,-0.27525,0.00029,11.62507]
[1777819785922,32.59,78666.49,1.88,-0.27525,0.00029,11.62507]
[1777819792174,32.58,78666.95,1.88,-0.27507,0.00029,11.62147]
[1777819792205,32.58,78666.95,1.88,-0.27507,0.00029,11.62147]
[1777819797543,32.57,78668.37,1.88,-0.27461,0.00029,11.61206]
[1777819797835,32.57,78668.37,1.88,-0.27461,0.00029,11.61206]
[1777819797861,32.57,78668.37,1.88,-0.27461,0.00029,11.61206]
[1777819798318,32.57,78668.88,1.88,-0.27446,0.00029,11.60886]
[1777819798343,32.57,78668.88,1.88,-0.27446,0.00029,11.60886]
[1777819803694,32.57,78670.55,1.88,-0.27392,0.00029,11.59793]
[1777819808814,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809372,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809405,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809663,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809723,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809774,32.56,78671.6,1.88,-0.27358,0.00029,11.59086]
[1777819809804,32.56,78675.13,1.88,-0.27253,0.00029,11.56947]
[1777819810424,32.56,78675.13,1.88,-0.27253,0.00029,11.56947]
[1777819811018,32.56,78675.13,1.88,-0.27253,0.00029,11.56947]
[1777819811044,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819811342,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819811384,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819811436,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819811477,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819811484,32.56,78684.06,1.88,-0.26992,0.00029,11.51527]
[1777819812978,32.56,78694.93,1.88,-0.26675,0.00029,11.44867]
[1777819813458,32.56,78694.93,1.88,-0.26675,0.00029,11.44867]
[1777819813997,32.56,78694.93,1.88,-0.26675,0.00029,11.44867]
[1777819814489,32.55,78695.96,1.88,-0.26644,0.00029,11.44217]
[1777819814905,32.55,78696.3,1.88,-0.26635,0.00029,11.44008]
[1777819821022,32.55,78696.37,1.88,-0.26631,0.00029,11.4394]
[1777819826855,32.55,78694.77,1.88,-0.26675,0.00029,11.44864]
[1777819830693,32.55,78694.79,1.88,-0.26673,0.00029,11.44819]
[1777819830735,32.55,78694.79,1.88,-0.26673,0.00029,11.44819]
[1777819830759,32.55,78694.79,1.88,-0.26673,0.00029,11.44819]
[1777819830796,32.55,78694.79,1.88,-0.26673,0.00029,11.44819]
[1777819835918,32.54,78695.1,1.88,-0.26651,0.00029,11.438]
[1777819840953,32.54,78694.94,1.88,-0.26654,0.00029,11.43847]
[1777819845990,32.53,78695.26,1.88,-0.26642,0.00029,11.43602]
[1777819851625,32.53,78697.26,1.88,-0.26582,0.00029,11.42332]
[1777819857067,32.53,78696.45,1.88,-0.26603,0.00029,11.42773]
[1777819862101,32.52,78693.39,1.88,-0.2669,0.00029,11.44613]
[1777819868414,32.52,78693.33,1.88,-0.26689,0.00029,11.44581]
[1777819878214,32.51,78693.16,1.88,-0.26689,0.00029,11.44599]
[1777819883250,32.51,78692.84,1.88,-0.26697,0.00029,11.44748]
[1777819884106,32.51,78692.84,1.88,-0.26697,0.00029,11.44748]
[1777819885636,32.51,78692.95,1.88,-0.26692,0.00029,11.44652]
[1777819885673,32.51,78692.95,1.88,-0.26692,0.00029,11.44652]
[1777819891304,32.5,78693.01,1.88,-0.26678,0.00029,11.43794]
[1777819891743,32.5,78693.01,1.88,-0.26678,0.00029,11.43794]
[1777819891763,32.5,78693.01,1.88,-0.26678,0.00029,11.43794]
[1777819892056,32.5,78693.01,1.88,-0.26678,0.00029,11.43794]
[1777819896902,32.5,78695.03,1.88,-0.26618,0.00029,11.42509]
[1777819897257,32.5,78695.03,1.88,-0.26618,0.00029,11.42509]
[1777819897261,32.5,78695.03,1.88,-0.26618,0.00029,11.42509]
[1777819897304,32.5,78695.03,1.88,-0.26618,0.00029,11.42509]
[1777819897360,32.5,78700.02,1.88,-0.26472,0.00029,11.39411]
[1777819897628,32.5,78700.02,1.88,-0.26472,0.00029,11.39411]
[1777819897868,32.5,78700.02,1.88,-0.26472,0.00029,11.39411]
[1777819898392,32.5,78703.62,1.88,-0.26367,0.00029,11.37165]
[1777819903399,32.49,78703.92,1.88,-0.26357,0.00029,11.36933]
[1777819904150,32.49,78703.92,1.88,-0.26356,0.00029,11.36922]
[1777819904170,32.49,78703.92,1.88,-0.26356,0.00029,11.36922]
[1777819904200,32.49,78703.92,1.88,-0.26356,0.00029,11.36922]
[1777819904405,32.49,78703.92,1.88,-0.26356,0.00029,11.3691]
[1777819909264,32.49,78705.28,1.88,-0.26315,0.00029,11.36033]
[1777819909302,32.49,78705.28,1.88,-0.26315,0.00029,11.36033]
[1777819914476,32.48,78705.16,1.88,-0.26315,0.00029,11.36042]
[1777819919510,32.48,78705.16,1.88,-0.26313,0.00029,11.35997]
[1777819925551,32.48,78706.79,1.88,-0.26264,0.00029,11.34931]
[1777819933608,32.47,78707.76,1.88,-0.26233,0.00029,11.34265]
[1777819938904,32.47,78706.05,1.88,-0.26281,0.00029,11.35295]
[1777819939936,32.47,78706.05,1.88,-0.26281,0.00029,11.35295]
[1777819939962,32.47,78706.05,1.88,-0.26281,0.00029,11.35295]
[1777819940050,32.47,78706.05,1.88,-0.26281,0.00029,11.35295]
[1777819940188,32.47,78709.46,1.88,-0.26182,0.00029,11.33159]
[1777819940545,32.47,78709.46,1.88,-0.26182,0.00029,11.33159]
[1777819940657,32.47,78709.57,1.88,-0.26178,0.00029,11.33074]
[1777819941768,32.47,78720.22,1.88,-0.25872,0.00029,11.26376]
[1777819943375,32.47,78720.22,1.88,-0.25872,0.00029,11.26376]
[1777819943400,32.47,78720.22,1.88,-0.25872,0.00029,11.26376]
[1777819944309,32.47,78720.22,1.88,-0.25872,0.00029,11.26367]
[1777819944338,32.47,78720.22,1.88,-0.25872,0.00029,11.26367]
[1777819944409,32.47,78720.22,1.88,-0.25872,0.00029,11.26367]
[1777819945090,32.46,78728.71,1.88,-0.25628,0.00028,11.20964]
[1777819946012,32.46,78728.71,1.88,-0.25628,0.00028,11.20964]
[1777819946034,32.46,78728.71,1.88,-0.25628,0.00028,11.20964]
[1777819947368,32.46,78730.88,1.88,-0.25566,0.00028,11.19571]
[1777819947410,32.46,78730.88,1.88,-0.25566,0.00028,11.19571]
[1777819948628,32.46,78731.62,1.88,-0.25544,0.00028,11.19075]
[1777819948978,32.46,78731.24,1.88,-0.25554,0.00028,11.19305]
[1777819950309,32.46,78731.24,1.88,-0.25554,0.00028,11.19305]
[1777819950645,32.46,78732.33,1.88,-0.25522,0.00028,11.18599]
[1777819950659,32.46,78732.33,1.88,-0.25522,0.00028,11.18599]
[1777819950660,32.46,78732.33,1.88,-0.25522,0.00028,11.18599]
[1777819952672,32.46,78732.54,1.88,-0.25505,0.00028,11.17668]
[1777819953052,32.46,78732.54,1.88,-0.25505,0.00028,11.17668]
[1777819953082,32.46,78732.54,1.88,-0.25505,0.00028,11.17668]
[1777819953214,32.46,78730.44,1.88,-0.25565,0.00028,11.18994]
[1777819954699,32.46,78730.44,1.88,-0.25565,0.00028,11.18994]
[1777819954750,32.46,78730.59,1.88,-0.25559,0.00028,11.18874]
[1777819958535,32.45,78730.59,1.88,-0.25558,0.00028,11.1885]
[1777819958577,32.45,78730.59,1.88,-0.25558,0.00028,11.1885]
[1777819958751,32.45,78730.59,1.88,-0.25558,0.00028,11.1885]
[1777819958852,32.45,78730.98,1.88,-0.25546,0.00028,11.18579]
[1777819964826,32.45,78732.46,1.88,-0.25501,0.00028,11.17571]
[1777819966839,32.45,78737.98,1.88,-0.25343,0.00028,11.1402]
[1777819971876,32.44,78741.94,1.88,-0.25229,0.00028,11.11434]
[1777819976586,32.44,78743.79,1.88,-0.25175,0.00028,11.10198]
[1777819977454,32.44,78743.79,1.88,-0.25174,0.00028,11.10171]
[1777819982458,32.44,78744.73,1.88,-0.25146,0.00028,11.09525]
[1777819986975,32.43,78745.03,1.88,-0.25134,0.00028,11.09266]
[1777819995035,32.42,78745.31,1.88,-0.25121,0.00028,11.08966]
[1777819995818,32.42,78745.31,1.88,-0.25121,0.00028,11.08966]
[1777819996828,32.42,78745.48,1.88,-0.25116,0.00028,11.08843]
[1777819997049,32.42,78751.63,1.88,-0.24942,0.00028,11.04854]
[1777819997692,32.42,78751.63,1.88,-0.24942,0.00028,11.04854]
[1777819997873,32.42,78751.63,1.88,-0.24942,0.00028,11.04854]
[1777819997887,32.42,78751.63,1.88,-0.24942,0.00028,11.04854]
[1777819997915,32.42,78753.19,1.88,-0.24898,0.00028,11.03833]
[1777819999257,32.42,78753.19,1.88,-0.24898,0.00028,11.03833]
[1777819999268,32.42,78754.07,1.88,-0.24873,0.00028,11.03254]
[1777820003260,32.42,78755.6,1.88,-0.24829,0.00028,11.02238]
[1777820003352,32.42,78757.64,1.88,-0.24772,0.00028,11.00905]
[1777820005286,32.42,78766.76,1.88,-0.24515,0.00028,10.94915]
[1777820006773,32.42,78767.68,1.88,-0.24489,0.00028,10.94287]
[1777820007564,32.41,78767.62,1.88,-0.24489,0.00028,10.94305]
[1777820009645,32.41,78767.39,1.88,-0.24495,0.00028,10.94434]
[1777820011374,32.41,78767.39,1.88,-0.24495,0.00028,10.94424]
[1777820011627,32.41,78767.39,1.88,-0.24483,0.00028,10.93621]
[1777820011656,32.41,78767.39,1.88,-0.24483,0.00028,10.93621]
[1777820011795,32.41,78767.39,1.88,-0.24483,0.00028,10.93621]
[1777820011840,32.41,78767.39,1.88,-0.24483,0.00028,10.93621]
[1777820011875,32.41,78767.39,1.88,-0.24483,0.00028,10.93621]
[1777820013656,32.41,78763.27,1.88,-0.24598,0.00028,10.96309]
[1777820019130,32.41,78760.01,1.88,-0.24686,0.00028,10.98374]
[1777820026274,32.4,78758.34,1.88,-0.2473,0.00028,10.99398]
[1777820035319,32.39,78764.73,1.88,-0.24546,0.00028,10.95092]
[1777820040354,32.39,78760.73,1.88,-0.24656,0.00028,10.97668]
[1777820045389,32.39,78756.16,1.88,-0.24782,0.00028,11.00607]
[1777820045712,32.39,78756.16,1.88,-0.24782,0.00028,11.00607]
[1777820046396,32.39,78753.22,1.88,-0.24865,0.00028,11.02514]
[1777820047596,32.39,78750.54,1.88,-0.2494,0.00028,11.04247]
[1777820047646,32.39,78750.54,1.88,-0.2494,0.00028,11.04247]
[1777820049309,32.39,78750.22,1.88,-0.24948,0.00028,11.04444]
[1777820049330,32.39,78750.22,1.88,-0.24948,0.00028,11.04444]
[1777820055458,32.38,78749.66,1.88,-0.24961,0.00028,11.04733]
[1777820060495,32.38,78750.23,1.88,-0.24942,0.00028,11.04299]
[1777820065531,32.37,78750.65,1.88,-0.24928,0.00028,11.03973]
[1777820068466,32.37,78750.71,1.88,-0.24926,0.00028,11.03913]
[1777820068551,32.37,78750.72,1.88,-0.24925,0.00028,11.03896]
[1777820069335,32.37,78750.72,1.88,-0.24925,0.00028,11.03896]
[1777820070497,32.37,78746.51,1.88,-0.25043,0.00028,11.06613]
[1777820070564,32.37,78747.31,1.88,-0.2502,0.00028,11.06082]
[1777820072542,32.37,78747.35,1.88,-0.25008,0.00028,11.05265]
[1777820072579,32.37,78747.16,1.88,-0.25013,0.00028,11.05376]
[1777820079139,32.37,78747.18,1.88,-0.2501,0.00028,11.05314]
[1777820084663,32.36,78747.49,1.88,-0.24997,0.00028,11.05012]
[1777820090287,32.36,78747.08,1.88,-0.25007,0.00028,11.05241]
[1777820095302,32.35,78744.21,1.88,-0.25085,0.00028,11.07013]
[1777820096657,32.35,78744.21,1.88,-0.25084,0.00028,11.06999]
[1777820096677,32.35,78744.21,1.88,-0.25084,0.00028,11.06999]
[1777820101783,32.35,78744.16,1.88,-0.25083,0.00028,11.06964]
[1777820107825,32.34,78746.88,1.88,-0.25004,0.00028,11.05157]
[1777820113404,32.34,78749.43,1.88,-0.24932,0.00028,11.03497]
[1777820120173,32.34,78748.93,1.88,-0.24946,0.00028,11.0383]
[1777820124417,32.34,78748.89,1.88,-0.24947,0.00028,11.03857]
[1777820124442,32.34,78748.89,1.88,-0.24947,0.00028,11.03857]
[1777820128068,32.34,78749.52,1.88,-0.2493,0.00028,11.03452]
[1777820128087,32.34,78749.52,1.88,-0.2493,0.00028,11.03452]
[1777820131195,32.34,78751.16,1.88,-0.24884,0.00028,11.02393]
[1777820131208,32.34,78751.16,1.88,-0.24884,0.00028,11.02393]
[1777820131252,32.34,78751.16,1.88,-0.24884,0.00028,11.02393]
[1777820131378,32.34,78751.16,1.88,-0.24884,0.00028,11.02393]
[1777820131457,32.34,78751.16,1.88,-0.24873,0.00028,11.01615]
[1777820132998,32.34,78751.16,1.88,-0.24874,0.00028,11.01617]
[1777820133012,32.34,78751.16,1.88,-0.24874,0.00028,11.01617]
[1777820133513,32.34,78751.16,1.88,-0.24874,0.00028,11.01617]
[1777820133570,32.34,78751.16,1.88,-0.24874,0.00028,11.01617]
[1777820133576,32.34,78760.08,1.88,-0.24623,0.00028,10.95799]
[1777820134150,32.34,78760.08,1.88,-0.24623,0.00028,10.95799]
[1777820134247,32.34,78761.47,1.88,-0.24584,0.00028,10.94885]
[1777820136023,32.34,78768.78,1.88,-0.2438,0.00028,10.90082]
[1777820142062,32.35,78769.59,1.88,-0.24358,0.00028,10.89564]
[1777820147130,32.34,78769.61,1.88,-0.24357,0.00028,10.89545]
[1777820147243,32.34,78769.61,1.88,-0.24357,0.00028,10.89545]
[1777820147281,32.34,78769.61,1.88,-0.24357,0.00028,10.89545]
[1777820150304,32.34,78772.8,1.88,-0.24268,0.00028,10.87437]
[1777820152586,32.35,78777.73,1.88,-0.24131,0.00028,10.84178]
[1777820153372,32.35,78777.73,1.88,-0.24131,0.00028,10.84178]
[1777820159432,32.35,78773.72,1.88,-0.24244,0.00028,10.86856]
[1777820162222,32.35,78772.44,1.88,-0.2428,0.00028,10.87706]
[1777820162255,32.35,78772.44,1.88,-0.2428,0.00028,10.87706]
[1777820163507,32.35,78771.75,1.88,-0.24299,0.00028,10.88164]
[1777820163533,32.35,78771.75,1.88,-0.24299,0.00028,10.88164]
[1777820163736,32.35,78771.31,1.88,-0.24311,0.00028,10.88456]
[1777820163778,32.35,78771.31,1.88,-0.24311,0.00028,10.88456]
[1777820166824,32.35,78767.59,1.88,-0.24415,0.00028,10.90908]
[1777820167528,32.35,78763.53,1.88,-0.24528,0.00028,10.93578]
[1777820167948,32.35,78763.53,1.88,-0.24528,0.00028,10.93578]
[1777820168198,32.35,78763.53,1.88,-0.24528,0.00028,10.93578]
[1777820168242,32.35,78763.53,1.88,-0.24528,0.00028,10.93578]
[1777820168407,32.35,78763.53,1.88,-0.24528,0.00028,10.93578]
[1777820168497,32.35,78761.06,1.88,-0.24597,0.00028,10.95198]
[1777820170535,32.35,78755.9,1.88,-0.24742,0.00028,10.98567]
[1777820175888,32.34,78753.94,1.88,-0.24795,0.00028,10.99808]
[1777820180604,32.34,78748.74,1.88,-0.24941,0.00028,11.03165]
[1777820186375,32.34,78746.73,1.88,-0.24996,0.00028,11.04429]
[1777820188424,32.34,78751.45,1.88,-0.24862,0.00028,11.01345]
[1777820193424,32.34,78753.69,1.88,-0.24787,0.00028,10.99073]
[1777820199466,32.33,78753.82,1.88,-0.24782,0.00028,10.98952]
[1777820205508,32.33,78753.37,1.88,-0.24793,0.00028,10.99214]
[1777820211692,32.33,78752.99,1.88,-0.24803,0.00028,10.99445]
[1777820214010,32.33,78752.68,1.88,-0.24811,0.00028,10.99624]
[1777820214040,32.33,78752.68,1.88,-0.24811,0.00028,10.99624]
[1777820221622,32.33,78751.92,1.88,-0.2483,0.00028,11.00063]
[1777820227664,32.32,78751.74,1.88,-0.24834,0.00028,11.00149]
[1777820233706,32.32,78751.39,1.88,-0.24841,0.00028,11.00318]
[1777820238741,32.32,78751.24,1.88,-0.24843,0.00028,11.00357]
[1777820243775,32.31,78750.79,1.88,-0.24853,0.00028,11.0059]
[1777820249818,32.31,78751.01,1.88,-0.24844,0.00028,11.00379]
[1777820255860,32.3,78750.8,1.88,-0.24837,0.00028,10.99667]
[1777820261168,32.3,78749.32,1.88,-0.24876,0.00028,11.00578]
[1777820266366,32.3,78748.36,1.88,-0.24901,0.00028,11.01158]
[1777820277572,32.29,78748.36,1.88,-0.24898,0.00028,11.01087]
[1777820283050,32.28,78750.16,1.88,-0.24842,0.00028,10.99775]
[1777820286267,32.28,78751.51,1.88,-0.24803,0.00028,10.98884]
[1777820287864,32.28,78751.98,1.88,-0.24789,0.00028,10.9855]
[1777820287965,32.28,78751.98,1.88,-0.24788,0.00028,10.98542]
[1777820293205,32.28,78753.84,1.88,-0.24734,0.00028,10.97286]
[1777820299365,32.27,78757.35,1.88,-0.24633,0.00028,10.94926]
[1777820299385,32.27,78757.35,1.88,-0.24633,0.00028,10.94926]
[1777820300078,32.27,78755.3,1.88,-0.2469,0.00028,10.9626]
[1777820300084,32.27,78755.3,1.88,-0.2469,0.00028,10.9626]
[1777820300207,32.27,78755.3,1.88,-0.2469,0.00028,10.9626]
[1777820300252,32.27,78755.3,1.88,-0.2469,0.00028,10.9626]
[1777820300308,32.27,78753.25,1.88,-0.24747,0.00028,10.97591]
[1777820301115,32.27,78753.25,1.88,-0.24747,0.00028,10.97591]
[1777820301141,32.27,78753.25,1.88,-0.24747,0.00028,10.97591]
[1777820306950,32.27,78748.94,1.88,-0.24866,0.00028,11.0032]
[1777820313260,32.26,78750.18,1.88,-0.24816,0.00028,10.98623]
[1777820318295,32.26,78746.47,1.88,-0.24918,0.00028,11.00971]
[1777820319971,32.25,78742.85,1.88,-0.2502,0.00028,11.03316]
[1777820320009,32.25,78742.85,1.88,-0.2502,0.00028,11.03316]
[1777820320716,32.25,78742.67,1.88,-0.25024,0.00028,11.03418]
[1777820321093,32.25,78742.67,1.88,-0.25024,0.00028,11.03418]
[1777820321419,32.25,78742.67,1.88,-0.25024,0.00028,11.03418]
[1777820321422,32.25,78742.65,1.88,-0.25024,0.00028,11.03418]
[1777820323535,32.25,78742.65,1.88,-0.25024,0.00028,11.03403]
[1777820324010,32.25,78742.73,1.88,-0.25021,0.00028,11.03337]
[1777820327462,32.25,78737.99,1.88,-0.25153,0.00028,11.06358]
[1777820328931,32.25,78737.99,1.88,-0.25153,0.00028,11.06344]
[1777820328945,32.25,78737.99,1.88,-0.25153,0.00028,11.06344]
[1777820329372,32.25,78738.67,1.88,-0.25132,0.00028,11.05887]
[1777820341264,32.24,78737.86,1.88,-0.25154,0.00028,11.06366]
[1777820341482,32.24,78737.86,1.88,-0.25154,0.00028,11.06366]
[1777820341539,32.23,78735.16,1.88,-0.25225,0.00029,11.0798]
[1777820343777,32.23,78735.16,1.88,-0.25224,0.00029,11.07965]
[1777820343810,32.23,78734.08,1.88,-0.25254,0.00029,11.08635]
[1777820350521,32.22,78732.74,1.88,-0.25288,0.00029,11.09419]
[1777820357573,32.22,78733.56,1.88,-0.25261,0.00029,11.08798]
[1777820363130,32.21,78733.88,1.88,-0.25249,0.00029,11.08529]
[1777820364079,32.21,78733.88,1.88,-0.25249,0.00029,11.08516]
[1777820364084,32.21,78733.88,1.88,-0.25249,0.00029,11.08516]
[1777820364622,32.21,78736.66,1.88,-0.25169,0.00029,11.06702]
[1777820366104,32.21,78738.06,1.88,-0.25128,0.00029,11.05782]
[1777820370155,32.21,78738.51,1.88,-0.25115,0.00028,11.05467]
[1777820371112,32.21,78739.61,1.88,-0.25082,0.00028,11.04719]
[1777820371673,32.21,78743.64,1.88,-0.24956,0.00028,11.01304]
[1777820372683,32.21,78743.64,1.88,-0.24956,0.00028,11.01304]
[1777820373454,32.21,78746.97,1.88,-0.24861,0.00028,10.99114]
[1777820373891,32.21,78746.97,1.88,-0.24861,0.00028,10.99114]
[1777820374248,32.21,78749.17,1.88,-0.24799,0.00028,10.97674]
[1777820375985,32.21,78748.15,1.88,-0.24827,0.00028,10.98327]
[1777820376023,32.21,78748.15,1.88,-0.24827,0.00028,10.98327]
[1777820376258,32.21,78748.15,1.88,-0.24827,0.00028,10.98327]
[1777820376708,32.21,78748.15,1.88,-0.24827,0.00028,10.98327]
[1777820380497,32.2,78749.76,1.88,-0.2478,0.00028,10.97243]
[1777820380734,32.2,78749.54,1.88,-0.24786,0.00028,10.97378]
[1777820386306,32.2,78751.44,1.88,-0.24731,0.00028,10.96091]
[1777820391815,32.2,78752.44,1.88,-0.24699,0.00028,10.95364]
[1777820392096,32.2,78752.44,1.88,-0.24699,0.00028,10.95364]
[1777820395301,32.19,78751.36,1.88,-0.24728,0.00028,10.96026]
[1777820395868,32.19,78748.42,1.88,-0.24811,0.00028,10.97941]
[1777820396455,32.19,78748.42,1.88,-0.24811,0.00028,10.97941]
[1777820396521,32.19,78748.42,1.88,-0.24811,0.00028,10.97941]
[1777820396523,32.19,78748.42,1.88,-0.24811,0.00028,10.97941]
[1777820396575,32.19,78748.42,1.88,-0.24811,0.00028,10.97941]
[1777820396849,32.19,78748.51,1.88,-0.24807,0.00028,10.97867]
[1777820397563,32.19,78748.51,1.88,-0.24807,0.00028,10.97867]
[1777820397856,32.19,78741.38,1.88,-0.25009,0.00028,11.02506]
[1777820398862,32.19,78734.8,1.88,-0.25196,0.00029,11.06771]
[1777820403899,32.18,78731.11,1.88,-0.25299,0.00029,11.09088]
[1777820408934,32.18,78729.27,1.88,-0.25348,0.00029,11.10206]
[1777820411183,32.18,78726.62,1.88,-0.25423,0.00029,11.11886]
[1777820412963,32.18,78734.36,1.88,-0.252,0.00029,11.06857]
[1777820419005,32.17,78738.84,1.88,-0.2507,0.00029,11.03896]
[1777820424040,32.17,78739.43,1.88,-0.25051,0.00029,11.03469]
[1777820429079,32.17,78739.38,1.88,-0.25051,0.00029,11.03456]
[1777820430579,32.17,78739.38,1.88,-0.25051,0.00029,11.03456]
[1777820430604,32.17,78740.03,1.88,-0.25032,0.00029,11.03023]
[1777820431281,32.17,78740.03,1.88,-0.25032,0.00029,11.03023]
[1777820431304,32.17,78740.03,1.88,-0.25032,0.00029,11.03023]
[1777820431998,32.17,78743.16,1.88,-0.24932,0.00028,11.0019]
[1777820432023,32.17,78743.16,1.88,-0.24932,0.00028,11.0019]
[1777820432686,32.17,78743.16,1.88,-0.24932,0.00028,11.0019]
[1777820432735,32.17,78743.16,1.88,-0.24932,0.00028,11.0019]
[1777820433152,32.16,78744.66,1.88,-0.24889,0.00028,10.99202]
[1777820433422,32.16,78744.66,1.88,-0.24889,0.00028,10.99202]
[1777820433522,32.16,78745.67,1.88,-0.2486,0.00028,10.98535]
[1777820436022,32.16,78745.67,1.88,-0.2486,0.00028,10.98531]
[1777820436795,32.16,78745.67,1.88,-0.2486,0.00028,10.98531]
[1777820436801,32.16,78746.79,1.88,-0.24828,0.00028,10.97788]
[1777820438345,32.16,78753.43,1.88,-0.2464,0.00028,10.9342]
[1777820439826,32.16,78753.43,1.88,-0.2464,0.00028,10.9342]
[1777820439991,32.16,78753.71,1.88,-0.24632,0.00028,10.93237]
[1777820440633,32.16,78753.71,1.88,-0.24632,0.00028,10.93237]
[1777820440964,32.16,78753.71,1.88,-0.24632,0.00028,10.93239]
[1777820441084,32.16,78753.71,1.88,-0.24632,0.00028,10.93239]
[1777820442053,32.16,78754.18,1.88,-0.24618,0.00028,10.92929]
[1777820448472,32.16,78757.7,1.88,-0.24517,0.00028,10.90563]
[1777820448512,32.16,78757.7,1.88,-0.24517,0.00028,10.90563]
[1777820449456,32.16,78759.51,1.88,-0.24466,0.00028,10.89362]
[1777820449873,32.16,78763.92,1.88,-0.24342,0.00028,10.86435]
[1777820452117,32.16,78765.3,1.88,-0.24303,0.00028,10.85519]
[1777820457122,32.16,78764.57,1.88,-0.24324,0.00028,10.86008]
[1777820459568,32.16,78763.62,1.88,-0.2435,0.00028,10.86639]
[1777820459583,32.16,78763.62,1.88,-0.2435,0.00028,10.86639]
[1777820463493,32.16,78762.73,1.88,-0.24376,0.00028,10.87232]
[1777820464815,32.16,78756.9,1.88,-0.2454,0.00028,10.91089]
[1777820465652,32.16,78756.9,1.88,-0.2454,0.00028,10.91089]
[1777820465754,32.16,78756.36,1.88,-0.24555,0.00028,10.91443]
[1777820469905,32.16,78753.24,1.88,-0.24643,0.00028,10.93489]
[1777820475923,32.16,78751.39,1.88,-0.24695,0.00028,10.94698]
[1777820481018,32.16,78752.08,1.88,-0.24676,0.00028,10.94259]
[1777820486094,32.16,78752.25,1.88,-0.24672,0.00028,10.94167]
[1777820491189,32.16,78755.56,1.88,-0.24577,0.00028,10.91972]
[1777820498261,32.16,78755.2,1.88,-0.24577,0.00028,10.91412]
[1777820503594,32.16,78753.25,1.88,-0.24631,0.00028,10.92677]
[1777820509635,32.16,78752.97,1.88,-0.24638,0.00028,10.92843]
[1777820515679,32.16,78753.09,1.88,-0.24634,0.00028,10.92746]
[1777820521719,32.16,78756.07,1.88,-0.24549,0.00028,10.90767]
[1777820523582,32.16,78755.75,1.88,-0.24558,0.00028,10.90977]
[1777820523608,32.16,78755.75,1.88,-0.24558,0.00028,10.90977]
[1777820528769,32.16,78756.53,1.88,-0.24536,0.00028,10.90462]
[1777820533804,32.15,78756.87,1.88,-0.24526,0.00028,10.90234]
[1777820538497,32.15,78757.72,1.88,-0.24502,0.00028,10.89668]
[1777820538716,32.15,78757.72,1.88,-0.24502,0.00028,10.89668]
[1777820538839,32.15,78757.59,1.88,-0.24506,0.00028,10.89753]
[1777820542943,32.15,78761.22,1.88,-0.24403,0.00028,10.87347]
[1777820542975,32.15,78761.22,1.88,-0.24403,0.00028,10.87347]
[1777820542985,32.15,78763.45,1.88,-0.24341,0.00028,10.85869]
[1777820545888,32.15,78768.31,1.88,-0.24205,0.00028,10.82648]
[1777820551067,32.16,78768.29,1.88,-0.24207,0.00028,10.82691]
[1777820551682,32.16,78769.31,1.88,-0.24178,0.00028,10.82019]
[1777820552107,32.16,78770.57,1.88,-0.24133,0.00028,10.80408]
[1777820554313,32.16,78773.3,1.88,-0.24057,0.00028,10.78595]
[1777820554991,32.16,78773.3,1.88,-0.24057,0.00028,10.78595]
[1777820555084,32.16,78772.69,1.88,-0.24075,0.00028,10.79026]
[1777820559986,32.16,78766.52,1.88,-0.24249,0.00028,10.83162]
[1777820561074,32.16,78766.52,1.88,-0.24249,0.00028,10.83162]
[1777820561099,32.16,78765.76,1.88,-0.2427,0.00028,10.83669]
[1777820567035,32.16,78764.76,1.88,-0.24299,0.00028,10.84343]
[1777820569588,32.16,78763.96,1.88,-0.24321,0.00028,10.84878]
[1777820569615,32.16,78763.96,1.88,-0.24321,0.00028,10.84878]
[1777820569720,32.16,78763.96,1.88,-0.24321,0.00028,10.84878]
[1777820570109,32.16,78761.95,1.88,-0.24378,0.00028,10.86213]
[1777820573079,32.16,78756.87,1.88,-0.24522,0.00028,10.89588]
[1777820578113,32.16,78758.5,1.88,-0.24476,0.00028,10.88525]
[1777820583148,32.17,78756.66,1.88,-0.24529,0.00028,10.8975]
[1777820587573,32.17,78755.65,1.88,-0.24557,0.00028,10.90418]
[1777820588124,32.17,78755.73,1.88,-0.24555,0.00028,10.90367]
[1777820593152,32.17,78755.9,1.88,-0.2455,0.00028,10.90257]
[1777820593352,32.17,78755.43,1.88,-0.24564,0.00028,10.90567]
[1777820593405,32.17,78755.43,1.88,-0.24564,0.00028,10.90567]
[1777820593441,32.17,78755.43,1.88,-0.24564,0.00028,10.90567]
[1777820593481,32.17,78755.27,1.88,-0.24568,0.00028,10.90673]
[1777820599263,32.17,78753.44,1.88,-0.2462,0.00028,10.91875]
[1777820604297,32.16,78754.09,1.88,-0.24601,0.00028,10.91441]
[1777820605857,32.16,78754.09,1.88,-0.24601,0.00028,10.91441]
[1777820609528,32.16,78752.58,1.88,-0.24643,0.00028,10.92424]
[1777820609818,32.16,78752.58,1.88,-0.24643,0.00028,10.92424]
[1777820610023,32.16,78752.67,1.88,-0.24641,0.00028,10.92365]
[1777820610287,32.16,78752.67,1.88,-0.24641,0.00028,10.92365]
[1777820611838,32.16,78750.7,1.88,-0.24696,0.00028,10.93659]
[1777820612053,32.16,78750.7,1.88,-0.24696,0.00028,10.93659]
[1777820612081,32.16,78750.7,1.88,-0.24696,0.00028,10.93659]
[1777820612154,32.16,78750.76,1.88,-0.24684,0.00028,10.92826]
[1777820613889,32.16,78751.08,1.88,-0.24675,0.00028,10.92616]
[1777820614133,32.16,78751.08,1.88,-0.24675,0.00028,10.92616]
[1777820614136,32.16,78751.11,1.88,-0.24674,0.00028,10.92588]
[1777820617959,32.16,78751.13,1.88,-0.24673,0.00028,10.92563]
[1777820617968,32.16,78751.13,1.88,-0.24673,0.00028,10.92563]
[1777820617999,32.16,78751.13,1.88,-0.24673,0.00028,10.92563]
[1777820618134,32.16,78751.17,1.88,-0.24671,0.00028,10.92532]
[1777820618549,32.16,78751.17,1.88,-0.24671,0.00028,10.92532]
[1777820619330,32.16,78751.25,1.88,-0.24669,0.00028,10.9248]
[1777820619349,32.16,78751.25,1.88,-0.24669,0.00028,10.9248]
[1777820619410,32.16,78751.25,1.88,-0.24669,0.00028,10.9248]
[1777820619442,32.16,78751.25,1.88,-0.24669,0.00028,10.9248]
[1777820622388,32.16,78749.13,1.88,-0.24729,0.00028,10.93858]
[1777820622417,32.16,78749.13,1.88,-0.24729,0.00028,10.93858]
[1777820624065,32.16,78748.89,1.88,-0.24735,0.00028,10.94009]
[1777820624069,32.16,78748.89,1.88,-0.24735,0.00028,10.94009]
[1777820624193,32.16,78748.89,1.88,-0.24735,0.00028,10.93997]
[1777820624683,32.16,78748.89,1.88,-0.24735,0.00028,10.93997]
[1777820626115,32.16,78749.33,1.88,-0.24722,0.00028,10.93702]
[1777820626124,32.16,78749.33,1.88,-0.24722,0.00028,10.93702]
[1777820626154,32.16,78749.33,1.88,-0.24722,0.00028,10.93702]
[1777820626319,32.16,78749.53,1.88,-0.24716,0.00028,10.93564]
[1777820626364,32.16,78749.53,1.88,-0.24716,0.00028,10.93564]
[1777820626200,32.16,78749.53,1.88,-0.24716,0.00028,10.93564]
[1777820628143,32.16,78749.53,1.88,-0.24716,0.00028,10.93564]
[1777820628213,32.16,78749.64,1.88,-0.24712,0.00028,10.9348]
[1777820633742,32.16,78750.01,1.88,-0.24701,0.00028,10.93212]
[1777820638760,32.15,78750.16,1.88,-0.24695,0.00028,10.93082]
[1777820638774,32.15,78750.16,1.88,-0.24695,0.00028,10.93082]
[1777820638817,32.15,78750.16,1.88,-0.24695,0.00028,10.93082]
[1777820640343,32.15,78751.06,1.88,-0.24669,0.00028,10.92479]
[1777820640349,32.15,78751.06,1.88,-0.24669,0.00028,10.92479]
[1777820640551,32.15,78754.15,1.88,-0.24581,0.00028,10.90439]
[1777820643968,32.15,78755.37,1.88,-0.24547,0.00028,10.89628]
[1777820647566,32.15,78760.32,1.88,-0.24407,0.00028,10.8635]
[1777820648775,32.15,78760.42,1.88,-0.24404,0.00028,10.86284]
[1777820651570,32.15,78761.93,1.88,-0.24362,0.00028,10.85287]
[1777820655166,32.15,78760.91,1.88,-0.24391,0.00028,10.85968]
[1777820658914,32.15,78759.94,1.88,-0.24418,0.00028,10.86618]
[1777820659001,32.15,78759.94,1.88,-0.24418,0.00028,10.86618]
[1777820659200,32.15,78759.88,1.88,-0.2442,0.00028,10.8666]
[1777820661158,32.15,78763.95,1.88,-0.24306,0.00028,10.8396]
[1777820664269,32.15,78768.12,1.88,-0.24189,0.00028,10.81196]
[1777820669112,32.15,78771.26,1.88,-0.24101,0.00028,10.79092]
[1777820669179,32.15,78764.14,1.88,-0.243,0.00028,10.8383]
[1777820674792,32.15,78764.79,1.88,-0.2427,0.00028,10.82582]
[1777820679830,32.15,78764.6,1.88,-0.24274,0.00028,10.82682]
[1777820684866,32.15,78764.69,1.88,-0.24271,0.00028,10.82596]
[1777820686266,32.15,78765.4,1.88,-0.2425,0.00028,10.82118]
[1777820690507,32.15,78768.12,1.88,-0.24175,0.00028,10.80318]
[1777820690613,32.15,78768.12,1.88,-0.24175,0.00028,10.80318]
[1777820690719,32.15,78768.12,1.88,-0.24175,0.00028,10.80318]
[1777820691081,32.15,78768.12,1.88,-0.24175,0.00028,10.80318]
[1777820691090,32.15,78768.12,1.88,-0.24175,0.00028,10.80318]
[1777820691166,32.15,78774.52,1.88,-0.23996,0.00028,10.76066]
[1777820692923,32.15,78779.08,1.88,-0.23868,0.00028,10.72984]
[1777820694324,32.15,78775.32,1.88,-0.23972,0.00028,10.75489]
[1777820694937,32.15,78775.32,1.88,-0.23972,0.00028,10.75489]
[1777820699225,32.15,78779.83,1.88,-0.23846,0.00028,10.72446]
[1777820699559,32.15,78779.83,1.88,-0.23846,0.00028,10.72446]
[1777820700252,32.15,78779.68,1.88,-0.2385,0.00028,10.72547]
[1777820700316,32.15,78779.68,1.88,-0.2385,0.00028,10.72547]
[1777820701026,32.15,78779.68,1.88,-0.2385,0.00028,10.72547]
[1777820702388,32.15,78782.62,1.88,-0.23768,0.00028,10.70565]
[1777820703103,32.15,78782.62,1.88,-0.23768,0.00028,10.70565]
[1777820703711,32.15,78780.57,1.88,-0.23825,0.00028,10.71952]
[1777820704262,32.15,78781.51,1.88,-0.23799,0.00028,10.71323]
[1777820706134,32.15,78781.51,1.88,-0.23799,0.00028,10.71323]
[1777820706175,32.15,78781.66,1.88,-0.23795,0.00028,10.71224]
[1777820711819,32.15,78783.17,1.88,-0.23754,0.00028,10.70217]
[1777820712817,32.15,78782.75,1.88,-0.23765,0.00028,10.70501]
[1777820713069,32.15,78783.15,1.88,-0.23754,0.00028,10.70233]
[1777820713573,32.15,78783.15,1.88,-0.23754,0.00028,10.70233]
[1777820713611,32.15,78783.57,1.88,-0.23743,0.00028,10.69951]
[1777820717634,32.15,78783.79,1.88,-0.23737,0.00028,10.69804]
[1777820718104,32.15,78784.26,1.88,-0.23724,0.00028,10.69483]
[1777820721743,32.15,78783.52,1.88,-0.23744,0.00028,10.69985]
[1777820724146,32.15,78772.33,1.88,-0.24056,0.00028,10.77492]
[1777820731035,32.15,78772.75,1.88,-0.24043,0.00028,10.7719]
[1777820731800,32.15,78770.96,1.88,-0.24082,0.00028,10.77587]
[1777820736821,32.15,78773.86,1.88,-0.24001,0.00028,10.75636]
[1777820736918,32.15,78773.86,1.88,-0.24001,0.00028,10.75636]
[1777820737140,32.15,78773.86,1.88,-0.24001,0.00028,10.75636]
[1777820737150,32.15,78773.86,1.88,-0.24001,0.00028,10.75636]
[1777820737237,32.15,78773.86,1.88,-0.24001,0.00028,10.75635]
[1777820737599,32.15,78773.86,1.88,-0.24001,0.00028,10.75635]
[1777820737611,32.15,78773.86,1.88,-0.24001,0.00028,10.75635]
[1777820738244,32.15,78778.14,1.88,-0.23881,0.00028,10.72762]
[1777820740839,32.14,78780.11,1.88,-0.23826,0.00028,10.71434]
[1777820741050,32.14,78780.11,1.88,-0.23826,0.00028,10.71434]
[1777820741088,32.14,78780.11,1.88,-0.23826,0.00028,10.71434]
[1777820741279,32.14,78787.93,1.88,-0.23609,0.00028,10.66165]
[1777820741737,32.14,78787.93,1.88,-0.23609,0.00028,10.66165]
[1777820742514,32.14,78787.93,1.88,-0.23609,0.00028,10.66162]
[1777820742555,32.14,78787.93,1.88,-0.23609,0.00028,10.66162]
[1777820742567,32.14,78787.93,1.88,-0.23609,0.00028,10.66162]
[1777820743280,32.15,78793.68,1.88,-0.2345,0.00028,10.62276]
[1777820748317,32.15,78795.17,1.88,-0.2341,0.00028,10.61294]
[1777820748430,32.15,78795.17,1.88,-0.2341,0.00028,10.61294]
[1777820748777,32.15,78795.17,1.88,-0.2341,0.00028,10.61294]
[1777820748863,32.15,78795.17,1.88,-0.2341,0.00028,10.61294]
[1777820749322,32.15,78794.94,1.88,-0.23417,0.00028,10.61455]
[1777820751336,32.15,78788.7,1.88,-0.23589,0.00028,10.65686]
[1777820752196,32.15,78788.7,1.88,-0.23589,0.00028,10.65686]
[1777820752344,32.15,78788.4,1.88,-0.23598,0.00028,10.65893]
[1777820754086,32.15,78786.53,1.88,-0.2365,0.00028,10.67157]
[1777820754356,32.15,78781.23,1.88,-0.23797,0.00028,10.70726]
[1777820759415,32.15,78780.23,1.88,-0.23823,0.00028,10.71369]
[1777820764684,32.14,78776.98,1.88,-0.23913,0.00028,10.73517]
[1777820770683,32.14,78778.1,1.88,-0.2388,0.00028,10.72733]
[1777820778530,32.14,78775.44,1.88,-0.23952,0.00028,10.74458]
[1777820783672,32.14,78775.58,1.88,-0.23947,0.00028,10.74339]
[1777820784351,32.14,78775.58,1.88,-0.23947,0.00028,10.74339]
[1777820784342,32.14,78775.35,1.88,-0.23953,0.00028,10.74482]
[1777820784562,32.14,78775.35,1.88,-0.23953,0.00028,10.74482]
[1777820784573,32.14,78775.35,1.88,-0.23953,0.00028,10.74482]
[1777820784603,32.14,78775.35,1.88,-0.23953,0.00028,10.74482]
[1777820785124,32.14,78775.35,1.88,-0.23953,0.00028,10.74482]
[1777820785225,32.14,78775.06,1.88,-0.23961,0.00028,10.74676]
[1777820786555,32.14,78775.06,1.88,-0.23961,0.00028,10.7467]
[1777820786632,32.14,78774.89,1.88,-0.23965,0.00028,10.74778]
[1777820787543,32.14,78774.89,1.88,-0.23965,0.00028,10.74778]
[1777820787592,32.13,78774.89,1.88,-0.23965,0.00028,10.74772]
[1777820794896,32.13,78775.75,1.88,-0.23929,0.00028,10.73369]
[1777820795989,32.13,78775.75,1.88,-0.23929,0.00028,10.73369]
[1777820796042,32.13,78775.53,1.88,-0.23935,0.00028,10.73512]
[1777820798300,32.13,78775.53,1.88,-0.23935,0.00028,10.73507]
[1777820797662,32.13,78769.57,1.88,-0.24101,0.00028,10.77493]
[1777820798952,32.13,78769.57,1.88,-0.24101,0.00028,10.77493]
[1777820799191,32.13,78764.08,1.88,-0.24255,0.00028,10.81148]
[1777820804601,32.13,78766.01,1.88,-0.242,0.00028,10.79831]
[1777820808129,32.13,78765.75,1.88,-0.24206,0.00028,10.79991]
[1777820808179,32.13,78765.0,1.88,-0.24227,0.00028,10.80486]
[1777820809989,32.13,78763.23,1.88,-0.24277,0.00028,10.81654]
[1777820810070,32.13,78762.87,1.88,-0.24287,0.00028,10.81893]
[1777820816139,32.13,78761.57,1.88,-0.24322,0.00028,10.82728]
[1777820816932,32.13,78761.71,1.88,-0.24318,0.00028,10.82629]
[1777820823355,32.12,78759.41,1.88,-0.24381,0.00028,10.84101]
[1777820823852,32.12,78764.51,1.88,-0.24236,0.00028,10.8069]
[1777820825187,32.12,78764.51,1.88,-0.24236,0.00028,10.8069]
[1777820827538,32.12,78770.55,1.88,-0.24066,0.00028,10.76639]
[1777820831308,32.12,78771.33,1.88,-0.24043,0.00028,10.7611]
[1777820836945,32.12,78769.7,1.88,-0.24088,0.00028,10.77168]
[1777820841981,32.12,78769.71,1.88,-0.24086,0.00028,10.77131]
[1777820843342,32.12,78769.71,1.88,-0.24086,0.00028,10.77131]
[1777820843370,32.12,78769.71,1.88,-0.24086,0.00028,10.77131]
[1777820843422,32.11,78768.61,1.88,-0.24117,0.00028,10.77854]
[1777820848027,32.11,78760.58,1.88,-0.24341,0.00028,10.83176]
[1777820853063,32.11,78760.01,1.88,-0.24344,0.00028,10.82705]
[1777820859105,32.11,78760.25,1.88,-0.24335,0.00028,10.82488]
[1777820865389,32.1,78760.44,1.88,-0.24327,0.00028,10.82303]
[1777820875459,32.1,78760.4,1.88,-0.24325,0.00028,10.82244]
[1777820881258,32.09,78762.54,1.88,-0.24263,0.00028,10.8078]
[1777820888307,32.09,78760.73,1.88,-0.24312,0.00028,10.81937]
[1777820893342,32.09,78760.7,1.88,-0.24311,0.00028,10.81921]
[1777820898377,32.09,78760.18,1.88,-0.24325,0.00028,10.82239]
[1777820903412,32.09,78760.99,1.88,-0.24301,0.00028,10.81676]
[1777820908447,32.08,78760.74,1.88,-0.24307,0.00028,10.8182]
[1777820913481,32.08,78760.41,1.88,-0.24305,0.00028,10.81228]
[1777820919394,32.08,78760.31,1.88,-0.24307,0.00028,10.81283]
[1777820923551,32.08,78765.12,1.88,-0.24169,0.00028,10.7802]
[1777820928587,32.08,78763.0,1.88,-0.24228,0.00028,10.79412]
[1777820933624,32.08,78763.54,1.88,-0.24212,0.00028,10.79031]
[1777820938959,32.08,78766.36,1.88,-0.24132,0.00028,10.77141]
[1777820944699,32.07,78766.55,1.88,-0.24127,0.00028,10.77003]
[1777820950740,32.07,78766.82,1.88,-0.24119,0.00028,10.76813]
[1777820956021,32.07,78765.24,1.88,-0.24162,0.00028,10.77854]
[1777820959434,32.07,78765.24,1.88,-0.24162,0.00028,10.77848]
[1777820959524,32.07,78765.56,1.88,-0.24153,0.00028,10.77628]
[1777820965875,32.07,78765.51,1.88,-0.24154,0.00028,10.77653]
[1777820967400,32.07,78765.67,1.88,-0.24149,0.00028,10.77537]
[1777820967509,32.07,78765.67,1.88,-0.24149,0.00028,10.77531]
[1777820972522,32.07,78766.03,1.88,-0.24128,0.00028,10.76488]
[1777820977536,32.07,78766.43,1.88,-0.24116,0.00028,10.76204]
[1777820979999,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980012,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980027,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980046,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980224,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980241,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980275,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980306,32.07,78766.65,1.88,-0.24109,0.00028,10.76046]
[1777820980376,32.07,78766.77,1.88,-0.24106,0.00028,10.75966]
[1777820981553,32.07,78766.77,1.88,-0.24106,0.00028,10.75966]
[1777820981595,32.07,78766.77,1.88,-0.24106,0.00028,10.75962]
[1777820982409,32.07,78766.77,1.88,-0.24106,0.00028,10.75962]
[1777820982491,32.07,78751.0,1.88,-0.24552,0.00028,10.86465]
[1777820987544,32.07,78750.57,1.88,-0.24565,0.00028,10.86765]
[1777820992562,32.07,78748.71,1.88,-0.24618,0.00028,10.88006]
[1777820997589,32.07,78749.47,1.88,-0.24596,0.00028,10.87503]
[1777821002608,32.07,78749.16,1.88,-0.24605,0.00028,10.87702]
[1777821007611,32.07,78749.59,1.88,-0.24592,0.00028,10.87408]
[1777821008120,32.07,78749.59,1.88,-0.24592,0.00028,10.87405]
[1777821008133,32.07,78749.59,1.88,-0.24592,0.00028,10.87405]
[1777821008193,32.07,78749.59,1.88,-0.24592,0.00028,10.87405]
[1777821008217,32.07,78749.59,1.88,-0.24592,0.00028,10.87403]
[1777821012209,32.07,78749.59,1.88,-0.24592,0.00028,10.87398]
[1777821015248,32.07,78749.72,1.88,-0.24588,0.00028,10.87301]
[1777821017395,32.07,78749.71,1.88,-0.24588,0.00028,10.87301]
[1777821017402,32.07,78749.71,1.88,-0.24588,0.00028,10.87301]
[1777821017447,32.07,78749.71,1.88,-0.24588,0.00028,10.87301]
[1777821017703,32.07,78749.77,1.88,-0.24586,0.00028,10.87254]
[1777821018431,32.07,78745.12,1.88,-0.24718,0.00029,10.90325]
[1777821018868,32.07,78745.12,1.88,-0.24718,0.00029,10.90325]
[1777821020100,32.07,78741.35,1.88,-0.24826,0.00029,10.92807]
[1777821024791,32.06,78739.68,1.88,-0.24872,0.00029,10.93874]
[1777821024802,32.06,78739.68,1.88,-0.24872,0.00029,10.93874]
[1777821026202,32.06,78739.68,1.88,-0.24872,0.00029,10.93864]
[1777821026516,32.06,78739.65,1.88,-0.24872,0.00029,10.93865]
[1777821027267,32.06,78739.65,1.88,-0.24872,0.00029,10.93865]
[1777821027460,32.06,78739.65,1.88,-0.24872,0.00029,10.93865]
[1777821027561,32.06,78739.65,1.88,-0.24872,0.00029,10.93856]
[1777821030210,32.06,78739.65,1.88,-0.24872,0.00029,10.93856]
[1777821030240,32.06,78739.65,1.88,-0.24872,0.00029,10.93856]
[1777821030281,32.06,78739.65,1.88,-0.24872,0.00029,10.93856]
[1777821030382,32.06,78739.65,1.88,-0.24871,0.00029,10.93838]
[1777821030947,32.06,78739.65,1.88,-0.24871,0.00029,10.93838]
[1777821031135,32.06,78739.65,1.88,-0.24871,0.00029,10.93838]
[1777821031237,32.06,78739.65,1.88,-0.2486,0.00029,10.93042]
[1777821033503,32.06,78739.65,1.88,-0.2486,0.00029,10.93042]
[1777821044399,32.05,78740.84,1.88,-0.24821,0.00029,10.92148]
[1777821046663,32.05,78741.28,1.88,-0.24808,0.00029,10.91845]
[1777821047068,32.05,78741.28,1.88,-0.24808,0.00029,10.91845]
[1777821047776,32.05,78741.28,1.88,-0.24808,0.00029,10.91838]
[1777821048482,32.05,78741.28,1.88,-0.24808,0.00029,10.91838]
[1777821054469,32.05,78741.28,1.88,-0.24806,0.00029,10.91791]
[1777821062848,32.05,78739.04,1.88,-0.24869,0.00029,10.93238]
[1777821065550,32.04,78743.9,1.88,-0.24728,0.00029,10.89991]
[1777821065887,32.04,78743.9,1.88,-0.24728,0.00029,10.89991]
[1777821066557,32.04,78749.91,1.88,-0.24556,0.00028,10.86014]
[1777821070832,32.04,78750.82,1.88,-0.2453,0.00028,10.85411]
[1777821072599,32.04,78744.0,1.88,-0.24725,0.00029,10.89919]
[1777821078356,32.04,78742.72,1.88,-0.2476,0.00029,10.90746]
[1777821078457,32.04,78742.72,1.88,-0.2476,0.00029,10.90743]
[1777821079131,32.04,78742.72,1.88,-0.2476,0.00029,10.90743]
[1777821079579,32.04,78742.72,1.88,-0.2476,0.00029,10.90743]
[1777821079648,32.04,78742.72,1.88,-0.2476,0.00029,10.90743]
[1777821081114,32.04,78742.72,1.88,-0.2476,0.00029,10.90731]
[1777821081662,32.04,78743.01,1.88,-0.24751,0.00029,10.90537]
[1777821081933,32.04,78743.01,1.88,-0.24751,0.00029,10.90537]
[1777821082668,32.04,78743.21,1.88,-0.24745,0.00029,10.90402]
[1777821087023,32.04,78743.43,1.88,-0.24739,0.00029,10.90241]
[1777821087643,32.04,78743.05,1.88,-0.24749,0.00029,10.90486]
[1777821092656,32.04,78743.35,1.88,-0.24729,0.00029,10.89481]
[1777821097679,32.04,78743.39,1.88,-0.24727,0.00029,10.89432]
[1777821098475,32.04,78743.55,1.88,-0.24722,0.00029,10.89322]
[1777821098494,32.04,78743.55,1.88,-0.24722,0.00029,10.89322]
[1777821098498,32.04,78743.55,1.88,-0.24722,0.00029,10.89322]
[1777821098521,32.04,78743.55,1.88,-0.24722,0.00029,10.89322]
[1777821098530,32.04,78743.4,1.88,-0.24727,0.00029,10.89421]
[1777821103832,32.04,78739.31,1.88,-0.24843,0.00029,10.9209]
[1777821106579,32.03,78730.6,1.88,-0.25093,0.00029,10.97792]
[1777821109957,32.03,78727.6,1.88,-0.25179,0.00029,10.99741]
[1777821112343,32.03,78725.8,1.88,-0.25231,0.00029,11.00916]
[1777821112905,32.03,78725.43,1.88,-0.25242,0.00029,11.01163]
[1777821115317,32.04,78724.42,1.88,-0.25272,0.00029,11.01831]
[1777821116936,32.03,78722.49,1.88,-0.25327,0.00029,11.03074]
[1777821122611,32.03,78723.78,1.88,-0.25288,0.00029,11.02202]
[1777821124227,32.03,78724.37,1.88,-0.2527,0.00029,11.01796]
[1777821125895,32.03,78723.6,1.88,-0.25292,0.00029,11.02296]
[1777821131005,32.03,78729.71,1.88,-0.25114,0.00029,10.98277]
[1777821136440,32.03,78730.19,1.88,-0.25099,0.00029,10.97943]
[1777821136889,32.03,78728.13,1.88,-0.25159,0.00029,10.99281]
[1777821141761,32.02,78732.76,1.88,-0.25024,0.00029,10.96219]
[1777821146592,32.02,78731.68,1.88,-0.25054,0.00029,10.96909]
[1777821146693,32.02,78732.98,1.88,-0.25016,0.00029,10.96046]
[1777821152152,32.02,78732.11,1.88,-0.25029,0.00029,10.95801]
[1777821155881,32.02,78731.91,1.88,-0.25035,0.00029,10.9592]
[1777821156180,32.02,78731.91,1.88,-0.25034,0.00029,10.95908]
[1777821157671,32.02,78731.91,1.88,-0.25034,0.00029,10.95908]
[1777821157755,32.02,78731.76,1.88,-0.25038,0.00029,10.95995]
[1777821163152,32.02,78731.76,1.88,-0.25038,0.00029,10.95995]
[1777821163178,32.02,78731.76,1.88,-0.25038,0.00029,10.95995]
[1777821163611,32.02,78731.76,1.88,-0.25038,0.00029,10.95995]
[1777821163696,32.02,78731.76,1.88,-0.25036,0.00029,10.95958]
[1777821174181,32.01,78730.83,1.88,-0.25062,0.00029,10.96548]
[1777821174213,32.01,78730.83,1.88,-0.25062,0.00029,10.96548]
[1777821179639,32.01,78730.92,1.88,-0.25057,0.00029,10.96422]
[1777821179661,32.01,78730.92,1.88,-0.25057,0.00029,10.96422]
[1777821185385,32.01,78730.93,1.88,-0.25054,0.00029,10.96361]
[1777821190419,32.0,78729.91,1.88,-0.25082,0.00029,10.96994]
[1777821191146,32.0,78729.91,1.88,-0.25082,0.00029,10.96994]
[1777821191195,32.0,78729.91,1.88,-0.25082,0.00029,10.96994]
[1777821196462,32.0,78729.8,1.88,-0.25084,0.00029,10.97025]
[1777821201497,32.0,78730.08,1.88,-0.25074,0.00029,10.96809]
[1777821207787,32.0,78730.09,1.88,-0.25072,0.00029,10.96757]
[1777821213581,31.99,78729.86,1.88,-0.25066,0.00029,10.96085]
[1777821218620,31.99,78731.44,1.88,-0.2502,0.00029,10.95021]
[1777821225668,31.99,78731.27,1.88,-0.25023,0.00029,10.95094]
[1777821230703,31.99,78730.33,1.88,-0.25049,0.00029,10.95683]
[1777821236977,31.99,78730.58,1.88,-0.2504,0.00029,10.95491]
[1777821240368,31.98,78730.58,1.88,-0.2504,0.00029,10.95474]
[1777821240443,31.98,78730.58,1.88,-0.2504,0.00029,10.95474]
[1777821240742,31.98,78730.58,1.88,-0.2504,0.00029,10.95474]
[1777821240866,31.98,78739.44,1.88,-0.24784,0.00029,10.89636]
[1777821240868,31.98,78739.44,1.88,-0.24784,0.00029,10.89636]
[1777821241785,31.98,78739.44,1.88,-0.24783,0.00029,10.89601]
[1777821241887,31.98,78739.44,1.88,-0.24783,0.00029,10.89601]
[1777821241929,31.98,78739.44,1.88,-0.24783,0.00029,10.89601]
[1777821242787,31.98,78745.39,1.88,-0.24612,0.00029,10.85665]
[1777821242925,31.98,78745.39,1.88,-0.24612,0.00029,10.85665]
[1777821243006,31.98,78745.39,1.88,-0.24612,0.00029,10.85665]
[1777821243794,31.98,78745.73,1.88,-0.24601,0.00029,10.8541]
[1777821244910,31.98,78745.48,1.88,-0.24608,0.00029,10.85561]
[1777821245590,31.98,78745.48,1.88,-0.24608,0.00029,10.85561]
[1777821246935,31.98,78744.93,1.88,-0.24622,0.00029,10.85896]
[1777821248745,31.98,78743.89,1.88,-0.24652,0.00029,10.8658]
[1777821248830,31.98,78739.9,1.88,-0.24766,0.00029,10.89212]
[1777821250843,31.98,78735.42,1.88,-0.24894,0.00029,10.92149]
[1777821253864,31.97,78730.01,1.88,-0.25048,0.00029,10.9567]
[1777821259447,31.97,78726.13,1.88,-0.25159,0.00029,10.98161]
[1777821265948,31.96,78728.27,1.88,-0.25092,0.00029,10.9665]
[1777821270982,31.96,78727.81,1.88,-0.25102,0.00029,10.96884]
[1777821278283,31.95,78726.56,1.88,-0.25124,0.00029,10.9683]
[1777821284074,31.95,78728.35,1.88,-0.2507,0.00029,10.95589]
[1777821296158,31.94,78725.64,1.88,-0.25142,0.00029,10.9723]
[1777821301368,31.94,78722.24,1.88,-0.25239,0.00029,10.99401]
[1777821301448,31.93,78727.38,1.88,-0.25089,0.00029,10.96025]
[1777821307235,31.93,78730.37,1.88,-0.25,0.00029,10.94015]
[1777821312848,31.93,78731.77,1.88,-0.24959,0.00029,10.93068]
[1777821312924,31.93,78732.36,1.88,-0.24941,0.00029,10.92667]
[1777821312948,31.93,78732.36,1.88,-0.24941,0.00029,10.92667]
[1777821313000,31.93,78732.36,1.88,-0.24941,0.00029,10.92667]
[1777821313506,31.93,78738.13,1.88,-0.24775,0.00029,10.8886]
[1777821318567,31.93,78741.66,1.88,-0.24672,0.00029,10.8649]
[1777821327603,31.92,78742.83,1.88,-0.24637,0.00029,10.85673]
[1777821333417,31.92,78742.56,1.88,-0.24629,0.00029,10.8495]
[1777821338709,31.91,78745.54,1.88,-0.24542,0.00029,10.8293]
[1777821343160,31.91,78745.62,1.88,-0.24539,0.00029,10.82849]
[1777821343488,31.91,78747.12,1.88,-0.24495,0.00029,10.81843]
[1777821346246,31.91,78748.51,1.88,-0.24455,0.00029,10.80903]
[1777821346259,31.91,78748.51,1.88,-0.24455,0.00029,10.80903]
[1777821346510,31.91,78748.3,1.88,-0.24461,0.00029,10.81037]
[1777821351542,31.91,78746.47,1.88,-0.24512,0.00029,10.82219]
[1777821354564,31.91,78750.82,1.88,-0.24386,0.00029,10.79292]
[1777821359600,31.9,78751.87,1.88,-0.24354,0.00029,10.78546]
[1777821364635,31.9,78751.03,1.88,-0.24377,0.00029,10.7907]
[1777821369670,31.9,78750.42,1.88,-0.24393,0.00029,10.79438]
[1777821375712,31.9,78750.31,1.88,-0.24393,0.00029,10.79452]
[1777821379405,31.89,78748.99,1.88,-0.24429,0.00029,10.80294]
[1777821379741,31.89,78748.99,1.88,-0.24429,0.00029,10.80294]
[1777821381685,31.89,78748.92,1.88,-0.24431,0.00029,10.80331]
[1777821383517,31.89,78747.52,1.88,-0.2447,0.00029,10.81246]
[1777821388803,31.89,78744.5,1.88,-0.24554,0.00029,10.8319]
[1777821394002,31.89,78744.5,1.88,-0.24542,0.00029,10.82367]
[1777821399172,31.88,78744.44,1.88,-0.24541,0.00029,10.82356]
[1777821406931,31.88,78746.71,1.88,-0.24472,0.00029,10.80751]
[1777821408367,31.88,78746.49,1.88,-0.24478,0.00029,10.80891]
[1777821408400,31.88,78746.49,1.88,-0.24478,0.00029,10.80891]
[1777821408945,31.88,78746.71,1.88,-0.24472,0.00029,10.80737]
[1777821413980,31.87,78746.4,1.88,-0.24479,0.00029,10.80911]
[1777821419014,31.87,78744.17,1.88,-0.24542,0.00029,10.82358]
[1777821426366,31.87,78744.25,1.88,-0.24539,0.00029,10.82288]
[1777821436138,31.86,78744.41,1.88,-0.24529,0.00029,10.82063]
[1777821441309,31.86,78743.86,1.88,-0.24543,0.00029,10.82398]
[1777821448220,31.86,78743.42,1.88,-0.24553,0.00029,10.82626]
[1777821453255,31.85,78737.18,1.88,-0.2472,0.00029,10.8594]
[1777821459552,31.85,78738.32,1.88,-0.24684,0.00029,10.85111]
[1777821460539,31.85,78738.32,1.88,-0.24684,0.00029,10.85111]
[1777821460684,31.85,78738.32,1.88,-0.24684,0.00029,10.85099]
[1777821466033,31.84,78739.67,1.88,-0.24643,0.00029,10.84153]
[1777821468975,31.84,78740.34,1.88,-0.24622,0.00029,10.83669]
[1777821469038,31.84,78740.53,1.88,-0.24616,0.00029,10.83517]
[1777821474403,31.84,78741.52,1.88,-0.24584,0.00029,10.82794]
[1777821476358,31.84,78741.59,1.88,-0.24582,0.00029,10.82734]
[1777821476443,31.83,78741.61,1.88,-0.24581,0.00029,10.82708]
[1777821481709,31.83,78741.12,1.88,-0.24593,0.00029,10.82981]
[1777821488859,31.83,78741.95,1.88,-0.24566,0.00029,10.82357]
[1777821488960,31.82,78741.95,1.88,-0.24564,0.00029,10.82314]
[1777821493994,31.82,78743.04,1.88,-0.2453,0.00029,10.81529]
[1777821494092,31.82,78742.59,1.88,-0.24542,0.00029,10.81799]
[1777821499834,31.81,78746.14,1.88,-0.24437,0.00029,10.7935]
[1777821505847,31.81,78747.15,1.88,-0.24404,0.00029,10.78599]
[1777821511662,31.8,78746.27,1.88,-0.24414,0.00029,10.78281]
[1777821518711,31.8,78746.48,1.88,-0.24405,0.00029,10.7806]
[1777821524088,31.8,78743.77,1.88,-0.24483,0.00029,10.79878]
[1777821530047,31.8,78737.56,1.88,-0.24661,0.00029,10.84015]
[1777821532675,31.8,78737.56,1.88,-0.24661,0.00029,10.84013]
[1777821532810,31.8,78736.44,1.88,-0.24694,0.00029,10.84757]
[1777821534022,31.8,78736.44,1.88,-0.24694,0.00029,10.84757]
[1777821534046,31.8,78747.82,1.88,-0.24366,0.00029,10.7716]
[1777821537512,31.8,78748.23,1.88,-0.24357,0.00029,10.76941]
[1777821538851,31.8,78748.23,1.88,-0.24358,0.00029,10.76957]
[1777821543886,31.81,78748.56,1.88,-0.24351,0.00029,10.76816]
[1777821550936,31.81,78748.48,1.88,-0.24358,0.00029,10.76981]
[1777821555971,31.82,78748.15,1.88,-0.24371,0.00029,10.77279]
[1777821561005,31.82,78746.96,1.88,-0.24408,0.00029,10.78146]
[1777821566041,31.83,78746.13,1.88,-0.24435,0.00029,10.78771]
[1777821570738,31.83,78745.65,1.88,-0.24451,0.00029,10.79158]
[1777821570783,31.83,78745.65,1.88,-0.24451,0.00029,10.79158]
[1777821571267,31.83,78745.16,1.88,-0.24455,0.00029,10.78693]
[1777821571768,31.83,78745.16,1.88,-0.24455,0.00029,10.78693]
[1777821572084,31.83,78741.68,1.88,-0.24556,0.00029,10.8104]
[1777821573721,31.83,78740.91,1.88,-0.24578,0.00029,10.81564]
[1777821574097,31.83,78741.18,1.88,-0.24571,0.00029,10.81394]
[1777821578313,31.84,78740.93,1.88,-0.24579,0.00029,10.8159]
[1777821578499,31.84,78740.93,1.88,-0.24579,0.00029,10.8159]
[1777821579200,31.84,78741.06,1.88,-0.24577,0.00029,10.81522]
[1777821579247,31.84,78741.06,1.88,-0.24577,0.00029,10.81522]
[1777821580520,31.84,78741.06,1.88,-0.24577,0.00029,10.81522]
[1777821581292,31.84,78741.06,1.88,-0.24577,0.00029,10.81542]
[1777821581301,31.84,78741.06,1.88,-0.24577,0.00029,10.81542]
[1777821581446,31.84,78741.06,1.88,-0.24577,0.00029,10.81542]
[1777821581479,31.84,78741.06,1.88,-0.24577,0.00029,10.81542]
[1777821582153,31.84,78741.06,1.88,-0.24578,0.00029,10.81552]
[1777821586419,31.84,78741.26,1.88,-0.24572,0.00029,10.81428]
[1777821586520,31.84,78741.16,1.88,-0.24577,0.00029,10.81523]
[1777821587268,31.84,78741.16,1.88,-0.24577,0.00029,10.81523]
[1777821587369,31.84,78741.16,1.88,-0.24577,0.00029,10.81532]
[1777821590958,31.84,78741.16,1.88,-0.24577,0.00029,10.81532]
[1777821591059,31.84,78741.16,1.88,-0.24578,0.00029,10.81561]
[1777821592387,31.84,78741.16,1.88,-0.24578,0.00029,10.81561]
[1777821592488,31.84,78740.68,1.88,-0.24593,0.00029,10.81899]
[1777821599534,31.85,78741.36,1.88,-0.24575,0.00029,10.81495]
[1777821605961,31.85,78741.36,1.88,-0.24578,0.00029,10.81558]
[1777821611355,31.86,78742.53,1.88,-0.24547,0.00029,10.80851]
[1777821616440,31.86,78742.53,1.88,-0.24547,0.00029,10.80851]
[1777821621481,31.86,78741.28,1.88,-0.24586,0.00029,10.81748]
[1777821628794,31.86,78741.05,1.88,-0.24593,0.00029,10.81907]
[1777821628824,31.86,78740.93,1.88,-0.24596,0.00029,10.81989]
[1777821634733,31.86,78740.93,1.88,-0.24596,0.00029,10.81991]
[1777821636012,31.86,78740.93,1.88,-0.24586,0.00029,10.81203]
[1777821636113,31.86,78740.93,1.88,-0.24586,0.00029,10.81204]
[1777821641624,31.86,78738.28,1.88,-0.24663,0.00029,10.82971]
[1777821642425,31.86,78738.28,1.88,-0.24663,0.00029,10.8297]
[1777821642573,31.86,78738.43,1.88,-0.24658,0.00029,10.8287]
[1777821643685,31.86,78727.57,1.88,-0.24973,0.00029,10.90065]
[1777821650026,31.86,78727.22,1.88,-0.24983,0.00029,10.903]
[1777821650572,31.86,78727.78,1.88,-0.24967,0.00029,10.89935]
[1777821650606,31.86,78727.78,1.88,-0.24967,0.00029,10.89935]
[1777821650668,31.86,78727.99,1.88,-0.24961,0.00029,10.898]
[1777821652599,31.86,78728.21,1.88,-0.24955,0.00029,10.89658]
[1777821658184,31.86,78728.92,1.88,-0.24935,0.00029,10.89207]
[1777821664729,31.87,78729.15,1.88,-0.2493,0.00029,10.89088]
[1777821670247,31.87,78730.45,1.88,-0.24893,0.00029,10.88251]
[1777821670288,31.87,78730.45,1.88,-0.24893,0.00029,10.88251]
[1777821670296,31.87,78730.45,1.88,-0.24893,0.00029,10.88251]
[1777821674672,31.87,78731.27,1.88,-0.2487,0.00029,10.87738]
[1777821674705,31.87,78731.27,1.88,-0.2487,0.00029,10.87738]
[1777821674906,31.87,78731.27,1.88,-0.2487,0.00029,10.87738]
[1777821675296,31.87,78731.27,1.88,-0.2487,0.00029,10.87738]
[1777821675317,31.87,78731.27,1.88,-0.24871,0.00029,10.87744]
[1777821675331,31.87,78731.27,1.88,-0.24871,0.00029,10.87744]
[1777821679132,31.87,78731.61,1.88,-0.24862,0.00029,10.87539]
[1777821681349,31.87,78734.12,1.88,-0.2479,0.00029,10.85898]
[1777821683038,31.87,78734.12,1.88,-0.2479,0.00029,10.85905]
[1777821684242,31.87,78733.49,1.88,-0.24809,0.00029,10.86331]
[1777821685064,31.87,78733.49,1.88,-0.24809,0.00029,10.86331]
[1777821686255,31.87,78731.3,1.88,-0.24873,0.00029,10.87796]
[1777821687210,31.88,78730.73,1.88,-0.2489,0.00029,10.88191]
[1777821688902,31.88,78721.12,1.88,-0.2517,0.00029,10.94522]
[1777821690442,31.88,78720.9,1.88,-0.25176,0.00029,10.94667]
[1777821690760,31.88,78721.06,1.88,-0.25172,0.00029,10.94562]
[1777821691972,31.88,78721.06,1.88,-0.25172,0.00029,10.94562]
[1777821692300,31.88,78721.06,1.88,-0.25172,0.00029,10.94562]
[1777821692073,31.88,78721.06,1.88,-0.25161,0.00029,10.93774]
[1777821694215,31.88,78722.16,1.88,-0.25129,0.00029,10.93053]
[1777821694237,31.88,78722.16,1.88,-0.25129,0.00029,10.93053]
[1777821694301,31.88,78716.94,1.88,-0.25282,0.00029,10.96474]
[1777821694424,31.88,78716.94,1.88,-0.25282,0.00029,10.96474]
[1777821694943,31.88,78716.94,1.88,-0.25282,0.00029,10.96474]
[1777821695799,31.88,78716.94,1.88,-0.25282,0.00029,10.96474]
[1777821695951,31.88,78717.65,1.88,-0.25261,0.00029,10.96008]
[1777821701255,31.87,78716.54,1.88,-0.25292,0.00029,10.96715]
[1777821708034,31.87,78716.46,1.88,-0.25294,0.00029,10.96741]
[1777821713069,31.87,78719.61,1.88,-0.25201,0.00029,10.94659]
[1777821714664,31.87,78718.5,1.88,-0.25233,0.00029,10.95382]
[1777821715386,31.87,78718.59,1.88,-0.2523,0.00029,10.95319]
[1777821721239,31.87,78718.91,1.88,-0.2522,0.00029,10.95083]
[1777821721311,31.87,78720.71,1.88,-0.25167,0.00029,10.93893]
[1777821722237,31.87,78725.53,1.88,-0.25026,0.00029,10.90726]
[1777821723118,31.87,78725.53,1.88,-0.25026,0.00029,10.90726]
[1777821729939,31.87,78726.08,1.88,-0.25008,0.00029,10.90325]
[1777821735224,31.86,78727.51,1.88,-0.24965,0.00029,10.89344]
[1777821741535,31.86,78723.57,1.88,-0.25078,0.00029,10.91888]
[1777821747307,31.86,78724.92,1.88,-0.25036,0.00029,10.90953]
[1777821752342,31.85,78723.93,1.88,-0.25053,0.00029,10.90773]
[1777821758384,31.85,78724.61,1.88,-0.25031,0.00029,10.90277]
[1777821764187,31.85,78725.8,1.88,-0.24995,0.00029,10.89469]
[1777821769215,31.85,78726.29,1.88,-0.24979,0.00029,10.8909]
[1777821774228,31.84,78726.91,1.88,-0.24959,0.00029,10.8864]
[1777821778783,31.84,78727.17,1.88,-0.24949,0.00029,10.88428]
[1777821784266,31.84,78727.81,1.88,-0.2493,0.00029,10.87985]
[1777821790380,31.84,78727.54,1.88,-0.24936,0.00029,10.88122]
[1777821793705,31.83,78728.4,1.88,-0.2491,0.00029,10.87519]
[1777821799574,31.83,78729.14,1.88,-0.24887,0.00029,10.87]
[1777821806720,31.83,78728.7,1.88,-0.24897,0.00029,10.87234]
[1777821812043,31.83,78729.46,1.88,-0.24863,0.00029,10.85908]
[1777821817798,31.82,78729.46,1.88,-0.24861,0.00029,10.85871]
[1777821823839,31.82,78729.93,1.88,-0.24846,0.00029,10.85525]
[1777821829365,31.82,78728.72,1.88,-0.24881,0.00029,10.86308]
[1777821834916,31.82,78728.76,1.88,-0.24877,0.00029,10.86228]
[1777821840226,31.82,78729.11,1.88,-0.24866,0.00029,10.85971]
[1777821843779,31.81,78728.39,1.88,-0.24886,0.00029,10.86429]
[1777821843806,31.81,78728.39,1.88,-0.24886,0.00029,10.86429]
[1777821844133,31.81,78728.39,1.88,-0.24886,0.00029,10.86429]
[1777821844340,31.81,78733.98,1.88,-0.24723,0.00029,10.82709]
[1777821845382,31.81,78741.95,1.88,-0.24493,0.00029,10.77386]
[1777821850403,31.81,78739.06,1.88,-0.24577,0.00029,10.79328]
[1777821856411,31.81,78739.88,1.88,-0.24553,0.00029,10.78794]
[1777821860628,31.82,78741.77,1.88,-0.245,0.00029,10.77558]
[1777821866134,31.82,78741.13,1.88,-0.2452,0.00029,10.78017]
[1777821866736,31.82,78741.13,1.88,-0.2452,0.00029,10.78017]
[1777821870328,31.82,78740.22,1.88,-0.24547,0.00029,10.78642]
[1777821871612,31.82,78740.22,1.88,-0.24537,0.00029,10.7786]
[1777821872464,31.82,78730.3,1.88,-0.24824,0.00029,10.84468]
[1777821877693,31.82,78730.26,1.88,-0.24824,0.00029,10.84471]
[1777821879184,31.82,78730.9,1.88,-0.24805,0.00029,10.84033]
[1777821879438,31.82,78730.9,1.88,-0.24805,0.00029,10.84033]
[1777821879445,31.82,78730.9,1.88,-0.24805,0.00029,10.84033]
[1777821880232,31.82,78731.12,1.88,-0.24798,0.00029,10.83881]
[1777821882602,31.82,78732.68,1.88,-0.24753,0.00029,10.82833]
[1777821882628,31.82,78732.68,1.88,-0.24753,0.00029,10.82833]
[1777821883302,31.82,78732.68,1.88,-0.24753,0.00029,10.82833]
[1777821883342,31.82,78732.68,1.88,-0.24753,0.00029,10.82833]
[1777821888963,31.82,78732.55,1.88,-0.24755,0.00029,10.82898]
[1777821888991,31.82,78732.55,1.88,-0.24755,0.00029,10.82898]
[1777821889567,31.81,78733.59,1.88,-0.24725,0.00029,10.82189]
[1777821889669,31.81,78733.05,1.88,-0.2474,0.00029,10.8254]
[1777821895337,31.81,78735.61,1.88,-0.24664,0.00029,10.80807]
[1777821902456,31.81,78737.02,1.88,-0.24623,0.00029,10.79856]
[1777821902492,31.81,78736.98,1.88,-0.24624,0.00029,10.79864]
[1777821904402,31.81,78741.65,1.88,-0.24488,0.00029,10.76741]
[1777821910443,31.81,78741.82,1.88,-0.24483,0.00029,10.76612]
[1777821916486,31.81,78741.6,1.88,-0.24489,0.00029,10.76747]
[1777821922527,31.81,78741.58,1.88,-0.24489,0.00029,10.76753]
[1777821925184,31.81,78740.96,1.88,-0.24507,0.00029,10.77164]
[1777821925845,31.81,78740.88,1.88,-0.24509,0.00029,10.77218]
[1777821927434,31.81,78740.88,1.88,-0.24509,0.00029,10.77216]
[1777821928135,31.81,78740.88,1.88,-0.24509,0.00029,10.77209]
[1777821928236,31.81,78740.47,1.88,-0.2452,0.00029,10.77483]
[1777821933827,31.81,78740.16,1.88,-0.24518,0.00029,10.7687]
[1777821933855,31.81,78740.16,1.88,-0.24518,0.00029,10.7687]
[1777821934215,31.81,78740.16,1.88,-0.24518,0.00029,10.7687]
[1777821936119,31.8,78740.16,1.88,-0.24517,0.00029,10.76861]
[1777821936162,31.8,78740.16,1.88,-0.24517,0.00029,10.76861]
[1777821936173,31.8,78740.16,1.88,-0.24517,0.00029,10.76861]
[1777821942338,31.8,78739.95,1.88,-0.24522,0.00029,10.76972]
[1777821948420,31.8,78738.86,1.88,-0.24553,0.00029,10.7768]
[1777821953497,31.8,78738.86,1.88,-0.24552,0.00029,10.77656]
[1777821960000,31.8,78738.36,1.88,-0.24565,0.00029,10.77959]
[1777821967844,31.79,78737.67,1.88,-0.24582,0.00029,10.78364]
[1777821973169,31.79,78736.59,1.88,-0.24613,0.00029,10.79058]
[1777821978837,31.79,78737.35,1.88,-0.2459,0.00029,10.78527]
[1777821984348,31.79,78738.61,1.88,-0.24552,0.00029,10.77669]
[1777821984806,31.79,78738.61,1.88,-0.24552,0.00029,10.77665]
[1777821985054,31.79,78738.61,1.88,-0.24552,0.00029,10.77665]
[1777821985156,31.79,78738.6,1.88,-0.24552,0.00029,10.77668]
[1777821986404,31.79,78738.6,1.88,-0.24552,0.00029,10.77668]
[1777821993309,31.79,78738.97,1.88,-0.2453,0.00029,10.76602]
[1777821999061,31.79,78736.43,1.88,-0.24603,0.00029,10.78282]
[1777822003524,31.79,78736.47,1.88,-0.24601,0.00029,10.78242]
[1777822003574,31.79,78736.47,1.88,-0.24601,0.00029,10.78233]
[1777822004294,31.79,78736.47,1.88,-0.24601,0.00029,10.78233]
[1777822004302,31.79,78736.47,1.88,-0.24601,0.00029,10.78233]
[1777822004309,31.79,78736.47,1.88,-0.24601,0.00029,10.78233]
[1777822004333,31.79,78736.47,1.88,-0.24601,0.00029,10.78233]
[1777822005118,31.79,78736.91,1.88,-0.24588,0.00029,10.77935]
[1777822006777,31.79,78736.91,1.88,-0.24587,0.00029,10.7793]
[1777822007465,31.79,78736.91,1.88,-0.24587,0.00029,10.7793]
[1777822009453,31.78,78738.78,1.88,-0.24533,0.00029,10.76674]
[1777822009493,31.78,78738.78,1.88,-0.24533,0.00029,10.76674]
[1777822011325,31.78,78738.63,1.88,-0.24537,0.00029,10.76768]
[1777822011369,31.78,78737.97,1.88,-0.24556,0.00029,10.77206]
[1777822017185,31.78,78738.92,1.88,-0.24528,0.00029,10.76554]
[1777822023519,31.78,78739.61,1.88,-0.24507,0.00029,10.76079]
[1777822029270,31.78,78739.75,1.88,-0.24503,0.00029,10.75972]
[1777822031716,31.78,78737.96,1.88,-0.24554,0.00029,10.77163]
[1777822032290,31.78,78745.27,1.88,-0.24343,0.00029,10.72262]
[1777822033371,31.78,78745.27,1.88,-0.24343,0.00029,10.72262]
[1777822033450,31.78,78745.27,1.88,-0.24343,0.00029,10.72262]
[1777822033482,31.78,78745.27,1.88,-0.24343,0.00029,10.72262]
[1777822033523,31.78,78750.71,1.88,-0.24187,0.00029,10.68602]
[1777822033706,31.78,78750.71,1.88,-0.24187,0.00029,10.68602]
[1777822034364,31.78,78751.46,1.88,-0.24165,0.00029,10.68093]
[1777822036724,31.78,78751.57,1.88,-0.24162,0.00029,10.68014]
[1777822037441,31.78,78751.57,1.88,-0.24162,0.00029,10.68014]
[1777822040353,31.78,78756.18,1.88,-0.2403,0.00029,10.64895]
[1777822046115,31.78,78755.66,1.88,-0.24045,0.00029,10.65253]
[1777822051871,31.78,78754.35,1.88,-0.24083,0.00029,10.66146]
[1777822057470,31.78,78754.5,1.88,-0.24068,0.00029,10.65255]
[1777822059017,31.78,78752.49,1.88,-0.24126,0.00029,10.66624]
[1777822059749,31.78,78752.49,1.88,-0.24126,0.00029,10.66624]
[1777822060547,31.78,78752.14,1.88,-0.24136,0.00029,10.66863]
[1777822067540,31.78,78751.35,1.88,-0.24159,0.00029,10.67415]
[1777822070562,31.78,78746.2,1.88,-0.24308,0.00029,10.70906]
[1777822071550,31.78,78746.2,1.88,-0.24308,0.00029,10.70906]
[1777822071570,31.78,78746.2,1.88,-0.24308,0.00029,10.70906]
[1777822072307,31.79,78744.78,1.88,-0.2435,0.00029,10.71869]
[1777822072578,31.79,78744.78,1.88,-0.2435,0.00029,10.71878]
[1777822074656,31.79,78738.37,1.88,-0.24536,0.00029,10.76189]
[1777822074844,31.79,78738.37,1.88,-0.24536,0.00029,10.76189]
[1777822080256,31.79,78737.89,1.88,-0.2455,0.00029,10.76523]
[1777822086674,31.79,78739.34,1.88,-0.24509,0.00029,10.75573]
[1777822087419,31.79,78739.34,1.88,-0.24509,0.00029,10.75573]
[1777822088756,31.79,78744.86,1.88,-0.2435,0.00029,10.71886]
[1777822093780,31.79,78741.99,1.88,-0.24434,0.00029,10.73842]
[1777822098800,31.79,78741.09,1.88,-0.24461,0.00029,10.74461]
[1777822102790,31.79,78740.74,1.88,-0.2447,0.00029,10.74679]
[1777822102798,31.79,78740.74,1.88,-0.2447,0.00029,10.74679]
[1777822102808,31.79,78740.74,1.88,-0.2447,0.00029,10.74679]
[1777822106848,31.79,78741.87,1.88,-0.24437,0.00029,10.73909]
[1777822106863,31.79,78741.87,1.88,-0.24437,0.00029,10.73909]
[1777822106891,31.79,78741.87,1.88,-0.24437,0.00029,10.73909]
[1777822106992,31.79,78741.32,1.88,-0.24453,0.00029,10.74274]
[1777822112859,31.79,78740.65,1.88,-0.24461,0.00029,10.73904]
[1777822117892,31.79,78740.72,1.88,-0.24458,0.00029,10.73843]
[1777822122445,31.79,78746.56,1.88,-0.24289,0.00029,10.69918]
[1777822124410,31.79,78746.56,1.88,-0.2429,0.00029,10.69925]
[1777822125274,31.79,78747.18,1.88,-0.24272,0.00029,10.69518]
[1777822127183,31.79,78747.24,1.88,-0.24271,0.00029,10.695]
[1777822127469,31.79,78747.24,1.88,-0.24271,0.00029,10.695]
[1777822127477,31.79,78747.24,1.88,-0.24271,0.00029,10.695]
[1777822127505,31.79,78747.24,1.88,-0.24271,0.00029,10.695]
[1777822129256,31.79,78747.0,1.88,-0.24279,0.00029,10.69683]
[1777822129301,31.79,78753.85,1.88,-0.24083,0.00029,10.65066]
[1777822135014,31.79,78756.93,1.88,-0.23996,0.00029,10.63028]
[1777822140049,31.8,78755.91,1.88,-0.24027,0.00029,10.63766]
[1777822143428,31.8,78755.22,1.88,-0.24048,0.00029,10.64247]
[1777822150118,31.8,78753.69,1.88,-0.24094,0.00029,10.65338]
[1777822152132,31.8,78748.66,1.88,-0.24239,0.00029,10.68738]
[1777822158174,31.8,78748.08,1.88,-0.24256,0.00029,10.69152]
[1777822163209,31.81,78749.45,1.88,-0.24218,0.00029,10.68249]
[1777822168243,31.81,78749.73,1.88,-0.24211,0.00029,10.68085]
[1777822173279,31.81,78748.64,1.88,-0.24232,0.00029,10.6804]
[1777822178313,31.81,78748.74,1.88,-0.2423,0.00029,10.67993]
[1777822183351,31.81,78748.46,1.88,-0.24239,0.00029,10.68203]
[1777822193642,31.81,78749.23,1.88,-0.24217,0.00029,10.67698]
[1777822198895,31.81,78749.26,1.88,-0.24219,0.00029,10.67727]
[1777822204801,31.82,78757.4,1.88,-0.23987,0.00029,10.62271]
[1777822206439,31.82,78757.4,1.88,-0.23987,0.00029,10.62271]
[1777822206452,31.82,78757.4,1.88,-0.23987,0.00029,10.62271]
[1777822206546,31.82,78757.4,1.88,-0.23987,0.00029,10.62271]
[1777822206553,31.82,78758.07,1.88,-0.23968,0.00029,10.61827]
[1777822207030,31.82,78758.07,1.88,-0.23968,0.00029,10.61827]
[1777822210040,31.82,78759.05,1.88,-0.23942,0.00029,10.61197]
[1777822215575,31.82,78757.13,1.88,-0.23999,0.00029,10.62568]
[1777822216728,31.82,78757.13,1.88,-0.23999,0.00029,10.62568]
[1777822216767,31.82,78757.13,1.88,-0.23999,0.00029,10.62568]
[1777822216899,31.82,78761.88,1.88,-0.23864,0.00028,10.59361]
[1777822218572,31.82,78761.88,1.88,-0.23864,0.00028,10.59361]
[1777822218608,31.82,78763.43,1.88,-0.2382,0.00028,10.58312]
[1777822220610,31.83,78768.04,1.88,-0.2369,0.00028,10.55187]
[1777822225649,31.83,78768.36,1.88,-0.23682,0.00028,10.54997]
[1777822229482,31.83,78768.96,1.88,-0.23665,0.00028,10.54602]
[1777822229648,31.83,78768.96,1.88,-0.23665,0.00028,10.54602]
[1777822229692,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822229987,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822230104,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822230157,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822230723,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822230735,31.83,78769.2,1.88,-0.23659,0.00028,10.54453]
[1777822230786,31.83,78777.5,1.88,-0.23424,0.00028,10.48778]
[1777822230984,31.83,78777.5,1.88,-0.23424,0.00028,10.48778]
[1777822231018,31.83,78777.5,1.88,-0.23424,0.00028,10.48778]
[1777822231049,31.83,78777.5,1.88,-0.23424,0.00028,10.48778]
[1777822231644,31.83,78777.5,1.88,-0.23424,0.00028,10.48778]
[1777822231746,31.83,78774.81,1.88,-0.23489,0.00028,10.49816]
[1777822232114,31.83,78774.81,1.88,-0.23489,0.00028,10.49816]
[1777822232154,31.83,78774.81,1.88,-0.23489,0.00028,10.49816]
[1777822232792,31.83,78774.81,1.88,-0.23489,0.00028,10.49816]
[1777822232800,31.83,78774.81,1.88,-0.23489,0.00028,10.49816]
[1777822232869,31.83,78769.72,1.88,-0.23634,0.00028,10.53306]
[1777822233941,31.83,78769.72,1.88,-0.23634,0.00028,10.53306]
[1777822234848,31.83,78769.72,1.88,-0.23634,0.00028,10.53306]
[1777822235978,31.83,78768.08,1.88,-0.23681,0.00028,10.54433]
[1777822236007,31.83,78768.08,1.88,-0.23681,0.00028,10.54433]
[1777822236809,31.83,78768.08,1.88,-0.23681,0.00028,10.54433]
[1777822236825,31.83,78769.25,1.88,-0.23648,0.00028,10.53647]
[1777822242522,31.83,78769.66,1.88,-0.23637,0.00028,10.5339]
[1777822247624,31.83,78768.29,1.88,-0.23677,0.00028,10.54349]
[1777822252836,31.83,78767.26,1.88,-0.23707,0.00028,10.55077]
[1777822254415,31.83,78767.12,1.88,-0.23712,0.00028,10.55175]
[1777822255163,31.84,78767.78,1.88,-0.23693,0.00028,10.54727]
[1777822255176,31.84,78767.78,1.88,-0.23693,0.00028,10.54727]
[1777822260178,31.84,78771.79,1.88,-0.2358,0.00028,10.52011]
[1777822261257,31.84,78771.53,1.88,-0.23588,0.00028,10.52193]
[1777822261277,31.84,78771.53,1.88,-0.23588,0.00028,10.52193]
[1777822266057,31.84,78771.8,1.88,-0.23581,0.00028,10.52027]
[1777822272132,31.84,78771.14,1.88,-0.236,0.00028,10.52488]
[1777822272261,31.84,78771.14,1.88,-0.236,0.00028,10.52488]
[1777822272268,31.84,78771.14,1.88,-0.236,0.00028,10.52488]
[1777822272364,31.84,78771.14,1.88,-0.236,0.00028,10.52488]
[1777822272506,31.84,78771.45,1.88,-0.23591,0.00028,10.52281]
[1777822273983,31.84,78766.0,1.88,-0.23746,0.00028,10.56007]
[1777822276847,31.84,78762.95,1.88,-0.23833,0.00028,10.58081]
[1777822277183,31.84,78762.88,1.88,-0.23835,0.00028,10.58123]
[1777822277222,31.84,78762.88,1.88,-0.23835,0.00028,10.58123]
[1777822277255,31.84,78762.88,1.88,-0.23835,0.00028,10.58123]
[1777822277773,31.84,78762.88,1.88,-0.23835,0.00028,10.58123]
[1777822277837,31.84,78762.2,1.88,-0.23854,0.00028,10.58585]
[1777822278665,31.84,78762.2,1.88,-0.23854,0.00028,10.58585]
[1777822279507,31.84,78759.33,1.88,-0.23936,0.00029,10.60533]
[1777822281540,31.84,78757.23,1.88,-0.23997,0.00029,10.61968]
[1777822283905,31.84,78751.81,1.88,-0.24152,0.00029,10.65639]
[1777822284144,31.84,78746.72,1.88,-0.24299,0.00029,10.6907]
[1777822285391,31.84,78746.72,1.88,-0.24299,0.00029,10.6907]
[1777822285405,31.84,78746.72,1.88,-0.24299,0.00029,10.6907]
[1777822285451,31.84,78746.72,1.88,-0.24299,0.00029,10.6907]
[1777822285614,31.84,78746.72,1.88,-0.24299,0.00029,10.6907]
[1777822285932,31.84,78740.86,1.88,-0.24468,0.00029,10.72999]
[1777822287637,31.84,78738.19,1.88,-0.24545,0.00029,10.7478]
[1777822290614,31.84,78737.63,1.88,-0.24561,0.00029,10.75148]
[1777822291975,31.84,78736.78,1.88,-0.24586,0.00029,10.75711]
[1777822294082,31.84,78734.99,1.88,-0.24627,0.00029,10.76104]
[1777822299159,31.84,78733.23,1.88,-0.24678,0.00029,10.77286]
[1777822304193,31.84,78734.38,1.88,-0.24645,0.00029,10.76532]
[1777822305429,31.84,78734.38,1.88,-0.24645,0.00029,10.76532]
[1777822305862,31.84,78734.38,1.88,-0.24645,0.00029,10.76532]
[1777822305873,31.84,78734.38,1.88,-0.24645,0.00029,10.76532]
[1777822307371,31.84,78730.15,1.88,-0.24768,0.00029,10.79344]
[1777822307900,31.84,78730.15,1.88,-0.24768,0.00029,10.79344]
[1777822308221,31.84,78730.14,1.88,-0.24768,0.00029,10.79351]
[1777822313257,31.84,78729.0,1.88,-0.24802,0.00029,10.80107]
[1777822314527,31.84,78729.0,1.88,-0.24802,0.00029,10.80107]
[1777822318036,31.84,78726.95,1.88,-0.24861,0.00029,10.81464]
[1777822318052,31.84,78726.95,1.88,-0.24861,0.00029,10.81464]
[1777822320053,31.84,78726.61,1.88,-0.24871,0.00029,10.81688]
[1777822320305,31.84,78726.22,1.88,-0.24883,0.00029,10.81945]
[1777822325645,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326303,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326327,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326367,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326373,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326477,31.84,78725.87,1.88,-0.24892,0.00029,10.8217]
[1777822326558,31.84,78727.0,1.88,-0.24859,0.00029,10.81421]
[1777822327875,31.84,78727.0,1.88,-0.24859,0.00029,10.81421]
[1777822327888,31.84,78734.62,1.88,-0.24638,0.00029,10.76365]
[1777822333151,31.84,78734.62,1.88,-0.24638,0.00029,10.76365]
[1777822338421,31.84,78733.5,1.88,-0.24671,0.00029,10.77133]
[1777822338990,31.84,78735.51,1.88,-0.24614,0.00029,10.75807]
[1777822339811,31.84,78735.51,1.88,-0.24614,0.00029,10.75807]
[1777822339832,31.84,78734.53,1.88,-0.24642,0.00029,10.76459]
[1777822345382,31.85,78733.77,1.88,-0.24665,0.00029,10.7699]
[1777822351344,31.85,78729.27,1.88,-0.24797,0.00029,10.80011]
[1777822356561,31.85,78728.59,1.88,-0.24807,0.00029,10.79687]
[1777822361595,31.85,78727.04,1.88,-0.24853,0.00029,10.80728]
[1777822367637,31.85,78726.21,1.88,-0.24878,0.00029,10.8129]
[1777822373841,31.85,78726.28,1.88,-0.24876,0.00029,10.8125]
[1777822377121,31.85,78726.46,1.88,-0.24872,0.00029,10.81145]
[1777822378941,31.85,78726.16,1.88,-0.2488,0.00029,10.81345]
[1777822378954,31.85,78726.16,1.88,-0.2488,0.00029,10.81345]
[1777822380978,31.85,78725.8,1.88,-0.24891,0.00029,10.81587]
[1777822380986,31.85,78725.8,1.88,-0.24891,0.00029,10.81587]
[1777822380993,31.85,78725.8,1.88,-0.24891,0.00029,10.81587]
[1777822383018,31.85,78725.23,1.88,-0.24908,0.00029,10.81964]
[1777822383749,31.85,78728.1,1.88,-0.24824,0.00029,10.80066]
[1777822388784,31.85,78728.39,1.88,-0.24816,0.00029,10.79883]
[1777822391207,31.85,78729.67,1.88,-0.24779,0.00029,10.79036]
[1777822391245,31.85,78729.67,1.88,-0.24779,0.00029,10.79036]
[1777822393180,31.85,78729.9,1.88,-0.24772,0.00029,10.78887]
[1777822393819,31.85,78730.38,1.88,-0.24758,0.00029,10.7857]
[1777822396241,31.85,78730.8,1.88,-0.24746,0.00029,10.78294]
[1777822396262,31.85,78730.8,1.88,-0.24746,0.00029,10.78294]
[1777822397240,31.85,78730.87,1.88,-0.24744,0.00029,10.78249]
[1777822397977,31.85,78730.87,1.88,-0.24744,0.00029,10.78249]
[1777822398021,31.85,78728.02,1.88,-0.24827,0.00029,10.80141]
[1777822400868,31.85,78723.66,1.88,-0.24955,0.00029,10.83031]
[1777822406915,31.85,78722.05,1.88,-0.25002,0.00029,10.8409]
[1777822411994,31.85,78721.4,1.88,-0.25021,0.00029,10.84517]
[1777822412039,31.85,78722.29,1.88,-0.24984,0.00029,10.83136]
[1777822414728,31.85,78722.26,1.88,-0.24985,0.00029,10.83156]
[1777822414731,31.85,78722.26,1.88,-0.24985,0.00029,10.83156]
[1777822414762,31.85,78722.26,1.88,-0.24985,0.00029,10.83156]
[1777822414971,31.85,78722.26,1.88,-0.24985,0.00029,10.83158]
[1777822420009,31.85,78723.82,1.88,-0.24939,0.00029,10.8213]
[1777822426351,31.86,78725.31,1.88,-0.24896,0.00029,10.81159]
[1777822432090,31.86,78726.17,1.88,-0.24873,0.00029,10.80617]
[1777822437124,31.86,78729.79,1.88,-0.24768,0.00029,10.78243]
[1777822443170,31.86,78733.5,1.88,-0.24661,0.00029,10.758]
[1777822447440,31.86,78735.46,1.88,-0.24604,0.00029,10.74502]
[1777822447449,31.86,78735.46,1.88,-0.24604,0.00029,10.74502]
[1777822447978,31.86,78735.46,1.88,-0.24604,0.00029,10.74502]
[1777822447987,31.86,78735.46,1.88,-0.24604,0.00029,10.74502]
[1777822448079,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822448250,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822448284,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822448958,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822448968,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822448970,31.86,78735.4,1.88,-0.24606,0.00029,10.74548]
[1777822449036,31.86,78734.93,1.88,-0.2462,0.00029,10.74863]
[1777822450046,31.86,78734.93,1.88,-0.2462,0.00029,10.74863]
[1777822450049,31.86,78734.93,1.88,-0.2462,0.00029,10.74863]
[1777822450060,31.86,78734.93,1.88,-0.2462,0.00029,10.74863]
[1777822452075,31.86,78735.5,1.88,-0.24604,0.00029,10.74489]
[1777822452086,31.86,78735.5,1.88,-0.24604,0.00029,10.74489]
[1777822452092,31.86,78735.5,1.88,-0.24604,0.00029,10.74489]
[1777822456149,31.86,78737.73,1.88,-0.2454,0.00029,10.73019]
[1777822456159,31.86,78737.73,1.88,-0.2454,0.00029,10.73019]
[1777822458186,31.86,78737.55,1.88,-0.24545,0.00029,10.73143]
[1777822458272,31.86,78737.8,1.88,-0.24538,0.00029,10.72979]
[1777822459403,31.86,78737.8,1.88,-0.24538,0.00029,10.72979]
[1777822459416,31.86,78738.03,1.88,-0.24532,0.00029,10.72829]
[1777822466633,31.86,78736.84,1.88,-0.24567,0.00029,10.73639]
[1777822468952,31.86,78736.84,1.88,-0.24567,0.00029,10.73639]
[1777822468992,31.86,78736.84,1.88,-0.24567,0.00029,10.73639]
[1777822470220,31.86,78736.84,1.88,-0.24567,0.00029,10.73645]
[1777822470249,31.86,78736.84,1.88,-0.24567,0.00029,10.73645]
[1777822472723,31.86,78728.15,1.88,-0.24809,0.00029,10.7862]
[1777822473329,31.86,78728.15,1.88,-0.24809,0.00029,10.7862]
[1777822473366,31.86,78728.15,1.88,-0.24809,0.00029,10.7862]
[1777822474416,31.86,78728.06,1.88,-0.24811,0.00029,10.78677]
[1777822474505,31.86,78726.72,1.88,-0.2485,0.00029,10.79561]
[1777822479517,31.86,78727.11,1.88,-0.24839,0.00029,10.7931]
[1777822484746,31.86,78727.87,1.88,-0.24817,0.00029,10.78804]
[1777822489950,31.86,78729.28,1.88,-0.24776,0.00029,10.77868]
[1777822495531,31.86,78729.08,1.88,-0.24781,0.00029,10.77989]
[1777822500567,31.86,78730.23,1.88,-0.24748,0.00029,10.77234]
[1777822505601,31.86,78731.76,1.88,-0.24704,0.00029,10.76223]
[1777822510641,31.86,78733.66,1.88,-0.24649,0.00029,10.74973]
[1777822516984,31.87,78733.4,1.88,-0.24657,0.00029,10.75162]
[1777822522723,31.87,78732.55,1.88,-0.24682,0.00029,10.7574]
[1777822527758,31.87,78734.77,1.88,-0.24618,0.00029,10.74273]
[1777822532796,31.87,78734.11,1.88,-0.24627,0.00029,10.73929]
[1777822536752,31.87,78732.82,1.88,-0.24665,0.00029,10.74794]
[1777822538220,31.87,78731.36,1.88,-0.24708,0.00029,10.7577]
[1777822541657,31.87,78727.45,1.88,-0.24822,0.00029,10.7837]
[1777822542175,31.87,78725.0,1.88,-0.24894,0.00029,10.79997]
[1777822543864,31.87,78723.62,1.88,-0.24934,0.00029,10.80914]
[1777822544498,31.87,78723.24,1.88,-0.24946,0.00029,10.81165]
[1777822545523,31.87,78723.24,1.88,-0.24946,0.00029,10.8117]
[1777822545989,31.87,78722.58,1.88,-0.24965,0.00029,10.8161]
[1777822550782,31.87,78721.8,1.88,-0.24989,0.00029,10.82144]
[1777822551668,31.87,78720.98,1.88,-0.25013,0.00029,10.82689]
[1777822555744,31.87,78719.27,1.88,-0.25064,0.00029,10.83835]
[1777822559177,31.87,78714.05,1.88,-0.25218,0.00029,10.87272]
[1777822564364,31.88,78712.6,1.88,-0.25261,0.00029,10.8823]
[1777822570097,31.88,78710.78,1.88,-0.25316,0.00029,10.89442]
[1777822575088,31.88,78705.41,1.88,-0.25476,0.0003,10.92986]
[1777822580123,31.88,78703.22,1.88,-0.25542,0.0003,10.94428]
[1777822587171,31.88,78701.53,1.88,-0.25593,0.0003,10.95546]
[1777822592206,31.88,78701.16,1.88,-0.25593,0.0003,10.95]
[1777822597241,31.88,78701.97,1.88,-0.2557,0.0003,10.94482]
[1777822598996,31.88,78701.04,1.88,-0.25597,0.0003,10.95086]
[1777822601466,31.88,78699.43,1.88,-0.25645,0.0003,10.9613]
[1777822604598,31.88,78699.44,1.88,-0.25645,0.0003,10.96122]
[1777822608667,31.88,78701.82,1.88,-0.25574,0.0003,10.94578]
[1777822613903,31.88,78701.03,1.88,-0.25598,0.0003,10.95094]
[1777822614491,31.88,78699.09,1.88,-0.25655,0.0003,10.9635]
[1777822615370,31.88,78700.11,1.88,-0.25625,0.0003,10.95689]
[1777822616096,31.88,78700.11,1.88,-0.25625,0.0003,10.95689]
[1777822616788,31.88,78699.17,1.88,-0.25653,0.0003,10.96296]
[1777822617185,31.88,78698.98,1.88,-0.25658,0.0003,10.96418]
[1777822622237,31.88,78699.12,1.88,-0.25654,0.0003,10.96322]
[1777822627772,31.88,78699.45,1.88,-0.25644,0.0003,10.96101]
[1777822630286,31.88,78699.45,1.88,-0.25644,0.0003,10.96099]
[1777822630329,31.88,78699.56,1.88,-0.25641,0.0003,10.96027]
[1777822631004,31.88,78699.56,1.88,-0.25641,0.0003,10.96027]
[1777822631056,31.88,78699.19,1.88,-0.25651,0.0003,10.96265]
[1777822634621,31.88,78699.19,1.88,-0.25651,0.0003,10.96261]
[1777822642287,31.88,78697.89,1.88,-0.25689,0.0003,10.97093]
[1777822646763,31.88,78696.55,1.88,-0.25728,0.0003,10.97936]
[1777822647275,31.88,78696.55,1.88,-0.25728,0.0003,10.97936]
[1777822647284,31.88,78696.55,1.88,-0.25728,0.0003,10.97936]
[1777822647313,31.88,78696.55,1.88,-0.25728,0.0003,10.97936]
[1777822647302,31.88,78690.62,1.88,-0.25904,0.0003,11.01738]
[1777822648821,31.88,78688.15,1.88,-0.25978,0.0003,11.03323]
[1777822648869,31.88,78688.15,1.88,-0.25978,0.0003,11.03323]
[1777822649327,31.88,78688.15,1.88,-0.25978,0.0003,11.03323]
[1777822650177,31.88,78688.4,1.88,-0.2597,0.0003,11.03144]
[1777822655186,31.87,78689.33,1.88,-0.2593,0.0003,11.01722]
[1777822655209,31.87,78689.33,1.88,-0.2593,0.0003,11.01722]
[1777822655250,31.87,78688.91,1.88,-0.25942,0.0003,11.01983]
[1777822655401,31.87,78688.91,1.88,-0.25942,0.0003,11.01983]
[1777822655480,31.87,78688.91,1.88,-0.25942,0.0003,11.01983]
[1777822655737,31.87,78688.91,1.88,-0.25942,0.0003,11.01983]
[1777822655785,31.87,78679.15,1.88,-0.26234,0.0003,11.08212]
[1777822656860,31.87,78679.15,1.88,-0.26234,0.0003,11.08212]
[1777822656900,31.87,78679.15,1.88,-0.26234,0.0003,11.08212]
[1777822657017,31.87,78675.02,1.88,-0.26358,0.0003,11.10831]
[1777822658344,31.87,78675.02,1.88,-0.26358,0.0003,11.10831]
[1777822659079,31.87,78675.85,1.88,-0.26333,0.0003,11.10294]
[1777822659551,31.87,78673.74,1.88,-0.26396,0.0003,11.11631]
[1777822660194,31.87,78673.48,1.88,-0.26404,0.0003,11.11789]
[1777822661333,31.87,78673.48,1.88,-0.26404,0.0003,11.11789]
[1777822661689,31.87,78672.58,1.88,-0.2643,0.0003,11.12338]
[1777822663055,31.87,78672.58,1.88,-0.2643,0.0003,11.12338]
[1777822663544,31.87,78670.97,1.88,-0.26478,0.0003,11.13342]
[1777822663999,31.87,78670.22,1.88,-0.265,0.0003,11.13801]
[1777822666991,31.86,78665.92,1.88,-0.26628,0.0003,11.16464]
[1777822669309,31.86,78670.31,1.88,-0.26494,0.0003,11.13666]
[1777822671877,31.86,78671.57,1.88,-0.26455,0.0003,11.12857]
[1777822671891,31.86,78671.57,1.88,-0.26455,0.0003,11.12857]
[1777822671897,31.86,78671.57,1.88,-0.26455,0.0003,11.12857]
[1777822671991,31.86,78670.84,1.88,-0.26476,0.0003,11.13305]
[1777822673773,31.86,78677.34,1.88,-0.26279,0.0003,11.09163]
[1777822675852,31.86,78681.09,1.88,-0.26166,0.0003,11.06768]
[1777822675879,31.86,78681.09,1.88,-0.26166,0.0003,11.06768]
[1777822677011,31.86,78681.92,1.88,-0.26141,0.0003,11.06232]
[1777822677045,31.86,78681.92,1.88,-0.26141,0.0003,11.06232]
[1777822681420,31.86,78687.05,1.88,-0.25985,0.0003,11.0291]
[1777822686870,31.85,78688.33,1.88,-0.25946,0.0003,11.02062]
[1777822691904,31.85,78689.47,1.88,-0.25911,0.0003,11.01302]
[1777822696940,31.85,78690.33,1.88,-0.25884,0.0003,11.00719]
[1777822701974,31.85,78689.0,1.88,-0.25922,0.0003,11.01544]
[1777822707828,31.84,78689.07,1.88,-0.25918,0.0003,11.01456]
[1777822707856,31.84,78689.07,1.88,-0.25918,0.0003,11.01456]
[1777822708245,31.84,78689.07,1.88,-0.25918,0.0003,11.01456]
[1777822708314,31.84,78690.7,1.88,-0.25866,0.0003,11.00349]
[1777822711466,31.84,78691.21,1.88,-0.25839,0.0003,10.99188]
[1777822718874,31.83,78691.81,1.88,-0.25819,0.0003,10.9876]
[1777822725135,31.82,78691.52,1.88,-0.25822,0.0003,10.98813]
[1777822727859,31.82,78689.09,1.88,-0.25892,0.0003,11.00338]
[1777822728575,31.82,78689.52,1.88,-0.25879,0.0003,11.00046]
[1777822728590,31.82,78689.52,1.88,-0.25879,0.0003,11.00046]
[1777822730620,31.82,78689.52,1.88,-0.25878,0.0003,11.00032]
[1777822731178,31.82,78689.5,1.88,-0.25878,0.0003,11.0003]
[1777822733040,31.82,78689.7,1.88,-0.25872,0.0003,10.99887]
[1777822733640,31.82,78690.02,1.88,-0.25861,0.0003,10.99652]
[1777822739034,31.81,78692.46,1.88,-0.25785,0.0003,10.98022]
[1777822739234,31.81,78696.8,1.88,-0.25655,0.0003,10.95201]
[1777822744270,31.81,78699.85,1.88,-0.25562,0.0003,10.93169]
[1777822749305,31.81,78699.62,1.88,-0.25568,0.0003,10.93287]
[1777822754340,31.8,78696.24,1.88,-0.25667,0.0003,10.95446]
[1777822759375,31.8,78693.0,1.88,-0.25762,0.0003,10.97506]
[1777822761083,31.8,78693.06,1.88,-0.2576,0.0003,10.97468]
[1777822763117,31.8,78693.31,1.88,-0.25751,0.0003,10.97281]
[1777822763131,31.8,78693.31,1.88,-0.25751,0.0003,10.97281]
[1777822768150,31.8,78693.61,1.88,-0.25741,0.0003,10.97048]
[1777822773154,31.79,78693.36,1.88,-0.25736,0.0003,10.96389]
[1777822778171,31.79,78694.95,1.88,-0.25688,0.0003,10.95341]
[1777822779372,31.79,78694.95,1.88,-0.25688,0.0003,10.95338]
[1777822779376,31.79,78694.95,1.88,-0.25688,0.0003,10.95338]
[1777822779406,31.79,78694.95,1.88,-0.25688,0.0003,10.95338]
[1777822779415,31.79,78694.95,1.88,-0.25687,0.0003,10.9533]
[1777822786961,31.79,78695.01,1.88,-0.25685,0.0003,10.95267]
[1777822792608,31.78,78693.29,1.88,-0.25732,0.0003,10.96301]
[1777822798976,31.78,78693.68,1.88,-0.2572,0.0003,10.96035]
[1777822802321,31.78,78689.04,1.88,-0.25858,0.0003,10.99028]
[1777822807387,31.78,78683.74,1.88,-0.26016,0.0003,11.02402]
[1777822812747,31.78,78682.47,1.88,-0.26052,0.0003,11.03185]
[1777822816777,31.78,78677.19,1.88,-0.26211,0.0003,11.06563]
[1777822821814,31.78,78675.69,1.88,-0.26258,0.0003,11.07547]
[1777822827855,31.78,78674.0,1.88,-0.2631,0.0003,11.08654]
[1777822833637,31.78,78671.71,1.88,-0.2637,0.0003,11.09331]
[1777822837489,31.78,78671.49,1.88,-0.26376,0.0003,11.09472]
[1777822837526,31.78,78671.49,1.88,-0.26376,0.0003,11.09472]
[1777822838724,31.78,78670.24,1.88,-0.26414,0.0003,11.10266]
[1777822839121,31.78,78669.31,1.88,-0.26442,0.0003,11.10855]
[1777822849329,31.78,78668.4,1.88,-0.2647,0.0003,11.11426]
[1777822853345,31.78,78668.4,1.88,-0.2647,0.0003,11.11426]
[1777822853363,31.78,78668.4,1.88,-0.2647,0.0003,11.11426]
[1777822854599,31.78,78666.84,1.88,-0.26517,0.0003,11.1241]
[1777822855047,31.78,78675.27,1.88,-0.26261,0.0003,11.07047]
[1777822857060,31.78,78679.53,1.88,-0.26132,0.0003,11.04322]
[1777822862252,31.78,78680.55,1.88,-0.26102,0.0003,11.03669]
[1777822868141,31.78,78682.1,1.88,-0.26055,0.0003,11.02673]
[1777822873177,31.78,78683.03,1.88,-0.26027,0.0003,11.02072]
[1777822878936,31.78,78683.16,1.88,-0.26023,0.0003,11.01987]
[1777822886266,31.78,78686.12,1.88,-0.25933,0.0003,11.00074]
[1777822891464,31.78,78685.42,1.88,-0.25954,0.0003,11.00521]
[1777822897007,31.78,78685.69,1.88,-0.25936,0.0003,10.99553]
[1777822902380,31.78,78685.69,1.88,-0.25935,0.0003,10.99548]
[1777822904955,31.78,78685.71,1.88,-0.25935,0.0003,10.99534]
[1777822905656,31.78,78685.8,1.88,-0.25932,0.0003,10.99474]
[1777822905660,31.78,78685.8,1.88,-0.25932,0.0003,10.99474]
[1777822907414,31.78,78685.8,1.88,-0.25932,0.0003,10.99473]
[1777822907626,31.78,78685.8,1.88,-0.25932,0.0003,10.99473]
[1777822907694,31.78,78685.8,1.88,-0.25932,0.0003,10.99473]
[1777822909726,31.78,78682.19,1.88,-0.2604,0.0003,11.01788]
[1777822910040,31.78,78682.19,1.88,-0.2604,0.0003,11.01788]
[1777822910083,31.78,78682.19,1.88,-0.2604,0.0003,11.01788]
[1777822911766,31.78,78680.85,1.88,-0.2608,0.0003,11.02643]
[1777822912451,31.78,78680.14,1.88,-0.26102,0.0003,11.03095]
[1777822918491,31.78,78678.74,1.88,-0.26143,0.0003,11.03979]
[1777822921909,31.78,78680.83,1.88,-0.26081,0.0003,11.02647]
[1777822926936,31.78,78680.95,1.88,-0.26077,0.0003,11.02576]
[1777822930011,31.78,78681.35,1.88,-0.26065,0.0003,11.02322]
[1777822930026,31.78,78681.35,1.88,-0.26065,0.0003,11.02322]
[1777822935036,31.78,78684.16,1.88,-0.2598,0.0003,11.00509]
[1777822938128,31.78,78683.2,1.88,-0.26009,0.0003,11.01116]
[1777822938129,31.78,78683.2,1.88,-0.26009,0.0003,11.01116]
[1777822938158,31.78,78683.2,1.88,-0.26009,0.0003,11.01116]
[1777822939964,31.78,78683.2,1.88,-0.26008,0.0003,11.01109]
[1777822946350,31.78,78683.48,1.88,-0.25999,0.0003,11.00916]
[1777822948275,31.78,78685.75,1.88,-0.25931,0.0003,10.99454]
[1777822953391,31.77,78683.46,1.88,-0.25989,0.0003,11.00132]
[1777822954376,31.77,78683.51,1.88,-0.25988,0.0003,11.00098]
[1777822955781,31.77,78685.66,1.88,-0.25923,0.0003,10.98713]
[1777822955817,31.77,78685.66,1.88,-0.25923,0.0003,10.98713]
[1777822956223,31.77,78685.66,1.88,-0.25923,0.0003,10.98713]
[1777822956239,31.77,78685.66,1.88,-0.25923,0.0003,10.98713]
[1777822958467,31.77,78689.15,1.88,-0.25818,0.0003,10.96463]
[1777822958486,31.77,78689.15,1.88,-0.25818,0.0003,10.96463]
[1777822960452,31.77,78690.15,1.88,-0.25788,0.0003,10.95818]
[1777822960528,31.77,78690.1,1.88,-0.2579,0.0003,10.95853]
[1777822965823,31.78,78689.06,1.88,-0.25821,0.0003,10.96531]
[1777822968005,31.78,78686.44,1.88,-0.259,0.0003,10.98221]
[1777822968587,31.78,78686.44,1.88,-0.259,0.0003,10.98221]
[1777822970611,31.78,78686.44,1.88,-0.259,0.0003,10.98219]
[1777822970860,31.77,78686.69,1.88,-0.25892,0.0003,10.98056]
[1777822975893,31.77,78686.51,1.88,-0.25897,0.0003,10.98166]
[1777822981354,31.77,78687.01,1.88,-0.25882,0.0003,10.9784]
[1777822987423,31.77,78687.74,1.88,-0.2586,0.0003,10.97365]
[1777822990047,31.77,78687.61,1.88,-0.25864,0.0003,10.97449]
[1777822990930,31.77,78687.61,1.88,-0.25864,0.0003,10.97448]
[1777822992922,31.77,78686.97,1.88,-0.25883,0.0003,10.9786]
[1777822992953,31.77,78686.97,1.88,-0.25883,0.0003,10.9786]
[1777823000400,31.77,78686.89,1.88,-0.25885,0.0003,10.97907]
[1777823005497,31.77,78686.89,1.88,-0.25885,0.0003,10.97905]
[1777823011655,31.77,78686.25,1.88,-0.25905,0.0003,10.98321]
[1777823017180,31.77,78686.25,1.88,-0.25895,0.0003,10.97538]
[1777823023676,31.78,78687.48,1.88,-0.25858,0.0003,10.96762]
[1777823026354,31.78,78693.4,1.88,-0.25681,0.0003,10.9293]
[1777823030612,31.78,78695.59,1.88,-0.25616,0.0003,10.91513]
[1777823030633,31.78,78695.59,1.88,-0.25616,0.0003,10.91513]
[1777823031477,31.78,78696.26,1.88,-0.25596,0.0003,10.91082]
[1777823031484,31.78,78696.26,1.88,-0.25596,0.0003,10.91082]
[1777823031539,31.78,78695.89,1.88,-0.25607,0.0003,10.91323]
[1777823033500,31.78,78695.89,1.88,-0.25607,0.0003,10.91325]
[1777823039346,31.78,78693.81,1.88,-0.2567,0.0003,10.92682]
[1777823045321,31.78,78696.96,1.88,-0.25576,0.0003,10.90658]
[1777823050408,31.78,78698.8,1.88,-0.25523,0.0003,10.89482]
[1777823056453,31.78,78698.31,1.88,-0.25538,0.0003,10.89823]
[1777823059563,31.78,78698.82,1.88,-0.25523,0.0003,10.89494]
[1777823059590,31.78,78698.82,1.88,-0.25523,0.0003,10.89494]
[1777823060177,31.78,78700.56,1.88,-0.25472,0.0003,10.8837]
[1777823060481,31.78,78700.56,1.88,-0.25472,0.0003,10.8837]
[1777823066523,31.78,78699.86,1.88,-0.25493,0.0003,10.88825]
[1777823072565,31.78,78700.45,1.88,-0.25464,0.0003,10.87641]
[1777823077601,31.78,78701.21,1.88,-0.25442,0.0003,10.87162]
[1777823083521,31.78,78701.15,1.88,-0.25445,0.0003,10.87214]
[1777823088677,31.79,78702.79,1.88,-0.25397,0.0003,10.86173]
[1777823094720,31.79,78702.44,1.88,-0.25409,0.0003,10.86424]
[1777823099755,31.79,78697.74,1.88,-0.25549,0.0003,10.89502]
[1777823105798,31.79,78696.38,1.88,-0.2559,0.0003,10.90384]
[1777823111177,31.79,78695.87,1.88,-0.25605,0.0003,10.90709]
[1777823116013,31.79,78696.36,1.88,-0.2559,0.0003,10.9039]
[1777823121026,31.79,78697.4,1.88,-0.25559,0.0003,10.89714]
[1777823122102,31.79,78697.4,1.88,-0.25559,0.0003,10.89714]
[1777823124133,31.79,78697.68,1.88,-0.25551,0.0003,10.89533]
[1777823124746,31.79,78697.84,1.88,-0.25546,0.0003,10.89429]
[1777823129757,31.79,78697.84,1.88,-0.25546,0.0003,10.8943]
[1777823130225,31.79,78697.84,1.88,-0.25546,0.0003,10.89431]
[1777823130238,31.79,78697.84,1.88,-0.25546,0.0003,10.89431]
[1777823134289,31.79,78697.84,1.88,-0.25535,0.0003,10.88636]
[1777823134302,31.79,78697.84,1.88,-0.25535,0.0003,10.88636]
[1777823139309,31.79,78700.2,1.88,-0.25465,0.0003,10.87109]
[1777823140377,31.79,78700.2,1.88,-0.25466,0.0003,10.87111]
[1777823140390,31.79,78700.2,1.88,-0.25466,0.0003,10.87111]
[1777823145418,31.79,78700.49,1.88,-0.25457,0.0003,10.86933]
[1777823150441,31.79,78700.64,1.88,-0.25453,0.0003,10.86846]
[1777823155464,31.79,78701.49,1.88,-0.25429,0.0003,10.86304]
[1777823160465,31.79,78700.39,1.88,-0.25462,0.0003,10.87031]
[1777823165484,31.79,78700.18,1.88,-0.25469,0.0003,10.87177]
[1777823170492,31.79,78700.28,1.88,-0.25466,0.0003,10.8712]
[1777823175522,31.79,78699.48,1.88,-0.2549,0.0003,10.87649]
[1777823180534,31.79,78700.01,1.88,-0.25475,0.0003,10.8731]
[1777823185551,31.79,78700.34,1.88,-0.25465,0.0003,10.87101]
[1777823190560,31.79,78699.26,1.88,-0.25497,0.0003,10.8781]
[1777823195569,31.79,78699.26,1.88,-0.25487,0.0003,10.87016]
[1777823200572,31.8,78702.09,1.88,-0.25403,0.0003,10.85176]
[1777823205578,31.8,78701.56,1.88,-0.25419,0.0003,10.85535]
[1777823210606,31.8,78701.83,1.88,-0.25412,0.0003,10.8537]
[1777823215631,31.8,78701.87,1.88,-0.25411,0.0003,10.85355]
[1777823217865,31.8,78706.1,1.88,-0.25286,0.0003,10.82597]
[1777823222880,31.8,78705.4,1.88,-0.25307,0.0003,10.83077]
[1777823227906,31.8,78702.89,1.88,-0.25383,0.0003,10.84739]
[1777823231949,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823231963,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823231995,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823232289,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823232325,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823232687,31.8,78702.76,1.88,-0.25388,0.0003,10.84841]
[1777823233991,31.8,78704.26,1.88,-0.25343,0.0003,10.8386]
[1777823234699,31.8,78705.93,1.88,-0.25293,0.0003,10.82768]
[1777823239735,31.8,78705.04,1.88,-0.2532,0.0003,10.83358]
[1777823244770,31.8,78704.53,1.88,-0.25335,0.0003,10.83692]
[1777823249805,31.8,78704.85,1.88,-0.25325,0.0003,10.83475]
[1777823254840,31.8,78706.23,1.88,-0.25274,0.0003,10.8177]
[1777823259875,31.8,78705.9,1.88,-0.25283,0.0003,10.81978]
[1777823266924,31.8,78704.55,1.88,-0.25322,0.0003,10.82844]
[1777823272344,31.8,78704.3,1.88,-0.25329,0.0003,10.82994]
[1777823278001,31.8,78705.86,1.88,-0.25282,0.0003,10.81961]
[1777823282414,31.8,78699.15,1.88,-0.25482,0.0003,10.86336]
[1777823287020,31.8,78702.38,1.88,-0.25384,0.0003,10.84208]
[1777823292894,31.8,78702.51,1.88,-0.2538,0.0003,10.84104]
[1777823292947,31.8,78702.51,1.88,-0.2538,0.0003,10.84104]
[1777823292959,31.8,78702.51,1.88,-0.2538,0.0003,10.84104]
[1777823294972,31.79,78702.51,1.88,-0.25379,0.0003,10.84092]
[1777823294986,31.79,78702.51,1.88,-0.25379,0.0003,10.84092]
[1777823300006,31.79,78702.75,1.88,-0.25371,0.0003,10.83916]
[1777823305013,31.79,78702.81,1.88,-0.25368,0.0003,10.83854]
[1777823310041,31.79,78703.1,1.88,-0.25359,0.0003,10.83646]
[1777823315048,31.79,78702.15,1.88,-0.25376,0.0003,10.83452]
[1777823320071,31.79,78702.18,1.88,-0.25374,0.0003,10.83413]
[1777823325089,31.79,78702.18,1.88,-0.25373,0.0003,10.83395]
[1777823330102,31.79,78702.76,1.88,-0.25355,0.0003,10.82997]
[1777823335119,31.78,78702.91,1.88,-0.2535,0.0003,10.82883]
[1777823340129,31.78,78702.96,1.88,-0.25348,0.0003,10.82833]
[1777823342845,31.78,78706.02,1.88,-0.25257,0.0003,10.80826]
[1777823342868,31.78,78706.02,1.88,-0.25257,0.0003,10.80826]
[1777823343511,31.78,78706.09,1.88,-0.25254,0.0003,10.80779]
[1777823343555,31.78,78706.09,1.88,-0.25254,0.0003,10.80779]
[1777823349510,31.78,78705.36,1.88,-0.25276,0.0003,10.81252]
[1777823354548,31.78,78706.6,1.88,-0.25239,0.0003,10.80433]
[1777823360609,31.78,78707.85,1.88,-0.25202,0.0003,10.79613]
[1777823367642,31.78,78705.76,1.88,-0.25263,0.0003,10.80974]
[1777823372849,31.78,78705.84,1.88,-0.2525,0.0003,10.80117]
[1777823372944,31.78,78698.38,1.88,-0.25472,0.0003,10.84995]
[1777823378363,31.78,78698.99,1.88,-0.25453,0.0003,10.84573]
[1777823380355,31.78,78699.26,1.88,-0.25444,0.0003,10.84386]
[1777823383732,31.78,78699.66,1.88,-0.25431,0.0003,10.84106]
[1777823384403,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823384494,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823384535,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823384762,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823385704,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823385727,31.78,78698.95,1.88,-0.25452,0.0003,10.84565]
[1777823385847,31.78,78674.08,1.88,-0.26201,0.0003,11.00639]
[1777823386601,31.78,78674.08,1.88,-0.26201,0.0003,11.00639]
[1777823386987,31.78,78672.36,1.88,-0.26253,0.0003,11.01741]
[1777823387476,31.78,78672.36,1.88,-0.26253,0.0003,11.01741]
[1777823387779,31.78,78672.36,1.88,-0.26253,0.0003,11.01741]
[1777823392227,31.77,78669.87,1.88,-0.26327,0.0003,11.03274]
[1777823397854,31.77,78667.4,1.88,-0.26399,0.0003,11.04782]
[1777823403258,31.76,78666.61,1.88,-0.26419,0.0003,11.05204]
[1777823407774,31.76,78665.57,1.88,-0.26449,0.0003,11.05824]
[1777823407920,31.76,78665.57,1.88,-0.26449,0.0003,11.05824]
[1777823412319,31.76,78666.03,1.88,-0.26432,0.0003,11.05478]
[1777823412352,31.76,78666.03,1.88,-0.26432,0.0003,11.05478]
[1777823415308,31.75,78664.44,1.88,-0.26478,0.00031,11.06432]
[1777823415356,31.75,78664.44,1.88,-0.26478,0.00031,11.06432]
[1777823417084,31.75,78664.14,1.88,-0.26486,0.00031,11.06594]
[1777823417997,31.75,78663.5,1.88,-0.26504,0.00031,11.06971]
[1777823423031,31.74,78664.28,1.88,-0.26477,0.00031,11.06407]
[1777823428068,31.74,78662.79,1.88,-0.26519,0.00031,11.07281]
[1777823428277,31.74,78662.79,1.88,-0.26519,0.00031,11.07281]
[1777823428429,31.74,78662.79,1.88,-0.26519,0.00031,11.07281]
[1777823429611,31.74,78662.9,1.88,-0.26515,0.00031,11.07191]
[1777823430084,31.73,78655.75,1.88,-0.26733,0.00031,11.11688]
[1777823430983,31.73,78655.75,1.88,-0.26733,0.00031,11.11688]
[1777823431089,31.73,78650.74,1.88,-0.26876,0.00031,11.14025]
[1777823431364,31.73,78650.74,1.88,-0.26876,0.00031,11.14025]
[1777823432097,31.73,78650.92,1.88,-0.26869,0.00031,11.13891]
[1777823433729,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433840,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433845,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433861,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433873,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433907,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823433962,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823434004,31.73,78650.82,1.88,-0.26871,0.00031,11.13934]
[1777823434113,31.73,78643.71,1.88,-0.27089,0.00031,11.18351]
[1777823435117,31.73,78635.49,1.88,-0.27343,0.00031,11.23419]
[1777823435756,31.73,78635.49,1.88,-0.27343,0.00031,11.23419]
[1777823435901,31.73,78635.49,1.88,-0.27343,0.00031,11.23419]
[1777823435914,31.73,78635.49,1.88,-0.27343,0.00031,11.23419]
[1777823436125,31.72,78632.98,1.88,-0.27419,0.00031,11.24937]
[1777823437442,31.72,78635.84,1.88,-0.27329,0.00031,11.23143]
[1777823438138,31.72,78642.13,1.88,-0.27133,0.00031,11.19218]
[1777823443539,31.71,78639.6,1.88,-0.27205,0.00031,11.20658]
[1777823445176,31.71,78639.6,1.88,-0.27203,0.00031,11.20631]
[1777823445568,31.71,78639.6,1.88,-0.27203,0.00031,11.20631]
[1777823445574,31.71,78639.6,1.88,-0.27203,0.00031,11.20631]
[1777823445582,31.71,78639.6,1.88,-0.27203,0.00031,11.20631]
[1777823447576,31.7,78636.45,1.88,-0.27298,0.00031,11.22529]
[1777823447582,31.7,78631.43,1.88,-0.27453,0.00031,11.25598]
[1777823453609,31.69,78631.32,1.88,-0.27449,0.00031,11.25524]
[1777823459375,31.68,78631.77,1.88,-0.27433,0.00031,11.25202]
[1777823462760,31.67,78633.23,1.88,-0.27381,0.00031,11.24169]
[1777823462791,31.67,78633.23,1.88,-0.27381,0.00031,11.24169]
[1777823463607,31.67,78634.06,1.88,-0.27354,0.00031,11.23634]
[1777823465519,31.67,78635.76,1.88,-0.27299,0.00031,11.2254]
[1777823465560,31.67,78635.76,1.88,-0.27299,0.00031,11.2254]
[1777823465713,31.67,78635.76,1.88,-0.27299,0.00031,11.2254]
[1777823465732,31.67,78635.76,1.88,-0.27299,0.00031,11.2254]
[1777823465809,31.67,78636.94,1.88,-0.27262,0.00031,11.21789]
[1777823467347,31.66,78643.64,1.88,-0.27052,0.00031,11.17583]
[1777823468351,31.66,78648.45,1.88,-0.26903,0.00031,11.14559]
[1777823471882,31.66,78649.79,1.88,-0.2686,0.00031,11.13675]
[1777823472027,31.66,78649.79,1.88,-0.2686,0.00031,11.13675]
[1777823474817,31.66,78650.2,1.88,-0.26845,0.00031,11.13377]
[1777823476106,31.66,78647.19,1.88,-0.26937,0.00031,11.15247]
[1777823481442,31.64,78649.0,1.88,-0.26874,0.00031,11.13956]
[1777823484463,31.64,78644.26,1.88,-0.27017,0.00031,11.16868]
[1777823489498,31.63,78640.26,1.88,-0.27135,0.00031,11.19247]
[1777823490486,31.63,78640.26,1.88,-0.27135,0.00031,11.19247]
[1777823490641,31.63,78639.02,1.88,-0.27173,0.00031,11.19995]
[1777823491360,31.63,78639.02,1.88,-0.27173,0.00031,11.19995]
[1777823492380,31.62,78636.44,1.88,-0.2724,0.00031,11.20761]
[1777823492391,31.62,78636.44,1.88,-0.2724,0.00031,11.20761]
[1777823492422,31.62,78636.44,1.88,-0.2724,0.00031,11.20761]
[1777823492523,31.62,78635.91,1.88,-0.27257,0.00031,11.21091]
[1777823497554,31.61,78635.37,1.88,-0.27267,0.00031,11.21291]
[1777823500949,31.61,78632.4,1.88,-0.27357,0.00031,11.23095]
[1777823503249,31.61,78630.73,1.88,-0.27407,0.00031,11.24072]
[1777823508876,31.6,78636.24,1.88,-0.27232,0.00031,11.20594]
[1777823514039,31.59,78635.73,1.88,-0.27242,0.00031,11.208]
[1777823518893,31.59,78634.66,1.88,-0.27274,0.00031,11.21433]
[1777823520380,31.59,78634.84,1.88,-0.27267,0.00031,11.21288]
[1777823520411,31.59,78634.84,1.88,-0.27267,0.00031,11.21288]
[1777823520917,31.59,78634.84,1.88,-0.27267,0.00031,11.21288]
[1777823520957,31.58,78635.17,1.88,-0.27255,0.00031,11.2105]
[1777823526294,31.58,78635.4,1.88,-0.27244,0.00031,11.20826]
[1777823527840,31.58,78635.4,1.88,-0.27243,0.00031,11.20811]
[1777823527909,31.58,78635.4,1.88,-0.27242,0.00031,11.20795]
[1777823534179,31.57,78637.38,1.88,-0.27175,0.00031,11.19452]
[1777823539824,31.56,78636.33,1.88,-0.27206,0.00031,11.20061]
[1777823545898,31.55,78637.02,1.88,-0.27178,0.00031,11.19507]
[1777823551413,31.55,78637.39,1.88,-0.27165,0.00031,11.19231]
[1777823553028,31.55,78639.85,1.88,-0.27076,0.00031,11.16862]
[1777823553243,31.55,78639.85,1.88,-0.27076,0.00031,11.16862]
[1777823553172,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823553446,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823553484,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823553551,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823553712,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823554194,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823554206,31.55,78637.67,1.88,-0.27142,0.00031,11.18199]
[1777823554265,31.54,78645.61,1.88,-0.26894,0.00031,11.1319]
[1777823554300,31.54,78645.61,1.88,-0.26894,0.00031,11.1319]
[1777823554325,31.54,78645.61,1.88,-0.26894,0.00031,11.1319]
[1777823554409,31.54,78645.61,1.88,-0.26894,0.00031,11.1319]
[1777823555130,31.54,78659.29,1.88,-0.26471,0.00031,11.04486]
[1777823559537,31.54,78661.77,1.88,-0.26392,0.00031,11.02846]
[1777823559606,31.54,78661.77,1.88,-0.26392,0.00031,11.02846]
[1777823559996,31.54,78661.77,1.88,-0.26392,0.00031,11.02846]
[1777823565031,31.53,78660.35,1.88,-0.26433,0.00031,11.03692]
[1777823570066,31.53,78654.81,1.88,-0.266,0.00031,11.07167]
[1777823570430,31.53,78654.81,1.88,-0.266,0.00031,11.07167]
[1777823571153,31.53,78654.81,1.88,-0.266,0.00031,11.07167]
[1777823572481,31.53,78655.31,1.88,-0.26583,0.00031,11.06811]
[1777823573737,31.52,78655.18,1.88,-0.26586,0.00031,11.06876]
[1777823574094,31.52,78655.21,1.88,-0.26585,0.00031,11.06839]
[1777823577788,31.52,78652.09,1.88,-0.26677,0.00031,11.08748]
[1777823577799,31.52,78652.09,1.88,-0.26677,0.00031,11.08748]
[1777823580451,31.51,78652.37,1.88,-0.26666,0.00031,11.08509]
[1777823580472,31.51,78652.37,1.88,-0.26666,0.00031,11.08509]
[1777823585992,31.51,78652.41,1.88,-0.26661,0.00031,11.08403]
[1777823591215,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823591787,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823591819,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823591848,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823591858,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823592017,31.5,78650.29,1.88,-0.26719,0.00031,11.09603]
[1777823592223,31.49,78647.3,1.88,-0.26811,0.00031,11.11475]
[1777823595245,31.49,78642.88,1.88,-0.26945,0.00031,11.14194]
[1777823595446,31.49,78642.88,1.88,-0.26945,0.00031,11.14194]
[1777823598455,31.48,78641.8,1.88,-0.26976,0.00031,11.14819]
[1777823598543,31.48,78641.8,1.88,-0.26976,0.00031,11.14819]
[1777823599271,31.48,78645.93,1.88,-0.26846,0.00031,11.12196]
[1777823600893,31.48,78646.42,1.88,-0.2683,0.00031,11.1187]
[1777823600939,31.48,78646.42,1.88,-0.2683,0.00031,11.1187]
[1777823606320,31.47,78646.84,1.88,-0.26813,0.00031,11.1151]
[1777823608812,31.47,78646.95,1.88,-0.26808,0.00031,11.11409]
[1777823614739,31.47,78644.81,1.88,-0.2686,0.00031,11.11881]
[1777823621140,31.46,78645.27,1.88,-0.26842,0.00031,11.11524]
[1777823625731,31.45,78646.06,1.88,-0.26813,0.00031,11.10927]
[1777823626256,31.45,78646.06,1.88,-0.26813,0.00031,11.10927]
[1777823626293,31.45,78646.06,1.88,-0.26813,0.00031,11.10927]
[1777823626325,31.45,78646.06,1.88,-0.26813,0.00031,11.10927]
[1777823626271,31.45,78649.9,1.88,-0.26692,0.00031,11.08453]
[1777823626411,31.45,78649.9,1.88,-0.26692,0.00031,11.08453]
[1777823627245,31.45,78654.4,1.88,-0.26552,0.00031,11.05571]
[1777823627668,31.45,78654.4,1.88,-0.26552,0.00031,11.05571]
[1777823627683,31.45,78654.4,1.88,-0.26552,0.00031,11.05571]
[1777823628247,31.45,78660.24,1.88,-0.26372,0.00031,11.0182]
[1777823628867,31.45,78660.24,1.88,-0.26372,0.00031,11.0182]
[1777823628968,31.45,78665.18,1.88,-0.2622,0.00031,10.98639]
[1777823629523,31.45,78665.18,1.88,-0.2622,0.00031,10.98639]
[1777823630342,31.45,78665.18,1.88,-0.2622,0.00031,10.98639]
[1777823630370,31.45,78668.4,1.88,-0.2612,0.00031,10.96548]
[1777823630477,31.45,78668.4,1.88,-0.2612,0.00031,10.96548]
[1777823630500,31.45,78668.4,1.88,-0.2612,0.00031,10.96548]
[1777823631276,31.45,78668.6,1.88,-0.26113,0.00031,10.96403]
[1777823636339,31.44,78668.3,1.88,-0.2612,0.00031,10.96549]
[1777823637086,31.44,78668.3,1.88,-0.2612,0.00031,10.96549]
[1777823637187,31.44,78667.32,1.88,-0.26148,0.00031,10.97136]
[1777823642573,31.43,78668.19,1.88,-0.26118,0.00031,10.96499]
[1777823649622,31.43,78666.26,1.88,-0.26174,0.00031,10.97672]
[1777823655019,31.43,78665.05,1.88,-0.26209,0.00031,10.98402]
[1777823660699,31.42,78664.13,1.88,-0.26234,0.00031,10.98932]
[1777823664934,31.42,78663.93,1.88,-0.26239,0.00031,10.99029]
[1777823665291,31.42,78663.93,1.88,-0.26239,0.00031,10.99029]
[1777823666394,31.42,78661.56,1.88,-0.2631,0.00031,11.00533]
[1777823666417,31.42,78661.56,1.88,-0.2631,0.00031,11.00533]
[1777823667229,31.42,78661.56,1.88,-0.2631,0.00031,11.00533]
[1777823667256,31.42,78661.56,1.88,-0.2631,0.00031,11.00533]
[1777823667884,31.41,78661.56,1.88,-0.26309,0.00031,11.00508]
[1777823669348,31.41,78661.56,1.88,-0.26309,0.00031,11.00508]
[1777823670742,31.41,78661.56,1.88,-0.26308,0.00031,11.00483]
[1777823671396,31.41,78661.56,1.88,-0.26308,0.00031,11.00483]
[1777823671590,31.41,78661.91,1.88,-0.26297,0.00031,11.00245]
[1777823673420,31.41,78661.65,1.88,-0.26293,0.00031,10.99595]
[1777823680100,31.41,78664.46,1.88,-0.26204,0.00031,10.97721]
[1777823685229,31.4,78664.01,1.88,-0.26214,0.00031,10.97944]
[1777823687657,31.4,78663.54,1.88,-0.26228,0.00031,10.98238]
[1777823687887,31.4,78662.01,1.88,-0.26275,0.00031,10.99216]
[1777823689902,31.4,78657.66,1.88,-0.26408,0.00031,11.01995]
[1777823690909,31.4,78653.07,1.88,-0.2655,0.00031,11.04927]
[1777823692772,31.4,78652.85,1.88,-0.26556,0.00031,11.05052]
[1777823693426,31.4,78652.85,1.88,-0.26556,0.00031,11.05052]
[1777823694093,31.39,78652.64,1.88,-0.26561,0.00031,11.05171]
[1777823697124,31.39,78654.16,1.88,-0.26512,0.00031,11.0415]
[1777823702993,31.38,78654.41,1.88,-0.26499,0.00031,11.03885]
[1777823708027,31.38,78655.2,1.88,-0.26472,0.00031,11.03306]
[1777823715439,31.37,78655.63,1.88,-0.26453,0.00031,11.02917]
[1777823725775,31.37,78656.37,1.88,-0.26428,0.00031,11.02387]
[1777823732197,31.35,78657.31,1.88,-0.2638,0.00031,11.00828]
[1777823737231,31.35,78659.56,1.88,-0.26308,0.00031,10.99318]
[1777823744281,31.34,78660.51,1.88,-0.26275,0.00031,10.98621]
[1777823749316,31.34,78660.41,1.88,-0.26275,0.00031,10.98614]
[1777823756365,31.33,78659.96,1.88,-0.26285,0.00031,10.98824]
[1777823761400,31.33,78659.62,1.88,-0.26293,0.00031,10.98991]
[1777823766435,31.33,78661.71,1.88,-0.26226,0.00031,10.97592]
[1777823769395,31.32,78661.72,1.88,-0.26225,0.00031,10.97563]
[1777823770981,31.32,78662.34,1.88,-0.26204,0.00031,10.97136]
[1777823771128,31.32,78662.38,1.88,-0.26203,0.00031,10.9711]
[1777823776504,31.32,78663.78,1.88,-0.26157,0.00031,10.96128]
[1777823781540,31.31,78662.28,1.88,-0.262,0.00031,10.97048]
[1777823789765,31.31,78661.12,1.88,-0.26234,0.00031,10.9776]
[1777823796006,31.3,78662.06,1.88,-0.2619,0.00031,10.96251]
[1777823800242,31.3,78663.52,1.88,-0.26143,0.00031,10.95275]
[1777823800282,31.3,78663.52,1.88,-0.26143,0.00031,10.95275]
[1777823800367,31.3,78663.49,1.88,-0.26144,0.00031,10.95285]
[1777823803952,31.3,78663.54,1.88,-0.26141,0.00031,10.95213]
[1777823805600,31.29,78663.56,1.88,-0.26138,0.00031,10.95159]
[1777823805606,31.29,78663.56,1.88,-0.26138,0.00031,10.95159]
[1777823806074,31.29,78663.23,1.88,-0.26148,0.00031,10.95373]
[1777823811751,31.29,78663.9,1.88,-0.26124,0.00031,10.94856]
[1777823815420,31.29,78663.17,1.88,-0.26145,0.00031,10.95304]
[1777823817890,31.28,78662.99,1.88,-0.26149,0.00031,10.9538]
[1777823817916,31.28,78662.99,1.88,-0.26149,0.00031,10.9538]
[1777823819863,31.28,78662.71,1.88,-0.26156,0.00031,10.95533]
[1777823819964,31.28,78662.71,1.88,-0.26155,0.00031,10.95519]
[1777823820616,31.28,78662.71,1.88,-0.26155,0.00031,10.95519]
[1777823824332,31.28,78662.71,1.88,-0.26154,0.00031,10.95491]
[1777823829542,31.27,78663.71,1.88,-0.26121,0.00031,10.94785]
[1777823830221,31.27,78663.71,1.88,-0.26119,0.00031,10.94743]
[1777823830440,31.27,78663.71,1.88,-0.26119,0.00031,10.94743]
[1777823836284,31.27,78663.81,1.88,-0.26111,0.00031,10.94582]
[1777823838058,31.26,78663.81,1.88,-0.2611,0.00031,10.94568]
[1777823839785,31.26,78663.65,1.88,-0.26114,0.00031,10.94644]
[1777823840191,31.26,78663.65,1.88,-0.26114,0.00031,10.94644]
[1777823840194,31.26,78663.65,1.88,-0.26114,0.00031,10.94644]
[1777823840293,31.26,78661.86,1.88,-0.26169,0.00031,10.95795]
[1777823841602,31.26,78661.86,1.88,-0.26168,0.00031,10.95779]
[1777823842069,31.26,78661.86,1.88,-0.26168,0.00031,10.95779]
[1777823842078,31.26,78661.86,1.88,-0.26168,0.00031,10.95779]
[1777823842467,31.26,78661.98,1.88,-0.26163,0.00031,10.95671]
[1777823847883,31.25,78662.34,1.88,-0.26149,0.00031,10.95375]
[1777823854047,31.25,78664.05,1.88,-0.2608,0.00031,10.93357]
[1777823859179,31.24,78664.87,1.88,-0.26052,0.00031,10.92758]
[1777823866222,31.23,78664.5,1.88,-0.26059,0.00031,10.92904]
[1777823873182,31.23,78664.86,1.88,-0.26042,0.00031,10.92542]
[1777823878217,31.22,78665.39,1.88,-0.26022,0.00031,10.92118]
[1777823883252,31.21,78665.53,1.88,-0.26014,0.00031,10.91951]
[1777823887943,31.21,78665.9,1.88,-0.26001,0.00031,10.91655]
[1777823887997,31.21,78665.9,1.88,-0.26001,0.00031,10.91655]
[1777823888414,31.21,78665.9,1.88,-0.26001,0.00031,10.91655]
[1777823888515,31.21,78667.22,1.88,-0.25959,0.00031,10.90767]
[1777823888973,31.21,78667.22,1.88,-0.25959,0.00031,10.90767]
[1777823889072,31.21,78667.22,1.88,-0.25959,0.00031,10.90767]
[1777823889295,31.21,78667.22,1.88,-0.25959,0.00031,10.90767]
[1777823891006,31.21,78667.41,1.88,-0.25952,0.00031,10.90631]
[1777823891936,31.21,78667.05,1.88,-0.25963,0.00031,10.90856]
[1777823893040,31.21,78668.4,1.88,-0.25921,0.00031,10.8996]
[1777823899708,31.2,78668.9,1.88,-0.25903,0.00031,10.89581]
[1777823906415,31.2,78666.08,1.88,-0.25985,0.00031,10.9132]
[1777823911451,31.19,78665.32,1.88,-0.25995,0.00031,10.9095]
[1777823911746,31.19,78665.32,1.88,-0.25995,0.00031,10.9095]
[1777823913311,31.19,78665.41,1.88,-0.25992,0.00031,10.90891]
[1777823918500,31.18,78663.59,1.88,-0.26044,0.00031,10.91999]
[1777823923534,31.18,78663.63,1.88,-0.2604,0.00031,10.91914]
[1777823926151,31.18,78663.63,1.88,-0.2604,0.00031,10.91914]
[1777823926556,31.18,78663.95,1.88,-0.26029,0.00031,10.91669]
[1777823931590,31.17,78663.22,1.88,-0.26048,0.00031,10.92085]
[1777823936626,31.17,78664.82,1.88,-0.25996,0.00031,10.90979]
[1777823942669,31.17,78668.15,1.88,-0.25891,0.00031,10.88735]
[1777823947704,31.16,78668.16,1.88,-0.25888,0.00031,10.88673]
[1777823953745,31.16,78668.26,1.88,-0.25882,0.00031,10.88543]
[1777823960796,31.15,78666.37,1.88,-0.25936,0.00031,10.89702]
[1777823964119,31.15,78665.93,1.88,-0.25949,0.00031,10.89972]
[1777823964158,31.15,78665.93,1.88,-0.25949,0.00031,10.89972]
[1777823965379,31.15,78665.93,1.88,-0.25949,0.00031,10.89963]
[1777823965414,31.15,78665.93,1.88,-0.25949,0.00031,10.89963]
[1777823966135,31.15,78665.93,1.88,-0.25948,0.00031,10.89954]
[1777823966236,31.15,78665.93,1.88,-0.25948,0.00031,10.89944]
[1777823968467,31.15,78665.93,1.88,-0.25947,0.00031,10.89935]
[1777823968506,31.15,78665.93,1.88,-0.25947,0.00031,10.89935]
[1777823970197,31.15,78665.93,1.88,-0.25946,0.00031,10.89917]
[1777823970298,31.15,78665.93,1.88,-0.25946,0.00031,10.89907]
[1777823976036,31.14,78665.82,1.88,-0.25938,0.00031,10.89154]
[1777823976074,31.14,78665.82,1.88,-0.25938,0.00031,10.89154]
[1777823976287,31.14,78665.82,1.88,-0.25938,0.00031,10.89154]
[1777823976388,31.14,78665.82,1.88,-0.25936,0.00031,10.8912]
[1777823981942,31.14,78665.74,1.88,-0.25936,0.00031,10.89113]
[1777823987335,31.13,78665.77,1.88,-0.25933,0.00031,10.89046]
[1777823988520,31.13,78665.77,1.88,-0.25933,0.00031,10.89046]
[1777823988621,31.13,78665.77,1.88,-0.25932,0.00031,10.89024]
[1777823990541,31.13,78665.77,1.88,-0.25932,0.00031,10.89024]
[1777823990641,31.13,78665.77,1.88,-0.25931,0.00031,10.89002]
[1777823997405,31.13,78666.06,1.88,-0.25919,0.00031,10.88746]
[1777823998736,31.13,78666.06,1.88,-0.25919,0.00031,10.88746]
[1777823999384,31.12,78666.02,1.88,-0.25919,0.00031,10.88751]
[1777823999929,31.12,78666.02,1.88,-0.25919,0.00031,10.88751]
[1777824000799,31.12,78666.02,1.88,-0.25918,0.00031,10.88732]
[1777824001657,31.12,78667.11,1.88,-0.25883,0.00031,10.87976]
[1777824002764,31.12,78666.15,1.88,-0.25912,0.00031,10.88608]
[1777824003091,31.12,78666.15,1.88,-0.25911,0.00031,10.88589]
[1777824004435,31.12,78670.93,1.88,-0.25763,0.00031,10.85416]
[1777824005753,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824005811,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824005943,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824005956,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824005960,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824006288,31.12,78674.13,1.88,-0.25663,0.00031,10.83281]
[1777824006319,31.12,78675.8,1.88,-0.25611,0.00031,10.82154]
[1777824007505,31.12,78675.8,1.88,-0.25611,0.00031,10.82154]
[1777824007711,31.11,78676.31,1.88,-0.25594,0.00031,10.81779]
[1777824009430,31.11,78676.63,1.88,-0.25583,0.00031,10.81549]
[1777824009443,31.11,78676.63,1.88,-0.25583,0.00031,10.81549]
[1777824009737,31.11,78677.19,1.88,-0.25565,0.00031,10.8116]
[1777824010275,31.11,78677.19,1.88,-0.25565,0.00031,10.8116]
[1777824010655,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824010982,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824011000,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824011028,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824011380,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824011404,31.11,78677.51,1.88,-0.25555,0.00031,10.80931]
[1777824011481,31.11,78677.2,1.88,-0.25564,0.00031,10.81137]
[1777824012987,31.11,78678.03,1.88,-0.25538,0.00031,10.80569]
[1777824012992,31.11,78678.03,1.88,-0.25538,0.00031,10.80569]
[1777824013161,31.11,78678.03,1.88,-0.25537,0.00031,10.80552]
[1777824014475,31.11,78678.03,1.88,-0.25537,0.00031,10.80552]
[1777824020416,31.1,78677.55,1.88,-0.25548,0.00031,10.8078]
[1777824026254,31.09,78672.53,1.88,-0.25698,0.00031,10.84013]
[1777824029487,31.09,78670.37,1.88,-0.25763,0.00031,10.85412]
[1777824033325,31.09,78669.41,1.88,-0.25778,0.00031,10.85162]
[1777824033332,31.09,78669.41,1.88,-0.25778,0.00031,10.85162]
[1777824033363,31.09,78669.41,1.88,-0.25778,0.00031,10.85162]
[1777824033724,31.08,78666.28,1.88,-0.25874,0.00031,10.87213]
[1777824037470,31.08,78665.03,1.88,-0.25911,0.00031,10.87999]
[1777824041537,31.08,78664.73,1.88,-0.25917,0.00031,10.88135]
[1777824044875,31.07,78664.89,1.88,-0.25908,0.00031,10.87931]
[1777824044912,31.07,78664.89,1.88,-0.25908,0.00031,10.87931]
[1777824044976,31.07,78665.98,1.88,-0.25873,0.00031,10.87193]
[1777824050425,31.06,78666.4,1.88,-0.25856,0.00031,10.86824]
[1777824053134,31.06,78666.88,1.88,-0.2584,0.00031,10.8647]
[1777824053165,31.06,78666.88,1.88,-0.2584,0.00031,10.8647]
[1777824058481,31.05,78670.36,1.88,-0.25727,0.00031,10.84057]
[1777824063516,31.05,78671.73,1.88,-0.25681,0.00031,10.83066]
[1777824068551,31.04,78672.93,1.88,-0.25641,0.00031,10.82199]
[1777824073585,31.04,78672.95,1.88,-0.25637,0.00031,10.8211]
[1777824078622,31.03,78672.8,1.88,-0.25638,0.00031,10.82135]
[1777824082905,31.03,78672.85,1.88,-0.25633,0.00031,10.82042]
[1777824082966,31.03,78672.85,1.88,-0.25633,0.00031,10.82042]
[1777824083008,31.03,78672.85,1.88,-0.25633,0.00031,10.82042]
[1777824083074,31.03,78672.85,1.88,-0.25633,0.00031,10.82042]
[1777824083100,31.03,78672.85,1.88,-0.25633,0.00031,10.82042]
[1777824083656,31.03,78674.31,1.88,-0.25587,0.00031,10.81034]
[1777824084334,31.03,78674.31,1.88,-0.25587,0.00031,10.81034]
[1777824084716,31.02,78684.4,1.88,-0.25276,0.00031,10.74262]
[1777824084998,31.02,78684.4,1.88,-0.25276,0.00031,10.74262]
[1777824085016,31.02,78684.4,1.88,-0.25276,0.00031,10.74262]
[1777824085062,31.02,78684.4,1.88,-0.25276,0.00031,10.74262]
[1777824085670,31.02,78684.4,1.88,-0.25275,0.00031,10.74247]
[1777824088258,31.02,78684.84,1.88,-0.2526,0.00031,10.73922]
[1777824088317,31.02,78684.84,1.88,-0.2526,0.00031,10.73922]
[1777824088692,31.02,78684.08,1.88,-0.25283,0.00031,10.74419]
[1777824093728,31.02,78682.98,1.88,-0.25305,0.00031,10.7433]
[1777824095740,31.02,78678.08,1.88,-0.25454,0.00031,10.77585]
[1777824097026,31.02,78675.02,1.88,-0.25548,0.00031,10.79616]
[1777824097164,31.02,78675.02,1.88,-0.25548,0.00031,10.79616]
[1777824097914,31.02,78673.36,1.88,-0.25598,0.00031,10.80712]
[1777824098413,31.02,78673.36,1.88,-0.25598,0.00031,10.80712]
[1777824098761,31.01,78673.36,1.88,-0.25598,0.00031,10.807]
[1777824100015,31.01,78671.2,1.88,-0.25664,0.00031,10.82125]
[1777824104218,31.01,78670.59,1.88,-0.25681,0.00031,10.82489]
[1777824104237,31.01,78670.59,1.88,-0.25681,0.00031,10.82489]
[1777824105128,31.01,78670.59,1.88,-0.2568,0.00031,10.82461]
[1777824105163,31.01,78670.59,1.88,-0.2568,0.00031,10.82461]
[1777824106555,31.01,78669.82,1.88,-0.25703,0.00031,10.82959]
[1777824106633,31.01,78669.52,1.88,-0.25712,0.00031,10.83158]
[1777824118368,31.0,78670.11,1.88,-0.25691,0.00031,10.82708]
[1777824125885,30.99,78670.45,1.88,-0.25673,0.00031,10.82311]
[1777824133000,30.98,78670.36,1.88,-0.25669,0.00031,10.82219]
[1777824138389,30.98,78670.32,1.88,-0.25667,0.00031,10.82179]
[1777824143475,30.97,78670.28,1.88,-0.25666,0.00031,10.82152]
[1777824149820,30.97,78668.11,1.88,-0.25729,0.00031,10.83516]
[1777824154880,30.96,78668.11,1.88,-0.25715,0.00031,10.82628]
[1777824159524,30.96,78668.99,1.88,-0.25685,0.00031,10.81987]
[1777824159868,30.96,78668.99,1.88,-0.25684,0.00031,10.8196]
[1777824164883,30.95,78668.99,1.88,-0.25681,0.00031,10.81907]
[1777824169886,30.95,78669.94,1.88,-0.25649,0.00031,10.81208]
[1777824174904,30.94,78668.78,1.88,-0.25682,0.00031,10.81915]
[1777824177066,30.94,78668.76,1.88,-0.2568,0.00031,10.81888]
[1777824177111,30.94,78668.76,1.88,-0.2568,0.00031,10.81888]
[1777824178274,30.94,78668.76,1.88,-0.2568,0.00031,10.81888]
[1777824179891,30.94,78668.45,1.88,-0.25689,0.00031,10.82082]
[1777824182462,30.94,78667.51,1.88,-0.25717,0.00031,10.82667]
[1777824182502,30.94,78667.51,1.88,-0.25717,0.00031,10.82667]
[1777824183932,30.94,78669.34,1.88,-0.25659,0.00031,10.8142]
[1777824183971,30.94,78669.34,1.88,-0.25659,0.00031,10.8142]
[1777824190901,30.93,78666.89,1.88,-0.25731,0.00031,10.82972]
[1777824192039,30.93,78666.89,1.88,-0.2573,0.00031,10.82944]
[1777824194428,30.93,78672.16,1.88,-0.25564,0.00031,10.79383]
[1777824200468,30.92,78671.12,1.88,-0.25594,0.00031,10.80022]
[1777824202337,30.92,78671.51,1.88,-0.25582,0.00031,10.79754]
[1777824202376,30.92,78671.51,1.88,-0.25582,0.00031,10.79754]
[1777824202842,30.92,78671.51,1.88,-0.25582,0.00031,10.79754]
[1777824202874,30.92,78671.51,1.88,-0.25582,0.00031,10.79754]
[1777824210539,30.92,78670.0,1.88,-0.25625,0.00031,10.80696]
[1777824211035,30.92,78670.0,1.88,-0.25625,0.00031,10.80696]
[1777824211072,30.92,78670.0,1.88,-0.25625,0.00031,10.80696]
[1777824211762,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824211988,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824212499,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824212529,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824212915,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824212948,30.92,78675.64,1.88,-0.25439,0.00031,10.76103]
[1777824212598,30.92,78680.01,1.88,-0.25304,0.00031,10.73153]
[1777824213301,30.92,78680.01,1.88,-0.25304,0.00031,10.73153]
[1777824213341,30.92,78680.01,1.88,-0.25304,0.00031,10.73153]
[1777824214429,30.91,78679.6,1.88,-0.25316,0.00031,10.73422]
[1777824214442,30.91,78679.6,1.88,-0.25316,0.00031,10.73422]
[1777824214567,30.91,78680.64,1.88,-0.25284,0.00031,10.72718]
[1777824219602,30.91,78679.66,1.88,-0.25314,0.00031,10.73369]
[1777824224608,30.91,78678.3,1.88,-0.25355,0.00031,10.74275]
[1777824224696,30.91,78678.08,1.88,-0.25362,0.00031,10.7442]
[1777824230714,30.91,78676.3,1.88,-0.25416,0.00031,10.75603]
[1777824230815,30.91,78676.3,1.88,-0.25416,0.00031,10.75597]
[1777824236721,30.91,78675.27,1.88,-0.25447,0.00031,10.76273]
[1777824242911,30.91,78675.03,1.88,-0.25454,0.00031,10.76421]
[1777824244919,30.91,78686.34,1.88,-0.25105,0.00031,10.68769]
[1777824250822,30.91,78682.89,1.88,-0.25211,0.00031,10.71102]
[1777824254848,30.91,78676.7,1.88,-0.25401,0.00031,10.75264]
[1777824259883,30.91,78676.1,1.88,-0.2542,0.00031,10.75669]
[1777824264917,30.91,78676.38,1.88,-0.25411,0.00031,10.75486]
[1777824269953,30.91,78675.02,1.88,-0.25453,0.00031,10.764]
[1777824275995,30.91,78675.13,1.88,-0.25439,0.00031,10.75521]
[1777824281031,30.91,78677.03,1.88,-0.2538,0.00031,10.74249]
[1777824286066,30.91,78676.64,1.88,-0.25393,0.00031,10.74519]
[1777824291101,30.91,78679.47,1.88,-0.25306,0.00031,10.72626]
[1777824296136,30.91,78679.67,1.88,-0.25301,0.00031,10.72512]
[1777824301172,30.91,78675.43,1.88,-0.25433,0.00031,10.75385]
[1777824308220,30.91,78676.05,1.88,-0.25414,0.00031,10.74988]
[1777824313256,30.91,78669.43,1.88,-0.2562,0.00031,10.79436]
[1777824318291,30.91,78667.91,1.88,-0.25667,0.00031,10.80445]
[1777824323327,30.91,78671.69,1.88,-0.25549,0.00031,10.77914]
[1777824325341,30.91,78675.97,1.88,-0.25417,0.00031,10.75049]
[1777824330374,30.92,78675.39,1.88,-0.25436,0.00031,10.75461]
[1777824335410,30.92,78673.05,1.88,-0.25498,0.00031,10.7624]
[1777824340445,30.92,78673.79,1.88,-0.25476,0.00031,10.75751]
[1777824345480,30.92,78671.92,1.88,-0.25534,0.00031,10.77014]
[1777824350485,30.92,78668.55,1.88,-0.25638,0.00031,10.79268]
[1777824351522,30.92,78664.33,1.88,-0.2577,0.00031,10.82087]
[1777824356558,30.92,78662.69,1.88,-0.25821,0.00031,10.83182]
[1777824361592,30.92,78662.02,1.88,-0.25842,0.00031,10.8363]
[1777824367637,30.92,78660.58,1.88,-0.25887,0.00031,10.84581]
[1777824371723,30.92,78655.34,1.88,-0.26051,0.00031,10.88043]
[1777824378746,30.92,78655.15,1.88,-0.26056,0.00031,10.88144]
[1777824382324,30.91,78656.24,1.88,-0.2602,0.00031,10.87401]
[1777824383069,30.91,78656.42,1.88,-0.26014,0.00031,10.87272]
[1777824388104,30.91,78652.87,1.88,-0.26126,0.00031,10.89618]
[1777824393128,30.91,78651.77,1.88,-0.2615,0.00031,10.8955]
[1777824398133,30.91,78650.64,1.88,-0.26186,0.00031,10.90295]
[1777824403151,30.91,78650.2,1.88,-0.26199,0.00031,10.90576]
[1777824408172,30.91,78650.02,1.88,-0.26205,0.00031,10.90691]
[1777824413197,30.91,78647.71,1.88,-0.26277,0.00032,10.92201]
[1777824418203,30.91,78649.47,1.88,-0.26221,0.00031,10.9104]
[1777824423224,30.91,78649.51,1.88,-0.2622,0.00031,10.91006]
[1777824428236,30.91,78648.11,1.88,-0.26263,0.00031,10.91916]
[1777824433243,30.91,78650.63,1.88,-0.26184,0.00031,10.90254]
[1777824438258,30.91,78651.13,1.88,-0.26168,0.00031,10.89923]
[1777824442172,30.91,78644.64,1.88,-0.26372,0.00032,10.94178]
[1777824447189,30.91,78644.56,1.88,-0.26374,0.00032,10.94211]
[1777824452197,30.91,78645.01,1.88,-0.26348,0.00032,10.931]
[1777824454868,30.91,78644.32,1.88,-0.26369,0.00032,10.93539]
[1777824454884,30.91,78644.32,1.88,-0.26369,0.00032,10.93539]
[1777824454912,30.91,78644.32,1.88,-0.26369,0.00032,10.93539]
[1777824454969,30.91,78644.05,1.88,-0.26378,0.00032,10.93715]
[1777824455788,30.91,78639.98,1.88,-0.26506,0.00032,10.96367]
[1777824458943,30.91,78639.86,1.88,-0.26509,0.00032,10.9643]
[1777824459191,30.9,78635.72,1.88,-0.2664,0.00032,10.99101]
[1777824464200,30.9,78633.82,1.88,-0.26698,0.00032,11.00288]
[1777824469203,30.9,78634.97,1.88,-0.26659,0.00032,10.99496]
[1777824474227,30.89,78634.49,1.88,-0.2667,0.00032,10.99717]
[1777824479063,30.89,78635.68,1.88,-0.2663,0.00032,10.98893]
[1777824479163,30.89,78635.94,1.88,-0.26621,0.00032,10.98711]
[1777824484450,30.88,78637.36,1.88,-0.26574,0.00032,10.9776]
[1777824487492,30.88,78632.33,1.88,-0.26733,0.00032,11.01005]
[1777824492510,30.88,78630.51,1.88,-0.2679,0.00032,11.02155]
[1777824493538,30.88,78630.51,1.88,-0.2679,0.00032,11.02155]
[1777824493640,30.88,78627.6,1.88,-0.26883,0.00032,11.04027]
[1777824497721,30.88,78617.35,1.88,-0.2721,0.00032,11.10582]
[1777824502839,30.88,78617.13,1.88,-0.27217,0.00032,11.10729]
[1777824503159,30.88,78617.02,1.88,-0.27221,0.00032,11.10798]
[1777824503651,30.88,78617.02,1.88,-0.27221,0.00032,11.10798]
[1777824503675,30.88,78617.02,1.88,-0.27221,0.00032,11.10798]
[1777824503757,30.88,78617.01,1.88,-0.27221,0.00032,11.10805]
[1777824509626,30.88,78618.11,1.88,-0.27186,0.00032,11.10103]
[1777824514661,30.88,78614.35,1.88,-0.27297,0.00032,11.11707]
[1777824519696,30.88,78613.42,1.88,-0.27326,0.00032,11.12294]
[1777824524732,30.88,78616.01,1.88,-0.27243,0.00032,11.10647]
[1777824526707,30.88,78615.92,1.88,-0.27246,0.00032,11.10705]
[1777824526720,30.88,78615.92,1.88,-0.27246,0.00032,11.10705]
[1777824526756,30.88,78615.69,1.88,-0.27253,0.00032,11.10853]
[1777824531873,30.88,78618.4,1.88,-0.27167,0.00032,11.09131]
[1777824537282,30.88,78615.88,1.88,-0.2725,0.00032,11.10783]
[1777824537998,30.88,78614.84,1.88,-0.27284,0.00032,11.11457]
[1777824538572,30.88,78614.55,1.88,-0.27293,0.00032,11.11644]
[1777824545880,30.89,78613.72,1.88,-0.27321,0.00032,11.12195]
[1777824551270,30.89,78610.12,1.88,-0.27438,0.00032,11.14493]
[1777824556956,30.89,78609.76,1.88,-0.2745,0.00032,11.14727]
[1777824561991,30.89,78609.91,1.88,-0.27445,0.00032,11.14639]
[1777824564294,30.89,78610.71,1.88,-0.2742,0.00032,11.14134]
[1777824564324,30.89,78609.44,1.88,-0.27461,0.00032,11.14941]
[1777824564667,30.89,78609.44,1.88,-0.27461,0.00032,11.14941]
[1777824564728,30.89,78609.27,1.88,-0.27466,0.00032,11.15051]
[1777824570047,30.89,78609.7,1.88,-0.27453,0.00032,11.14792]
[1777824573068,30.89,78616.51,1.88,-0.27224,0.00032,11.09685]
[1777824574091,30.89,78623.51,1.88,-0.27,0.00032,11.05213]
[1777824579111,30.9,78624.88,1.88,-0.26959,0.00032,11.04406]
[1777824584199,30.9,78623.45,1.88,-0.27009,0.00032,11.05401]
[1777824590187,30.91,78623.34,1.88,-0.27018,0.00032,11.05596]
[1777824595222,30.92,78624.25,1.88,-0.26993,0.00032,11.05097]
[1777824600259,30.92,78623.3,1.88,-0.27028,0.00032,11.05795]
[1777824603965,30.93,78622.6,1.88,-0.27053,0.00032,11.0629]
[1777824605421,30.93,78622.78,1.88,-0.27049,0.00032,11.0622]
[1777824606299,30.93,78622.78,1.88,-0.2705,0.00032,11.06235]
[1777824607452,30.93,78622.97,1.88,-0.27045,0.00032,11.06128]
[1777824608313,30.94,78622.97,1.88,-0.27045,0.00032,11.06143]
[1777824614356,30.94,78622.76,1.88,-0.27055,0.00032,11.06326]
[1777824619390,30.94,78622.91,1.88,-0.27051,0.00032,11.06253]
[1777824621276,30.94,78622.91,1.88,-0.27051,0.00032,11.06253]
[1777824621288,30.94,78622.91,1.88,-0.27051,0.00032,11.06253]
[1777824621684,30.94,78623.12,1.88,-0.27044,0.00032,11.06123]
[1777824622167,30.94,78623.12,1.88,-0.27044,0.00032,11.06123]
[1777824622227,30.94,78618.08,1.88,-0.27206,0.00032,11.09344]
[1777824622714,30.94,78618.08,1.88,-0.27206,0.00032,11.09344]
[1777824622809,30.94,78618.08,1.88,-0.27206,0.00032,11.09344]
[1777824623140,30.94,78612.66,1.88,-0.2738,0.00032,11.12787]
[1777824624000,30.94,78612.66,1.88,-0.2738,0.00032,11.12787]
[1777824626830,30.95,78609.37,1.88,-0.27494,0.00032,11.15007]
[1777824629615,30.95,78609.2,1.88,-0.27499,0.00032,11.15106]
[1777824630509,30.95,78609.28,1.88,-0.27496,0.00032,11.15061]
[1777824631393,30.95,78609.21,1.88,-0.27489,0.00032,11.1432]
[1777824636511,30.96,78610.05,1.88,-0.27463,0.00032,11.13826]
[1777824638435,30.96,78610.05,1.88,-0.27463,0.00032,11.13826]
[1777824643560,30.96,78613.97,1.88,-0.2734,0.00032,11.11402]
[1777824648595,30.96,78615.79,1.88,-0.27284,0.00032,11.10296]
[1777824651695,30.97,78617.07,1.88,-0.27244,0.00032,11.09505]
[1777824651731,30.97,78617.07,1.88,-0.27244,0.00032,11.09505]
[1777824651832,30.97,78617.39,1.88,-0.27234,0.00032,11.09313]
[1777824656013,30.97,78617.8,1.88,-0.27222,0.00032,11.09087]
[1777824656049,30.97,78617.8,1.88,-0.27222,0.00032,11.09087]
[1777824656114,30.97,78617.27,1.88,-0.2724,0.00032,11.09436]
[1777824657812,30.97,78617.27,1.88,-0.27241,0.00032,11.09448]
[1777824657854,30.97,78617.27,1.88,-0.27241,0.00032,11.09448]
[1777824657913,30.97,78617.4,1.88,-0.27237,0.00032,11.09377]
[1777824658447,30.97,78617.4,1.88,-0.27237,0.00032,11.09377]
[1777824658478,30.97,78617.4,1.88,-0.27237,0.00032,11.09377]
[1777824658665,30.97,78617.4,1.88,-0.27238,0.00032,11.09388]
[1777824663422,30.98,78616.87,1.88,-0.27256,0.00032,11.09759]
[1777824663445,30.98,78616.56,1.88,-0.27267,0.00032,11.09967]
[1777824664003,30.98,78616.56,1.88,-0.27267,0.00032,11.09967]
[1777824664021,30.98,78616.56,1.88,-0.27267,0.00032,11.09967]
[1777824671008,30.98,78616.32,1.88,-0.27276,0.00032,11.10141]
[1777824671982,30.98,78616.41,1.88,-0.27277,0.00032,11.10168]
[1777824672017,30.98,78616.41,1.88,-0.27277,0.00032,11.10168]
[1777824672083,30.99,78616.41,1.88,-0.27278,0.00032,11.10184]
[1777824676493,30.99,78616.41,1.88,-0.2728,0.00032,11.1023]
[1777824676516,30.99,78616.41,1.88,-0.2728,0.00032,11.1023]
[1777824676793,30.99,78615.71,1.88,-0.27304,0.00032,11.10703]
[1777824677452,30.99,78615.71,1.88,-0.27304,0.00032,11.10703]
[1777824677468,30.99,78615.71,1.88,-0.27304,0.00032,11.10703]
[1777824677799,30.99,78616.97,1.88,-0.27264,0.00032,11.0992]
[1777824679022,30.99,78616.97,1.88,-0.27264,0.00032,11.0992]
[1777824679036,30.99,78616.97,1.88,-0.27264,0.00032,11.0992]
[1777824679124,30.99,78615.73,1.88,-0.27305,0.00032,11.10721]
[1777824682985,31.0,78615.45,1.88,-0.27316,0.00032,11.10943]
[1777824683020,31.0,78615.45,1.88,-0.27316,0.00032,11.10943]
[1777824683086,31.0,78615.19,1.88,-0.27325,0.00032,11.11122]
[1777824684999,31.0,78615.19,1.88,-0.27326,0.00032,11.11137]
[1777824685030,31.0,78615.19,1.88,-0.27326,0.00032,11.11137]
[1777824685100,31.0,78615.18,1.88,-0.27327,0.00032,11.11157]
[1777824686884,31.0,78615.18,1.88,-0.27327,0.00032,11.11172]
[1777824686908,31.0,78615.18,1.88,-0.27327,0.00032,11.11172]
[1777824686966,31.0,78616.27,1.88,-0.27293,0.00032,11.10496]
[1777824693253,31.01,78614.85,1.88,-0.27332,0.00032,11.10663]
[1777824698947,31.01,78617.17,1.88,-0.2726,0.00032,11.09262]
[1777824703981,31.02,78615.91,1.88,-0.27304,0.00032,11.10117]
[1777824709852,31.02,78615.07,1.88,-0.27333,0.00032,11.10691]
[1777824717588,31.03,78615.06,1.88,-0.27336,0.00032,11.10747]
[1777824717629,31.03,78615.06,1.88,-0.27336,0.00032,11.10747]
[1777824718319,31.03,78615.06,1.88,-0.27336,0.00032,11.10747]
[1777824718342,31.03,78615.06,1.88,-0.27336,0.00032,11.10747]
[1777824718379,31.03,78614.83,1.88,-0.27345,0.00032,11.10942]
[1777824722107,31.03,78614.79,1.88,-0.27348,0.00032,11.10998]
[1777824722149,31.03,78614.79,1.88,-0.27348,0.00032,11.10998]
[1777824722465,31.03,78614.84,1.88,-0.27348,0.00032,11.10988]
[1777824729050,31.03,78614.84,1.88,-0.27349,0.00032,11.1101]
[1777824736209,31.04,78613.93,1.88,-0.27384,0.00032,11.11709]
[1777824737089,31.04,78613.93,1.88,-0.27384,0.00032,11.11709]
[1777824737110,31.04,78613.93,1.88,-0.27384,0.00032,11.11709]
[1777824737191,31.05,78613.93,1.88,-0.27385,0.00032,11.11721]
[1777824739576,31.05,78613.91,1.88,-0.27387,0.00032,11.11758]
[1777824739617,31.05,78613.91,1.88,-0.27387,0.00032,11.11758]
[1777824740234,31.05,78613.94,1.88,-0.27386,0.00032,11.11751]
[1777824743508,31.05,78613.92,1.88,-0.27388,0.00032,11.11776]
[1777824743546,31.05,78613.59,1.88,-0.27399,0.00032,11.12008]
[1777824744264,31.05,78613.77,1.88,-0.27394,0.00032,11.11906]
[1777824751423,31.05,78613.77,1.88,-0.27394,0.00032,11.11906]
[1777824758901,31.06,78612.59,1.88,-0.27429,0.00032,11.11995]
[1777824764786,31.07,78613.01,1.88,-0.2742,0.00032,11.11819]
[1777824770446,31.08,78613.54,1.88,-0.27406,0.00032,11.11553]
[1777824775484,31.08,78613.92,1.88,-0.27397,0.00032,11.11381]
[1777824781525,31.09,78613.81,1.88,-0.27404,0.00032,11.11516]
[1777824786559,31.09,78613.8,1.88,-0.27407,0.00032,11.11576]
[1777824791589,31.09,78614.23,1.88,-0.27395,0.00032,11.11349]
[1777824792052,31.09,78614.23,1.88,-0.27395,0.00032,11.11349]
[1777824792087,31.09,78614.23,1.88,-0.27395,0.00032,11.11349]
[1777824792153,31.09,78614.22,1.88,-0.27396,0.00032,11.11366]
[1777824793476,31.09,78614.22,1.88,-0.27396,0.00032,11.11366]
[1777824793511,31.09,78614.22,1.88,-0.27396,0.00032,11.11366]
[1777824793609,31.1,78614.22,1.88,-0.27397,0.00032,11.11388]
[1777824797338,31.1,78614.13,1.88,-0.27401,0.00032,11.11465]
[1777824797372,31.1,78614.13,1.88,-0.27401,0.00032,11.11465]
[1777824797439,31.1,78614.13,1.88,-0.27402,0.00032,11.11476]
[1777824803024,31.1,78614.37,1.88,-0.27397,0.00032,11.11388]
[1777824811324,31.1,78614.37,1.88,-0.27397,0.00032,11.11388]
[1777824817475,31.11,78614.0,1.88,-0.27405,0.00032,11.10952]
[1777824817496,31.11,78614.0,1.88,-0.27405,0.00032,11.10952]
[1777824817553,31.12,78614.53,1.88,-0.2739,0.00032,11.10651]
[1777824818798,31.12,78614.53,1.88,-0.2739,0.00032,11.10651]
[1777824818829,31.12,78614.53,1.88,-0.2739,0.00032,11.10651]
[1777824818891,31.12,78614.51,1.88,-0.27391,0.00032,11.10674]
[1777824824827,31.12,78614.6,1.88,-0.27391,0.00032,11.10681]
[1777824826278,31.12,78614.6,1.88,-0.27391,0.00032,11.10681]
[1777824826301,31.12,78614.6,1.88,-0.27391,0.00032,11.10681]
[1777824826380,31.12,78614.52,1.88,-0.27394,0.00032,11.10742]
[1777824827225,31.12,78614.52,1.88,-0.27394,0.00032,11.10742]
[1777824827274,31.12,78614.52,1.88,-0.27394,0.00032,11.10742]
[1777824827326,31.12,78614.52,1.88,-0.27395,0.00032,11.10752]
[1777824828062,31.12,78614.52,1.88,-0.27395,0.00032,11.10752]
[1777824828100,31.12,78614.52,1.88,-0.27395,0.00032,11.10752]
[1777824828549,31.12,78614.52,1.88,-0.27395,0.00032,11.10752]
[1777824828577,31.12,78614.52,1.88,-0.27395,0.00032,11.10752]
[1777824828163,31.12,78614.52,1.88,-0.27395,0.00032,11.10763]
[1777824828650,31.13,78614.52,1.88,-0.27396,0.00032,11.10773]
[1777824833890,31.13,78615.36,1.88,-0.27371,0.00032,11.10298]
[1777824838928,31.13,78614.27,1.88,-0.27409,0.00032,11.11034]
[1777824841384,31.13,78614.3,1.88,-0.27408,0.00032,11.11026]
[1777824841414,31.13,78614.3,1.88,-0.27408,0.00032,11.11026]
[1777824841430,31.14,78614.29,1.88,-0.27409,0.00032,11.11042]
[1777824843661,31.14,78614.29,1.88,-0.2741,0.00032,11.11062]
[1777824843686,31.14,78614.29,1.88,-0.2741,0.00032,11.11062]
[1777824843762,31.14,78614.29,1.88,-0.27411,0.00032,11.11073]
[1777824848967,31.14,78614.29,1.88,-0.27413,0.00032,11.11113]
[1777824854029,31.15,78614.23,1.88,-0.27418,0.00032,11.1121]
[1777824861079,31.15,78614.26,1.88,-0.2742,0.00032,11.1126]
[1777824867120,31.16,78614.21,1.88,-0.27425,0.00032,11.1135]
[1777824872156,31.16,78614.14,1.88,-0.27419,0.00032,11.10647]
[1777824877195,31.16,78613.98,1.88,-0.27426,0.00032,11.10795]
[1777824883594,31.17,78614.03,1.88,-0.27428,0.00032,11.1083]
[1777824889278,31.17,78614.09,1.88,-0.27429,0.00032,11.1084]
[1777824892580,31.17,78614.13,1.88,-0.27428,0.00032,11.10834]
[1777824892606,31.17,78614.13,1.88,-0.27428,0.00032,11.10834]
[1777824893664,31.18,78612.91,1.88,-0.27469,0.00032,11.11627]
[1777824897413,31.18,78612.88,1.88,-0.27471,0.00032,11.11663]
[1777824897451,31.18,78612.88,1.88,-0.27471,0.00032,11.11663]
[1777824897514,31.18,78612.86,1.88,-0.27472,0.00032,11.11684]
[1777824901243,31.18,78612.86,1.88,-0.27472,0.00032,11.11692]
[1777824901267,31.18,78612.86,1.88,-0.27472,0.00032,11.11692]
[1777824901364,31.18,78613.07,1.88,-0.27467,0.00032,11.11586]
[1777824902473,31.18,78613.07,1.88,-0.27467,0.00032,11.11586]
[1777824902508,31.18,78613.07,1.88,-0.27467,0.00032,11.11586]
[1777824902575,31.18,78612.51,1.88,-0.27485,0.00032,11.11947]
[1777824906306,31.18,78609.9,1.88,-0.2757,0.00032,11.13597]
[1777824906332,31.18,78609.9,1.88,-0.2757,0.00032,11.13597]
[1777824906433,31.18,78609.11,1.88,-0.27596,0.00032,11.14093]
[1777824912300,31.19,78609.46,1.88,-0.27585,0.00032,11.13888]
[1777824912447,31.19,78609.46,1.88,-0.27585,0.00032,11.13888]
[1777824912487,31.19,78609.46,1.88,-0.27585,0.00032,11.13888]
[1777824912497,31.19,78609.46,1.88,-0.27585,0.00032,11.13888]
[1777824913819,31.19,78609.46,1.88,-0.27585,0.00032,11.13893]
[1777824913850,31.19,78609.46,1.88,-0.27585,0.00032,11.13893]
[1777824914896,31.19,78609.82,1.88,-0.27574,0.00032,11.13671]
[1777824915461,31.19,78609.82,1.88,-0.27574,0.00032,11.13674]
[1777824920499,31.19,78610.0,1.88,-0.27569,0.00032,11.13575]
[1777824925558,31.19,78611.41,1.88,-0.27524,0.00032,11.12707]
[1777824931577,31.19,78610.68,1.88,-0.27539,0.00032,11.12398]
[1777824937619,31.19,78611.44,1.88,-0.27517,0.00032,11.11972]
[1777824942653,31.2,78610.86,1.88,-0.27537,0.00032,11.12368]
[1777824951714,31.2,78610.78,1.88,-0.2754,0.00032,11.12434]
[1777824957385,31.2,78612.42,1.88,-0.2749,0.00032,11.11456]
[1777824964154,31.21,78612.71,1.88,-0.27483,0.00032,11.11323]
[1777824971856,31.21,78612.69,1.88,-0.27487,0.00032,11.11396]
[1777824976891,31.21,78612.29,1.88,-0.27502,0.00032,11.11691]
[1777824981927,31.22,78612.52,1.88,-0.27495,0.00032,11.11564]
[1777824987617,31.22,78612.47,1.88,-0.27497,0.00032,11.11603]
[1777824993006,31.22,78609.87,1.88,-0.27571,0.00032,11.12434]
[1777824998039,31.22,78610.08,1.88,-0.27564,0.00032,11.12299]
[1777825004436,31.22,78610.13,1.88,-0.27562,0.00032,11.12259]
[1777825010123,31.21,78610.96,1.88,-0.27535,0.00032,11.1173]
[1777825015798,31.21,78611.17,1.88,-0.27527,0.00032,11.1159]
[1777825021201,31.21,78611.38,1.88,-0.2752,0.00032,11.11442]
[1777825026286,31.21,78611.32,1.88,-0.27521,0.00032,11.11468]
[1777825033285,31.21,78611.4,1.88,-0.27517,0.00032,11.11392]
[1777825036447,31.21,78621.29,1.88,-0.272,0.00032,11.05178]
[1777825038773,31.21,78628.17,1.88,-0.26981,0.00032,11.00819]
[1777825044721,31.21,78624.35,1.88,-0.27104,0.00032,11.03277]
[1777825050412,31.21,78623.52,1.88,-0.27132,0.00032,11.03827]
[1777825050449,31.21,78623.52,1.88,-0.27132,0.00032,11.03827]
[1777825050958,31.21,78624.47,1.88,-0.27102,0.00032,11.0323]
[1777825051412,31.21,78624.47,1.88,-0.27092,0.00032,11.02435]
[1777825053450,31.21,78629.05,1.88,-0.26946,0.00032,10.99524]
[1777825058461,31.21,78628.39,1.88,-0.26967,0.00032,10.99947]
[1777825060813,31.21,78627.52,1.88,-0.26994,0.00032,11.005]
[1777825061818,31.21,78626.85,1.88,-0.27016,0.00032,11.00926]
[1777825061820,31.21,78627.38,1.88,-0.26999,0.00032,11.00591]
[1777825067039,31.21,78627.46,1.88,-0.26997,0.00032,11.00544]
[1777825067049,31.21,78627.46,1.88,-0.26997,0.00032,11.00544]
[1777825067229,31.21,78627.46,1.88,-0.26997,0.00032,11.00544]
[1777825067524,31.21,78626.85,1.88,-0.27016,0.00032,11.00932]
[1777825072560,31.22,78625.31,1.88,-0.27065,0.00032,11.01914]
[1777825075031,31.22,78624.5,1.88,-0.27091,0.00032,11.02429]
[1777825075416,31.22,78624.5,1.88,-0.27091,0.00032,11.02429]
[1777825076588,31.21,78631.89,1.88,-0.26856,0.00032,10.97718]
[1777825077594,31.21,78636.97,1.88,-0.26694,0.00032,10.94459]
[1777825078443,31.21,78636.97,1.88,-0.26694,0.00032,10.94459]
[1777825078490,31.21,78636.97,1.88,-0.26694,0.00032,10.94459]
[1777825079477,31.21,78638.1,1.88,-0.26658,0.00032,10.93728]
[1777825079607,31.21,78637.99,1.88,-0.26661,0.00032,10.93793]
[1777825080184,31.21,78637.99,1.88,-0.26661,0.00032,10.93793]
[1777825081052,31.21,78638.75,1.88,-0.26637,0.00032,10.93298]
[1777825083561,31.21,78639.08,1.88,-0.26626,0.00032,10.93069]
[1777825085596,31.21,78639.52,1.88,-0.26612,0.00032,10.9278]
[1777825085667,31.21,78639.75,1.88,-0.26604,0.00032,10.92626]
[1777825086213,31.21,78639.75,1.88,-0.26604,0.00032,10.92626]
[1777825088594,31.21,78642.89,1.88,-0.26504,0.00032,10.90591]
[1777825093707,31.21,78639.12,1.88,-0.26622,0.00032,10.92988]
[1777825099747,31.2,78638.99,1.88,-0.26624,0.00032,10.93038]
[1777825104783,31.2,78637.87,1.88,-0.26658,0.00032,10.9373]
[1777825109609,31.2,78636.08,1.88,-0.26714,0.00032,10.94858]
[1777825109648,31.2,78636.08,1.88,-0.26714,0.00032,10.94858]
[1777825109955,31.2,78635.73,1.88,-0.26725,0.00032,10.95077]
[1777825110825,31.2,78635.73,1.88,-0.26725,0.00032,10.95072]
[1777825117874,31.2,78633.75,1.88,-0.26775,0.00032,10.95503]
[1777825122132,31.19,78631.94,1.88,-0.26826,0.00032,10.96534]
[1777825122910,31.18,78631.72,1.88,-0.26831,0.00032,10.96636]
[1777825126171,31.18,78631.17,1.88,-0.26845,0.00032,10.96916]
[1777825126179,31.18,78631.17,1.88,-0.26845,0.00032,10.96916]
[1777825126191,31.18,78631.17,1.88,-0.26845,0.00032,10.96916]
[1777825128203,31.17,78630.63,1.88,-0.26859,0.00032,10.97193]
[1777825128219,31.17,78630.63,1.88,-0.26859,0.00032,10.97193]
[1777825132272,31.17,78627.79,1.88,-0.26946,0.00032,10.98935]
[1777825132288,31.17,78627.79,1.88,-0.26946,0.00032,10.98935]
[1777825132299,31.17,78627.79,1.88,-0.26946,0.00032,10.98935]
[1777825136329,31.17,78627.8,1.88,-0.26945,0.00032,10.98912]
[1777825136337,31.17,78627.8,1.88,-0.26945,0.00032,10.98912]
[1777825136347,31.17,78627.8,1.88,-0.26945,0.00032,10.98912]
[1777825138374,31.17,78627.8,1.88,-0.26945,0.00032,10.98905]
[1777825138388,31.17,78627.8,1.88,-0.26945,0.00032,10.98905]
[1777825141647,31.17,78627.8,1.88,-0.26944,0.00032,10.98896]
[1777825141651,31.17,78627.8,1.88,-0.26944,0.00032,10.98896]
[1777825141668,31.17,78627.8,1.88,-0.26944,0.00032,10.98896]
[1777825142416,31.17,78627.8,1.88,-0.26944,0.00032,10.98896]
[1777825142443,31.17,78627.8,1.88,-0.26944,0.00032,10.98896]
[1777825142695,31.17,78626.41,1.88,-0.26988,0.00032,10.99772]
[1777825148558,31.16,78624.99,1.88,-0.27031,0.00032,11.00634]
[1777825154127,31.16,78624.35,1.88,-0.27049,0.00032,11.0098]
[1777825159164,31.15,78623.91,1.88,-0.27061,0.00032,11.01217]
[1777825165883,31.15,78623.82,1.88,-0.27063,0.00032,11.01266]
[1777825171270,31.15,78623.84,1.88,-0.27059,0.00032,11.0117]
[1777825171318,31.15,78617.67,1.88,-0.27245,0.00032,11.04272]
[1777825176827,31.15,78615.48,1.88,-0.27315,0.00032,11.05636]
[1777825181447,31.14,78614.33,1.88,-0.27351,0.00032,11.06348]
[1777825181501,31.14,78614.7,1.88,-0.27339,0.00032,11.06111]
[1777825184477,31.14,78614.57,1.88,-0.27342,0.00032,11.06176]
[1777825184486,31.14,78614.57,1.88,-0.27342,0.00032,11.06176]
[1777825184520,31.14,78614.64,1.88,-0.27339,0.00032,11.06119]
[1777825189545,31.14,78612.37,1.88,-0.27409,0.00032,11.07477]
[1777825195784,31.13,78608.94,1.88,-0.27515,0.00032,11.09538]
[1777825198680,31.13,78610.21,1.88,-0.27472,0.00032,11.08711]
[1777825198876,31.12,78609.73,1.88,-0.27487,0.00032,11.08996]
[1777825203886,31.12,78608.61,1.88,-0.27519,0.00032,11.09613]
[1777825206129,31.11,78609.71,1.88,-0.27481,0.00032,11.08871]
[1777825206167,31.11,78609.71,1.88,-0.27481,0.00032,11.08871]
[1777825206497,31.11,78610.06,1.88,-0.27469,0.00032,11.08651]
[1777825212702,31.11,78609.93,1.88,-0.27469,0.00032,11.08641]
[1777825218613,31.1,78610.06,1.88,-0.27459,0.00032,11.08445]
[1777825219658,31.09,78605.38,1.88,-0.27608,0.00032,11.11338]
[1777825221856,31.09,78599.83,1.88,-0.27786,0.00032,11.14755]
[1777825227641,31.08,78596.84,1.88,-0.27877,0.00033,11.16504]
[1777825232677,31.07,78597.96,1.88,-0.27826,0.00033,11.1492]
[1777825237711,31.07,78596.6,1.88,-0.27866,0.00033,11.15674]
[1777825242747,31.06,78598.16,1.88,-0.2781,0.00033,11.14616]
[1777825247781,31.05,78599.16,1.88,-0.27773,0.00033,11.13908]
[1777825253824,31.04,78598.45,1.88,-0.27791,0.00033,11.14247]
[1777825258858,31.04,78600.68,1.88,-0.27714,0.00032,11.12773]
[1777825266920,31.03,78600.81,1.88,-0.27703,0.00032,11.1256]
[1777825271953,31.02,78600.11,1.88,-0.27722,0.00033,11.12914]
[1777825272708,31.02,78600.11,1.88,-0.27722,0.00033,11.12914]
[1777825272746,31.02,78600.11,1.88,-0.27722,0.00033,11.12914]
[1777825272786,31.02,78600.11,1.88,-0.27722,0.00033,11.12914]
[1777825272961,31.02,78600.52,1.88,-0.27708,0.00032,11.12641]
[1777825274041,31.02,78600.52,1.88,-0.27708,0.00032,11.12641]
[1777825276749,31.01,78603.18,1.88,-0.27619,0.00032,11.1093]
[1777825276928,31.01,78603.18,1.88,-0.27619,0.00032,11.1093]
[1777825283171,31.0,78602.95,1.88,-0.2762,0.00032,11.10953]
[1777825289075,31.0,78602.25,1.88,-0.27638,0.00032,11.11299]
[1777825294110,30.99,78602.51,1.88,-0.27616,0.00032,11.10263]
[1777825300152,30.98,78602.42,1.88,-0.27614,0.00032,11.10229]
[1777825306588,30.98,78602.59,1.88,-0.27604,0.00033,11.10031]
[1777825315256,30.97,78602.53,1.88,-0.27599,0.00033,11.09934]
[1777825322019,30.96,78602.67,1.88,-0.27591,0.00033,11.09771]
[1777825323189,30.96,78602.67,1.88,-0.2759,0.00033,11.09756]
[1777825323211,30.96,78602.67,1.88,-0.2759,0.00033,11.09756]
[1777825329145,30.95,78602.67,1.88,-0.27585,0.00033,11.09668]
[1777825329273,30.95,78602.67,1.88,-0.27585,0.00033,11.09668]
[1777825329301,30.95,78602.67,1.88,-0.27585,0.00033,11.09668]
[1777825333139,30.95,78602.85,1.88,-0.27577,0.00033,11.09496]
[1777825337898,30.94,78602.87,1.88,-0.27572,0.00033,11.09411]
[1777825346869,30.93,78603.34,1.88,-0.2755,0.00033,11.08972]
[1777825352512,30.92,78603.34,1.88,-0.27535,0.00033,11.08091]
[1777825359564,30.91,78603.29,1.88,-0.27532,0.00033,11.08027]
[1777825361454,30.91,78603.29,1.88,-0.27532,0.00033,11.08027]
[1777825363773,30.91,78605.98,1.88,-0.27442,0.00032,11.06275]
[1777825364145,30.91,78612.2,1.88,-0.27238,0.00032,11.02282]
[1777825366061,30.9,78618.33,1.88,-0.27039,0.00032,10.98345]
[1777825371067,30.9,78618.25,1.88,-0.27037,0.00032,10.98314]
[1777825374178,30.89,78612.8,1.88,-0.27208,0.00032,11.01701]
[1777825379190,30.88,78611.82,1.88,-0.27236,0.00032,11.02243]
[1777825382047,30.88,78611.75,1.88,-0.27236,0.00032,11.02243]
[1777825387060,30.88,78614.91,1.88,-0.2713,0.00032,11.00157]
[1777825390155,30.87,78615.37,1.88,-0.27114,0.00032,10.99827]
[1777825392188,30.87,78615.17,1.88,-0.27119,0.00032,10.9993]
[1777825394223,30.87,78616.15,1.88,-0.27086,0.00032,10.99275]
[1777825394540,30.87,78616.15,1.88,-0.27086,0.00032,10.99275]
[1777825394584,30.87,78616.15,1.88,-0.27086,0.00032,10.99275]
[1777825396242,30.87,78617.39,1.88,-0.27045,0.00032,10.98455]
[1777825396250,30.87,78617.39,1.88,-0.27045,0.00032,10.98455]
[1777825397111,30.87,78617.48,1.88,-0.27041,0.00032,10.98385]
[1777825398277,30.86,78617.33,1.88,-0.27045,0.00032,10.98459]
[1777825400310,30.86,78617.32,1.88,-0.27045,0.00032,10.98454]
[1777825406894,30.86,78616.21,1.88,-0.27077,0.00032,10.99091]
[1777825411451,30.85,78619.26,1.88,-0.26976,0.00032,10.97092]
[1777825411485,30.85,78619.26,1.88,-0.26976,0.00032,10.97092]
[1777825412472,30.85,78619.17,1.88,-0.26968,0.00032,10.9634]
[1777825412479,30.85,78619.17,1.88,-0.26968,0.00032,10.9634]
[1777825412937,30.85,78620.53,1.88,-0.26924,0.00032,10.95456]
[1777825417972,30.85,78621.44,1.88,-0.26893,0.00032,10.94833]
[1777825418892,30.85,78621.44,1.88,-0.26893,0.00032,10.94833]
[1777825419200,30.85,78620.88,1.88,-0.2691,0.00032,10.95181]
[1777825419644,30.85,78620.88,1.88,-0.2691,0.00032,10.95181]
[1777825419987,30.85,78620.68,1.88,-0.26917,0.00032,10.9531]
[1777825420993,30.85,78625.14,1.88,-0.26773,0.00032,10.9242]
[1777825421507,30.85,78625.14,1.88,-0.26773,0.00032,10.9242]
[1777825421711,30.85,78625.14,1.88,-0.26773,0.00032,10.9242]
[1777825422002,30.85,78629.53,1.88,-0.26631,0.00032,10.89565]
[1777825428045,30.85,78628.31,1.88,-0.26669,0.00032,10.90334]
[1777825433079,30.85,78625.89,1.88,-0.26746,0.00032,10.91885]
[1777825438114,30.84,78624.01,1.88,-0.26806,0.00032,10.93083]
[1777825444156,30.84,78622.94,1.88,-0.26839,0.00032,10.93747]
[1777825446170,30.84,78618.39,1.88,-0.26985,0.00032,10.96677]
[1777825451553,30.84,78618.61,1.88,-0.26977,0.00032,10.96506]
[1777825457018,30.84,78619.21,1.88,-0.26956,0.00032,10.96092]
[1777825464052,30.83,78619.13,1.88,-0.26957,0.00032,10.96113]
[1777825469330,30.83,78619.75,1.88,-0.26935,0.00032,10.9568]
[1777825474366,30.83,78619.59,1.88,-0.26929,0.00032,10.94963]
[1777825479401,30.83,78621.07,1.88,-0.26881,0.00032,10.93996]
[1777825484437,30.83,78622.13,1.88,-0.26846,0.00032,10.93301]
[1777825489232,30.83,78624.04,1.88,-0.26784,0.00032,10.92064]
[1777825489355,30.83,78624.04,1.88,-0.26784,0.00032,10.92064]
[1777825490948,30.83,78633.95,1.88,-0.26466,0.00032,10.85612]
[1777825491726,30.83,78633.95,1.88,-0.26466,0.00032,10.85612]
[1777825491788,30.83,78635.2,1.88,-0.26426,0.00032,10.84797]
[1777825497921,30.83,78637.62,1.88,-0.2635,0.00032,10.83233]
[1777825503570,30.83,78638.28,1.88,-0.2633,0.00032,10.82825]
[1777825508607,30.83,78641.34,1.88,-0.26233,0.00032,10.80825]
[1777825513642,30.83,78644.33,1.88,-0.26139,0.00032,10.78874]
[1777825518872,30.84,78644.93,1.88,-0.26121,0.00032,10.78503]
[1777825519794,30.84,78645.88,1.88,-0.26091,0.00032,10.77882]
[1777825519830,30.84,78645.88,1.88,-0.26091,0.00032,10.77882]
[1777825520277,30.84,78645.88,1.88,-0.26091,0.00032,10.77882]
[1777825520691,30.84,78648.01,1.88,-0.26024,0.00032,10.7649]
[1777825524720,30.84,78643.88,1.88,-0.26157,0.00032,10.79255]
[1777825529755,30.84,78643.24,1.88,-0.26179,0.00032,10.79705]
[1777825535798,30.85,78644.03,1.88,-0.26144,0.00032,10.78407]
[1777825540952,30.85,78644.91,1.88,-0.26117,0.00032,10.77848]
[1777825547085,30.85,78645.7,1.88,-0.26093,0.00032,10.77347]
[1777825554698,30.85,78645.71,1.88,-0.26095,0.00032,10.77376]
[1777825560972,30.85,78646.06,1.88,-0.26086,0.00032,10.77193]
[1777825568416,30.86,78645.1,1.88,-0.26118,0.00032,10.77864]
[1777825578486,30.86,78644.87,1.88,-0.26127,0.00032,10.7806]
[1777825579969,30.86,78644.87,1.88,-0.26127,0.00032,10.7806]
[1777825581404,30.86,78644.87,1.88,-0.26128,0.00032,10.78064]
[1777825581494,30.86,78644.87,1.88,-0.26128,0.00032,10.78073]
[1777825587158,30.86,78645.3,1.88,-0.26115,0.00032,10.77812]
[1777825593173,30.86,78644.75,1.88,-0.26123,0.00032,10.7739]
[1777825598174,30.87,78643.73,1.88,-0.26157,0.00032,10.78088]
[1777825603203,30.87,78643.55,1.88,-0.26164,0.00032,10.7823]
[1777825607907,30.87,78639.49,1.88,-0.26294,0.00032,10.80919]
[1777825609394,30.87,78639.49,1.88,-0.26294,0.00032,10.80922]
[1777825614402,30.87,78639.92,1.88,-0.2628,0.00032,10.80646]
[1777825619406,30.87,78640.94,1.88,-0.26249,0.00032,10.79992]
[1777825624434,30.87,78641.06,1.88,-0.26246,0.00032,10.79927]
[1777825628326,30.87,78648.84,1.88,-0.25999,0.00032,10.74801]
[1777825633342,30.87,78647.08,1.88,-0.26056,0.00032,10.75994]
[1777825637358,30.88,78642.12,1.88,-0.26215,0.00032,10.793]
[1777825642361,30.88,78640.49,1.88,-0.26268,0.00032,10.80386]
[1777825647363,30.88,78639.58,1.88,-0.26297,0.00032,10.80993]
[1777825652391,30.88,78641.09,1.88,-0.26239,0.00032,10.79206]
[1777825657402,30.88,78641.09,1.88,-0.2624,0.00032,10.79223]
[1777825662424,30.88,78641.09,1.88,-0.26239,0.00032,10.79221]
[1777825667453,30.88,78639.36,1.88,-0.26295,0.00032,10.80356]
[1777825672457,30.88,78638.83,1.88,-0.26311,0.00032,10.80701]
[1777825677470,30.88,78638.83,1.88,-0.26311,0.00032,10.80698]
[1777825682499,30.88,78636.04,1.88,-0.264,0.00032,10.82526]
[1777825687525,30.88,78639.11,1.88,-0.26303,0.00032,10.80519]
[1777825692531,30.88,78639.57,1.88,-0.26288,0.00032,10.80223]
[1777825697861,30.88,78639.7,1.88,-0.26284,0.00032,10.80144]
[1777825702868,30.88,78639.7,1.88,-0.26285,0.00032,10.80151]
[1777825709715,30.88,78640.69,1.88,-0.26253,0.00032,10.79508]
[1777825714735,30.88,78640.86,1.88,-0.26237,0.00032,10.78594]
[1777825719752,30.88,78641.0,1.88,-0.26233,0.00032,10.78507]
[1777825724759,30.88,78641.94,1.88,-0.26204,0.00032,10.77896]
[1777825729766,30.88,78642.37,1.88,-0.2619,0.00032,10.7762]
[1777825734790,30.88,78643.01,1.88,-0.2617,0.00032,10.77206]
[1777825739800,30.89,78643.01,1.88,-0.26171,0.00032,10.77216]
[1777825745913,30.89,78643.0,1.88,-0.26171,0.00032,10.77232]
[1777825756407,30.89,78643.0,1.88,-0.26172,0.00032,10.77249]
[1777825762378,30.89,78642.83,1.88,-0.26178,0.00032,10.77376]
[1777825767414,30.89,78644.26,1.88,-0.26133,0.00032,10.76443]
[1777825772643,30.89,78643.77,1.88,-0.26138,0.00032,10.75969]
[1777825778491,30.89,78641.77,1.88,-0.26203,0.00032,10.77302]
[1777825785298,30.89,78641.36,1.88,-0.26216,0.00032,10.77576]
[1777825790575,30.89,78638.52,1.88,-0.26309,0.00032,10.79478]
[1777825798277,30.9,78638.07,1.88,-0.26324,0.00032,10.79787]
[1777825798555,30.9,78637.16,1.88,-0.26353,0.00032,10.80397]
[1777825798631,30.9,78637.16,1.88,-0.26353,0.00032,10.80397]
[1777825798639,30.9,78637.16,1.88,-0.26353,0.00032,10.80397]
[1777825798646,30.9,78637.16,1.88,-0.26353,0.00032,10.80397]
[1777825800666,30.9,78636.23,1.88,-0.26383,0.00032,10.81012]
[1777825800680,30.9,78636.23,1.88,-0.26383,0.00032,10.81012]
[1777825800709,30.9,78636.23,1.88,-0.26383,0.00032,10.81012]
[1777825801658,30.9,78636.23,1.88,-0.26383,0.00032,10.81012]
[1777825801675,30.9,78636.23,1.88,-0.26383,0.00032,10.81012]
[1777825801756,30.9,78636.23,1.88,-0.26384,0.00032,10.81015]
[1777825802713,30.9,78636.23,1.88,-0.26384,0.00032,10.81015]
[1777825802815,30.9,78636.23,1.88,-0.26384,0.00032,10.81018]
[1777825808701,30.9,78635.43,1.88,-0.2641,0.00032,10.81562]
[1777825813735,30.9,78634.71,1.88,-0.26434,0.00032,10.82048]
[1777825818771,30.9,78635.01,1.88,-0.26425,0.00032,10.81871]
[1777825823806,30.9,78635.56,1.88,-0.26409,0.00032,10.8153]
[1777825825738,30.9,78635.56,1.88,-0.26409,0.00032,10.8153]
[1777825827681,30.9,78636.81,1.88,-0.26369,0.00032,10.80723]
[1777825827947,30.9,78636.81,1.88,-0.26369,0.00032,10.80723]
[1777825828148,30.9,78636.81,1.88,-0.26369,0.00032,10.80723]
[1777825828440,30.9,78636.81,1.88,-0.26369,0.00032,10.80723]
[1777825828541,30.9,78642.01,1.88,-0.26203,0.00032,10.77315]
[1777825829095,30.9,78642.01,1.88,-0.26203,0.00032,10.77315]
[1777825829112,30.9,78642.01,1.88,-0.26203,0.00032,10.77315]
[1777825829197,30.9,78656.11,1.88,-0.25756,0.00032,10.67979]
[1777825830478,30.9,78656.11,1.88,-0.25756,0.00032,10.67979]
[1777825830616,30.9,78659.03,1.88,-0.25664,0.00032,10.66039]
[1777825830947,30.9,78659.03,1.88,-0.25664,0.00032,10.66039]
[1777825830961,30.9,78659.03,1.88,-0.25664,0.00032,10.66039]
[1777825830979,30.9,78658.99,1.88,-0.25666,0.00032,10.66076]
[1777825832116,30.9,78658.99,1.88,-0.25666,0.00032,10.66076]
[1777825832141,30.9,78658.99,1.88,-0.25666,0.00032,10.66076]
[1777825832932,30.91,78659.26,1.88,-0.25647,0.00032,10.65092]
[1777825833195,30.91,78659.85,1.88,-0.25629,0.00032,10.64702]
[1777825837904,30.91,78664.01,1.88,-0.25499,0.00031,10.61935]
[1777825843617,30.91,78665.36,1.88,-0.25457,0.00031,10.61045]
[1777825845296,30.91,78656.07,1.88,-0.2575,0.00032,10.67267]
[1777825850994,30.91,78658.25,1.88,-0.2568,0.00032,10.6579]
[1777825856030,30.91,78660.28,1.88,-0.25616,0.00031,10.64425]
[1777825857626,30.91,78660.28,1.88,-0.25616,0.00031,10.64425]
[1777825858469,30.91,78660.75,1.88,-0.25601,0.00031,10.64108]
[1777825859600,30.91,78659.09,1.88,-0.25653,0.00032,10.65216]
[1777825859612,30.91,78658.35,1.88,-0.25676,0.00032,10.65706]
[1777825866100,30.9,78661.16,1.88,-0.25586,0.00031,10.63795]
[1777825870979,30.9,78662.7,1.88,-0.25537,0.00031,10.62749]
[1777825873828,30.9,78663.23,1.88,-0.2552,0.00031,10.62397]
[1777825878870,30.9,78667.0,1.88,-0.25401,0.00031,10.59839]
[1777825890664,30.9,78665.67,1.88,-0.2544,0.00031,10.60682]
[1777825894296,30.9,78670.71,1.88,-0.25271,0.00031,10.56458]
[1777825899331,30.9,78670.71,1.88,-0.2527,0.00031,10.56451]
[1777825904379,30.9,78670.73,1.88,-0.25269,0.00031,10.56431]
[1777825906332,30.9,78670.73,1.88,-0.25269,0.00031,10.56428]
[1777825906408,30.9,78670.73,1.88,-0.25269,0.00031,10.56427]
[1777825911415,30.9,78670.73,1.88,-0.25269,0.00031,10.5642]
[1777825916450,30.89,78671.96,1.88,-0.2523,0.00031,10.55583]
[1777825921329,30.89,78672.42,1.88,-0.25216,0.00031,10.55269]
[1777825922084,30.89,78672.42,1.88,-0.25216,0.00031,10.55268]
[1777825922623,30.89,78672.42,1.88,-0.25216,0.00031,10.55268]
[1777825922661,30.89,78672.18,1.88,-0.25223,0.00031,10.5543]
[1777825930944,30.89,78671.74,1.88,-0.25236,0.00031,10.55715]
[1777825934965,30.89,78671.85,1.88,-0.25233,0.00031,10.55635]
[1777825939976,30.89,78674.03,1.88,-0.25165,0.00031,10.54169]
[1777825944991,30.9,78673.99,1.88,-0.25167,0.00031,10.54223]
[1777825949496,30.9,78675.04,1.88,-0.25136,0.00031,10.53535]
[1777825954749,30.9,78674.53,1.88,-0.25141,0.00031,10.53076]
[1777825959877,30.9,78674.45,1.88,-0.25144,0.00031,10.53138]
[1777825959977,30.9,78674.45,1.88,-0.25144,0.00031,10.53138]
[1777825960023,30.9,78674.45,1.88,-0.25144,0.00031,10.53138]
[1777825960121,30.9,78674.45,1.88,-0.25144,0.00031,10.53138]
[1777825961369,30.9,78676.22,1.88,-0.25089,0.00031,10.51944]
[1777825961765,30.9,78683.72,1.88,-0.24856,0.00031,10.46849]
[1777825967574,30.9,78683.68,1.88,-0.24858,0.00031,10.46893]
[1777825971208,30.9,78688.25,1.88,-0.24717,0.00031,10.43788]
[1777825979736,30.91,78687.03,1.88,-0.24757,0.00031,10.44679]
[1777825984926,30.91,78685.34,1.88,-0.24812,0.00031,10.45893]
[1777825987439,30.91,78685.49,1.88,-0.24808,0.00031,10.45798]
[1777825988363,30.91,78685.5,1.88,-0.24809,0.00031,10.45809]
[1777825988739,30.91,78685.5,1.88,-0.24809,0.00031,10.45817]
[1777825993756,30.91,78684.96,1.88,-0.24827,0.00031,10.46221]
[1777825998778,30.92,78684.08,1.88,-0.24857,0.00031,10.46871]
[1777826000564,30.92,78683.89,1.88,-0.24863,0.00031,10.47018]
[1777826000567,30.92,78683.89,1.88,-0.24863,0.00031,10.47018]
[1777826000596,30.92,78683.89,1.88,-0.24863,0.00031,10.47018]
[1777826000721,30.92,78684.04,1.88,-0.24859,0.00031,10.46916]
[1777826002391,30.92,78686.49,1.88,-0.24783,0.00031,10.45252]
[1777826008665,30.92,78686.73,1.88,-0.24776,0.00031,10.45098]
[1777826014772,30.92,78688.58,1.88,-0.24708,0.00031,10.43031]
[1777826020883,30.92,78686.96,1.88,-0.2476,0.00031,10.44162]
[1777826026445,30.92,78687.71,1.88,-0.24737,0.00031,10.43661]
[1777826027371,30.92,78687.37,1.88,-0.24747,0.00031,10.43895]
[1777826030319,30.92,78689.85,1.88,-0.24671,0.00031,10.42206]
[1777826031060,30.92,78690.33,1.88,-0.24657,0.00031,10.41881]
[1777826033201,30.92,78690.33,1.88,-0.24657,0.00031,10.4189]
[1777826037023,30.93,78691.03,1.88,-0.24636,0.00031,10.41421]
[1777826042232,30.93,78691.11,1.88,-0.24633,0.00031,10.41363]
[1777826046354,30.93,78686.81,1.88,-0.24766,0.00031,10.44309]
[1777826051787,30.92,78686.06,1.88,-0.24789,0.00031,10.44814]
[1777826052532,30.92,78686.06,1.88,-0.24789,0.00031,10.44814]
[1777826058496,30.92,78686.28,1.88,-0.24782,0.00031,10.44657]
[1777826064582,30.92,78688.56,1.88,-0.24712,0.00031,10.43101]
[1777826072536,30.93,78686.75,1.88,-0.24757,0.00031,10.43529]
[1777826073099,30.93,78686.75,1.88,-0.24757,0.00031,10.43529]
[1777826073105,30.93,78686.75,1.88,-0.24757,0.00031,10.43529]
[1777826073175,30.93,78686.75,1.88,-0.24757,0.00031,10.43529]
[1777826073647,30.93,78691.43,1.88,-0.24612,0.00031,10.40323]
[1777826074727,30.93,78691.43,1.88,-0.24612,0.00031,10.40323]
[1777826074882,30.93,78701.6,1.88,-0.24299,0.00031,10.33318]
[1777826078326,30.93,78703.46,1.88,-0.24244,0.00031,10.32059]
[1777826079123,30.93,78704.33,1.88,-0.24218,0.00031,10.31467]
[1777826080781,30.93,78704.33,1.88,-0.24218,0.00031,10.31467]
[1777826080785,30.93,78703.57,1.88,-0.24241,0.00031,10.31993]
[1777826082805,30.93,78703.57,1.88,-0.24241,0.00031,10.31989]
[1777826082896,30.93,78702.49,1.88,-0.24273,0.00031,10.32731]
[1777826086999,30.93,78702.3,1.88,-0.24279,0.00031,10.32852]
[1777826088067,30.93,78702.3,1.88,-0.24279,0.00031,10.32848]
[1777826088681,30.93,78702.3,1.88,-0.24279,0.00031,10.32848]
[1777826088935,30.93,78702.89,1.88,-0.2426,0.00031,10.32436]
[1777826089657,30.93,78702.89,1.88,-0.2426,0.00031,10.32433]
[1777826090961,30.93,78701.76,1.88,-0.24295,0.00031,10.33213]
[1777826091671,30.93,78701.86,1.88,-0.24292,0.00031,10.33141]
[1777826096522,30.93,78701.22,1.88,-0.24311,0.00031,10.33574]
[1777826096707,30.93,78702.26,1.88,-0.24279,0.00031,10.32852]
[1777826097773,30.93,78706.8,1.88,-0.2414,0.00031,10.29702]
[1777826098328,30.93,78706.8,1.88,-0.2414,0.00031,10.29702]
[1777826098395,30.93,78706.8,1.88,-0.2414,0.00031,10.29702]
[1777826099010,30.93,78706.8,1.88,-0.2414,0.00031,10.29704]
[1777826099118,30.93,78706.8,1.88,-0.2414,0.00031,10.29704]
[1777826099727,30.93,78709.7,1.88,-0.24051,0.0003,10.2769]
[1777826101682,30.93,78711.88,1.88,-0.23985,0.0003,10.26175]
[1777826103939,30.93,78717.63,1.88,-0.23811,0.0003,10.22175]
[1777826104690,30.93,78717.63,1.88,-0.23811,0.0003,10.22175]
[1777826104766,30.93,78717.63,1.88,-0.23812,0.0003,10.2218]
[1777826105429,30.93,78717.63,1.88,-0.23812,0.0003,10.2218]
[1777826105490,30.93,78717.63,1.88,-0.23812,0.0003,10.2218]
[1777826106396,30.93,78721.77,1.88,-0.23687,0.0003,10.19283]
[1777826106459,30.93,78721.77,1.88,-0.23687,0.0003,10.19283]
[1777826106474,30.93,78721.77,1.88,-0.23687,0.0003,10.19283]
[1777826106699,30.93,78721.77,1.88,-0.23687,0.0003,10.19283]
[1777826106750,30.93,78721.77,1.88,-0.23687,0.0003,10.19283]
[1777826106886,30.93,78743.12,1.88,-0.23047,0.0003,10.04196]
[1777826107785,30.93,78743.12,1.88,-0.23047,0.0003,10.04196]
[1777826107901,30.93,78743.12,1.88,-0.23047,0.0003,10.04196]
[1777826107842,30.93,78756.02,1.88,-0.22665,0.00029,9.94987]
[1777826108543,30.93,78756.02,1.88,-0.22665,0.00029,9.94987]
[1777826109841,30.93,78756.02,1.88,-0.22665,0.00029,9.94981]
[1777826109888,30.93,78754.2,1.88,-0.22719,0.0003,9.96291]
[1777826111030,30.93,78757.08,1.88,-0.22634,0.00029,9.94228]
[1777826113488,30.93,78757.31,1.88,-0.22628,0.00029,9.94071]
[1777826113838,30.93,78759.5,1.88,-0.22563,0.00029,9.92499]
[1777826117051,30.93,78757.59,1.88,-0.2262,0.00029,9.9388]
[1777826117238,30.93,78757.59,1.88,-0.2262,0.00029,9.9388]
[1777826117479,30.93,78757.59,1.88,-0.2262,0.00029,9.9388]
[1777826117882,30.93,78757.59,1.88,-0.2262,0.00029,9.9388]
[1777826117899,30.93,78757.59,1.88,-0.2262,0.00029,9.9388]
[1777826117866,30.93,78755.57,1.88,-0.22679,0.00029,9.95332]
[1777826118141,30.93,78755.57,1.88,-0.22679,0.00029,9.95332]
[1777826118221,30.93,78755.57,1.88,-0.22679,0.00029,9.95332]
[1777826118269,30.93,78755.57,1.88,-0.22679,0.00029,9.95332]
[1777826118873,30.93,78749.03,1.88,-0.22873,0.0003,10.00025]
[1777826119880,30.93,78732.13,1.88,-0.23377,0.0003,10.12047]
[1777826121107,30.93,78729.37,1.88,-0.2346,0.0003,10.14001]
[1777826121134,30.93,78729.37,1.88,-0.2346,0.0003,10.14001]
[1777826121574,30.93,78729.37,1.88,-0.2346,0.0003,10.14001]
[1777826121895,30.93,78727.77,1.88,-0.23509,0.0003,10.15134]
[1777826124112,30.93,78729.41,1.88,-0.23459,0.0003,10.13968]
[1777826124141,30.93,78729.41,1.88,-0.23459,0.0003,10.13968]
[1777826129950,30.93,78732.32,1.88,-0.2337,0.0003,10.11878]
[1777826134984,30.93,78733.18,1.88,-0.23331,0.0003,10.10401]
[1777826136302,30.93,78733.18,1.88,-0.23331,0.0003,10.10401]
[1777826136321,30.93,78733.18,1.88,-0.23331,0.0003,10.10401]
[1777826136863,30.93,78733.18,1.88,-0.23331,0.0003,10.10401]
[1777826136894,30.93,78733.18,1.88,-0.23331,0.0003,10.10401]
[1777826141827,30.92,78731.7,1.88,-0.23374,0.0003,10.11406]
[1777826141929,30.92,78729.69,1.88,-0.23434,0.0003,10.12826]
[1777826143376,30.92,78729.43,1.88,-0.23442,0.0003,10.1301]
[1777826143477,30.92,78729.14,1.88,-0.2345,0.0003,10.13213]
[1777826146571,30.92,78728.59,1.88,-0.23467,0.0003,10.13599]
[1777826146673,30.92,78726.38,1.88,-0.23533,0.0003,10.15156]
[1777826147433,30.92,78726.38,1.88,-0.23533,0.0003,10.15156]
[1777826147534,30.92,78726.22,1.88,-0.23538,0.0003,10.15266]
[1777826153114,30.92,78725.38,1.88,-0.23563,0.0003,10.15851]
[1777826155387,30.92,78725.1,1.88,-0.23572,0.0003,10.16048]
[1777826155843,30.92,78724.81,1.88,-0.2358,0.0003,10.16253]
[1777826160164,30.92,78729.33,1.88,-0.23445,0.0003,10.13082]
[1777826163049,30.92,78730.38,1.88,-0.23414,0.0003,10.12349]
[1777826163184,30.92,78730.38,1.88,-0.23414,0.0003,10.12353]
[1777826166048,30.93,78730.33,1.88,-0.23416,0.0003,10.12396]
[1777826166057,30.93,78730.33,1.88,-0.23416,0.0003,10.12396]
[1777826166207,30.93,78730.01,1.88,-0.23425,0.0003,10.12626]
[1777826172432,30.93,78728.31,1.88,-0.23477,0.0003,10.13829]
[1777826174280,30.93,78726.94,1.88,-0.23518,0.0003,10.14801]
[1777826174650,30.93,78726.48,1.88,-0.23532,0.0003,10.15127]
[1777826180303,30.93,78725.03,1.88,-0.23576,0.0003,10.16158]
[1777826185338,30.93,78724.76,1.88,-0.23585,0.0003,10.16356]
[1777826189321,30.93,78727.41,1.88,-0.23505,0.0003,10.14502]
[1777826190514,30.93,78726.68,1.88,-0.23528,0.0003,10.15021]
[1777826194880,30.93,78727.8,1.88,-0.23483,0.0003,10.13422]
[1777826196591,30.93,78728.61,1.88,-0.23459,0.0003,10.12861]
[1777826199264,30.93,78726.79,1.88,-0.23514,0.0003,10.14158]
[1777826199437,30.93,78727.29,1.88,-0.23499,0.0003,10.13809]
[1777826204271,30.93,78727.62,1.88,-0.2349,0.0003,10.13592]
[1777826204472,30.93,78729.82,1.88,-0.23424,0.0003,10.12041]
[1777826209508,30.93,78727.03,1.88,-0.23508,0.0003,10.14022]
[1777826217564,30.93,78723.8,1.88,-0.23606,0.0003,10.16307]
[1777826222998,30.93,78721.71,1.88,-0.23669,0.0003,10.17775]
[1777826227019,30.93,78721.63,1.88,-0.23672,0.0003,10.17829]
[1777826227637,30.93,78721.59,1.88,-0.23673,0.0003,10.17856]
[1777826232672,30.93,78721.43,1.88,-0.23678,0.0003,10.17967]
[1777826233090,30.93,78721.43,1.88,-0.23678,0.0003,10.17967]
[1777826233189,30.93,78721.65,1.88,-0.23671,0.0003,10.17812]
[1777826237136,30.93,78721.76,1.88,-0.23668,0.0003,10.17733]
[1777826237237,30.93,78721.77,1.88,-0.23667,0.0003,10.17725]
[1777826242785,30.93,78721.0,1.88,-0.2369,0.0003,10.18264]
[1777826250797,30.93,78719.84,1.88,-0.23725,0.0003,10.19066]
[1777826256841,30.93,78723.32,1.88,-0.23607,0.0003,10.15762]
[1777826261298,30.93,78723.15,1.88,-0.23612,0.0003,10.15883]
[1777826266910,30.93,78723.54,1.88,-0.23601,0.0003,10.15632]
[1777826272437,30.93,78723.69,1.88,-0.23597,0.0003,10.15545]
[1777826273643,30.93,78723.69,1.88,-0.23597,0.0003,10.15545]
[1777826273744,30.93,78723.69,1.88,-0.23597,0.0003,10.15545]
[1777826278888,30.93,78723.0,1.88,-0.23618,0.0003,10.16031]
[1777826278994,30.93,78723.0,1.88,-0.23618,0.0003,10.16031]
[1777826280405,30.93,78722.95,1.88,-0.2362,0.0003,10.16065]
[1777826286043,30.93,78720.71,1.88,-0.23688,0.0003,10.17657]
[1777826291077,30.94,78721.42,1.88,-0.23667,0.0003,10.17174]
[1777826296113,30.94,78721.82,1.88,-0.23656,0.0003,10.16908]
[1777826301147,30.94,78723.35,1.88,-0.2361,0.0003,10.15849]
[1777826306183,30.94,78724.64,1.88,-0.23572,0.0003,10.14962]
[1777826310166,30.94,78724.02,1.88,-0.23592,0.0003,10.15412]
[1777826310209,30.94,78724.02,1.88,-0.23592,0.0003,10.15412]
[1777826312050,30.94,78714.64,1.88,-0.23864,0.0003,10.21161]
[1777826312239,30.94,78714.64,1.88,-0.23864,0.0003,10.21161]
[1777826312270,30.94,78714.64,1.88,-0.23864,0.0003,10.21161]
[1777826312836,30.94,78710.37,1.88,-0.23994,0.0003,10.24147]
[1777826314098,30.94,78701.13,1.88,-0.24278,0.00031,10.30579]
[1777826314305,30.94,78701.13,1.88,-0.24278,0.00031,10.30579]
[1777826320178,30.94,78700.63,1.88,-0.24294,0.00031,10.30955]
[1777826320339,30.94,78700.63,1.88,-0.24294,0.00031,10.30955]
[1777826327330,30.95,78696.83,1.88,-0.24413,0.00031,10.33618]
[1777826328570,30.95,78696.83,1.88,-0.24413,0.00031,10.33618]
[1777826329198,30.95,78695.02,1.88,-0.24469,0.00031,10.34872]
[1777826329729,30.95,78695.02,1.88,-0.24469,0.00031,10.34872]
[1777826331840,30.95,78693.71,1.88,-0.2451,0.00031,10.35779]
[1777826334544,30.95,78692.73,1.88,-0.2454,0.00031,10.36459]
[1777826334557,30.95,78692.73,1.88,-0.2454,0.00031,10.36459]
[1777826335916,30.95,78692.73,1.88,-0.2454,0.00031,10.3646]
[1777826338444,30.95,78696.87,1.88,-0.24413,0.00031,10.33615]
[1777826343778,30.95,78699.58,1.88,-0.2433,0.00031,10.31761]
[1777826344452,30.95,78704.01,1.88,-0.24194,0.00031,10.28687]
[1777826346050,30.95,78704.01,1.88,-0.24194,0.00031,10.28687]
[1777826347509,30.95,78703.93,1.88,-0.24196,0.00031,10.28729]
[1777826351208,30.95,78702.68,1.88,-0.24234,0.00031,10.29587]
[1777826351289,30.94,78702.29,1.88,-0.24245,0.00031,10.29842]
[1777826351330,30.94,78702.29,1.88,-0.24245,0.00031,10.29842]
[1777826351386,30.94,78702.29,1.88,-0.24245,0.00031,10.29842]
[1777826351415,30.94,78702.29,1.88,-0.24245,0.00031,10.29842]
[1777826352843,30.94,78704.24,1.88,-0.24185,0.00031,10.28491]
[1777826352913,30.94,78705.07,1.88,-0.24159,0.00031,10.27904]
[1777826355486,30.94,78704.97,1.88,-0.24161,0.00031,10.27946]
[1777826355636,30.94,78704.97,1.88,-0.24161,0.00031,10.27946]
[1777826355695,30.94,78706.4,1.88,-0.24117,0.00031,10.2694]
[1777826356545,30.94,78711.76,1.88,-0.23953,0.0003,10.23196]
[1777826357366,30.94,78711.76,1.88,-0.23953,0.0003,10.23196]
[1777826357542,30.94,78711.78,1.88,-0.23952,0.0003,10.23173]
[1777826358652,30.94,78711.78,1.88,-0.23952,0.0003,10.23173]
[1777826358667,30.94,78711.78,1.88,-0.23952,0.0003,10.23173]
[1777826358933,30.94,78711.78,1.88,-0.23952,0.0003,10.23173]
[1777826359031,30.94,78711.44,1.88,-0.23962,0.0003,10.23401]
[1777826360210,30.94,78711.44,1.88,-0.23962,0.0003,10.23401]
[1777826360223,30.94,78711.44,1.88,-0.23962,0.0003,10.23401]
[1777826360221,30.94,78711.69,1.88,-0.23953,0.0003,10.23209]
[1777826360562,30.94,78711.69,1.88,-0.23953,0.0003,10.23209]
[1777826362993,30.94,78711.83,1.88,-0.23949,0.0003,10.23102]
[1777826363057,30.94,78715.11,1.88,-0.23849,0.0003,10.20804]
[1777826365473,30.94,78714.7,1.88,-0.23861,0.0003,10.21078]
[1777826367066,30.94,78718.47,1.88,-0.23746,0.0003,10.18436]
[1777826367167,30.94,78719.71,1.88,-0.23708,0.0003,10.17563]
[1777826372647,30.94,78722.24,1.88,-0.2362,0.0003,10.14954]
[1777826377746,30.94,78721.71,1.88,-0.23635,0.0003,10.15314]
[1777826379241,30.94,78721.73,1.88,-0.23635,0.0003,10.15296]
[1777826379278,30.94,78721.73,1.88,-0.23635,0.0003,10.15296]
[1777826379308,30.94,78714.92,1.88,-0.23841,0.0003,10.20069]
[1777826384452,30.93,78714.56,1.88,-0.23851,0.0003,10.20302]
[1777826384731,30.93,78714.56,1.88,-0.23851,0.0003,10.20297]
[1777826389766,30.93,78714.6,1.88,-0.23849,0.0003,10.20245]
[1777826390937,30.93,78714.6,1.88,-0.23849,0.0003,10.20245]
[1777826390982,30.93,78714.65,1.88,-0.23847,0.0003,10.20206]
[1777826397822,30.93,78714.36,1.88,-0.23855,0.0003,10.20382]
[1777826400863,30.93,78713.81,1.88,-0.23871,0.0003,10.20759]
[1777826400876,30.93,78713.76,1.88,-0.23872,0.0003,10.2079]
[1777826405878,30.93,78712.32,1.88,-0.23916,0.0003,10.21778]
[1777826409104,30.93,78712.22,1.88,-0.23918,0.0003,10.21843]
[1777826409197,30.93,78707.92,1.88,-0.24049,0.00031,10.24835]
[1777826412092,30.93,78705.51,1.88,-0.24123,0.00031,10.26509]
[1777826412185,30.93,78704.62,1.88,-0.2415,0.00031,10.27125]
[1777826412973,30.93,78704.62,1.88,-0.2415,0.00031,10.27125]
[1777826413130,30.93,78704.62,1.88,-0.2415,0.00031,10.27125]
[1777826413232,30.93,78704.79,1.88,-0.24145,0.00031,10.27004]
[1777826416727,30.93,78703.8,1.88,-0.24175,0.00031,10.2769]
[1777826421934,30.93,78702.98,1.88,-0.24199,0.00031,10.28228]
[1777826423974,30.92,78701.63,1.88,-0.24239,0.00031,10.29136]
[1777826429041,30.92,78701.98,1.88,-0.24226,0.00031,10.28833]
[1777826434490,30.92,78702.54,1.88,-0.24194,0.00031,10.27558]
[1777826437920,30.92,78702.54,1.88,-0.24193,0.00031,10.2754]
[1777826438181,30.92,78702.54,1.88,-0.24193,0.00031,10.2754]
[1777826438193,30.92,78702.54,1.88,-0.24193,0.00031,10.2754]
[1777826440219,30.91,78702.54,1.88,-0.24193,0.00031,10.27521]
[1777826440321,30.91,78702.69,1.88,-0.24187,0.00031,10.27398]
[1777826442379,30.91,78702.69,1.88,-0.24187,0.00031,10.27398]
[1777826442480,30.91,78702.89,1.88,-0.2418,0.00031,10.27241]
[1777826452418,30.91,78703.56,1.88,-0.2416,0.00031,10.26785]
[1777826452451,30.91,78703.56,1.88,-0.2416,0.00031,10.26785]
[1777826454443,30.91,78703.63,1.88,-0.2416,0.00031,10.26775]
[1777826455224,30.91,78703.63,1.88,-0.2416,0.00031,10.26781]
[1777826460368,30.92,78702.87,1.88,-0.24184,0.00031,10.27333]
[1777826462575,30.92,78703.12,1.88,-0.24177,0.00031,10.27174]
[1777826464287,30.92,78703.12,1.88,-0.24178,0.00031,10.27184]
[1777826469322,30.92,78706.23,1.88,-0.24084,0.00031,10.2505]
[1777826474356,30.92,78707.37,1.88,-0.24049,0.00031,10.24274]
[1777826479979,30.92,78704.85,1.88,-0.24127,0.00031,10.26034]
[1777826480159,30.92,78704.85,1.88,-0.24127,0.00031,10.26034]
[1777826480840,30.92,78704.1,1.88,-0.2415,0.00031,10.26557]
[1777826480941,30.92,78704.1,1.88,-0.2415,0.00031,10.26558]
[1777826487449,30.92,78704.1,1.88,-0.24151,0.00031,10.26569]
[1777826493491,30.92,78703.23,1.88,-0.24166,0.00031,10.26359]
[1777826498813,30.92,78702.71,1.88,-0.24182,0.00031,10.26725]
[1777826503156,30.92,78702.04,1.88,-0.24204,0.00031,10.27205]
[1777826503161,30.92,78702.04,1.88,-0.24204,0.00031,10.27205]
[1777826503441,30.92,78702.21,1.88,-0.24199,0.00031,10.27092]
[1777826504908,30.92,78702.21,1.88,-0.24199,0.00031,10.27092]
[1777826508575,30.93,78701.83,1.88,-0.24211,0.00031,10.27366]
[1777826514497,30.93,78702.21,1.88,-0.242,0.00031,10.27116]
[1777826521319,30.93,78702.73,1.88,-0.24184,0.00031,10.26765]
[1777826525139,30.93,78713.67,1.88,-0.2385,0.0003,10.1916]
[1777826527998,30.93,78717.47,1.88,-0.23736,0.0003,10.16521]
[1777826528021,30.93,78717.47,1.88,-0.23736,0.0003,10.16521]
[1777826529539,30.93,78717.95,1.88,-0.23722,0.0003,10.16211]
[1777826529575,30.93,78716.98,1.88,-0.23752,0.0003,10.16903]
[1777826535209,30.94,78719.46,1.88,-0.2368,0.0003,10.15224]
[1777826542011,30.94,78720.22,1.88,-0.23659,0.0003,10.14739]
[1777826547045,30.94,78720.71,1.88,-0.23647,0.0003,10.14475]
[1777826552908,30.95,78718.75,1.88,-0.23697,0.0003,10.15075]
[1777826557946,30.95,78718.61,1.88,-0.23703,0.0003,10.15208]
[1777826563296,30.95,78718.97,1.88,-0.23693,0.0003,10.14989]
[1777826570594,30.95,78719.38,1.88,-0.23682,0.0003,10.14735]
[1777826575490,30.96,78714.41,1.88,-0.23836,0.0003,10.1827]
[1777826581329,30.96,78714.63,1.88,-0.23829,0.0003,10.1813]
[1777826587150,30.96,78711.89,1.88,-0.23914,0.0003,10.2008]
[1777826592198,30.96,78717.69,1.88,-0.23738,0.0003,10.16032]
[1777826597220,30.96,78717.43,1.88,-0.23747,0.0003,10.16237]
[1777826602509,30.96,78719.5,1.88,-0.23685,0.0003,10.14805]
[1777826605277,30.96,78713.54,1.88,-0.23867,0.0003,10.18997]
[1777826610312,30.96,78713.96,1.88,-0.23855,0.0003,10.18714]
[1777826615347,30.96,78712.91,1.88,-0.23876,0.0003,10.18628]
[1777826620381,30.97,78712.25,1.88,-0.23896,0.0003,10.19102]
[1777826625416,30.97,78711.59,1.88,-0.23917,0.0003,10.19575]
[1777826630457,30.97,78711.93,1.88,-0.23907,0.0003,10.19358]
[1777826632465,30.97,78705.48,1.88,-0.24105,0.00031,10.23852]
[1777826637501,30.97,78704.37,1.88,-0.24139,0.00031,10.24628]
[1777826639105,30.97,78706.46,1.88,-0.24075,0.00031,10.2318]
[1777826639513,30.97,78706.56,1.88,-0.24072,0.00031,10.23113]
[1777826645556,30.97,78708.61,1.88,-0.2401,0.00031,10.21696]
[1777826650591,30.97,78710.79,1.88,-0.23944,0.00031,10.20186]
[1777826655626,30.97,78711.54,1.88,-0.23921,0.0003,10.19671]
[1777826660661,30.97,78713.05,1.88,-0.23875,0.0003,10.18624]
[1777826666123,30.97,78717.05,1.88,-0.23754,0.0003,10.15838]
[1777826671738,30.97,78717.23,1.88,-0.23738,0.0003,10.149]
[1777826676837,30.97,78717.62,1.88,-0.23726,0.0003,10.14641]
[1777826681224,30.97,78717.75,1.88,-0.23723,0.0003,10.14562]
[1777826681750,30.97,78717.72,1.88,-0.23724,0.0003,10.14591]
[1777826682476,30.97,78717.71,1.88,-0.23725,0.0003,10.14605]
[1777826687738,30.98,78720.0,1.88,-0.23656,0.0003,10.13012]
[1777826693233,30.98,78719.42,1.88,-0.23675,0.0003,10.13458]
[1777826695945,30.98,78719.27,1.88,-0.2368,0.0003,10.13573]
[1777826696002,30.98,78719.09,1.88,-0.23686,0.0003,10.13705]
[1777826699635,30.98,78718.88,1.88,-0.23693,0.0003,10.13862]
[1777826700003,30.98,78718.79,1.88,-0.23695,0.0003,10.13931]
[1777826700498,30.98,78718.78,1.88,-0.23696,0.0003,10.13943]
[1777826702029,30.98,78718.78,1.88,-0.23696,0.0003,10.13948]
[1777826702054,30.98,78718.29,1.88,-0.23711,0.0003,10.14296]
[1777826707991,30.98,78718.51,1.88,-0.23706,0.0003,10.1417]
[1777826713026,30.98,78715.97,1.88,-0.23784,0.0003,10.15968]
[1777826718062,30.98,78714.91,1.88,-0.23817,0.0003,10.16723]
[1777826723097,30.99,78714.98,1.88,-0.23815,0.0003,10.16691]
[1777826730146,30.99,78713.7,1.88,-0.23855,0.0003,10.1761]
[1777826734173,30.99,78717.17,1.88,-0.23739,0.0003,10.14371]
[1777826739208,30.99,78717.9,1.88,-0.23718,0.0003,10.13888]
[1777826744493,30.99,78717.08,1.88,-0.23744,0.0003,10.14488]
[1777826753304,30.99,78717.08,1.88,-0.23746,0.0003,10.1453]
[1777826757076,30.99,78711.08,1.88,-0.23929,0.00031,10.18737]
[1777826766274,31.0,78710.78,1.88,-0.23938,0.00031,10.18952]
[1777826771433,31.0,78709.68,1.88,-0.23973,0.00031,10.19751]
[1777826777475,31.0,78709.52,1.88,-0.23979,0.00031,10.1988]
[1777826784524,31.0,78711.05,1.88,-0.23933,0.00031,10.18841]
[1777826791152,31.0,78710.93,1.88,-0.23938,0.00031,10.18944]
[1777826791345,31.0,78710.93,1.88,-0.23938,0.00031,10.18944]
[1777826791446,31.0,78710.93,1.88,-0.23927,0.00031,10.18139]
[1777826795391,31.0,78711.58,1.88,-0.23908,0.00031,10.17708]
[1777826795602,31.01,78711.58,1.88,-0.23909,0.00031,10.17723]
[1777826801317,31.01,78710.79,1.88,-0.23934,0.00031,10.18289]
[1777826806299,31.01,78710.3,1.88,-0.23949,0.00031,10.18639]
[1777826809602,31.01,78710.3,1.88,-0.23951,0.00031,10.18675]
[1777826809614,31.01,78710.3,1.88,-0.23951,0.00031,10.18675]
[1777826811632,31.01,78709.36,1.88,-0.2398,0.00031,10.19338]
[1777826811645,31.01,78709.36,1.88,-0.2398,0.00031,10.19338]
[1777826813496,31.01,78709.1,1.88,-0.23988,0.00031,10.19528]
[1777826813654,31.01,78709.1,1.88,-0.23988,0.00031,10.19528]
[1777826813659,31.01,78709.0,1.88,-0.23991,0.00031,10.19597]
[1777826815141,31.01,78709.0,1.88,-0.23992,0.00031,10.19606]
[1777826816411,31.01,78708.97,1.88,-0.23993,0.00031,10.19631]
[1777826821783,31.01,78709.3,1.88,-0.23984,0.00031,10.19427]
[1777826826822,31.01,78706.84,1.88,-0.2406,0.00031,10.2115]
[1777826832009,31.01,78706.71,1.88,-0.24064,0.00031,10.21248]
[1777826832033,31.01,78706.71,1.88,-0.24064,0.00031,10.21248]
[1777826833983,31.01,78706.65,1.88,-0.24066,0.00031,10.21299]
[1777826834084,31.01,78706.63,1.88,-0.24067,0.00031,10.21316]
[1777826839910,31.02,78706.91,1.88,-0.24059,0.00031,10.21137]
[1777826844945,31.02,78707.03,1.88,-0.24056,0.00031,10.21068]
[1777826850692,31.02,78707.36,1.88,-0.24046,0.00031,10.2085]
[1777826856022,31.02,78707.62,1.88,-0.24027,0.00031,10.19859]
[1777826863025,31.02,78707.53,1.88,-0.24031,0.00031,10.19935]
[1777826863116,31.02,78713.75,1.88,-0.23841,0.0003,10.15617]
[1777826866092,31.02,78719.53,1.88,-0.23666,0.0003,10.11586]
[1777826876162,31.03,78720.26,1.88,-0.23647,0.0003,10.11149]
[1777826881653,31.03,78720.27,1.88,-0.23648,0.0003,10.11166]
[1777826887680,31.03,78721.68,1.88,-0.23606,0.0003,10.10202]
[1777826893293,31.03,78723.6,1.88,-0.23549,0.0003,10.08873]
[1777826894291,31.03,78719.19,1.88,-0.23683,0.0003,10.11971]
[1777826899327,31.03,78716.1,1.88,-0.23777,0.0003,10.14138]
[1777826900892,31.03,78716.1,1.88,-0.23777,0.0003,10.14138]
[1777826900555,31.03,78709.99,1.88,-0.23963,0.00031,10.18397]
[1777826901141,31.03,78709.99,1.88,-0.23963,0.00031,10.18397]
[1777826901149,31.03,78709.99,1.88,-0.23963,0.00031,10.18397]
[1777826901339,31.03,78709.99,1.88,-0.23963,0.00031,10.18397]
[1777826902347,31.03,78703.87,1.88,-0.2415,0.00031,10.22647]
[1777826903129,31.03,78703.87,1.88,-0.2415,0.00031,10.22647]
[1777826909397,31.03,78705.85,1.88,-0.24092,0.00031,10.21327]
[1777826913261,31.04,78705.16,1.88,-0.24102,0.00031,10.20998]
[1777826913302,31.04,78705.16,1.88,-0.24102,0.00031,10.20998]
[1777826915300,31.04,78704.85,1.88,-0.24113,0.00031,10.21228]
[1777826915343,31.04,78704.85,1.88,-0.24113,0.00031,10.21228]
[1777826920500,31.04,78704.52,1.88,-0.24124,0.00031,10.21487]
[1777826925599,31.04,78704.38,1.88,-0.24131,0.00031,10.21636]
[1777826931409,31.04,78704.38,1.88,-0.24132,0.00031,10.21673]
[1777826932128,31.04,78704.2,1.88,-0.24138,0.00031,10.21805]
[1777826932151,31.04,78704.2,1.88,-0.24138,0.00031,10.21805]
[1777826932969,31.04,78704.16,1.88,-0.2414,0.00031,10.2184]
[1777826932985,31.04,78704.16,1.88,-0.2414,0.00031,10.2184]
[1777826933135,31.04,78704.16,1.88,-0.2414,0.00031,10.2184]
[1777826938260,31.05,78703.97,1.88,-0.24147,0.00031,10.22009]
[1777826941337,31.05,78704.32,1.88,-0.24137,0.00031,10.21788]
[1777826947079,31.05,78704.68,1.88,-0.24128,0.00031,10.21588]
[1777826947108,31.05,78704.68,1.88,-0.24128,0.00031,10.21588]
[1777826947762,31.05,78704.68,1.88,-0.24128,0.00031,10.21588]
[1777826947909,31.05,78705.08,1.88,-0.24118,0.00031,10.21353]
[1777826949095,31.05,78705.08,1.88,-0.24118,0.00031,10.21353]
[1777826949972,31.05,78705.08,1.88,-0.24118,0.00031,10.21367]
[1777826950540,31.05,78705.08,1.88,-0.24118,0.00031,10.21367]
[1777826954352,31.06,78704.16,1.88,-0.2415,0.00031,10.22069]
[1777826954914,31.06,78704.16,1.88,-0.2415,0.00031,10.22069]
[1777826955915,31.06,78704.16,1.88,-0.2415,0.00031,10.22082]
[1777826955920,31.06,78704.16,1.88,-0.24151,0.00031,10.22094]
[1777826956545,31.06,78704.16,1.88,-0.24151,0.00031,10.22094]
[1777826957374,31.06,78704.16,1.88,-0.24151,0.00031,10.22094]
[1777826957521,31.06,78704.16,1.88,-0.24151,0.00031,10.22094]
[1777826957966,31.06,78704.16,1.88,-0.24151,0.00031,10.22094]
[1777826960123,31.06,78704.37,1.88,-0.24145,0.00031,10.21974]
[1777826962052,31.07,78704.28,1.88,-0.2415,0.00031,10.22086]
[1777826962664,31.07,78704.28,1.88,-0.2415,0.00031,10.22086]
[1777826966503,31.07,78704.93,1.88,-0.24132,0.00031,10.21674]
[1777826970831,31.07,78704.92,1.88,-0.24134,0.00031,10.21729]
[1777826970860,31.07,78704.92,1.88,-0.24134,0.00031,10.21729]
[1777826972262,31.07,78704.41,1.88,-0.24151,0.00031,10.22106]
[1777826972379,31.07,78704.41,1.88,-0.2414,0.00031,10.21286]
[1777826978313,31.08,78704.41,1.88,-0.24143,0.00031,10.21355]
[1777826984268,31.08,78704.41,1.88,-0.24144,0.00031,10.2139]
[1777826984411,31.08,78704.41,1.88,-0.24144,0.00031,10.2139]
[1777826984449,31.08,78704.41,1.88,-0.24144,0.00031,10.2139]
[1777826986886,31.08,78704.31,1.88,-0.2415,0.00031,10.21517]
[1777826986987,31.08,78699.15,1.88,-0.24309,0.00031,10.25084]
[1777826987927,31.08,78699.15,1.88,-0.24309,0.00031,10.25084]
[1777826988374,31.08,78699.15,1.88,-0.24309,0.00031,10.25091]
[1777826988413,31.08,78699.15,1.88,-0.24309,0.00031,10.25091]
[1777826988493,31.08,78699.15,1.88,-0.24309,0.00031,10.25091]
[1777826988537,31.08,78699.15,1.88,-0.24309,0.00031,10.25091]
[1777826996003,31.09,78699.65,1.88,-0.24296,0.00031,10.24808]
[1777826996503,31.09,78699.65,1.88,-0.24296,0.00031,10.24808]
[1777826997205,31.09,78701.14,1.88,-0.24251,0.00031,10.23791]
[1777826997363,31.09,78701.14,1.88,-0.24251,0.00031,10.23791]
[1777827001311,31.09,78701.83,1.88,-0.24231,0.00031,10.23348]
[1777827003404,31.09,78701.48,1.88,-0.24243,0.00031,10.23611]
[1777827008524,31.1,78699.63,1.88,-0.24302,0.00031,10.2495]
[1777827010717,31.1,78699.63,1.88,-0.24303,0.00031,10.24972]
[1777827010787,31.1,78699.63,1.88,-0.24303,0.00031,10.24972]
[1777827011105,31.1,78699.63,1.88,-0.24304,0.00031,10.24983]
[1777827016122,31.1,78697.7,1.88,-0.24366,0.00031,10.26365]
[1777827021176,31.11,78697.47,1.88,-0.24375,0.00031,10.26576]
[1777827027367,31.11,78697.42,1.88,-0.24379,0.00031,10.26654]
[1777827029433,31.11,78695.88,1.88,-0.24428,0.00031,10.27751]
[1777827029442,31.11,78695.88,1.88,-0.24428,0.00031,10.27751]
[1777827029627,31.11,78695.88,1.88,-0.24428,0.00031,10.27751]
[1777827030565,31.11,78710.89,1.88,-0.23968,0.0003,10.1741]
[1777827033185,31.11,78713.38,1.88,-0.23882,0.0003,10.14887]
[1777827033245,31.11,78713.38,1.88,-0.23883,0.0003,10.14907]
[1777827036293,31.12,78713.38,1.88,-0.23885,0.0003,10.14952]
[1777827037025,31.12,78713.38,1.88,-0.23885,0.0003,10.14952]
[1777827037778,31.12,78713.74,1.88,-0.23875,0.0003,10.14725]
[1777827038562,31.12,78714.34,1.88,-0.23859,0.0003,10.14353]
[1777827042427,31.13,78715.83,1.88,-0.23816,0.0003,10.13386]
[1777827042805,31.13,78710.36,1.88,-0.23984,0.0003,10.17207]
[1777827048806,31.13,78707.28,1.88,-0.24083,0.00031,10.19452]
[1777827050305,31.14,78707.28,1.88,-0.24084,0.00031,10.19471]
[1777827051075,31.14,78706.67,1.88,-0.24103,0.00031,10.19911]
[1777827051747,31.14,78706.67,1.88,-0.24103,0.00031,10.19911]
[1777827059999,31.15,78706.15,1.88,-0.24126,0.00031,10.20428]
[1777827066892,31.16,78701.99,1.88,-0.24259,0.00031,10.23426]
[1777827072534,31.16,78701.14,1.88,-0.24291,0.00031,10.24134]
[1777827075026,31.16,78701.14,1.88,-0.24291,0.00031,10.24134]
[1777827075756,31.17,78700.91,1.88,-0.243,0.00031,10.24345]
[1777827076015,31.17,78700.72,1.88,-0.24307,0.00031,10.24493]
[1777827077802,31.17,78700.64,1.88,-0.2431,0.00031,10.24566]
[1777827077996,31.17,78700.65,1.88,-0.2431,0.00031,10.24577]
[1777827078101,31.17,78700.65,1.88,-0.2431,0.00031,10.24577]
[1777827079810,31.17,78700.65,1.88,-0.24311,0.00031,10.24595]
[1777827080597,31.17,78700.65,1.88,-0.24312,0.00031,10.24612]
[1777827085956,31.18,78701.92,1.88,-0.24276,0.00031,10.23812]
[1777827087929,31.18,78702.28,1.88,-0.24266,0.00031,10.23597]
[1777827087997,31.18,78702.28,1.88,-0.24268,0.00031,10.2363]
[1777827093232,31.18,78703.44,1.88,-0.24223,0.00031,10.2205]
[1777827095703,31.19,78709.66,1.88,-0.24035,0.0003,10.17816]
[1777827097489,31.19,78710.28,1.88,-0.24016,0.0003,10.17401]
[1777827098060,31.19,78710.28,1.88,-0.24016,0.0003,10.17401]
[1777827098101,31.19,78710.33,1.88,-0.24016,0.0003,10.17394]
[1777827102139,31.19,78706.36,1.88,-0.24139,0.00031,10.20169]
[1777827102752,31.19,78705.79,1.88,-0.24157,0.00031,10.20572]
[1777827108864,31.2,78705.54,1.88,-0.24166,0.00031,10.20783]
[1777827114927,31.2,78703.29,1.88,-0.24238,0.00031,10.22399]
[1777827116849,31.2,78693.42,1.88,-0.24543,0.00031,10.29183]
[1777827121885,31.2,78692.49,1.88,-0.24573,0.00031,10.2986]
[1777827126919,31.21,78696.65,1.88,-0.24447,0.00031,10.27059]
[1777827131932,31.21,78695.06,1.88,-0.24497,0.00031,10.28173]
[1777827139005,31.21,78696.46,1.88,-0.24457,0.00031,10.27282]
[1777827144148,31.21,78697.33,1.88,-0.24431,0.00031,10.26709]
[1777827151089,31.22,78697.65,1.88,-0.24412,0.00031,10.25713]
[1777827155117,31.22,78690.4,1.88,-0.24636,0.00031,10.30673]
[1777827161088,31.22,78690.77,1.88,-0.24625,0.00031,10.30445]
[1777827161233,31.22,78690.77,1.88,-0.24625,0.00031,10.30445]
[1777827161959,31.22,78690.77,1.88,-0.24625,0.00031,10.30445]
[1777827162369,31.22,78691.31,1.88,-0.2461,0.00031,10.30095]
[1777827162720,31.22,78691.31,1.88,-0.2461,0.00031,10.30095]
[1777827163371,31.22,78690.62,1.88,-0.24631,0.00031,10.3057]
[1777827167044,31.22,78689.93,1.88,-0.24653,0.00031,10.31059]
[1777827179722,31.23,78690.96,1.88,-0.24625,0.00031,10.30447]
[1777827183367,31.23,78691.6,1.88,-0.24607,0.00031,10.30032]
[1777827185402,31.23,78691.78,1.88,-0.24601,0.00031,10.29916]
[1777827187430,31.23,78694.19,1.88,-0.24528,0.00031,10.28298]
[1777827191505,31.23,78697.52,1.88,-0.24427,0.00031,10.26063]
[1777827196338,31.24,78695.65,1.88,-0.24486,0.00031,10.27378]
[1777827197516,31.24,78695.41,1.88,-0.24494,0.00031,10.27556]
[1777827205189,31.24,78694.72,1.88,-0.24516,0.00031,10.2804]
[1777827210269,31.24,78693.05,1.88,-0.24571,0.00031,10.29244]
[1777827217551,31.25,78692.0,1.88,-0.24594,0.00031,10.29195]
[1777827223584,31.25,78691.44,1.88,-0.24613,0.00031,10.296]
[1777827229777,31.25,78689.69,1.88,-0.24668,0.00031,10.30824]
[1777827236881,31.25,78688.74,1.88,-0.247,0.00031,10.31514]
[1777827242727,31.26,78688.89,1.88,-0.24697,0.00031,10.31455]
[1777827248768,31.26,78689.4,1.88,-0.24683,0.00031,10.31141]
[1777827253803,31.26,78690.11,1.88,-0.24662,0.00031,10.30685]
[1777827257130,31.26,78690.19,1.88,-0.2466,0.00031,10.30641]
[1777827259029,31.26,78688.42,1.88,-0.24715,0.00031,10.31855]
[1777827259084,31.26,78688.42,1.88,-0.24715,0.00031,10.31855]
[1777827259271,31.26,78688.42,1.88,-0.24715,0.00031,10.31855]
[1777827259130,31.26,78688.14,1.88,-0.24724,0.00031,10.32048]
[1777827261075,31.26,78687.72,1.88,-0.24737,0.00031,10.32335]
[1777827261226,31.26,78687.72,1.88,-0.24737,0.00031,10.32338]
[1777827264493,31.26,78687.72,1.88,-0.24737,0.00031,10.3234]
[1777827267439,31.26,78688.74,1.88,-0.24706,0.00031,10.31657]
[1777827272936,31.27,78690.06,1.88,-0.24655,0.00031,10.29952]
[1777827273515,31.27,78690.06,1.88,-0.24655,0.00031,10.29952]
[1777827273831,31.27,78690.06,1.88,-0.24655,0.00031,10.29952]
[1777827276343,31.27,78690.18,1.88,-0.24651,0.00031,10.29875]
[1777827277127,31.27,78690.18,1.88,-0.24651,0.00031,10.29875]
[1777827278112,31.27,78690.18,1.88,-0.24652,0.00031,10.29888]
[1777827279288,31.27,78690.18,1.88,-0.24652,0.00031,10.29892]
[1777827279324,31.27,78691.02,1.88,-0.24626,0.00031,10.29325]
[1777827285023,31.27,78691.84,1.88,-0.24602,0.00031,10.28787]
[1777827286197,31.27,78691.84,1.88,-0.24602,0.00031,10.28787]
[1777827286916,31.27,78692.99,1.88,-0.24566,0.00031,10.28013]
[1777827287400,31.27,78692.99,1.88,-0.24566,0.00031,10.28013]
[1777827287726,31.27,78692.99,1.88,-0.24566,0.00031,10.28013]
[1777827288042,31.27,78693.08,1.88,-0.24564,0.00031,10.27957]
[1777827289465,31.27,78693.15,1.88,-0.24562,0.00031,10.27914]
[1777827290779,31.27,78693.1,1.88,-0.24564,0.00031,10.27952]
[1777827291466,31.27,78692.94,1.88,-0.24569,0.00031,10.28066]
[1777827292071,31.27,78692.98,1.88,-0.24568,0.00031,10.28043]
[1777827292960,31.27,78692.98,1.88,-0.24568,0.00031,10.28043]
[1777827293747,31.27,78692.59,1.88,-0.2458,0.00031,10.28317]
[1777827299120,31.27,78692.08,1.88,-0.24597,0.00031,10.28689]
[1777827304882,31.27,78692.02,1.88,-0.246,0.00031,10.28743]
[1777827306655,31.27,78691.83,1.88,-0.24606,0.00031,10.2888]
[1777827311689,31.28,78693.58,1.88,-0.24553,0.00031,10.27721]
[1777827317827,31.28,78693.58,1.88,-0.24554,0.00031,10.27739]
[1777827325302,31.28,78692.39,1.88,-0.24594,0.00031,10.28615]
[1777827330785,31.28,78689.96,1.88,-0.24669,0.00031,10.30282]
[1777827339522,31.28,78689.96,1.88,-0.24658,0.00031,10.29458]
[1777827340197,31.28,78689.96,1.88,-0.24658,0.00031,10.29458]
[1777827340327,31.29,78690.02,1.88,-0.24658,0.00031,10.29451]
[1777827346333,31.29,78690.75,1.88,-0.24636,0.00031,10.28973]
[1777827350357,31.29,78690.92,1.88,-0.24631,0.00031,10.28875]
[1777827350443,31.29,78691.44,1.88,-0.24616,0.00031,10.28531]
[1777827356361,31.29,78691.44,1.88,-0.24617,0.00031,10.28548]
[1777827361701,31.29,78689.98,1.88,-0.24663,0.00031,10.29563]
[1777827361721,31.29,78689.98,1.88,-0.24663,0.00031,10.29563]
[1777827367095,31.29,78689.94,1.88,-0.24664,0.00031,10.29599]
[1777827371348,31.29,78689.43,1.88,-0.2468,0.00031,10.29949]
[1777827372233,31.29,78689.25,1.88,-0.24686,0.00031,10.30072]
[1777827379680,31.29,78687.86,1.88,-0.24729,0.00031,10.31012]
[1777827389749,31.29,78687.5,1.88,-0.2474,0.00031,10.31246]
[1777827393848,31.29,78688.05,1.88,-0.24711,0.00031,10.3004]
[1777827393877,31.29,78688.05,1.88,-0.24711,0.00031,10.3004]
[1777827399816,31.29,78688.05,1.88,-0.2471,0.00031,10.30028]
[1777827403338,31.29,78687.79,1.88,-0.24718,0.00031,10.30201]
[1777827403733,31.29,78687.79,1.88,-0.24718,0.00031,10.30197]
[1777827404221,31.29,78687.79,1.88,-0.24718,0.00031,10.30195]
[1777827409915,31.29,78687.79,1.88,-0.24717,0.00031,10.30187]
[1777827414924,31.29,78688.24,1.88,-0.24703,0.00031,10.2987]
[1777827421417,31.29,78687.46,1.88,-0.24726,0.00031,10.30375]
[1777827429159,31.29,78688.72,1.88,-0.24687,0.00031,10.29513]
[1777827432115,31.29,78688.72,1.88,-0.24686,0.00031,10.29506]
[1777827432132,31.29,78688.72,1.88,-0.24686,0.00031,10.29506]
[1777827432391,31.29,78688.72,1.88,-0.24686,0.00031,10.29505]
[1777827437400,31.29,78687.69,1.88,-0.24718,0.00031,10.30199]
[1777827442405,31.29,78687.96,1.88,-0.24709,0.00031,10.30011]
[1777827444303,31.29,78686.23,1.88,-0.24763,0.00031,10.31176]
[1777827444357,31.28,78686.44,1.88,-0.24756,0.00031,10.3103]
[1777827450420,31.28,78686.85,1.88,-0.24743,0.00031,10.30754]
[1777827457223,31.29,78686.73,1.88,-0.24737,0.00031,10.30034]
[1777827462259,31.29,78687.66,1.88,-0.24708,0.00031,10.29398]
[1777827468301,31.29,78688.11,1.88,-0.24693,0.00031,10.29083]
[1777827473483,31.29,78688.3,1.88,-0.24687,0.00031,10.28949]
[1777827474737,31.29,78688.66,1.88,-0.24676,0.00031,10.287]
[1777827475350,31.29,78688.58,1.88,-0.24678,0.00031,10.28752]
[1777827480461,31.29,78688.58,1.88,-0.24678,0.00031,10.28752]
[1777827480835,31.29,78688.58,1.88,-0.24678,0.00031,10.28752]
[1777827481509,31.28,78688.71,1.88,-0.24674,0.00031,10.28654]
[1777827482333,31.28,78688.71,1.88,-0.24674,0.00031,10.28654]
[1777827482371,31.28,78688.71,1.88,-0.24674,0.00031,10.28654]
[1777827482871,31.28,78688.71,1.88,-0.24674,0.00031,10.28652]
[1777827485418,31.28,78688.71,1.88,-0.24673,0.00031,10.28647]
[1777827487183,31.28,78689.02,1.88,-0.24664,0.00031,10.28436]
[1777827487225,31.28,78689.02,1.88,-0.24664,0.00031,10.28436]
[1777827488464,31.28,78688.53,1.88,-0.24679,0.00031,10.28766]
[1777827488494,31.28,78688.53,1.88,-0.24679,0.00031,10.28766]
[1777827488967,31.28,78688.53,1.88,-0.24679,0.00031,10.28766]
[1777827489400,31.28,78688.53,1.88,-0.24679,0.00031,10.28766]
[1777827489440,31.28,78688.53,1.88,-0.24679,0.00031,10.28766]
[1777827489501,31.28,78688.53,1.88,-0.24679,0.00031,10.28762]
[1777827490324,31.28,78688.53,1.88,-0.24679,0.00031,10.28762]
[1777827490361,31.28,78688.53,1.88,-0.24679,0.00031,10.28762]
[1777827490991,31.28,78688.53,1.88,-0.24679,0.00031,10.2876]
[1777827491462,31.28,78688.53,1.88,-0.24679,0.00031,10.28758]
[1777827498511,31.28,78687.85,1.88,-0.24699,0.00031,10.29205]
[1777827502578,31.28,78687.69,1.88,-0.24704,0.00031,10.29307]
[1777827502618,31.28,78687.69,1.88,-0.24704,0.00031,10.29307]
[1777827504839,31.28,78687.69,1.88,-0.24704,0.00031,10.29304]
[1777827504885,31.28,78687.69,1.88,-0.24704,0.00031,10.29304]
[1777827505203,31.28,78687.69,1.88,-0.24704,0.00031,10.29304]
[1777827505284,31.28,78687.69,1.88,-0.24703,0.00031,10.293]
[1777827510307,31.28,78687.69,1.88,-0.24703,0.00031,10.29291]
[1777827513522,31.28,78688.47,1.88,-0.24667,0.00031,10.27918]
[1777827513549,31.28,78688.47,1.88,-0.24667,0.00031,10.27918]
[1777827515381,31.28,78688.73,1.88,-0.24658,0.00031,10.27739]
[1777827515481,31.28,78688.73,1.88,-0.24658,0.00031,10.27735]
[1777827522119,31.28,78688.93,1.88,-0.24651,0.00031,10.27585]
[1777827527715,31.28,78688.86,1.88,-0.24653,0.00031,10.27627]
[1777827533328,31.28,78688.38,1.88,-0.24668,0.00031,10.27946]
[1777827533341,31.28,78688.38,1.88,-0.24668,0.00031,10.27946]
[1777827533353,31.28,78688.38,1.88,-0.24668,0.00031,10.27946]
[1777827533429,31.28,78680.54,1.88,-0.24911,0.00031,10.33239]
[1777827534764,31.28,78676.07,1.88,-0.2505,0.00031,10.36247]
[1777827540499,31.28,78675.33,1.88,-0.25073,0.00031,10.3674]
[1777827542139,31.28,78668.32,1.88,-0.25292,0.00031,10.4141]
[1777827542769,31.28,78668.32,1.88,-0.25292,0.00031,10.4141]
[1777827542870,31.28,78668.15,1.88,-0.25297,0.00031,10.41522]
[1777827543869,31.28,78668.15,1.88,-0.25297,0.00031,10.41522]
[1777827544062,31.28,78668.15,1.88,-0.25297,0.00031,10.41522]
[1777827547979,31.28,78668.49,1.88,-0.25286,0.00031,10.41291]
[1777827550594,31.28,78659.41,1.88,-0.25573,0.00032,10.47334]
[1777827550921,31.28,78659.41,1.88,-0.25573,0.00032,10.47334]
[1777827551013,31.28,78659.41,1.88,-0.25573,0.00032,10.47334]
[1777827551586,31.28,78659.41,1.88,-0.25573,0.00032,10.47334]
[1777827551655,31.28,78656.94,1.88,-0.25651,0.00032,10.48967]
[1777827552332,31.28,78652.63,1.88,-0.25787,0.00032,10.51805]
[1777827553316,31.28,78652.63,1.88,-0.25787,0.00032,10.51805]
[1777827553335,31.28,78651.17,1.88,-0.25833,0.00032,10.52761]
[1777827556925,31.28,78646.84,1.88,-0.25971,0.00032,10.55605]
[1777827562403,31.28,78643.3,1.88,-0.26085,0.00032,10.57934]
[1777827565030,31.28,78642.94,1.88,-0.26096,0.00032,10.58172]
[1777827565053,31.28,78642.45,1.88,-0.26112,0.00032,10.58494]
[1777827571023,31.28,78645.27,1.88,-0.26009,0.00032,10.55798]
[1777827575328,31.27,78648.33,1.88,-0.25911,0.00032,10.53781]
[1777827581712,31.27,78644.71,1.88,-0.26026,0.00032,10.56131]
[1777827592612,31.27,78641.9,1.88,-0.26113,0.00032,10.57907]
[1777827598212,31.27,78637.69,1.88,-0.26246,0.00032,10.60624]
[1777827600708,31.27,78638.44,1.88,-0.26222,0.00032,10.60126]
[1777827600826,31.27,78638.44,1.88,-0.26222,0.00032,10.60126]
[1777827600882,31.27,78638.44,1.88,-0.26222,0.00032,10.60126]
[1777827601628,31.27,78638.44,1.88,-0.26222,0.00032,10.60126]
[1777827601632,31.27,78635.72,1.88,-0.26309,0.00032,10.6189]
[1777827602748,31.27,78635.72,1.88,-0.26309,0.00032,10.6189]
[1777827603450,31.27,78635.72,1.88,-0.26309,0.00032,10.6189]
[1777827603662,31.27,78635.72,1.88,-0.26309,0.00032,10.6189]
[1777827603682,31.27,78632.27,1.88,-0.26421,0.00032,10.64144]
[1777827604786,31.27,78632.27,1.88,-0.26421,0.00032,10.64144]
[1777827605613,31.27,78632.27,1.88,-0.26421,0.00032,10.64144]
[1777827605441,31.27,78622.05,1.88,-0.26751,0.00032,10.70729]
[1777827605700,31.27,78622.05,1.88,-0.26751,0.00032,10.70729]
[1777827605710,31.27,78622.05,1.88,-0.26751,0.00032,10.70729]
[1777827606268,31.27,78616.8,1.88,-0.26921,0.00032,10.74076]
[1777827608096,31.27,78616.21,1.88,-0.26941,0.00032,10.74456]
[1777827608130,31.27,78616.21,1.88,-0.26941,0.00032,10.74456]
[1777827608283,31.27,78616.55,1.88,-0.2693,0.00032,10.74241]
[1777827609074,31.27,78616.55,1.88,-0.2693,0.00032,10.74241]
[1777827609289,31.27,78616.42,1.88,-0.26934,0.00032,10.74325]
[1777827614324,31.27,78613.73,1.88,-0.27021,0.00033,10.76037]
[1777827619348,31.27,78613.87,1.88,-0.27017,0.00033,10.75941]
[1777827625403,31.27,78613.35,1.88,-0.27032,0.00033,10.76244]
[1777827630438,31.27,78613.49,1.88,-0.27027,0.00033,10.76135]
[1777827635473,31.27,78612.3,1.88,-0.27054,0.00033,10.76064]
[1777827640510,31.26,78611.35,1.88,-0.27084,0.00033,10.76657]
[1777827645543,31.26,78614.47,1.88,-0.26982,0.00033,10.74664]
[1777827651116,31.26,78616.17,1.88,-0.26927,0.00032,10.73582]
[1777827657420,31.26,78617.55,1.88,-0.26882,0.00032,10.72707]
[1777827662671,31.26,78615.53,1.88,-0.26948,0.00032,10.74]
[1777827667705,31.26,78612.37,1.88,-0.27051,0.00033,10.76012]
[1777827668600,31.26,78612.37,1.88,-0.27051,0.00033,10.76012]
[1777827668610,31.26,78612.37,1.88,-0.27051,0.00033,10.76012]
[1777827668714,31.26,78612.04,1.88,-0.27062,0.00033,10.76221]
[1777827674506,31.27,78610.47,1.88,-0.27114,0.00033,10.77234]
[1777827676677,31.27,78610.47,1.88,-0.27115,0.00033,10.77253]
[1777827679232,31.27,78610.38,1.88,-0.27119,0.00033,10.7733]
[1777827685832,31.28,78610.41,1.88,-0.27122,0.00033,10.77398]
[1777827689860,31.28,78605.88,1.88,-0.27272,0.00033,10.8028]
[1777827694894,31.28,78604.4,1.88,-0.2731,0.00033,10.80419]
[1777827700132,31.28,78603.23,1.88,-0.27349,0.00033,10.81167]
[1777827700233,31.28,78603.57,1.88,-0.27339,0.00033,10.8096]
[1777827704623,31.28,78600.19,1.88,-0.2745,0.00033,10.83085]
[1777827704644,31.28,78600.19,1.88,-0.2745,0.00033,10.83085]
[1777827704678,31.28,78600.24,1.88,-0.27448,0.00033,10.83055]
[1777827707359,31.28,78598.07,1.88,-0.27519,0.00033,10.8441]
[1777827708038,31.28,78597.9,1.88,-0.27525,0.00033,10.84515]
[1777827709714,31.28,78598.07,1.88,-0.27519,0.00033,10.84408]
[1777827709760,31.28,78598.07,1.88,-0.27519,0.00033,10.84405]
[1777827715456,31.28,78600.03,1.88,-0.27455,0.00033,10.83177]
[1777827721543,31.28,78599.76,1.88,-0.27463,0.00033,10.83341]
[1777827725920,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726017,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726034,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726075,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726341,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726397,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726783,31.28,78598.27,1.88,-0.27511,0.00033,10.84255]
[1777827726768,31.28,78579.01,1.88,-0.28148,0.00033,10.96144]
[1777827726964,31.28,78579.01,1.88,-0.28148,0.00033,10.96144]
[1777827727180,31.28,78579.01,1.88,-0.28148,0.00033,10.96144]
[1777827727383,31.28,78572.36,1.88,-0.28369,0.00033,11.00185]
[1777827728239,31.28,78570.87,1.88,-0.28419,0.00033,11.01097]
[1777827729022,31.28,78570.87,1.88,-0.28419,0.00033,11.01097]
[1777827730312,31.28,78576.52,1.88,-0.28232,0.00033,10.97686]
[1777827730848,31.28,78576.52,1.88,-0.28232,0.00033,10.97686]
[1777827731224,31.28,78576.52,1.88,-0.28232,0.00033,10.97686]
[1777827731315,31.28,78576.52,1.88,-0.28232,0.00033,10.97686]
[1777827731345,31.28,78576.52,1.88,-0.28232,0.00033,10.97686]
[1777827731415,31.28,78578.15,1.88,-0.28178,0.00033,10.96699]
[1777827733598,31.28,78582.46,1.88,-0.28034,0.00033,10.9404]
[1777827734685,31.28,78582.46,1.88,-0.28034,0.00033,10.9404]
[1777827736733,31.28,78583.84,1.88,-0.27988,0.00033,10.93186]
[1777827737191,31.28,78584.74,1.88,-0.27957,0.00033,10.9262]
[1777827742231,31.28,78586.64,1.88,-0.27893,0.00033,10.91423]
[1777827747261,31.28,78587.36,1.88,-0.27867,0.00033,10.9095]
[1777827752333,31.27,78585.89,1.88,-0.27905,0.00033,10.91032]
[1777827758816,31.27,78585.8,1.88,-0.27907,0.00033,10.91077]
[1777827767580,31.27,78585.0,1.88,-0.27932,0.00033,10.91543]
[1777827769177,31.27,78584.85,1.88,-0.27937,0.00033,10.91631]
[1777827769415,31.27,78584.85,1.88,-0.27937,0.00033,10.91629]
[1777827772029,31.27,78584.05,1.88,-0.27963,0.00033,10.92116]
[1777827773444,31.27,78577.34,1.88,-0.28186,0.00033,10.96226]
[1777827778478,31.27,78576.33,1.88,-0.28221,0.00033,10.96862]
[1777827782260,31.27,78576.07,1.88,-0.2823,0.00033,10.97034]
[1777827786066,31.28,78579.14,1.88,-0.28129,0.00033,10.95185]
[1777827786774,31.28,78579.14,1.88,-0.28129,0.00033,10.95185]
[1777827787477,31.28,78578.78,1.88,-0.28142,0.00033,10.95417]
[1777827789495,31.28,78578.78,1.88,-0.28142,0.00033,10.95417]
[1777827789596,31.28,78578.92,1.88,-0.28138,0.00033,10.95346]
[1777827791518,31.28,78578.92,1.88,-0.28138,0.00033,10.95346]
[1777827794867,31.28,78581.2,1.88,-0.28063,0.00033,10.93968]
[1777827795598,31.28,78582.42,1.88,-0.28023,0.00033,10.93227]
[1777827795613,31.28,78582.42,1.88,-0.28023,0.00033,10.93227]
[1777827795653,31.28,78578.25,1.88,-0.28162,0.00033,10.95789]
[1777827797635,31.28,78578.25,1.88,-0.28162,0.00033,10.95794]
[1777827797700,31.28,78574.71,1.88,-0.2828,0.00033,10.97951]
[1777827803757,31.28,78572.14,1.88,-0.28366,0.00033,10.99516]
[1777827805752,31.28,78571.86,1.88,-0.28376,0.00033,10.99689]
[1777827807787,31.28,78571.47,1.88,-0.28389,0.00033,10.99926]
[1777827810642,31.28,78569.17,1.88,-0.28466,0.00033,11.01321]
[1777827814692,31.28,78566.88,1.88,-0.28532,0.00033,11.01891]
[1777827816601,31.28,78566.57,1.88,-0.28542,0.00033,11.02074]
[1777827816646,31.28,78566.57,1.88,-0.28542,0.00033,11.02074]
[1777827817496,31.28,78566.44,1.88,-0.28547,0.00033,11.02152]
[1777827817527,31.28,78566.44,1.88,-0.28547,0.00033,11.02152]
[1777827818381,31.28,78566.52,1.88,-0.28544,0.00033,11.02103]
[1777827818408,31.28,78566.52,1.88,-0.28544,0.00033,11.02103]
[1777827819976,31.28,78567.0,1.88,-0.28528,0.00033,11.01814]
[1777827819980,31.28,78567.0,1.88,-0.28528,0.00033,11.01814]
[1777827820774,31.28,78566.22,1.88,-0.28554,0.00033,11.02283]
[1777827821094,31.28,78566.22,1.88,-0.28554,0.00033,11.02283]
[1777827821996,31.28,78566.03,1.88,-0.2856,0.00033,11.02401]
[1777827824155,31.28,78564.21,1.88,-0.28622,0.00034,11.035]
[1777827826044,31.28,78563.07,1.88,-0.2866,0.00034,11.04189]
[1777827826758,31.28,78563.07,1.88,-0.2866,0.00034,11.04189]
[1777827828069,31.28,78561.18,1.88,-0.28724,0.00034,11.05325]
[1777827829888,31.28,78561.18,1.88,-0.28724,0.00034,11.05327]
[1777827830079,31.28,78560.03,1.88,-0.28763,0.00034,11.06015]
[1777827830091,31.28,78560.03,1.88,-0.28763,0.00034,11.06015]
[1777827830098,31.28,78560.03,1.88,-0.28763,0.00034,11.06015]
[1777827830111,31.28,78560.03,1.88,-0.28763,0.00034,11.06015]
[1777827830845,31.28,78559.74,1.88,-0.28773,0.00034,11.06191]
[1777827835879,31.29,78559.69,1.88,-0.28775,0.00034,11.0623]
[1777827837052,31.29,78559.65,1.88,-0.28776,0.00034,11.06256]
[1777827837098,31.29,78559.65,1.88,-0.28776,0.00034,11.06256]
[1777827838202,31.29,78559.59,1.88,-0.28778,0.00034,11.06294]
[1777827838206,31.29,78559.59,1.88,-0.28778,0.00034,11.06294]
[1777827838219,31.29,78559.28,1.88,-0.28789,0.00034,11.06479]
[1777827839441,31.29,78559.28,1.88,-0.28789,0.00034,11.06479]
[1777827839653,31.29,78559.28,1.88,-0.28789,0.00034,11.06479]
[1777827842575,31.29,78559.27,1.88,-0.2879,0.00034,11.0649]
[1777827844278,31.29,78559.4,1.88,-0.28785,0.00034,11.06418]
[1777827848317,31.29,78559.49,1.88,-0.28783,0.00034,11.06372]
[1777827848330,31.29,78559.49,1.88,-0.28783,0.00034,11.06372]
[1777827848361,31.29,78559.49,1.88,-0.28783,0.00034,11.06372]
[1777827848370,31.29,78559.48,1.88,-0.28783,0.00034,11.06378]
[1777827854440,31.29,78559.29,1.88,-0.2879,0.00034,11.06503]
[1777827857067,31.29,78559.29,1.88,-0.2879,0.00034,11.06503]
[1777827857168,31.29,78559.21,1.88,-0.28793,0.00034,11.06556]
[1777827858488,31.29,78559.21,1.88,-0.28793,0.00034,11.06556]
[1777827858493,31.29,78559.21,1.88,-0.28793,0.00034,11.06558]
[1777827864511,31.29,78558.98,1.88,-0.28802,0.00034,11.06706]
[1777827870244,31.29,78559.26,1.88,-0.28793,0.00034,11.06549]
[1777827870304,31.29,78559.26,1.88,-0.28793,0.00034,11.06549]
[1777827870650,31.29,78559.26,1.88,-0.28793,0.00034,11.06549]
[1777827870751,31.29,78563.64,1.88,-0.28646,0.00034,11.03941]
[1777827871257,31.29,78563.64,1.88,-0.28646,0.00034,11.03941]
[1777827876216,31.29,78566.33,1.88,-0.28546,0.00033,11.01524]
[1777827876953,31.29,78566.33,1.88,-0.28546,0.00033,11.01533]
[1777827880802,31.3,78569.89,1.88,-0.28429,0.00033,10.99422]
[1777827880815,31.3,78569.89,1.88,-0.28429,0.00033,10.99422]
[1777827881872,31.3,78573.72,1.88,-0.28303,0.00033,10.97127]
[1777827886887,31.3,78577.17,1.88,-0.28191,0.00033,10.95096]
[1777827888933,31.31,78578.61,1.88,-0.28145,0.00033,10.94253]
[1777827888942,31.31,78578.61,1.88,-0.28145,0.00033,10.94253]
[1777827890961,31.31,78579.79,1.88,-0.28108,0.00033,10.93567]
[1777827890970,31.31,78579.79,1.88,-0.28109,0.00033,10.93584]
[1777827891000,31.31,78579.79,1.88,-0.28109,0.00033,10.93584]
[1777827891273,31.31,78579.79,1.88,-0.28109,0.00033,10.93584]
[1777827897316,31.32,78581.51,1.88,-0.28057,0.00033,10.92633]
[1777827902350,31.33,78584.13,1.88,-0.27974,0.00033,10.91113]
[1777827904794,31.33,78579.41,1.88,-0.28133,0.00033,10.94046]
[1777827910408,31.34,78580.96,1.88,-0.28085,0.00033,10.93165]
[1777827916512,31.34,78578.14,1.88,-0.28183,0.00033,10.94954]
[1777827922491,31.35,78574.58,1.88,-0.28306,0.00033,10.97196]
[1777827927627,31.35,78573.85,1.88,-0.28332,0.00033,10.97681]
[1777827927868,31.35,78573.85,1.88,-0.28332,0.00033,10.97681]
[1777827927969,31.35,78573.85,1.88,-0.28332,0.00033,10.97681]
[1777827928014,31.35,78573.85,1.88,-0.28332,0.00033,10.97681]
[1777827927993,31.36,78573.8,1.88,-0.28335,0.00033,10.97732]
[1777827928094,31.36,78573.8,1.88,-0.28335,0.00033,10.97732]
[1777827928534,31.36,78573.8,1.88,-0.28335,0.00033,10.97732]
[1777827929423,31.36,78573.8,1.88,-0.28335,0.00033,10.97732]
[1777827929542,31.36,78587.44,1.88,-0.27883,0.00033,10.89422]
[1777827931628,31.36,78590.94,1.88,-0.27758,0.00033,10.86476]
[1777827936721,31.36,78591.57,1.88,-0.2774,0.00033,10.8615]
[1777827939815,31.37,78599.31,1.88,-0.27488,0.00033,10.81391]
[1777827940975,31.37,78599.31,1.88,-0.27488,0.00033,10.81391]
[1777827941753,31.37,78602.23,1.88,-0.27393,0.00033,10.79584]
[1777827945436,31.38,78604.34,1.88,-0.27328,0.00033,10.78362]
[1777827945462,31.38,78604.34,1.88,-0.27328,0.00033,10.78362]
[1777827945850,31.38,78604.34,1.88,-0.27328,0.00033,10.78362]
[1777827945894,31.38,78607.03,1.88,-0.27242,0.00033,10.76696]
[1777827946093,31.38,78607.03,1.88,-0.27242,0.00033,10.76696]
[1777827947854,31.38,78607.06,1.88,-0.27242,0.00033,10.767]
[1777827947865,31.38,78607.06,1.88,-0.27242,0.00033,10.767]
[1777827949895,31.38,78608.53,1.88,-0.27196,0.00033,10.75824]
[1777827949910,31.38,78608.53,1.88,-0.27196,0.00033,10.75824]
[1777827949921,31.38,78608.53,1.88,-0.27196,0.00033,10.75824]
[1777827951930,31.39,78608.4,1.88,-0.27203,0.00033,10.75951]
[1777827951937,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827952236,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827952429,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827952452,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827953336,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827953370,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827953600,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827953640,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827953964,31.39,78608.3,1.88,-0.27207,0.00033,10.76036]
[1777827954995,31.39,78621.43,1.88,-0.26783,0.00032,10.6779]
[1777827960979,31.4,78619.29,1.88,-0.26856,0.00032,10.69229]
[1777827960992,31.4,78612.56,1.88,-0.27077,0.00033,10.73519]
[1777827964067,31.41,78612.37,1.88,-0.27085,0.00033,10.73684]
[1777827966275,31.41,78612.0,1.88,-0.27099,0.00033,10.73947]
[1777827967118,31.41,78612.08,1.88,-0.27097,0.00033,10.73912]
[1777827967818,31.41,78612.08,1.88,-0.27097,0.00033,10.73912]
[1777827968127,31.41,78611.97,1.88,-0.27101,0.00033,10.73996]
[1777827968148,31.41,78611.97,1.88,-0.27101,0.00033,10.73996]
[1777827968172,31.41,78611.97,1.88,-0.27101,0.00033,10.73996]
[1777827968547,31.41,78611.97,1.88,-0.27101,0.00033,10.73996]
[1777827969025,31.41,78619.79,1.88,-0.26848,0.00032,10.69067]
[1777827970501,31.41,78619.79,1.88,-0.26849,0.00032,10.69094]
[1777827975864,31.42,78618.28,1.88,-0.26904,0.00032,10.7016]
[1777827980899,31.43,78619.97,1.88,-0.26853,0.00032,10.69181]
[1777827985460,31.43,78618.05,1.88,-0.26919,0.00032,10.70464]
[1777827985486,31.43,78618.05,1.88,-0.26919,0.00032,10.70464]
[1777827986434,31.44,78617.86,1.88,-0.26926,0.00032,10.70601]
[1777827986441,31.44,78617.86,1.88,-0.26926,0.00032,10.70601]
[1777827986942,31.44,78617.91,1.88,-0.26925,0.00032,10.70586]
[1777827991977,31.44,78618.03,1.88,-0.26914,0.00032,10.69775]
[1777827997038,31.45,78617.26,1.88,-0.26943,0.00032,10.70333]
[1777828002674,31.46,78616.58,1.88,-0.2697,0.00032,10.70851]
[1777828008089,31.47,78616.96,1.88,-0.26963,0.00032,10.70735]
[1777828013131,31.47,78615.22,1.88,-0.27024,0.00032,10.71915]
[1777828018986,31.48,78616.32,1.88,-0.26992,0.00032,10.71285]
[1777828024949,31.49,78616.98,1.88,-0.26976,0.00032,10.70977]
[1777828029996,31.49,78617.34,1.88,-0.26967,0.00032,10.70812]
[1777828035119,31.5,78619.16,1.88,-0.26912,0.00032,10.69747]
[1777828040930,31.51,78619.09,1.88,-0.2692,0.00032,10.6989]
[1777828045754,31.51,78619.89,1.88,-0.26898,0.00032,10.69468]
[1777828046134,31.52,78619.78,1.88,-0.26903,0.00032,10.69571]
[1777828047097,31.52,78626.99,1.88,-0.26671,0.00032,10.6502]
[1777828051070,31.56,78630.89,1.88,-0.2656,0.00032,10.62218]
[1777828051391,31.56,78630.89,1.88,-0.2656,0.00032,10.62218]
[1777828051398,31.56,78630.89,1.88,-0.2656,0.00032,10.62218]
[1777828051431,31.56,78630.89,1.88,-0.2656,0.00032,10.62218]
[1777828051541,31.56,78631.41,1.88,-0.26543,0.00032,10.61886]
[1777828057803,31.58,78631.81,1.88,-0.26545,0.00032,10.61932]
[1777828059501,31.58,78631.81,1.88,-0.26548,0.00032,10.62]
[1777828064558,31.59,78635.23,1.88,-0.26441,0.00032,10.59864]
[1777828064733,31.59,78635.23,1.88,-0.26441,0.00032,10.59864]
[1777828067618,31.6,78634.3,1.88,-0.26478,0.00032,10.60594]
[1777828070173,31.6,78634.32,1.88,-0.2648,0.00032,10.60642]
[1777828070214,31.6,78634.32,1.88,-0.2648,0.00032,10.60642]
[1777828071655,31.6,78634.32,1.88,-0.26481,0.00032,10.60662]
[1777828071740,31.61,78638.29,1.88,-0.26355,0.00032,10.58146]
[1777828074082,31.61,78638.32,1.88,-0.26355,0.00032,10.58147]
[1777828074148,31.61,78637.81,1.88,-0.26374,0.00032,10.58519]
[1777828075901,31.61,78637.81,1.88,-0.26374,0.00032,10.58519]
[1777828075942,31.61,78637.8,1.88,-0.26376,0.00032,10.5857]
[1777828081629,31.62,78637.23,1.88,-0.264,0.00032,10.59045]
[1777828087023,31.63,78635.3,1.88,-0.26466,0.00032,10.6038]
[1777828091049,31.64,78635.31,1.88,-0.26469,0.00032,10.60434]
[1777828091130,31.64,78634.56,1.88,-0.26495,0.00032,10.60952]
[1777828092400,31.64,78634.56,1.88,-0.26495,0.00032,10.60952]
[1777828092457,31.64,78634.56,1.88,-0.26496,0.00032,10.60972]
[1777828097741,31.65,78634.56,1.88,-0.26501,0.00032,10.61069]
[1777828100918,31.65,78633.57,1.88,-0.26535,0.00032,10.61756]
[1777828101008,31.65,78633.73,1.88,-0.26531,0.00032,10.61672]
[1777828103045,31.65,78633.73,1.88,-0.26531,0.00032,10.61672]
[1777828103173,31.66,78633.73,1.88,-0.26533,0.00032,10.6171]
[1777828104496,31.66,78633.73,1.88,-0.26533,0.00032,10.6171]
[1777828104596,31.66,78633.93,1.88,-0.26527,0.00032,10.61601]
[1777828113853,31.67,78633.93,1.88,-0.26524,0.00032,10.60941]
[1777828119406,31.68,78633.96,1.88,-0.26528,0.00032,10.61013]
[1777828125698,31.68,78634.42,1.88,-0.26517,0.00032,10.60794]
[1777828126479,31.69,78634.42,1.88,-0.26519,0.00032,10.60848]
[1777828128038,31.69,78634.42,1.88,-0.2652,0.00032,10.60867]
[1777828128506,31.69,78634.42,1.88,-0.26522,0.00032,10.60903]
[1777828133995,31.7,78635.37,1.88,-0.26497,0.00032,10.60416]
[1777828136637,31.7,78633.83,1.88,-0.26549,0.00032,10.61434]
[1777828137987,31.71,78633.83,1.88,-0.2655,0.00032,10.61473]
[1777828140657,31.71,78634.07,1.88,-0.26545,0.00032,10.6136]
[1777828140706,31.71,78634.07,1.88,-0.26545,0.00032,10.6136]
[1777828140736,31.71,78634.07,1.88,-0.26545,0.00032,10.6136]
[1777828141044,31.71,78634.33,1.88,-0.26537,0.00032,10.61216]
[1777828146823,31.72,78634.78,1.88,-0.26527,0.00032,10.61012]
[1777828151906,31.73,78635.0,1.88,-0.26526,0.00032,10.60993]
[1777828158363,31.74,78634.94,1.88,-0.26533,0.00032,10.61129]
[1777828158389,31.74,78634.94,1.88,-0.26533,0.00032,10.61129]
[1777828158976,31.74,78634.94,1.88,-0.26533,0.00032,10.61129]
[1777828159170,31.74,78634.94,1.88,-0.26536,0.00032,10.61187]
[1777828164210,31.75,78635.32,1.88,-0.26528,0.00032,10.61043]
[1777828174102,31.75,78635.32,1.88,-0.26531,0.00032,10.611]
[1777828174148,31.75,78635.32,1.88,-0.26531,0.00032,10.611]
[1777828174184,31.75,78635.32,1.88,-0.26531,0.00032,10.611]
[1777828174274,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828174283,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828175046,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828175097,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828175230,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828175274,31.76,78635.55,1.88,-0.26519,0.00032,10.6026]
[1777828175178,31.76,78639.84,1.88,-0.26383,0.00032,10.57557]
[1777828175302,31.76,78639.84,1.88,-0.26383,0.00032,10.57557]
[1777828176155,31.76,78639.84,1.88,-0.26383,0.00032,10.57557]
[1777828176228,31.77,78636.89,1.88,-0.26478,0.00032,10.59452]
[1777828176689,31.77,78630.42,1.88,-0.26685,0.00032,10.63544]
[1777828177324,31.77,78630.42,1.88,-0.26685,0.00032,10.63544]
[1777828177904,31.77,78630.08,1.88,-0.26696,0.00032,10.63774]
[1777828183376,31.77,78629.11,1.88,-0.26731,0.00032,10.64462]
[1777828187430,31.78,78628.78,1.88,-0.26746,0.00032,10.64748]
[1777828187442,31.78,78628.78,1.88,-0.26746,0.00032,10.64748]
[1777828192448,31.78,78628.49,1.88,-0.26759,0.00032,10.65007]
[1777828197464,31.79,78628.17,1.88,-0.26773,0.00032,10.65285]
[1777828197565,31.79,78628.17,1.88,-0.26773,0.00032,10.65285]
[1777828197577,31.79,78628.17,1.88,-0.26773,0.00032,10.65285]
[1777828199603,31.79,78628.17,1.88,-0.26774,0.00032,10.65316]
[1777828199615,31.79,78628.17,1.88,-0.26774,0.00032,10.65316]
[1777828202080,31.8,78627.82,1.88,-0.26787,0.00032,10.65566]
[1777828202227,31.8,78627.82,1.88,-0.26788,0.00032,10.65581]
[1777828207234,31.8,78627.5,1.88,-0.26801,0.00032,10.65846]
[1777828207715,31.8,78627.4,1.88,-0.26805,0.00032,10.65923]
[1777828207727,31.8,78627.4,1.88,-0.26805,0.00032,10.65923]
[1777828209761,31.81,78627.31,1.88,-0.2681,0.00032,10.6601]
[1777828211929,31.81,78627.31,1.88,-0.26811,0.00032,10.6604]
[1777828211942,31.81,78627.31,1.88,-0.26811,0.00032,10.6604]
[1777828211953,31.81,78627.31,1.88,-0.26811,0.00032,10.6604]
[1777828211968,31.81,78627.31,1.88,-0.26811,0.00032,10.6604]
[1777828212008,31.81,78627.36,1.88,-0.2681,0.00032,10.66009]
[1777828217909,31.81,78629.53,1.88,-0.26744,0.00032,10.64722]
[1777828222208,31.82,78630.75,1.88,-0.26708,0.00032,10.6402]
[1777828222254,31.82,78630.75,1.88,-0.26708,0.00032,10.6402]
[1777828222309,31.82,78635.19,1.88,-0.26568,0.00032,10.61259]
[1777828223004,31.82,78635.19,1.88,-0.26568,0.00032,10.61259]
[1777828223076,31.82,78639.17,1.88,-0.26442,0.00032,10.5874]
[1777828227144,31.83,78643.56,1.88,-0.26308,0.00032,10.56064]
[1777828231027,31.83,78644.43,1.88,-0.26283,0.00032,10.55558]
[1777828231127,31.84,78645.9,1.88,-0.26227,0.00032,10.53841]
[1777828231873,31.84,78645.9,1.88,-0.26227,0.00032,10.53841]
[1777828231897,31.84,78645.9,1.88,-0.26227,0.00032,10.53841]
[1777828232189,31.84,78645.9,1.88,-0.26227,0.00032,10.53841]
[1777828232247,31.84,78645.9,1.88,-0.26227,0.00032,10.53841]
[1777828232266,31.84,78650.6,1.88,-0.2608,0.00032,10.5086]
[1777828234194,31.88,78655.73,1.88,-0.25944,0.00031,10.48108]
[1777828239221,31.94,78657.5,1.88,-0.25927,0.00031,10.4777]
[1777828241546,31.96,78661.19,1.88,-0.25826,0.00031,10.45717]
[1777828247373,32.0,78663.07,1.88,-0.25789,0.00031,10.4495]
[1777828248450,32.0,78663.07,1.88,-0.25789,0.00031,10.4495]
[1777828250400,32.0,78662.31,1.88,-0.25814,0.00031,10.45474]
[1777828251183,32.0,78662.31,1.88,-0.25814,0.00031,10.45474]
[1777828259533,32.01,78662.98,1.88,-0.258,0.00031,10.45179]
[1777828260394,32.01,78663.56,1.88,-0.25783,0.00031,10.4484]
[1777828261631,32.01,78663.56,1.88,-0.25784,0.00031,10.44857]
[1777828263274,32.01,78663.56,1.88,-0.25785,0.00031,10.44874]
[1777828269052,32.02,78664.19,1.88,-0.2577,0.00031,10.44573]
[1777828275095,32.03,78664.69,1.88,-0.25759,0.00031,10.44353]
[1777828275154,32.03,78664.69,1.88,-0.25759,0.00031,10.44353]
[1777828275267,32.03,78664.69,1.88,-0.25759,0.00031,10.44353]
[1777828275310,32.03,78664.69,1.88,-0.25759,0.00031,10.44353]
[1777828275341,32.03,78664.69,1.88,-0.25759,0.00031,10.44353]
[1777828275285,32.03,78664.77,1.88,-0.25758,0.00031,10.44335]
[1777828275410,32.03,78664.77,1.88,-0.25758,0.00031,10.44335]
[1777828275606,32.03,78664.77,1.88,-0.25758,0.00031,10.44335]
[1777828275661,32.03,78664.77,1.88,-0.25758,0.00031,10.44335]
[1777828276164,32.03,78664.77,1.88,-0.25758,0.00031,10.44335]
[1777828276192,32.03,78678.67,1.88,-0.25328,0.00031,10.35353]
[1777828277189,32.03,78678.67,1.88,-0.25328,0.00031,10.35353]
[1777828277235,32.03,78678.67,1.88,-0.25328,0.00031,10.35353]
[1777828277290,32.03,78679.08,1.88,-0.25316,0.00031,10.35105]
[1777828278788,32.03,78679.08,1.88,-0.25316,0.00031,10.35105]
[1777828278811,32.03,78679.08,1.88,-0.25316,0.00031,10.35105]
[1777828278852,32.03,78679.08,1.88,-0.25316,0.00031,10.35105]
[1777828279092,32.03,78679.73,1.88,-0.25297,0.00031,10.34701]
[1777828280272,32.03,78679.73,1.88,-0.25297,0.00031,10.34701]
[1777828280361,32.04,78679.22,1.88,-0.25314,0.00031,10.35072]
[1777828284097,32.04,78679.22,1.88,-0.25317,0.00031,10.35129]
[1777828284198,32.04,78679.17,1.88,-0.25319,0.00031,10.3518]
[1777828284690,32.04,78679.17,1.88,-0.25319,0.00031,10.3518]
[1777828285138,32.04,78679.17,1.88,-0.2532,0.00031,10.35199]
[1777828289021,32.05,78678.93,1.88,-0.2533,0.00031,10.35411]
[1777828289186,32.05,78678.93,1.88,-0.2533,0.00031,10.35411]
[1777828289300,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828289508,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828289554,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828289629,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828289649,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828289878,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828290060,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828290085,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828290179,32.05,78684.89,1.88,-0.25147,0.00031,10.31546]
[1777828290288,32.05,78706.05,1.88,-0.24502,0.0003,10.17615]
[1777828291095,32.05,78706.05,1.88,-0.24502,0.0003,10.17615]
[1777828291170,32.05,78706.05,1.88,-0.24502,0.0003,10.17615]
[1777828291189,32.05,78707.34,1.88,-0.24452,0.0003,10.15941]
[1777828292085,32.05,78707.34,1.88,-0.24452,0.0003,10.15941]
[1777828292127,32.05,78707.34,1.88,-0.24452,0.0003,10.15941]
[1777828292186,32.05,78707.34,1.88,-0.24453,0.0003,10.15965]
[1777828292591,32.05,78707.34,1.88,-0.24453,0.0003,10.15965]
[1777828296914,32.06,78706.64,1.88,-0.24479,0.0003,10.16527]
[1777828296939,32.06,78706.64,1.88,-0.24479,0.0003,10.16527]
[1777828297219,32.06,78707.11,1.88,-0.24465,0.0003,10.16237]
[1777828297603,32.06,78707.11,1.88,-0.24465,0.0003,10.16237]
[1777828300154,32.06,78705.48,1.88,-0.24517,0.0003,10.17365]
[1777828300251,32.07,78705.48,1.88,-0.24518,0.0003,10.17387]
[1777828303898,32.07,78705.27,1.88,-0.24527,0.0003,10.17596]
[1777828309091,32.08,78705.64,1.88,-0.24521,0.0003,10.17467]
[1777828309107,32.08,78705.64,1.88,-0.24521,0.0003,10.17467]
[1777828309303,32.08,78705.65,1.88,-0.24522,0.0003,10.17484]
[1777828314338,32.09,78706.41,1.88,-0.24504,0.0003,10.17096]
[1777828314561,32.09,78706.41,1.88,-0.24504,0.0003,10.17096]
[1777828315346,32.09,78710.2,1.88,-0.24391,0.0003,10.14604]
[1777828318365,32.09,78714.32,1.88,-0.2427,0.0003,10.11943]
[1777828321465,32.1,78715.75,1.88,-0.24231,0.0003,10.11072]
[1777828322395,32.1,78715.85,1.88,-0.24229,0.0003,10.11032]
[1777828323065,32.1,78715.85,1.88,-0.24229,0.0003,10.11032]
[1777828323401,32.1,78715.4,1.88,-0.24244,0.0003,10.11359]
[1777828323784,32.1,78715.4,1.88,-0.24244,0.0003,10.11359]
[1777828324407,32.11,78716.0,1.88,-0.24227,0.0003,10.10986]
[1777828330442,32.11,78715.63,1.88,-0.24244,0.0003,10.11361]
[1777828330533,32.12,78714.78,1.88,-0.2427,0.0003,10.11954]
[1777828333388,32.12,78714.78,1.88,-0.24271,0.0003,10.11979]
[1777828333440,32.12,78714.64,1.88,-0.24278,0.0003,10.12122]
[1777828338195,32.13,78712.38,1.88,-0.24349,0.0003,10.13696]
[1777828338258,32.13,78712.38,1.88,-0.24349,0.0003,10.13696]
[1777828338373,32.13,78712.38,1.88,-0.24349,0.0003,10.13696]
[1777828338384,32.13,78709.92,1.88,-0.24425,0.0003,10.15375]
[1777828339165,32.13,78709.92,1.88,-0.24425,0.0003,10.15375]
[1777828339345,32.13,78703.73,1.88,-0.24614,0.0003,10.19502]
[1777828339679,32.13,78703.73,1.88,-0.24614,0.0003,10.19502]
[1777828339711,32.13,78703.73,1.88,-0.24614,0.0003,10.19502]
[1777828340410,32.13,78703.73,1.88,-0.24614,0.0003,10.19502]
[1777828340419,32.13,78695.27,1.88,-0.24872,0.0003,10.25094]
[1777828342171,32.13,78695.27,1.88,-0.24872,0.0003,10.25094]
[1777828343478,32.13,78692.4,1.88,-0.24961,0.00031,10.27014]
[1777828347317,32.14,78691.36,1.88,-0.24996,0.00031,10.27753]
[1777828352078,32.15,78689.31,1.88,-0.25063,0.00031,10.29188]
[1777828357970,32.15,78687.03,1.88,-0.25127,0.00031,10.29964]
[1777828361370,32.16,78686.91,1.88,-0.25132,0.00031,10.30075]
[1777828361400,32.16,78686.91,1.88,-0.25132,0.00031,10.30075]
[1777828366701,32.16,78685.86,1.88,-0.25169,0.00031,10.30872]
[1777828371737,32.17,78684.64,1.88,-0.2521,0.00031,10.3174]
[1777828378111,32.18,78686.14,1.88,-0.25168,0.00031,10.30854]
[1777828380631,32.18,78685.87,1.88,-0.25179,0.00031,10.31086]
[1777828385656,32.19,78685.52,1.88,-0.25196,0.00031,10.31442]
[1777828386169,32.19,78685.52,1.88,-0.25196,0.00031,10.31442]
[1777828387502,32.19,78684.99,1.88,-0.25213,0.00031,10.31812]
[1777828387536,32.19,78684.99,1.88,-0.25213,0.00031,10.31812]
[1777828392945,32.2,78682.83,1.88,-0.25283,0.00031,10.33285]
[1777828396038,32.2,78682.79,1.88,-0.25289,0.00031,10.33404]
[1777828402958,32.22,78682.84,1.88,-0.25297,0.00031,10.33578]
[1777828408323,32.23,78682.87,1.88,-0.25302,0.00031,10.33698]
[1777828414238,32.23,78682.87,1.88,-0.25295,0.00031,10.32956]
[1777828420524,32.24,78682.18,1.88,-0.25323,0.00031,10.33545]
[1777828432162,32.27,78682.31,1.88,-0.25333,0.00031,10.33766]
[1777828438533,32.28,78682.07,1.88,-0.25348,0.00031,10.3408]
[1777828445253,32.29,78684.3,1.88,-0.25286,0.00031,10.32782]
[1777828451294,32.3,78683.98,1.88,-0.25304,0.00031,10.3316]
[1777828456331,32.31,78681.26,1.88,-0.25393,0.00031,10.35031]
[1777828461366,32.32,78681.56,1.88,-0.25389,0.00031,10.34952]
[1777828465579,32.32,78681.88,1.88,-0.25381,0.00031,10.34793]
[1777828466554,32.33,78681.78,1.88,-0.25387,0.00031,10.34926]
[1777828467014,32.33,78681.78,1.88,-0.25387,0.00031,10.34926]
[1777828467020,32.33,78681.78,1.88,-0.25387,0.00031,10.34926]
[1777828467407,32.33,78681.78,1.88,-0.25388,0.00031,10.34949]
[1777828472442,32.34,78680.95,1.88,-0.25407,0.00031,10.34757]
[1777828478813,32.35,78680.94,1.88,-0.25414,0.00031,10.34894]
[1777828482998,32.35,78680.53,1.88,-0.2543,0.00031,10.35243]
[1777828483021,32.35,78680.53,1.88,-0.2543,0.00031,10.35243]
[1777828483401,32.35,78680.53,1.88,-0.2543,0.00031,10.35243]
[1777828483519,32.35,78679.74,1.88,-0.25456,0.00031,10.35771]
[1777828488554,32.36,78679.4,1.88,-0.25471,0.00031,10.36086]
[1777828493596,32.37,78675.87,1.88,-0.25582,0.00031,10.38411]
[1777828494596,32.37,78674.42,1.88,-0.25628,0.00031,10.39366]
[1777828501644,32.37,78674.1,1.88,-0.25643,0.00031,10.39668]
[1777828502986,32.37,78674.1,1.88,-0.25643,0.00031,10.39668]
[1777828503742,32.38,78674.26,1.88,-0.25638,0.00031,10.39579]
[1777828503764,32.38,78674.67,1.88,-0.25626,0.00031,10.39331]
[1777828507551,32.38,78676.58,1.88,-0.25569,0.00031,10.38138]
[1777828507591,32.38,78676.58,1.88,-0.25569,0.00031,10.38138]
[1777828507604,32.38,78676.58,1.88,-0.25569,0.00031,10.38138]
[1777828507575,32.38,78681.43,1.88,-0.25421,0.00031,10.35065]
[1777828507657,32.38,78681.43,1.88,-0.25421,0.00031,10.35065]
[1777828508278,32.38,78681.43,1.88,-0.25421,0.00031,10.35065]
[1777828508910,32.38,78683.69,1.88,-0.25352,0.00031,10.33614]
[1777828508941,32.38,78683.69,1.88,-0.25352,0.00031,10.33614]
[1777828509157,32.38,78683.69,1.88,-0.25352,0.00031,10.33614]
[1777828509547,32.38,78683.69,1.88,-0.25352,0.00031,10.33614]
[1777828509620,32.38,78688.01,1.88,-0.2522,0.00031,10.30833]
[1777828515817,32.38,78688.25,1.88,-0.25213,0.00031,10.30692]
[1777828515840,32.38,78688.25,1.88,-0.25213,0.00031,10.30692]
[1777828515921,32.38,78688.25,1.88,-0.25213,0.00031,10.30692]
[1777828516530,32.38,78688.52,1.88,-0.25206,0.00031,10.30528]
[1777828519422,32.38,78682.52,1.88,-0.2539,0.00031,10.34418]
[1777828519987,32.38,78682.52,1.88,-0.2539,0.00031,10.34418]
[1777828519995,32.38,78682.52,1.88,-0.2539,0.00031,10.34418]
[1777828520088,32.38,78682.3,1.88,-0.25397,0.00031,10.3456]
[1777828522883,32.39,78682.72,1.88,-0.25386,0.00031,10.34323]
[1777828522904,32.39,78682.72,1.88,-0.25386,0.00031,10.34323]
[1777828523508,32.39,78682.72,1.88,-0.25386,0.00031,10.34323]
[1777828523533,32.39,78682.72,1.88,-0.25386,0.00031,10.34323]
[1777828524042,32.39,78682.58,1.88,-0.25391,0.00031,10.34424]
[1777828524072,32.39,78681.78,1.88,-0.25415,0.00031,10.34937]
[1777828531408,32.39,78682.05,1.88,-0.2541,0.00031,10.3482]
[1777828538045,32.4,78681.51,1.88,-0.25418,0.00031,10.344]
[1777828538250,32.4,78681.51,1.88,-0.25418,0.00031,10.344]
[1777828538351,32.4,78681.47,1.88,-0.25421,0.00031,10.34462]
[1777828544340,32.4,78681.47,1.88,-0.25423,0.00031,10.34521]
[1777828550414,32.41,78680.77,1.88,-0.25448,0.00031,10.35034]
[1777828553368,32.41,78681.1,1.88,-0.25439,0.00031,10.34855]
[1777828554513,32.41,78682.4,1.88,-0.254,0.00031,10.34034]
[1777828554615,32.41,78682.54,1.88,-0.25396,0.00031,10.33946]
[1777828556120,32.41,78682.46,1.88,-0.25398,0.00031,10.33998]
[1777828556136,32.41,78682.46,1.88,-0.25398,0.00031,10.33998]
[1777828556541,32.41,78682.46,1.88,-0.25398,0.00031,10.33998]
[1777828556569,32.41,78682.46,1.88,-0.25398,0.00031,10.33998]
[1777828556581,32.41,78682.46,1.88,-0.25398,0.00031,10.34002]
[1777828556754,32.41,78682.46,1.88,-0.25398,0.00031,10.34002]
[1777828557499,32.41,78682.46,1.88,-0.25398,0.00031,10.34002]
[1777828557523,32.41,78682.46,1.88,-0.25398,0.00031,10.34002]
[1777828557600,32.41,78684.06,1.88,-0.2535,0.00031,10.32978]
[1777828558581,32.41,78684.06,1.88,-0.2535,0.00031,10.32978]
[1777828558680,32.41,78684.17,1.88,-0.25346,0.00031,10.3291]
[1777828564083,32.41,78684.17,1.88,-0.25347,0.00031,10.32928]
[1777828569136,32.42,78684.4,1.88,-0.25341,0.00031,10.32795]
[1777828575165,32.42,78684.92,1.88,-0.25326,0.00031,10.3249]
[1777828580603,32.42,78684.86,1.88,-0.25329,0.00031,10.3255]
[1777828580885,32.42,78684.79,1.88,-0.25331,0.00031,10.326]
[1777828581204,32.42,78684.79,1.88,-0.25331,0.00031,10.326]
[1777828584947,32.42,78684.81,1.88,-0.25331,0.00031,10.326]
[1777828584953,32.42,78684.81,1.88,-0.25331,0.00031,10.326]
[1777828585453,32.42,78684.81,1.88,-0.25331,0.00031,10.326]
[1777828585472,32.42,78684.7,1.88,-0.25335,0.00031,10.32679]
[1777828589565,32.42,78684.57,1.88,-0.2534,0.00031,10.32772]
[1777828595301,32.42,78684.69,1.88,-0.25326,0.00031,10.31888]
[1777828599149,32.42,78684.2,1.88,-0.25341,0.00031,10.32213]
[1777828604261,32.43,78682.76,1.88,-0.25388,0.00031,10.3319]
[1777828606370,32.43,78682.37,1.88,-0.25401,0.00031,10.33465]
[1777828607286,32.43,78682.37,1.88,-0.25401,0.00031,10.33478]
[1777828607387,32.43,78682.37,1.88,-0.25402,0.00031,10.3349]
[1777828609315,32.43,78681.57,1.88,-0.25427,0.00031,10.34015]
[1777828609416,32.43,78681.57,1.88,-0.25428,0.00031,10.34028]
[1777828614435,32.44,78681.57,1.88,-0.2543,0.00031,10.34087]
[1777828618427,32.44,78681.19,1.88,-0.25444,0.00031,10.34377]
[1777828622329,32.44,78680.55,1.88,-0.25466,0.00031,10.34832]
[1777828623511,32.45,78680.43,1.88,-0.2547,0.00031,10.34919]
[1777828623612,32.45,78680.38,1.88,-0.25472,0.00031,10.34962]
[1777828628643,32.45,78680.19,1.88,-0.2548,0.00031,10.35127]
[1777828634011,32.45,78680.05,1.88,-0.25487,0.00031,10.35269]
[1777828635725,32.45,78679.94,1.88,-0.25491,0.00031,10.35349]
[1777828636589,32.46,78679.92,1.88,-0.25493,0.00031,10.35393]
[1777828642631,32.46,78679.85,1.88,-0.25498,0.00031,10.35495]
[1777828648615,32.46,78680.05,1.88,-0.25492,0.00031,10.35377]
[1777828650049,32.46,78680.4,1.88,-0.25483,0.00031,10.35201]
[1777828650775,32.47,78680.4,1.88,-0.25484,0.00031,10.3522]
[1777828656173,32.47,78680.63,1.88,-0.25467,0.00031,10.34266]
[1777828658084,32.47,78680.63,1.88,-0.25469,0.00031,10.34305]
[1777828658743,32.47,78681.05,1.88,-0.25456,0.00031,10.34046]
[1777828665137,32.47,78683.23,1.88,-0.2539,0.00031,10.32666]
[1777828670218,32.47,78683.02,1.88,-0.25397,0.00031,10.3281]
[1777828676267,32.47,78683.15,1.88,-0.25393,0.00031,10.32732]
[1777828681494,32.48,78685.48,1.88,-0.25323,0.00031,10.31252]
[1777828686560,32.48,78685.01,1.88,-0.25337,0.00031,10.31561]
[1777828692475,32.48,78684.8,1.88,-0.25345,0.00031,10.31712]
[1777828697784,32.48,78682.14,1.88,-0.25426,0.00031,10.33426]
[1777828697312,32.48,78688.16,1.88,-0.25242,0.00031,10.29567]
[1777828698570,32.48,78694.16,1.88,-0.2506,0.0003,10.25701]
[1777828703723,32.48,78694.12,1.88,-0.25063,0.0003,10.2576]
[1777828703728,32.48,78694.12,1.88,-0.25063,0.0003,10.2576]
[1777828704257,32.48,78685.31,1.88,-0.25332,0.00031,10.3145]
[1777828705520,32.48,78680.84,1.88,-0.25469,0.00031,10.3432]
[1777828708682,32.48,78682.43,1.88,-0.25421,0.00031,10.33311]
[1777828710465,32.48,78691.73,1.88,-0.25137,0.0003,10.2735]
[1777828716143,32.49,78693.28,1.88,-0.25081,0.0003,10.25568]
[1777828721178,32.49,78692.89,1.88,-0.25095,0.0003,10.25867]
[1777828730606,32.5,78693.25,1.88,-0.25088,0.0003,10.25727]
[1777828736282,32.5,78693.33,1.88,-0.25088,0.0003,10.25719]
[1777828741317,32.5,78693.23,1.88,-0.25093,0.0003,10.25825]
[1777828750746,32.51,78693.23,1.88,-0.25097,0.0003,10.25906]
[1777828760816,32.51,78693.2,1.88,-0.25101,0.0003,10.26001]
[1777828767695,32.52,78693.99,1.88,-0.25078,0.0003,10.25514]
[1777828775894,32.52,78694.49,1.88,-0.25065,0.0003,10.25241]
[1777828777318,32.52,78694.49,1.88,-0.25055,0.0003,10.24438]
[1777828777865,32.52,78696.48,1.88,-0.24995,0.0003,10.23169]
[1777828778715,32.52,78696.48,1.88,-0.24995,0.0003,10.23169]
[1777828778808,32.52,78698.37,1.88,-0.24938,0.0003,10.21956]
[1777828779316,32.52,78698.37,1.88,-0.24938,0.0003,10.21956]
[1777828779345,32.52,78698.37,1.88,-0.24938,0.0003,10.21956]
[1777828779402,32.52,78698.37,1.88,-0.24938,0.0003,10.21956]
[1777828779587,32.52,78698.37,1.88,-0.24938,0.0003,10.21956]
[1777828780836,32.53,78705.91,1.88,-0.24711,0.0003,10.17076]
[1777828786640,32.53,78709.68,1.88,-0.24599,0.0003,10.14647]
[1777828791675,32.53,78712.45,1.88,-0.24517,0.0003,10.12876]
[1777828797303,32.53,78715.25,1.88,-0.24434,0.0003,10.1106]
[1777828803755,32.54,78717.6,1.88,-0.24367,0.0003,10.09598]
[1777828806776,32.54,78722.7,1.88,-0.24216,0.0003,10.0627]
[1777828811811,32.54,78724.08,1.88,-0.24177,0.0003,10.05412]
[1777828813305,32.54,78724.08,1.88,-0.24177,0.0003,10.05412]
[1777828813316,32.54,78724.3,1.88,-0.24171,0.0003,10.05277]
[1777828818532,32.55,78725.4,1.88,-0.24141,0.0003,10.04605]
[1777828818860,32.55,78723.3,1.88,-0.24204,0.0003,10.05999]
[1777828823895,32.55,78723.21,1.88,-0.24208,0.0003,10.06102]
[1777828828930,32.55,78722.9,1.88,-0.2422,0.0003,10.06347]
[1777828829302,32.55,78722.9,1.88,-0.2422,0.0003,10.06347]
[1777828829304,32.55,78723.27,1.88,-0.24208,0.0003,10.06104]
[1777828830129,32.55,78723.27,1.88,-0.24208,0.0003,10.06104]
[1777828830166,32.55,78723.27,1.88,-0.24209,0.0003,10.06112]
[1777828830963,32.55,78723.27,1.88,-0.24209,0.0003,10.06112]
[1777828831034,32.55,78723.27,1.88,-0.24197,0.0003,10.05274]
[1777828832376,32.55,78723.27,1.88,-0.24197,0.0003,10.05274]
[1777828832477,32.55,78723.27,1.88,-0.24197,0.0003,10.05282]
[1777828838997,32.56,78723.27,1.88,-0.242,0.0003,10.05342]
[1777828840150,32.56,78723.27,1.88,-0.242,0.0003,10.05342]
[1777828841906,32.56,78724.41,1.88,-0.24167,0.0003,10.04601]
[1777828841380,32.56,78716.06,1.88,-0.24416,0.0003,10.10098]
[1777828841994,32.56,78716.06,1.88,-0.24416,0.0003,10.10098]
[1777828842117,32.56,78710.44,1.88,-0.24586,0.0003,10.13786]
[1777828844294,32.56,78709.65,1.88,-0.2461,0.0003,10.14312]
[1777828844317,32.56,78709.65,1.88,-0.2461,0.0003,10.14312]
[1777828845060,32.56,78709.07,1.88,-0.24628,0.0003,10.147]
[1777828845147,32.56,78708.76,1.88,-0.24637,0.0003,10.14912]
[1777828851450,32.57,78714.99,1.88,-0.24453,0.0003,10.10911]
[1777828853762,32.57,78714.99,1.88,-0.24454,0.0003,10.10927]
[1777828853863,32.57,78714.24,1.88,-0.24478,0.0003,10.1145]
[1777828857974,32.57,78714.14,1.88,-0.24482,0.0003,10.11532]
[1777828863173,32.58,78712.92,1.88,-0.24525,0.0003,10.12469]
[1777828868289,32.59,78710.45,1.88,-0.24602,0.0003,10.1415]
[1777828868784,32.59,78710.45,1.88,-0.24602,0.0003,10.1415]
[1777828868798,32.59,78710.45,1.88,-0.24602,0.0003,10.1415]
[1777828868826,32.59,78711.08,1.88,-0.24585,0.0003,10.13775]
[1777828869517,32.59,78711.08,1.88,-0.24585,0.0003,10.13775]
[1777828869561,32.59,78712.89,1.88,-0.2453,0.0003,10.12594]
[1777828871487,32.59,78713.82,1.88,-0.24504,0.0003,10.12014]
[1777828871589,32.59,78714.84,1.88,-0.24473,0.0003,10.11348]
[1777828877926,32.59,78715.33,1.88,-0.24461,0.0003,10.11077]
[1777828883314,32.6,78717.91,1.88,-0.24387,0.0003,10.09459]
[1777828889356,32.6,78720.66,1.88,-0.24307,0.0003,10.07713]
[1777828893771,32.6,78722.93,1.88,-0.24228,0.0003,10.05396]
[1777828893795,32.6,78722.93,1.88,-0.24228,0.0003,10.05396]
[1777828893865,32.6,78722.93,1.88,-0.24228,0.0003,10.05396]
[1777828893866,32.61,78722.93,1.88,-0.24229,0.0003,10.05426]
[1777828895470,32.61,78722.93,1.88,-0.24229,0.0003,10.05426]
[1777828895918,32.61,78722.93,1.88,-0.24229,0.0003,10.05426]
[1777828896010,32.61,78723.65,1.88,-0.24209,0.0003,10.04974]
[1777828896635,32.61,78723.65,1.88,-0.24209,0.0003,10.04974]
[1777828896651,32.61,78714.89,1.88,-0.2447,0.0003,10.10715]
[1777828897445,32.61,78714.89,1.88,-0.2447,0.0003,10.10715]
[1777828898373,32.61,78713.09,1.88,-0.24526,0.0003,10.11924]
[1777828898447,32.61,78709.1,1.88,-0.24646,0.0003,10.14522]
[1777828900435,32.61,78706.86,1.88,-0.24714,0.0003,10.16]
[1777828900445,32.61,78706.43,1.88,-0.24727,0.0003,10.16279]
[1777828901268,32.61,78706.43,1.88,-0.24727,0.0003,10.16279]
[1777828901801,32.61,78706.1,1.88,-0.24738,0.0003,10.16509]
[1777828902240,32.61,78706.1,1.88,-0.24738,0.0003,10.16509]
[1777828902447,32.61,78706.1,1.88,-0.24738,0.0003,10.16509]
[1777828905159,32.61,78704.95,1.88,-0.24773,0.0003,10.17271]
[1777828905468,32.61,78704.95,1.88,-0.24774,0.0003,10.17278]
[1777828910543,32.62,78701.91,1.88,-0.24867,0.0003,10.19277]
[1777828914262,32.62,78700.84,1.88,-0.249,0.0003,10.19989]
[1777828915057,32.62,78700.84,1.88,-0.24901,0.0003,10.20003]
[1777828918974,32.62,78699.07,1.88,-0.24955,0.0003,10.21165]
[1777828920270,32.62,78698.53,1.88,-0.24972,0.0003,10.21533]
[1777828920926,32.62,78698.53,1.88,-0.24973,0.0003,10.21539]
[1777828925934,32.62,78697.81,1.88,-0.24996,0.0003,10.22028]
[1777828930952,32.63,78696.81,1.88,-0.25027,0.0003,10.22703]
[1777828935973,32.63,78695.51,1.88,-0.25068,0.0003,10.23574]
[1777828938733,32.63,78695.51,1.88,-0.25069,0.0003,10.23591]
[1777828938792,32.63,78695.51,1.88,-0.25069,0.0003,10.23591]
[1777828939136,32.63,78695.51,1.88,-0.25069,0.0003,10.23591]
[1777828939146,32.63,78695.51,1.88,-0.25069,0.0003,10.23591]
[1777828939886,32.63,78695.51,1.88,-0.25069,0.0003,10.23591]
[1777828939963,32.63,78702.65,1.88,-0.24854,0.0003,10.19001]
[1777828945146,32.63,78706.67,1.88,-0.24734,0.0003,10.16436]
[1777828945748,32.64,78706.67,1.88,-0.24735,0.0003,10.16463]
[1777828949649,32.64,78705.59,1.88,-0.2477,0.0003,10.17203]
[1777828949778,32.64,78707.7,1.88,-0.24706,0.0003,10.1584]
[1777828954814,32.64,78710.76,1.88,-0.24604,0.0003,10.13041]
[1777828956998,32.64,78711.35,1.88,-0.24586,0.0003,10.12663]
[1777828958034,32.64,78717.01,1.88,-0.24417,0.0003,10.0898]
[1777828959608,32.64,78717.47,1.88,-0.24404,0.0003,10.08682]
[1777828961337,32.64,78718.83,1.88,-0.24363,0.0003,10.07797]
[1777828962128,32.64,78719.52,1.88,-0.24343,0.0003,10.07349]
[1777828963402,32.64,78719.52,1.88,-0.24343,0.0003,10.07357]
[1777828967712,32.64,78720.71,1.88,-0.24308,0.0003,10.06585]
[1777828967731,32.64,78720.71,1.88,-0.24308,0.0003,10.06585]
[1777828967748,32.64,78720.71,1.88,-0.24308,0.0003,10.06585]
[1777828967806,32.64,78720.71,1.88,-0.24308,0.0003,10.06585]
[1777828967903,32.64,78722.55,1.88,-0.24254,0.0003,10.05391]
[1777828968999,32.64,78722.55,1.88,-0.24254,0.0003,10.05391]
[1777828969095,32.64,78730.71,1.88,-0.24011,0.0003,10.00028]
[1777828969719,32.64,78730.71,1.88,-0.24011,0.0003,10.00028]
[1777828974499,32.65,78735.81,1.88,-0.23863,0.0003,9.96713]
[1777828977380,32.65,78734.37,1.88,-0.23907,0.0003,9.97703]
[1777828977893,32.65,78734.37,1.88,-0.23907,0.0003,9.97703]
[1777828980193,32.65,78730.56,1.88,-0.24021,0.0003,10.00247]
[1777828986030,32.66,78731.17,1.88,-0.24005,0.0003,9.99891]
[1777828991065,32.66,78731.29,1.88,-0.24003,0.0003,9.9985]
[1777828996100,32.66,78731.22,1.88,-0.24007,0.0003,9.99928]
[1777829001136,32.66,78735.29,1.88,-0.23888,0.0003,9.97276]
[1777829002281,32.66,78735.59,1.88,-0.2388,0.0003,9.97087]
[1777829005899,32.66,78737.51,1.88,-0.23824,0.00029,9.95835]
[1777829007911,32.67,78744.29,1.88,-0.23627,0.00029,9.91385]
[1777829008607,32.67,78744.29,1.88,-0.23627,0.00029,9.91385]
[1777829008887,32.67,78744.29,1.88,-0.23627,0.00029,9.91385]
[1777829008926,32.67,78744.68,1.88,-0.23616,0.00029,9.91141]
[1777829012934,32.67,78747.46,1.88,-0.23524,0.00029,9.88477]
[1777829013020,32.67,78747.51,1.88,-0.23522,0.00029,9.8845]
[1777829013371,32.67,78747.51,1.88,-0.23522,0.00029,9.8845]
[1777829014978,32.67,78747.34,1.88,-0.23527,0.00029,9.88564]
[1777829015052,32.67,78747.34,1.88,-0.23528,0.00029,9.88577]
[1777829015194,32.67,78747.34,1.88,-0.23528,0.00029,9.88577]
[1777829015234,32.67,78747.34,1.88,-0.23528,0.00029,9.88577]
[1777829019036,32.67,78746.44,1.88,-0.23554,0.00029,9.89165]
[1777829019135,32.67,78748.57,1.88,-0.23491,0.00029,9.87737]
[1777829019570,32.67,78748.57,1.88,-0.23491,0.00029,9.87737]
[1777829021066,32.67,78748.15,1.88,-0.23503,0.00029,9.88017]
[1777829021163,32.67,78750.27,1.88,-0.23441,0.00029,9.86594]
[1777829024804,32.67,78751.19,1.88,-0.23414,0.00029,9.85973]
[1777829025470,32.67,78750.6,1.88,-0.23431,0.00029,9.86361]
[1777829025522,32.67,78750.6,1.88,-0.23431,0.00029,9.86361]
[1777829025542,32.67,78754.22,1.88,-0.23325,0.00029,9.8394]
[1777829026499,32.67,78754.22,1.88,-0.23325,0.00029,9.8394]
[1777829026543,32.67,78759.15,1.88,-0.23182,0.00029,9.80633]
[1777829032170,32.67,78758.97,1.88,-0.23188,0.00029,9.8077]
[1777829033093,32.67,78758.14,1.88,-0.23213,0.00029,9.81341]
[1777829033878,32.67,78758.14,1.88,-0.23213,0.00029,9.81341]
[1777829034007,32.67,78758.14,1.88,-0.23213,0.00029,9.81341]
[1777829034043,32.67,78758.5,1.88,-0.23202,0.00029,9.81104]
[1777829034737,32.67,78749.74,1.88,-0.23458,0.00029,9.86969]
[1777829035461,32.67,78744.41,1.88,-0.23614,0.00029,9.90527]
[1777829037290,32.67,78743.88,1.88,-0.23629,0.00029,9.9088]
[1777829037914,32.67,78743.58,1.88,-0.23639,0.00029,9.91099]
[1777829043431,32.68,78744.94,1.88,-0.23602,0.00029,9.90258]
[1777829044834,32.68,78744.94,1.88,-0.23602,0.00029,9.90258]
[1777829045397,32.68,78745.89,1.88,-0.23575,0.00029,9.89638]
[1777829045494,32.68,78751.54,1.88,-0.2341,0.00029,9.85884]
[1777829051692,32.68,78749.19,1.88,-0.23479,0.00029,9.87456]
[1777829057766,32.68,78749.03,1.88,-0.23483,0.00029,9.87557]
[1777829060979,32.68,78748.92,1.88,-0.23486,0.00029,9.87627]
[1777829061038,32.68,78748.92,1.88,-0.23486,0.00029,9.87627]
[1777829061126,32.68,78748.74,1.88,-0.23491,0.00029,9.87744]
[1777829062348,32.68,78748.74,1.88,-0.23491,0.00029,9.87744]
[1777829062379,32.68,78748.74,1.88,-0.23491,0.00029,9.87744]
[1777829063135,32.68,78748.74,1.88,-0.23491,0.00029,9.87744]
[1777829063165,32.68,78748.74,1.88,-0.23491,0.00029,9.87744]
[1777829062921,32.68,78755.57,1.88,-0.23292,0.00029,9.83178]
[1777829063573,32.68,78755.57,1.88,-0.23292,0.00029,9.83178]
[1777829065380,32.68,78755.48,1.88,-0.23295,0.00029,9.83244]
[1777829065700,32.68,78755.48,1.88,-0.23295,0.00029,9.83244]
[1777829065708,32.68,78755.48,1.88,-0.23295,0.00029,9.83244]
[1777829065801,32.68,78754.87,1.88,-0.23313,0.00029,9.83652]
[1777829071446,32.68,78755.63,1.88,-0.23291,0.00029,9.83162]
[1777829077066,32.68,78754.08,1.88,-0.23325,0.00029,9.83367]
[1777829079927,32.68,78754.09,1.88,-0.23325,0.00029,9.83375]
[1777829079966,32.68,78754.09,1.88,-0.23325,0.00029,9.83375]
[1777829081970,32.68,78753.47,1.88,-0.23344,0.00029,9.838]
[1777829082016,32.68,78753.47,1.88,-0.23344,0.00029,9.838]
[1777829086553,32.69,78753.12,1.88,-0.23355,0.00029,9.84062]
[1777829088054,32.69,78752.75,1.88,-0.23366,0.00029,9.84315]
[1777829092467,32.69,78748.7,1.88,-0.23485,0.00029,9.87042]
[1777829093133,32.69,78748.66,1.88,-0.23487,0.00029,9.87074]
[1777829094251,32.69,78748.66,1.88,-0.23487,0.00029,9.87074]
[1777829094350,32.69,78748.66,1.88,-0.23487,0.00029,9.87074]
[1777829094522,32.69,78748.66,1.88,-0.23487,0.00029,9.87074]
[1777829094528,32.69,78748.66,1.88,-0.23487,0.00029,9.87074]
[1777829094896,32.69,78747.86,1.88,-0.2351,0.00029,9.8761]
[1777829096558,32.69,78747.86,1.88,-0.2351,0.00029,9.87612]
[1777829096566,32.69,78747.86,1.88,-0.2351,0.00029,9.87612]
[1777829096584,32.69,78747.86,1.88,-0.2351,0.00029,9.87612]
[1777829096630,32.69,78747.86,1.88,-0.2351,0.00029,9.87612]
[1777829096804,32.69,78746.75,1.88,-0.23543,0.00029,9.88353]
[1777829101839,32.69,78744.19,1.88,-0.23618,0.00029,9.90058]
[1777829102753,32.69,78744.19,1.88,-0.23618,0.00029,9.90058]
[1777829102788,32.69,78744.19,1.88,-0.23618,0.00029,9.90058]
[1777829103203,32.69,78746.44,1.88,-0.23552,0.00029,9.88559]
[1777829108889,32.69,78748.09,1.88,-0.23504,0.00029,9.87461]
[1777829113925,32.69,78747.91,1.88,-0.23509,0.00029,9.87583]
[1777829121981,32.69,78747.73,1.88,-0.23514,0.00029,9.87702]
[1777829127016,32.69,78746.47,1.88,-0.23551,0.00029,9.88537]
[1777829129187,32.69,78746.46,1.88,-0.23551,0.00029,9.88542]
[1777829129210,32.69,78746.46,1.88,-0.23551,0.00029,9.88542]
[1777829130037,32.69,78751.28,1.88,-0.2341,0.00029,9.85329]
[1777829131239,32.69,78751.28,1.88,-0.2341,0.00029,9.85329]
[1777829131249,32.69,78751.28,1.88,-0.2341,0.00029,9.85329]
[1777829131340,32.69,78751.48,1.88,-0.23392,0.00029,9.84344]
[1777829135910,32.69,78751.24,1.88,-0.234,0.00029,9.84514]
[1777829136841,32.69,78751.2,1.88,-0.23401,0.00029,9.84548]
[1777829137315,32.69,78751.16,1.88,-0.23402,0.00029,9.84579]
[1777829138799,32.69,78750.83,1.88,-0.23412,0.00029,9.84803]
[1777829139343,32.69,78751.02,1.88,-0.23407,0.00029,9.8468]
[1777829140108,32.69,78751.73,1.88,-0.23386,0.00029,9.84211]
[1777829145143,32.69,78751.28,1.88,-0.23401,0.00029,9.84538]
[1777829150253,32.69,78751.19,1.88,-0.23404,0.00029,9.8462]
[1777829151375,32.69,78751.21,1.88,-0.23404,0.00029,9.84618]
[1777829151488,32.69,78751.21,1.88,-0.23404,0.00029,9.84618]
[1777829152252,32.69,78751.21,1.88,-0.23404,0.00029,9.84618]
[1777829153199,32.7,78758.1,1.88,-0.23204,0.00029,9.80025]
[1777829153712,32.7,78758.1,1.88,-0.23204,0.00029,9.80025]
[1777829155257,32.7,78759.13,1.88,-0.23175,0.00029,9.79346]
[1777829155714,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829155742,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829155877,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829155965,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829156111,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829156135,32.7,78758.3,1.88,-0.232,0.00029,9.79916]
[1777829156220,32.7,78757.99,1.88,-0.23209,0.00029,9.80136]
[1777829157228,32.7,78763.13,1.88,-0.2306,0.00029,9.7668]
[1777829158234,32.7,78767.53,1.88,-0.22933,0.00029,9.73722]
[1777829160077,32.7,78768.25,1.88,-0.22912,0.00029,9.73244]
[1777829160171,32.7,78768.25,1.88,-0.22912,0.00029,9.73244]
[1777829160261,32.7,78761.7,1.88,-0.23102,0.00029,9.77656]
[1777829161964,32.7,78761.7,1.88,-0.23103,0.00029,9.77679]
[1777829162266,32.7,78756.69,1.88,-0.23249,0.00029,9.81047]
[1777829163383,32.7,78754.75,1.88,-0.23305,0.00029,9.82351]
[1777829168525,32.7,78753.42,1.88,-0.23345,0.00029,9.83258]
[1777829169293,32.7,78753.42,1.88,-0.23345,0.00029,9.83258]
[1777829169310,32.7,78753.42,1.88,-0.23345,0.00029,9.83258]
[1777829169315,32.7,78752.95,1.88,-0.23359,0.00029,9.83576]
[1777829169360,32.7,78752.95,1.88,-0.23359,0.00029,9.83576]
[1777829171637,32.7,78745.96,1.88,-0.23563,0.00029,9.88238]
[1777829177371,32.7,78749.54,1.88,-0.23457,0.00029,9.85838]
[1777829180393,32.7,78749.23,1.88,-0.23466,0.00029,9.86042]
[1777829180422,32.7,78749.23,1.88,-0.23466,0.00029,9.86042]
[1777829181261,32.7,78749.23,1.88,-0.23466,0.00029,9.86042]
[1777829181300,32.7,78749.23,1.88,-0.23466,0.00029,9.86042]
[1777829182413,32.7,78749.72,1.88,-0.23452,0.00029,9.85705]
[1777829182489,32.7,78748.83,1.88,-0.23478,0.00029,9.86299]
[1777829185581,32.7,78748.77,1.88,-0.23479,0.00029,9.86333]
[1777829188448,32.7,78753.02,1.88,-0.23355,0.00029,9.83488]
[1777829193910,32.7,78752.59,1.88,-0.23355,0.00029,9.82923]
[1777829195424,32.7,78752.59,1.88,-0.23355,0.00029,9.82924]
[1777829195461,32.7,78752.59,1.88,-0.23355,0.00029,9.82924]
[1777829195585,32.7,78752.59,1.88,-0.23355,0.00029,9.82924]
[1777829196644,32.7,78752.03,1.88,-0.23371,0.00029,9.833]
[1777829196745,32.7,78755.88,1.88,-0.23259,0.00029,9.80725]
[1777829201612,32.7,78756.2,1.88,-0.2325,0.00029,9.80523]
[1777829207064,32.7,78754.8,1.88,-0.23292,0.00029,9.81483]
[1777829212271,32.7,78754.27,1.88,-0.23309,0.00029,9.81863]
[1777829212310,32.7,78754.27,1.88,-0.23309,0.00029,9.81863]
[1777829212617,32.7,78753.84,1.88,-0.23322,0.00029,9.82161]
[1777829217420,32.71,78752.9,1.88,-0.2335,0.00029,9.82811]
[1777829217451,32.71,78752.9,1.88,-0.2335,0.00029,9.82811]
[1777829218249,32.71,78752.9,1.88,-0.2335,0.00029,9.82811]
[1777829218293,32.71,78752.9,1.88,-0.2335,0.00029,9.82811]
[1777829220518,32.71,78752.67,1.88,-0.23357,0.00029,9.82981]
[1777829220559,32.71,78752.67,1.88,-0.23357,0.00029,9.82981]
[1777829220935,32.71,78746.37,1.88,-0.23542,0.00029,9.87189]
[1777829221995,32.71,78746.37,1.88,-0.23542,0.00029,9.87189]
[1777829222059,32.71,78746.37,1.88,-0.23542,0.00029,9.87189]
[1777829222109,32.71,78746.37,1.88,-0.23542,0.00029,9.87189]
[1777829222241,32.71,78738.15,1.88,-0.23784,0.00029,9.92651]
[1777829223062,32.71,78738.15,1.88,-0.23784,0.00029,9.92651]
[1777829223142,32.71,78736.78,1.88,-0.23824,0.0003,9.93564]
[1777829223622,32.71,78736.78,1.88,-0.23824,0.0003,9.93564]
[1777829223649,32.71,78736.78,1.88,-0.23824,0.0003,9.93564]
[1777829224123,32.71,78737.45,1.88,-0.23805,0.00029,9.93126]
[1777829226390,32.71,78738.15,1.88,-0.23784,0.00029,9.92649]
[1777829227107,32.71,78738.15,1.88,-0.23784,0.00029,9.92649]
[1777829227208,32.71,78739.77,1.88,-0.23735,0.00029,9.91569]
[1777829229151,32.71,78739.77,1.88,-0.23735,0.00029,9.91569]
[1777829229252,32.71,78740.09,1.88,-0.23725,0.00029,9.91344]
[1777829230599,32.71,78740.09,1.88,-0.23725,0.00029,9.91344]
[1777829230907,32.71,78740.09,1.88,-0.23725,0.00029,9.91344]
[1777829231296,32.71,78731.67,1.88,-0.23974,0.0003,9.96903]
[1777829231757,32.71,78723.77,1.88,-0.24208,0.0003,10.021]
[1777829236904,32.71,78726.2,1.88,-0.24137,0.0003,10.00531]
[1777829237296,32.71,78726.2,1.88,-0.24137,0.0003,10.00531]
[1777829237727,32.71,78729.79,1.88,-0.24031,0.0003,9.98176]
[1777829237828,32.71,78730.26,1.88,-0.24017,0.0003,9.97873]
[1777829239142,32.71,78730.26,1.88,-0.24017,0.0003,9.97873]
[1777829240617,32.71,78730.28,1.88,-0.24017,0.0003,9.97875]
[1777829240654,32.71,78730.28,1.88,-0.24017,0.0003,9.97875]
[1777829245806,32.71,78731.45,1.88,-0.23985,0.0003,9.97145]
[1777829247609,32.71,78732.75,1.88,-0.23947,0.0003,9.96306]
[1777829247682,32.71,78732.75,1.88,-0.23947,0.0003,9.96306]
[1777829247864,32.71,78732.75,1.88,-0.23947,0.0003,9.96306]
[1777829247871,32.71,78732.75,1.88,-0.23947,0.0003,9.96306]
[1777829248125,32.71,78736.92,1.88,-0.23824,0.00029,9.93562]
[1777829249947,32.71,78741.88,1.88,-0.23679,0.00029,9.90296]
[1777829254019,32.72,78742.83,1.88,-0.2364,0.00029,9.88835]
[1777829259236,32.72,78742.55,1.88,-0.23648,0.00029,9.89035]
[1777829264984,32.72,78743.27,1.88,-0.23628,0.00029,9.88572]
[1777829266526,32.72,78743.03,1.88,-0.23635,0.00029,9.88735]
[1777829272039,32.72,78742.75,1.88,-0.23643,0.00029,9.88915]
[1777829278299,32.72,78742.07,1.88,-0.23663,0.00029,9.89357]
[1777829279936,32.72,78742.62,1.88,-0.23646,0.00029,9.88972]
[1777829281341,32.72,78742.62,1.88,-0.23646,0.00029,9.88972]
[1777829281400,32.72,78742.46,1.88,-0.2365,0.00029,9.89071]
[1777829281986,32.72,78742.46,1.88,-0.2365,0.00029,9.89071]
[1777829282109,32.72,78742.46,1.88,-0.2365,0.00029,9.89071]
[1777829287146,32.71,78742.12,1.88,-0.23659,0.00029,9.89277]
[1777829288058,32.71,78742.12,1.88,-0.23659,0.00029,9.89277]
[1777829288216,32.71,78742.12,1.88,-0.23659,0.00029,9.89277]
[1777829288259,32.71,78741.65,1.88,-0.23673,0.00029,9.8958]
[1777829288867,32.71,78741.65,1.88,-0.23673,0.00029,9.8958]
[1777829294196,32.71,78740.52,1.88,-0.23704,0.00029,9.903]
[1777829297282,32.71,78732.09,1.88,-0.23953,0.0003,9.95877]
[1777829303260,32.71,78732.16,1.88,-0.23952,0.0003,9.95845]
[1777829308295,32.71,78731.3,1.88,-0.23978,0.0003,9.96424]
[1777829308494,32.71,78731.3,1.88,-0.23978,0.0003,9.96424]
[1777829308524,32.71,78731.3,1.88,-0.23978,0.0003,9.96424]
[1777829310789,32.71,78728.58,1.88,-0.24059,0.0003,9.98215]
[1777829310811,32.71,78728.58,1.88,-0.24059,0.0003,9.98215]
[1777829316167,32.71,78727.95,1.88,-0.24065,0.0003,9.97779]
[1777829316186,32.71,78727.95,1.88,-0.24065,0.0003,9.97779]
[1777829316522,32.71,78726.86,1.88,-0.24097,0.0003,9.98495]
[1777829316994,32.71,78726.86,1.88,-0.24097,0.0003,9.98495]
[1777829317232,32.71,78726.86,1.88,-0.24097,0.0003,9.98495]
[1777829317357,32.71,78726.86,1.88,-0.24097,0.0003,9.98494]
[1777829317607,32.71,78726.86,1.88,-0.24097,0.0003,9.98494]
[1777829322370,32.71,78725.1,1.88,-0.2415,0.0003,9.99649]
[1777829322613,32.71,78724.06,1.88,-0.24181,0.0003,10.00332]
[1777829323247,32.71,78724.06,1.88,-0.24181,0.0003,10.00332]
[1777829323400,32.71,78724.06,1.88,-0.24181,0.0003,10.00332]
[1777829323996,32.71,78724.06,1.88,-0.24181,0.0003,10.00332]
[1777829324644,32.71,78723.67,1.88,-0.24192,0.0003,10.00587]
[1777829325414,32.71,78723.67,1.88,-0.24192,0.0003,10.00588]
[1777829330449,32.71,78721.61,1.88,-0.24254,0.0003,10.01938]
[1777829335527,32.71,78720.97,1.88,-0.24273,0.0003,10.02357]
[1777829340853,32.71,78718.33,1.88,-0.24352,0.0003,10.04083]
[1777829341403,32.71,78718.01,1.88,-0.24361,0.0003,10.04292]
[1777829347568,32.71,78716.09,1.88,-0.24419,0.0003,10.05542]
[1777829352604,32.71,78716.03,1.88,-0.2442,0.0003,10.05577]
[1777829356388,32.71,78713.38,1.88,-0.24499,0.0003,10.07299]
[1777829356435,32.71,78713.38,1.88,-0.24499,0.0003,10.07299]
[1777829357037,32.71,78713.38,1.88,-0.24499,0.0003,10.07294]
[1777829357151,32.71,78713.38,1.88,-0.24499,0.0003,10.07294]
[1777829357253,32.71,78713.38,1.88,-0.24499,0.0003,10.07292]
[1777829357548,32.71,78713.38,1.88,-0.24499,0.0003,10.07292]
[1777829357591,32.71,78713.38,1.88,-0.24499,0.0003,10.07292]
[1777829359202,32.71,78713.38,1.88,-0.24499,0.0003,10.07292]
[1777829359205,32.71,78713.38,1.88,-0.24499,0.0003,10.07292]
[1777829359303,32.71,78713.38,1.88,-0.24499,0.0003,10.07287]
[1777829365107,32.71,78712.96,1.88,-0.24511,0.0003,10.0755]
[1777829367434,32.71,78712.96,1.88,-0.24511,0.0003,10.0755]
[1777829367463,32.71,78712.96,1.88,-0.24511,0.0003,10.0755]
[1777829376339,32.71,78711.99,1.88,-0.24527,0.0003,10.07313]
[1777829377534,32.71,78711.99,1.88,-0.24527,0.0003,10.0731]
[1777829378472,32.71,78711.99,1.88,-0.24527,0.0003,10.0731]
[1777829378519,32.71,78711.99,1.88,-0.24527,0.0003,10.0731]
[1777829377636,32.71,78711.99,1.88,-0.24527,0.0003,10.07308]
[1777829379565,32.71,78711.99,1.88,-0.24527,0.0003,10.07307]
[1777829379667,32.71,78711.8,1.88,-0.24532,0.0003,10.07429]
[1777829380657,32.71,78711.8,1.88,-0.24532,0.0003,10.07429]
[1777829381574,32.71,78711.8,1.88,-0.24532,0.0003,10.07427]
[1777829381813,32.71,78711.64,1.88,-0.24537,0.0003,10.0753]
[1777829383620,32.71,78710.95,1.88,-0.24558,0.0003,10.07977]
[1777829383824,32.71,78710.95,1.88,-0.24558,0.0003,10.07975]
[1777829389566,32.71,78710.52,1.88,-0.24571,0.0003,10.08253]
[1777829393402,32.71,78710.55,1.88,-0.24569,0.0003,10.08221]
[1777829393785,32.71,78710.54,1.88,-0.24569,0.0003,10.08221]
[1777829393894,32.71,78710.54,1.88,-0.24569,0.0003,10.08221]
[1777829399939,32.71,78709.72,1.88,-0.24593,0.0003,10.0874]
[1777829405388,32.71,78710.54,1.88,-0.24568,0.0003,10.08195]
[1777829411019,32.71,78710.43,1.88,-0.24571,0.0003,10.08257]
[1777829417062,32.7,78710.39,1.88,-0.24571,0.0003,10.08268]
[1777829418248,32.7,78710.39,1.88,-0.24571,0.0003,10.08268]
[1777829418279,32.7,78710.39,1.88,-0.24571,0.0003,10.08268]
[1777829418714,32.7,78710.48,1.88,-0.24568,0.0003,10.08194]
[1777829418734,32.7,78710.48,1.88,-0.24568,0.0003,10.08194]
[1777829424113,32.7,78710.2,1.88,-0.24575,0.0003,10.08339]
[1777829429148,32.7,78707.86,1.88,-0.24644,0.0003,10.0983]
[1777829436386,32.7,78707.81,1.88,-0.24645,0.0003,10.09859]
[1777829436504,32.7,78707.81,1.88,-0.24645,0.0003,10.09859]
[1777829436574,32.7,78706.99,1.88,-0.24657,0.0003,10.09526]
[1777829439213,32.7,78703.81,1.88,-0.24753,0.0003,10.11583]
[1777829439242,32.7,78703.81,1.88,-0.24753,0.0003,10.11583]
[1777829439312,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829439914,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829439963,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829440225,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829440769,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829440805,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829441292,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829441316,32.7,78705.58,1.88,-0.24699,0.0003,10.10429]
[1777829442024,32.7,78705.46,1.88,-0.24702,0.0003,10.10501]
[1777829442239,32.7,78705.46,1.88,-0.24702,0.0003,10.10501]
[1777829446995,32.69,78708.65,1.88,-0.24605,0.0003,10.08413]
[1777829447378,32.69,78708.54,1.88,-0.24608,0.0003,10.08475]
[1777829448669,32.69,78708.54,1.88,-0.24608,0.0003,10.08475]
[1777829448777,32.69,78708.54,1.88,-0.24608,0.0003,10.08475]
[1777829448814,32.69,78708.54,1.88,-0.24608,0.0003,10.08475]
[1777829449289,32.69,78718.39,1.88,-0.24312,0.0003,10.02052]
[1777829451517,32.69,78722.62,1.88,-0.24185,0.0003,9.99265]
[1777829454153,32.69,78722.86,1.88,-0.24178,0.0003,9.99106]
[1777829457689,32.69,78722.96,1.88,-0.24174,0.0003,9.99025]
[1777829463386,32.69,78724.15,1.88,-0.24138,0.0003,9.98218]
[1777829468421,32.69,78725.55,1.88,-0.24095,0.0003,9.97276]
[1777829469994,32.69,78725.55,1.88,-0.24095,0.0003,9.97276]
[1777829475879,32.69,78726.91,1.88,-0.24053,0.0003,9.96351]
[1777829480954,32.69,78726.91,1.88,-0.24052,0.0003,9.96334]
[1777829481902,32.68,78729.2,1.88,-0.23984,0.0003,9.94821]
[1777829481933,32.68,78729.2,1.88,-0.23984,0.0003,9.94821]
[1777829488562,32.68,78729.2,1.88,-0.23983,0.0003,9.9479]
[1777829489133,32.68,78729.2,1.88,-0.23983,0.0003,9.9479]
[1777829489950,32.68,78730.64,1.88,-0.2394,0.0003,9.9384]
[1777829490597,32.68,78730.64,1.88,-0.2394,0.0003,9.9384]
[1777829492336,32.68,78730.91,1.88,-0.23932,0.0003,9.93653]
[1777829492437,32.68,78730.91,1.88,-0.23919,0.0003,9.92792]
[1777829498360,32.68,78730.91,1.88,-0.23918,0.0003,9.92782]
[1777829503667,32.68,78732.99,1.88,-0.23856,0.0003,9.91381]
[1777829508868,32.68,78730.55,1.88,-0.23927,0.0003,9.92979]
[1777829512616,32.68,78730.62,1.88,-0.23925,0.0003,9.92917]
[1777829512717,32.68,78730.62,1.88,-0.23924,0.0003,9.92906]
[1777829516264,32.68,78730.62,1.88,-0.23924,0.0003,9.92906]
[1777829516684,32.68,78730.62,1.88,-0.23923,0.0003,9.92891]
[1777829517554,32.67,78731.2,1.88,-0.23906,0.0003,9.92497]
[1777829518707,32.67,78731.35,1.88,-0.23901,0.0003,9.92398]
[1777829518808,32.67,78731.35,1.88,-0.23901,0.0003,9.92393]
[1777829523808,32.67,78731.95,1.88,-0.23882,0.0003,9.91971]
[1777829526091,32.67,78731.95,1.88,-0.23882,0.0003,9.91971]
[1777829526110,32.67,78731.95,1.88,-0.23882,0.0003,9.91971]
[1777829531862,32.67,78734.95,1.88,-0.23792,0.0003,9.89952]
[1777829537905,32.67,78736.66,1.88,-0.2374,0.0003,9.888]
[1777829542749,32.67,78738.11,1.88,-0.23697,0.0003,9.87826]
[1777829542791,32.67,78738.11,1.88,-0.23697,0.0003,9.87826]
[1777829543073,32.67,78738.11,1.88,-0.23697,0.0003,9.87826]
[1777829543087,32.67,78738.11,1.88,-0.23697,0.0003,9.87826]
[1777829543174,32.67,78737.76,1.88,-0.23707,0.0003,9.88056]
[1777829545317,32.67,78737.76,1.88,-0.23707,0.0003,9.88053]
[1777829545333,32.67,78737.76,1.88,-0.23707,0.0003,9.88053]
[1777829546086,32.67,78738.01,1.88,-0.237,0.0003,9.87884]
[1777829546101,32.67,78738.01,1.88,-0.237,0.0003,9.87884]
[1777829552624,32.67,78738.24,1.88,-0.23692,0.0003,9.87713]
[1777829553228,32.67,78738.24,1.88,-0.23692,0.0003,9.87713]
[1777829553329,32.67,78738.75,1.88,-0.23664,0.0003,9.86512]
[1777829560061,32.67,78739.1,1.88,-0.23653,0.0003,9.86261]
[1777829565094,32.66,78740.12,1.88,-0.23622,0.0003,9.85569]
[1777829568624,32.66,78743.05,1.88,-0.23536,0.00029,9.83615]
[1777829568725,32.66,78743.13,1.88,-0.23534,0.00029,9.83562]
[1777829569350,32.66,78743.13,1.88,-0.23534,0.00029,9.83562]
[1777829569360,32.66,78743.13,1.88,-0.23534,0.00029,9.83562]
[1777829569442,32.66,78743.25,1.88,-0.2353,0.00029,9.83483]
[1777829573204,32.67,78743.23,1.88,-0.23532,0.00029,9.83518]
[1777829573329,32.67,78743.23,1.88,-0.23532,0.00029,9.83518]
[1777829574403,32.67,78742.69,1.88,-0.23548,0.00029,9.83886]
[1777829577527,32.67,78742.74,1.88,-0.23547,0.00029,9.83863]
[1777829579394,32.67,78742.95,1.88,-0.23541,0.00029,9.83727]
[1777829585403,32.67,78743.98,1.88,-0.23511,0.00029,9.83053]
[1777829585676,32.67,78743.98,1.88,-0.23511,0.00029,9.83053]
[1777829586506,32.67,78747.06,1.88,-0.23421,0.00029,9.81007]
[1777829586606,32.67,78749.17,1.88,-0.23359,0.00029,9.79595]
[1777829587074,32.67,78749.17,1.88,-0.23359,0.00029,9.79595]
[1777829588472,32.67,78756.56,1.88,-0.23143,0.00029,9.74642]
[1777829591812,32.67,78758.21,1.88,-0.23096,0.00029,9.73553]
[1777829592284,32.67,78758.21,1.88,-0.23096,0.00029,9.73553]
[1777829597319,32.67,78757.12,1.88,-0.23129,0.00029,9.74323]
[1777829602356,32.67,78754.73,1.88,-0.232,0.00029,9.75957]
[1777829607391,32.68,78755.55,1.88,-0.23177,0.00029,9.75431]
[1777829612426,32.68,78754.83,1.88,-0.23187,0.00029,9.75083]
[1777829617150,32.68,78753.78,1.88,-0.23218,0.00029,9.75793]
[1777829617473,32.68,78749.38,1.88,-0.23347,0.00029,9.78763]
[1777829619702,32.68,78749.38,1.88,-0.23348,0.00029,9.78768]
[1777829620607,32.68,78748.95,1.88,-0.2336,0.00029,9.79059]
[1777829620646,32.68,78748.95,1.88,-0.2336,0.00029,9.79059]
[1777829620658,32.68,78748.69,1.88,-0.23368,0.00029,9.79238]
[1777829625263,32.68,78747.99,1.88,-0.23389,0.00029,9.79716]
[1777829625518,32.68,78747.88,1.88,-0.23393,0.00029,9.79792]
[1777829630553,32.68,78748.06,1.88,-0.23388,0.00029,9.79692]
[1777829636354,32.68,78747.73,1.88,-0.23399,0.00029,9.79935]
[1777829636468,32.68,78747.73,1.88,-0.23399,0.00029,9.79935]
[1777829636595,32.68,78747.73,1.88,-0.23399,0.00029,9.79943]
[1777829637916,32.68,78747.17,1.88,-0.23416,0.00029,9.80322]
[1777829638375,32.68,78747.17,1.88,-0.23416,0.00029,9.80322]
[1777829638421,32.68,78747.23,1.88,-0.23414,0.00029,9.80281]
[1777829641029,32.69,78747.02,1.88,-0.23421,0.00029,9.8043]
[1777829644204,32.69,78747.02,1.88,-0.23421,0.00029,9.80444]
[1777829647001,32.69,78747.02,1.88,-0.23421,0.00029,9.80448]
[1777829647012,32.69,78747.02,1.88,-0.23422,0.00029,9.80455]
[1777829652707,32.69,78746.67,1.88,-0.23433,0.00029,9.80709]
[1777829657742,32.69,78746.33,1.88,-0.23443,0.00029,9.80952]
[1777829662777,32.69,78745.69,1.88,-0.23463,0.00029,9.81391]
[1777829663488,32.69,78745.69,1.88,-0.23463,0.00029,9.81391]
[1777829664744,32.69,78745.54,1.88,-0.23467,0.00029,9.81494]
[1777829664789,32.69,78745.54,1.88,-0.23467,0.00029,9.81496]
[1777829669826,32.69,78745.53,1.88,-0.23468,0.00029,9.81513]
[1777829672048,32.69,78745.51,1.88,-0.23469,0.00029,9.81528]
[1777829672895,32.69,78745.38,1.88,-0.2346,0.00029,9.80758]
[1777829673896,32.69,78745.38,1.88,-0.2346,0.00029,9.8076]
[1777829674929,32.69,78745.38,1.88,-0.2346,0.00029,9.80763]
[1777829676981,32.69,78745.23,1.88,-0.23465,0.00029,9.80867]
[1777829677066,32.69,78745.47,1.88,-0.23458,0.00029,9.8071]
[1777829682916,32.69,78745.78,1.88,-0.2345,0.00029,9.80519]
[1777829687952,32.69,78745.78,1.88,-0.2345,0.00029,9.80532]
[1777829690054,32.69,78745.78,1.88,-0.2345,0.00029,9.80532]
[1777829690090,32.69,78745.93,1.88,-0.23446,0.00029,9.80438]
[1777829692619,32.69,78745.93,1.88,-0.23446,0.00029,9.80438]
[1777829697639,32.7,78745.77,1.88,-0.23451,0.00029,9.80564]
[1777829698704,32.7,78745.77,1.88,-0.23452,0.00029,9.80567]
[1777829701824,32.7,78745.77,1.88,-0.23452,0.00029,9.80572]
[1777829707496,32.7,78745.5,1.88,-0.23461,0.00029,9.80771]
[1777829713130,32.7,78745.26,1.88,-0.23468,0.00029,9.80946]
[1777829720882,32.7,78745.14,1.88,-0.23472,0.00029,9.81036]
[1777829725965,32.7,78744.79,1.88,-0.23483,0.00029,9.81288]
[1777829726560,32.7,78744.79,1.88,-0.23483,0.00029,9.81288]
[1777829726590,32.7,78744.79,1.88,-0.23483,0.00029,9.81288]
[1777829726630,32.7,78744.85,1.88,-0.23482,0.00029,9.81254]
[1777829733027,32.7,78745.14,1.88,-0.23474,0.00029,9.81068]
[1777829738309,32.7,78744.84,1.88,-0.23471,0.00029,9.80432]
[1777829740051,32.7,78744.71,1.88,-0.23475,0.00029,9.80521]
[1777829740064,32.7,78744.71,1.88,-0.23475,0.00029,9.80521]
[1777829740353,32.7,78749.29,1.88,-0.2334,0.00029,9.77466]
[1777829742076,32.7,78749.29,1.88,-0.23341,0.00029,9.77469]
[1777829742303,32.7,78749.29,1.88,-0.23341,0.00029,9.77469]
[1777829742638,32.7,78755.95,1.88,-0.23146,0.00029,9.73012]
[1777829743400,32.7,78755.95,1.88,-0.23146,0.00029,9.73012]
[1777829743415,32.7,78755.95,1.88,-0.23146,0.00029,9.73012]
[1777829743419,32.7,78755.95,1.88,-0.23146,0.00029,9.73012]
[1777829743901,32.7,78757.27,1.88,-0.23108,0.00029,9.72148]
[1777829748901,32.71,78755.98,1.88,-0.23148,0.00029,9.73068]
[1777829753846,32.71,78763.18,1.88,-0.22942,0.00029,9.68301]
[1777829754237,32.71,78763.18,1.88,-0.22942,0.00029,9.68301]
[1777829754422,32.71,78763.18,1.88,-0.22942,0.00029,9.68301]
[1777829756842,32.71,78764.97,1.88,-0.22891,0.00029,9.67114]
[1777829756868,32.71,78764.97,1.88,-0.22891,0.00029,9.67114]
[1777829758653,32.72,78764.93,1.88,-0.22893,0.00029,9.67163]
[1777829758675,32.72,78765.17,1.88,-0.22886,0.00029,9.67005]
[1777829764490,32.72,78765.69,1.88,-0.22873,0.00029,9.66683]
[1777829771684,32.72,78764.72,1.88,-0.22902,0.00029,9.67364]
[1777829774767,32.72,78758.27,1.88,-0.23092,0.00029,9.71766]
[1777829776974,32.72,78754.97,1.88,-0.23189,0.00029,9.73998]
[1777829777042,32.72,78754.49,1.88,-0.23203,0.00029,9.74334]
[1777829782687,32.73,78754.01,1.88,-0.2322,0.00029,9.74726]
[1777829783071,32.73,78753.84,1.88,-0.23226,0.00029,9.74854]
[1777829783726,32.73,78753.71,1.88,-0.2323,0.00029,9.74956]
[1777829789667,32.74,78750.14,1.88,-0.23338,0.00029,9.77419]
[1777829794702,32.74,78750.07,1.88,-0.2333,0.00029,9.76662]
[1777829799737,32.74,78750.23,1.88,-0.23327,0.00029,9.7661]
[1777829802999,32.75,78750.58,1.88,-0.23318,0.00029,9.76407]
[1777829804960,32.75,78750.55,1.88,-0.2332,0.00029,9.76438]
[1777829807266,32.75,78755.24,1.88,-0.23184,0.00029,9.7334]
[1777829807347,32.75,78755.24,1.88,-0.23184,0.00029,9.7334]
[1777829812828,32.75,78756.95,1.88,-0.23135,0.00029,9.72212]
[1777829814389,32.75,78757.3,1.88,-0.23125,0.00029,9.71981]
[1777829819090,32.75,78756.48,1.88,-0.2315,0.00029,9.72549]
[1777829825919,32.75,78756.35,1.88,-0.23155,0.00029,9.72664]
[1777829830954,32.75,78755.52,1.88,-0.2318,0.00029,9.7324]
[1777829832354,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832363,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832540,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832561,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832762,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832846,32.75,78755.46,1.88,-0.23182,0.00029,9.73285]
[1777829832968,32.75,78755.96,1.88,-0.23168,0.00029,9.72954]
[1777829833132,32.75,78755.96,1.88,-0.23168,0.00029,9.72954]
[1777829833975,32.75,78766.47,1.88,-0.22862,0.00029,9.65885]
[1777829834983,32.75,78777.88,1.88,-0.22533,0.00029,9.58169]
[1777829835480,32.75,78777.88,1.88,-0.22533,0.00029,9.58169]
[1777829835989,32.76,78778.85,1.88,-0.22506,0.00029,9.57517]
[1777829836072,32.76,78778.85,1.88,-0.22506,0.00029,9.57517]
[1777829836996,32.76,78779.1,1.88,-0.22499,0.00029,9.57354]
[1777829843039,32.76,78778.45,1.88,-0.22519,0.00029,9.57835]
[1777829848479,32.76,78782.62,1.88,-0.22401,0.00029,9.55032]
[1777829854448,32.76,78783.81,1.88,-0.22356,0.00029,9.53387]
[1777829859532,32.76,78785.66,1.88,-0.22304,0.00029,9.5216]
[1777829861956,32.76,78784.99,1.88,-0.22324,0.00029,9.52629]
[1777829862491,32.77,78786.76,1.88,-0.22273,0.00029,9.51428]
[1777829862582,32.77,78788.04,1.88,-0.22237,0.00028,9.50561]
[1777829868080,32.77,78791.16,1.88,-0.2215,0.00028,9.48461]
[1777829868323,32.77,78791.16,1.88,-0.2215,0.00028,9.48461]
[1777829868424,32.77,78791.48,1.88,-0.22141,0.00028,9.48249]
[1777829869374,32.77,78791.48,1.88,-0.22141,0.00028,9.48249]
[1777829869406,32.77,78791.48,1.88,-0.22141,0.00028,9.48249]
[1777829869507,32.77,78787.18,1.88,-0.22264,0.00029,9.51192]
[1777829871535,32.77,78782.67,1.88,-0.22392,0.00029,9.54266]
[1777829874277,32.77,78781.5,1.88,-0.22426,0.00029,9.55056]
[1777829874306,32.77,78781.5,1.88,-0.22426,0.00029,9.55056]
[1777829874944,32.77,78779.48,1.88,-0.22483,0.00029,9.56422]
[1777829880300,32.77,78774.01,1.88,-0.2264,0.00029,9.60134]
[1777829888759,32.77,78769.28,1.88,-0.22776,0.00029,9.63323]
[1777829891255,32.77,78768.65,1.88,-0.22795,0.00029,9.63747]
[1777829891292,32.77,78768.65,1.88,-0.22795,0.00029,9.63747]
[1777829891826,32.77,78768.65,1.88,-0.22795,0.00029,9.63747]
[1777829891858,32.77,78768.65,1.88,-0.22795,0.00029,9.63747]
[1777829896292,32.77,78765.87,1.88,-0.22875,0.00029,9.6562]
[1777829896339,32.77,78765.87,1.88,-0.22875,0.00029,9.6562]
[1777829896920,32.77,78765.87,1.88,-0.22875,0.00029,9.6562]
[1777829896958,32.77,78765.87,1.88,-0.22875,0.00029,9.6562]
[1777829898792,32.77,78765.42,1.88,-0.22888,0.00029,9.65922]
[1777829898834,32.77,78765.42,1.88,-0.22888,0.00029,9.65922]
[1777829898937,32.77,78765.08,1.88,-0.22898,0.00029,9.6615]
[1777829904559,32.77,78768.27,1.88,-0.22805,0.00029,9.64]
[1777829904584,32.77,78768.27,1.88,-0.22805,0.00029,9.64]
[1777829904623,32.77,78768.78,1.88,-0.22791,0.00029,9.63659]
[1777829905462,32.77,78768.78,1.88,-0.22791,0.00029,9.63659]
[1777829905494,32.77,78768.78,1.88,-0.22791,0.00029,9.63659]
[1777829905595,32.77,78769.52,1.88,-0.22769,0.00029,9.63161]
[1777829911519,32.77,78769.82,1.88,-0.22748,0.00029,9.62105]
[1777829916554,32.77,78773.69,1.88,-0.22637,0.00029,9.59501]
[1777829919420,32.77,78776.52,1.88,-0.22556,0.00029,9.57595]
[1777829919640,32.77,78776.52,1.88,-0.22556,0.00029,9.57595]
[1777829919681,32.77,78776.21,1.88,-0.22565,0.00029,9.57806]
[1777829921765,32.77,78776.21,1.88,-0.22566,0.00029,9.57811]
[1777829922063,32.77,78783.29,1.88,-0.22363,0.00029,9.53001]
[1777829927046,32.77,78784.34,1.88,-0.22333,0.00029,9.52301]
[1777829927065,32.77,78784.34,1.88,-0.22333,0.00029,9.52301]
[1777829927077,32.77,78784.34,1.88,-0.22333,0.00029,9.52301]
[1777829927076,32.77,78784.6,1.88,-0.22326,0.00029,9.52128]
[1777829927893,32.77,78785.35,1.88,-0.22305,0.00029,9.5162]
[1777829933511,32.77,78786.55,1.88,-0.22271,0.00029,9.50814]
[1777829938908,32.77,78791.0,1.88,-0.22145,0.00028,9.478]
[1777829941475,32.77,78792.19,1.88,-0.22112,0.00028,9.4701]
[1777829941511,32.77,78792.19,1.88,-0.22112,0.00028,9.4701]
[1777829942068,32.77,78792.19,1.88,-0.22112,0.00028,9.4701]
[1777829942093,32.78,78792.43,1.88,-0.22106,0.00028,9.46859]
[1777829942565,32.78,78792.43,1.88,-0.22106,0.00028,9.46859]
[1777829943748,32.78,78796.78,1.88,-0.21983,0.00028,9.43886]
[1777829944751,32.78,78801.28,1.88,-0.21856,0.00028,9.40806]
[1777829946938,32.78,78803.42,1.88,-0.21796,0.00028,9.39347]
[1777829946978,32.78,78803.42,1.88,-0.21796,0.00028,9.39347]
[1777829948188,32.78,78805.55,1.88,-0.21738,0.00028,9.37909]
[1777829949038,32.78,78807.14,1.88,-0.21694,0.00028,9.36842]
[1777829954068,32.78,78809.13,1.88,-0.21641,0.00028,9.35528]
[1777829959092,32.79,78811.52,1.88,-0.21576,0.00028,9.3395]
[1777829962876,32.79,78804.87,1.88,-0.21766,0.00028,9.38602]
[1777829963960,32.79,78804.87,1.88,-0.21766,0.00028,9.38602]
[1777829969994,32.8,78801.44,1.88,-0.21865,0.00028,9.41014]
[1777829970718,32.8,78799.52,1.88,-0.21919,0.00028,9.42343]
[1777829970932,32.8,78799.17,1.88,-0.2193,0.00028,9.42594]
[1777829972011,32.8,78799.17,1.88,-0.2193,0.00028,9.42594]
[1777829972056,32.8,78799.17,1.88,-0.2193,0.00028,9.42594]
[1777829972043,32.8,78788.11,1.88,-0.22231,0.00028,9.49299]
[1777829973551,32.8,78788.11,1.88,-0.22231,0.00028,9.49302]
[1777829973737,32.8,78788.11,1.88,-0.22231,0.00028,9.49302]
[1777829973953,32.8,78787.22,1.88,-0.22256,0.00029,9.49912]
[1777829976812,32.8,78785.24,1.88,-0.22313,0.00029,9.51266]
[1777829977092,32.8,78782.41,1.88,-0.22394,0.00029,9.53193]
[1777829977360,32.8,78782.41,1.88,-0.22394,0.00029,9.53193]
[1777829977378,32.8,78782.41,1.88,-0.22394,0.00029,9.53193]
[1777829977981,32.8,78782.41,1.88,-0.22394,0.00029,9.53194]
[1777829978830,32.8,78782.41,1.88,-0.22394,0.00029,9.53194]
[1777829979075,32.8,78782.41,1.88,-0.22394,0.00029,9.53194]
[1777829979109,32.8,78781.63,1.88,-0.22416,0.00029,9.53724]
[1777829980382,32.8,78781.63,1.88,-0.22416,0.00029,9.53724]
[1777829981059,32.8,78781.63,1.88,-0.22416,0.00029,9.53724]
[1777829981088,32.8,78781.63,1.88,-0.22416,0.00029,9.53724]
[1777829981969,32.8,78779.57,1.88,-0.22475,0.00029,9.55123]
[1777829982000,32.8,78779.57,1.88,-0.22475,0.00029,9.55123]
[1777829982644,32.8,78779.57,1.88,-0.22475,0.00029,9.55123]
[1777829982688,32.8,78779.57,1.88,-0.22475,0.00029,9.55123]
[1777829983333,32.8,78778.92,1.88,-0.22494,0.00029,9.55563]
[1777829983360,32.8,78778.92,1.88,-0.22494,0.00029,9.55563]
[1777829985125,32.8,78772.28,1.88,-0.22685,0.00029,9.60061]
[1777829990300,32.8,78770.61,1.88,-0.22737,0.00029,9.61295]
[1777829997360,32.81,78772.24,1.88,-0.22694,0.00029,9.60273]
[1777830004166,32.81,78773.77,1.88,-0.22653,0.00029,9.59319]
[1777830009979,32.81,78773.64,1.88,-0.22657,0.00029,9.59417]
[1777830010099,32.81,78773.64,1.88,-0.22657,0.00029,9.59417]
[1777830011997,32.82,78773.33,1.88,-0.22667,0.00029,9.59648]
[1777830012067,32.82,78773.33,1.88,-0.22667,0.00029,9.59648]
[1777830012791,32.82,78779.48,1.88,-0.2249,0.00029,9.55479]
[1777830017860,32.82,78775.4,1.88,-0.22607,0.00029,9.58243]
[1777830024306,32.81,78774.89,1.88,-0.22621,0.00029,9.58567]
[1777830026621,32.81,78774.39,1.88,-0.22635,0.00029,9.58901]
[1777830026653,32.81,78774.39,1.88,-0.22635,0.00029,9.58901]
[1777830026753,32.81,78774.15,1.88,-0.22642,0.00029,9.5906]
[1777830027374,32.81,78774.15,1.88,-0.22642,0.00029,9.5906]
[1777830027764,32.81,78774.15,1.88,-0.22642,0.00029,9.5906]
[1777830028032,32.81,78778.86,1.88,-0.22506,0.00029,9.55861]
[1777830033089,32.81,78779.22,1.88,-0.22482,0.00029,9.54734]
[1777830038406,32.81,78777.41,1.88,-0.22534,0.00029,9.5595]
[1777830045453,32.81,78776.12,1.88,-0.2257,0.00029,9.56813]
[1777830051697,32.81,78774.99,1.88,-0.22603,0.00029,9.57574]
[1777830051739,32.81,78774.99,1.88,-0.22603,0.00029,9.57574]
[1777830051749,32.81,78774.99,1.88,-0.22603,0.00029,9.57574]
[1777830051798,32.81,78774.89,1.88,-0.22606,0.00029,9.57641]
[1777830059959,32.81,78774.81,1.88,-0.22608,0.00029,9.57698]
[1777830062639,32.81,78774.81,1.88,-0.22608,0.00029,9.57699]
[1777830062679,32.81,78774.81,1.88,-0.22608,0.00029,9.57699]
[1777830064299,32.81,78774.65,1.88,-0.22613,0.00029,9.5781]
[1777830064391,32.81,78774.88,1.88,-0.22606,0.00029,9.57655]
[1777830070028,32.81,78774.76,1.88,-0.2261,0.00029,9.57745]
[1777830077682,32.81,78774.31,1.88,-0.22624,0.00029,9.58065]
[1777830078848,32.81,78774.31,1.88,-0.22624,0.00029,9.58065]
[1777830078892,32.81,78774.31,1.88,-0.22624,0.00029,9.58065]
[1777830079685,32.81,78774.15,1.88,-0.22628,0.00029,9.58176]
[1777830079715,32.81,78774.15,1.88,-0.22628,0.00029,9.58176]
[1777830080537,32.81,78774.15,1.88,-0.22629,0.00029,9.5818]
[1777830080539,32.81,78774.15,1.88,-0.22629,0.00029,9.5818]
[1777830080557,32.81,78774.15,1.88,-0.22629,0.00029,9.5818]
[1777830081708,32.81,78774.15,1.88,-0.22629,0.00029,9.58183]
[1777830082416,32.81,78774.15,1.88,-0.22629,0.00029,9.58183]
[1777830082569,32.81,78774.15,1.88,-0.22629,0.00029,9.58183]
[1777830084833,32.81,78774.13,1.88,-0.22629,0.00029,9.58201]
[1777830084858,32.81,78774.13,1.88,-0.22629,0.00029,9.58201]
[1777830084935,32.81,78771.16,1.88,-0.22715,0.00029,9.60211]
[1777830090171,32.81,78774.88,1.88,-0.22608,0.00029,9.57708]
[1777830095808,32.82,78774.62,1.88,-0.22604,0.00029,9.57035]
[1777830102041,32.82,78773.94,1.88,-0.22624,0.00029,9.57515]
[1777830109149,32.82,78773.94,1.88,-0.22624,0.00029,9.57514]
[1777830114241,32.82,78774.47,1.88,-0.22609,0.00029,9.57157]
[1777830116582,32.82,78773.35,1.88,-0.22641,0.00029,9.57916]
[1777830116615,32.82,78773.35,1.88,-0.22641,0.00029,9.57916]
[1777830116683,32.82,78773.35,1.88,-0.22641,0.00029,9.57917]
[1777830118061,32.82,78773.35,1.88,-0.22641,0.00029,9.57917]
[1777830118088,32.82,78773.35,1.88,-0.22641,0.00029,9.57917]
[1777830118189,32.82,78773.25,1.88,-0.22644,0.00029,9.57985]
[1777830121280,32.82,78773.25,1.88,-0.22644,0.00029,9.57985]
[1777830121331,32.82,78772.95,1.88,-0.22653,0.00029,9.58189]
[1777830121432,32.82,78772.96,1.88,-0.22653,0.00029,9.58182]
[1777830127021,32.82,78772.96,1.88,-0.22653,0.00029,9.58185]
[1777830129165,32.82,78772.89,1.88,-0.22655,0.00029,9.58233]
[1777830129212,32.82,78772.89,1.88,-0.22655,0.00029,9.58233]
[1777830129266,32.82,78772.85,1.88,-0.22656,0.00029,9.5826]
[1777830129395,32.82,78772.85,1.88,-0.22656,0.00029,9.5826]
[1777830135545,32.82,78773.07,1.88,-0.2265,0.00029,9.58125]
[1777830140095,32.82,78773.07,1.88,-0.22651,0.00029,9.58153]
[1777830140196,32.82,78773.07,1.88,-0.22652,0.00029,9.58162]
[1777830146155,32.82,78771.45,1.88,-0.22699,0.00029,9.59283]
[1777830148898,32.82,78771.43,1.88,-0.227,0.00029,9.59303]
[1777830149242,32.82,78771.43,1.88,-0.22701,0.00029,9.59307]
[1777830154250,32.82,78772.1,1.88,-0.22669,0.00029,9.58003]
[1777830159272,32.83,78772.27,1.88,-0.22665,0.00029,9.57911]
[1777830160045,32.83,78772.27,1.88,-0.22665,0.00029,9.57916]
[1777830160048,32.83,78772.27,1.88,-0.22665,0.00029,9.57916]
[1777830165068,32.83,78772.16,1.88,-0.22669,0.00029,9.58014]
[1777830168590,32.83,78772.22,1.88,-0.22668,0.00029,9.57992]
[1777830170192,32.83,78772.22,1.88,-0.22669,0.00029,9.57997]
[1777830170325,32.83,78766.82,1.88,-0.22825,0.00029,9.61641]
[1777830173491,32.83,78766.6,1.88,-0.22831,0.00029,9.6179]
[1777830173526,32.83,78766.6,1.88,-0.22831,0.00029,9.6179]
[1777830174265,32.83,78766.6,1.88,-0.22831,0.00029,9.6179]
[1777830174366,32.83,78766.86,1.88,-0.22824,0.00029,9.61615]
[1777830179388,32.83,78767.25,1.88,-0.22812,0.00029,9.61355]
[1777830184011,32.83,78767.5,1.88,-0.22805,0.00029,9.6119]
[1777830184265,32.83,78768.04,1.88,-0.2279,0.00029,9.60828]
[1777830184452,32.83,78768.04,1.88,-0.2279,0.00029,9.60828]
[1777830184468,32.83,78768.04,1.88,-0.2279,0.00029,9.60828]
[1777830186437,32.83,78768.04,1.88,-0.2279,0.00029,9.6083]
[1777830189833,32.83,78767.86,1.88,-0.22795,0.00029,9.60953]
[1777830190327,32.83,78767.86,1.88,-0.22795,0.00029,9.60953]
[1777830189934,32.83,78767.2,1.88,-0.22814,0.00029,9.61399]
[1777830190552,32.83,78767.2,1.88,-0.22814,0.00029,9.61399]
[1777830190572,32.83,78767.13,1.88,-0.22816,0.00029,9.61447]
[1777830192007,32.83,78767.13,1.88,-0.22816,0.00029,9.61447]
[1777830192108,32.83,78767.13,1.88,-0.22816,0.00029,9.61447]
[1777830196709,32.83,78767.52,1.88,-0.22805,0.00029,9.61186]
[1777830198714,32.83,78767.52,1.88,-0.22805,0.00029,9.61186]
[1777830198815,32.83,78767.52,1.88,-0.22806,0.00029,9.61201]
[1777830203826,32.83,78766.64,1.88,-0.22834,0.00029,9.6186]
[1777830211018,32.84,78767.93,1.88,-0.22788,0.00029,9.60216]
[1777830216929,32.84,78768.21,1.88,-0.22782,0.00029,9.60082]
[1777830222692,32.85,78768.57,1.88,-0.22776,0.00029,9.59943]
[1777830225372,32.85,78768.77,1.88,-0.22771,0.00029,9.59834]
[1777830226321,32.85,78768.89,1.88,-0.22769,0.00029,9.59778]
[1777830229225,32.86,78768.89,1.88,-0.2277,0.00029,9.59803]
[1777830229232,32.86,78768.89,1.88,-0.2277,0.00029,9.59803]
[1777830229260,32.86,78768.89,1.88,-0.2277,0.00029,9.59803]
[1777830229326,32.86,78768.89,1.88,-0.2277,0.00029,9.59816]
[1777830229457,32.86,78768.89,1.88,-0.2277,0.00029,9.59816]
[1777830229741,32.86,78768.89,1.88,-0.2277,0.00029,9.59816]
[1777830238804,32.86,78769.19,1.88,-0.22766,0.00029,9.59727]
[1777830246365,32.87,78769.56,1.88,-0.22757,0.00029,9.59515]
[1777830246428,32.87,78769.56,1.88,-0.2276,0.00029,9.59577]
[1777830247601,32.87,78769.56,1.88,-0.2276,0.00029,9.59577]
[1777830247909,32.87,78780.96,1.88,-0.22432,0.00029,9.51884]
[1777830249379,32.87,78780.96,1.88,-0.22432,0.00029,9.51884]
[1777830249597,32.87,78780.96,1.88,-0.22433,0.00029,9.51898]
[1777830250365,32.87,78780.96,1.88,-0.22433,0.00029,9.51898]
[1777830250389,32.87,78780.96,1.88,-0.22433,0.00029,9.51898]
[1777830249882,32.87,78780.9,1.88,-0.22435,0.00029,9.51956]
[1777830251630,32.87,78780.37,1.88,-0.22452,0.00029,9.52351]
[1777830251851,32.87,78780.37,1.88,-0.22452,0.00029,9.52351]
[1777830252903,32.88,78780.37,1.88,-0.22453,0.00029,9.52368]
[1777830258321,32.88,78780.1,1.88,-0.22463,0.00029,9.52621]
[1777830263980,32.89,78779.31,1.88,-0.22491,0.00029,9.53275]
[1777830264606,32.89,78779.31,1.88,-0.22491,0.00029,9.53275]
[1777830271375,32.89,78779.97,1.88,-0.22475,0.00029,9.52896]
[1777830277117,32.9,78782.39,1.88,-0.22397,0.00029,9.50503]
[1777830278061,32.9,78783.59,1.88,-0.22365,0.00029,9.49739]
[1777830278068,32.9,78783.59,1.88,-0.22365,0.00029,9.49739]
[1777830278075,32.9,78783.59,1.88,-0.22365,0.00029,9.49739]
[1777830279779,32.9,78783.59,1.88,-0.22366,0.00029,9.49756]
[1777830280097,32.9,78783.59,1.88,-0.22366,0.00029,9.49756]
[1777830280130,32.9,78785.23,1.88,-0.2232,0.00029,9.4866]
[1777830281297,32.9,78785.23,1.88,-0.2232,0.00029,9.4866]
[1777830281338,32.9,78785.23,1.88,-0.2232,0.00029,9.4866]
[1777830282119,32.91,78786.37,1.88,-0.22289,0.00029,9.47922]
[1777830282384,32.91,78787.21,1.88,-0.22265,0.00029,9.47369]
[1777830282492,32.91,78787.21,1.88,-0.22265,0.00029,9.47369]
[1777830282529,32.91,78787.21,1.88,-0.22265,0.00029,9.47369]
[1777830283113,32.91,78787.21,1.88,-0.22265,0.00029,9.47369]
[1777830287047,32.91,78787.88,1.88,-0.22249,0.00028,9.46971]
[1777830287092,32.91,78787.88,1.88,-0.22249,0.00028,9.46971]
[1777830287148,32.91,78787.56,1.88,-0.22259,0.00029,9.47207]
[1777830287560,32.91,78787.56,1.88,-0.22259,0.00029,9.47207]
[1777830287580,32.91,78787.56,1.88,-0.22259,0.00029,9.47207]
[1777830287619,32.91,78787.56,1.88,-0.22259,0.00029,9.47226]
[1777830293188,32.92,78788.4,1.88,-0.2224,0.00028,9.46764]
[1777830298224,32.92,78789.11,1.88,-0.22223,0.00028,9.46371]
[1777830304266,32.93,78788.35,1.88,-0.22249,0.00028,9.46988]
[1777830309350,32.93,78788.51,1.88,-0.22247,0.00028,9.46927]
[1777830314996,32.94,78789.57,1.88,-0.22221,0.00028,9.46315]
[1777830322392,32.95,78790.25,1.88,-0.22207,0.00028,9.45974]
[1777830327428,32.95,78789.6,1.88,-0.22228,0.00028,9.46488]
[1777830330873,32.95,78789.85,1.88,-0.22222,0.00028,9.46346]
[1777830330918,32.95,78789.85,1.88,-0.22222,0.00028,9.46346]
[1777830331455,32.95,78789.85,1.88,-0.2221,0.00028,9.45502]
[1777830336244,32.96,78789.85,1.88,-0.22212,0.00028,9.45544]
[1777830336292,32.96,78789.85,1.88,-0.22212,0.00028,9.45544]
[1777830336490,32.96,78790.03,1.88,-0.22208,0.00028,9.45449]
[1777830338279,32.96,78790.03,1.88,-0.22208,0.00028,9.45449]
[1777830338326,32.96,78790.03,1.88,-0.22208,0.00028,9.45449]
[1777830338507,32.96,78786.48,1.88,-0.2231,0.00029,9.47885]
[1777830340283,32.96,78785.7,1.88,-0.22333,0.00029,9.48429]
[1777830340319,32.96,78785.7,1.88,-0.22333,0.00029,9.48429]
[1777830340519,32.96,78780.17,1.88,-0.22491,0.00029,9.5218]
[1777830344244,32.96,78776.53,1.88,-0.22596,0.00029,9.54643]
[1777830345167,32.97,78775.3,1.88,-0.22633,0.00029,9.55519]
[1777830345268,32.97,78774.91,1.88,-0.22645,0.00029,9.55797]
[1777830350650,32.97,78771.37,1.88,-0.2275,0.00029,9.58237]
[1777830350860,32.97,78771.37,1.88,-0.2275,0.00029,9.58237]
[1777830356459,32.98,78768.96,1.88,-0.22823,0.00029,9.59938]
[1777830360041,32.98,78768.96,1.88,-0.22826,0.00029,9.60005]
[1777830361420,32.98,78769.56,1.88,-0.22809,0.00029,9.59619]
[1777830361521,32.98,78767.56,1.88,-0.22868,0.00029,9.60991]
[1777830362393,32.98,78767.56,1.88,-0.22868,0.00029,9.60991]
[1777830363420,32.98,78767.03,1.88,-0.22884,0.00029,9.61361]
[1777830363444,32.98,78766.74,1.88,-0.22893,0.00029,9.61569]
[1777830364872,32.98,78766.74,1.88,-0.22893,0.00029,9.61569]
[1777830364909,32.98,78766.74,1.88,-0.22893,0.00029,9.61569]
[1777830364999,32.99,78764.32,1.88,-0.22964,0.00029,9.63202]
[1777830365988,32.99,78764.32,1.88,-0.22964,0.00029,9.63202]
[1777830365998,32.99,78764.32,1.88,-0.22964,0.00029,9.63202]
[1777830366646,32.99,78763.1,1.88,-0.23,0.00029,9.64028]
[1777830367548,32.99,78763.1,1.88,-0.23,0.00029,9.64028]
[1777830368057,32.99,78763.18,1.88,-0.22998,0.00029,9.63985]
[1777830368158,32.99,78760.88,1.88,-0.23065,0.00029,9.65528]
[1777830373604,32.99,78761.1,1.88,-0.2306,0.00029,9.6541]
[1777830376825,32.99,78761.71,1.88,-0.23043,0.00029,9.65026]
[1777830376926,32.99,78761.71,1.88,-0.23043,0.00029,9.65026]
[1777830378055,32.99,78764.25,1.88,-0.22969,0.00029,9.63334]
[1777830378145,32.99,78776.99,1.88,-0.22602,0.00029,9.54792]
[1777830379111,32.99,78776.99,1.88,-0.22602,0.00029,9.54792]
[1777830379725,32.99,78778.53,1.88,-0.22559,0.00029,9.53771]
[1777830379826,32.99,78777.57,1.88,-0.22587,0.00029,9.54443]
[1777830383087,33.0,78773.34,1.88,-0.22712,0.00029,9.57357]
[1777830383742,33.0,78773.34,1.88,-0.22712,0.00029,9.57357]
[1777830384152,33.0,78773.34,1.88,-0.22712,0.00029,9.57357]
[1777830384206,33.0,78772.62,1.88,-0.22733,0.00029,9.57857]
[1777830385779,33.0,78772.62,1.88,-0.22734,0.00029,9.57874]
[1777830385857,33.0,78770.53,1.88,-0.22795,0.00029,9.59293]
[1777830391309,33.0,78769.4,1.88,-0.22829,0.00029,9.60099]
[1777830391864,33.01,78767.82,1.88,-0.22865,0.00029,9.60348]
[1777830391966,33.01,78766.61,1.88,-0.229,0.00029,9.61157]
[1777830393012,33.01,78766.61,1.88,-0.229,0.00029,9.61157]
[1777830398670,33.02,78764.46,1.88,-0.22967,0.00029,9.62721]
[1777830403211,33.02,78763.69,1.88,-0.22994,0.00029,9.63337]
[1777830404000,33.02,78763.4,1.88,-0.23003,0.00029,9.63551]
[1777830404073,33.02,78763.13,1.88,-0.23011,0.00029,9.63731]
[1777830409842,33.03,78762.08,1.88,-0.23044,0.00029,9.64493]
[1777830410076,33.03,78762.08,1.88,-0.23044,0.00029,9.64493]
[1777830410577,33.03,78762.08,1.88,-0.23044,0.00029,9.64493]
[1777830410114,33.03,78761.11,1.88,-0.23075,0.00029,9.652]
[1777830412113,33.03,78761.11,1.88,-0.23076,0.00029,9.65221]
[1777830412122,33.03,78761.11,1.88,-0.23076,0.00029,9.65221]
[1777830412125,33.03,78761.11,1.88,-0.23076,0.00029,9.65221]
[1777830418067,33.04,78760.23,1.88,-0.23107,0.00029,9.65951]
[1777830425116,33.05,78760.2,1.88,-0.23115,0.00029,9.66122]
[1777830430151,33.06,78761.5,1.88,-0.23081,0.00029,9.65346]
[1777830432414,33.06,78760.25,1.88,-0.23118,0.00029,9.66187]
[1777830438208,33.06,78759.69,1.88,-0.23135,0.00029,9.66581]
[1777830443246,33.06,78759.32,1.88,-0.23146,0.00029,9.66848]
[1777830448305,33.06,78759.2,1.88,-0.23152,0.00029,9.66978]
[1777830453313,33.07,78757.95,1.88,-0.23178,0.00029,9.66989]
[1777830458349,33.07,78757.49,1.88,-0.23193,0.00029,9.67341]
[1777830461235,33.07,78757.49,1.88,-0.23193,0.00029,9.67341]
[1777830461276,33.07,78757.49,1.88,-0.23193,0.00029,9.67341]
[1777830470433,33.08,78757.89,1.88,-0.23187,0.00029,9.67198]
[1777830475468,33.08,78756.47,1.88,-0.2323,0.00029,9.68183]
[1777830476451,33.08,78756.47,1.88,-0.2323,0.00029,9.68183]
[1777830476482,33.08,78756.47,1.88,-0.2323,0.00029,9.68183]
[1777830477311,33.08,78756.4,1.88,-0.23232,0.00029,9.68238]
[1777830477330,33.08,78756.4,1.88,-0.23232,0.00029,9.68238]
[1777830480269,33.08,78755.96,1.88,-0.23246,0.00029,9.68554]
[1777830480311,33.08,78755.96,1.88,-0.23246,0.00029,9.68554]
[1777830481574,33.08,78756.31,1.88,-0.23236,0.00029,9.68322]
[1777830481615,33.08,78756.31,1.88,-0.23236,0.00029,9.68322]
[1777830484005,33.09,78756.97,1.88,-0.23218,0.00029,9.67911]
[1777830484038,33.09,78756.97,1.88,-0.23218,0.00029,9.67911]
[1777830486298,33.09,78756.9,1.88,-0.23221,0.00029,9.67975]
[1777830486332,33.09,78756.9,1.88,-0.23221,0.00029,9.67975]
[1777830487105,33.09,78756.9,1.88,-0.23221,0.00029,9.67992]
[1777830487190,33.09,78756.9,1.88,-0.23221,0.00029,9.67992]
[1777830487552,33.09,78756.86,1.88,-0.23223,0.00029,9.68027]
[1777830491480,33.09,78756.63,1.88,-0.23231,0.00029,9.68216]
[1777830491547,33.09,78756.63,1.88,-0.23231,0.00029,9.68216]
[1777830491626,33.09,78756.63,1.88,-0.23231,0.00029,9.68216]
[1777830491660,33.09,78749.78,1.88,-0.23432,0.00029,9.72763]
[1777830493595,33.09,78745.08,1.88,-0.23571,0.00029,9.75885]
[1777830498629,33.1,78744.31,1.88,-0.23595,0.00029,9.76429]
[1777830502876,33.1,78742.63,1.88,-0.23645,0.00029,9.77544]
[1777830503655,33.1,78742.63,1.88,-0.23645,0.00029,9.77544]
[1777830504954,33.1,78742.96,1.88,-0.23635,0.00029,9.77334]
[1777830505678,33.1,78743.21,1.88,-0.23628,0.00029,9.77175]
[1777830506323,33.1,78743.21,1.88,-0.23628,0.00029,9.77175]
[1777830506685,33.1,78740.26,1.88,-0.23715,0.00029,9.7911]
[1777830507147,33.1,78740.26,1.88,-0.23715,0.00029,9.7911]
[1777830507693,33.1,78739.8,1.88,-0.23728,0.00029,9.79411]
[1777830508421,33.1,78739.8,1.88,-0.23728,0.00029,9.79411]
[1777830511276,33.1,78739.94,1.88,-0.23724,0.00029,9.79318]
[1777830511564,33.1,78739.94,1.88,-0.23724,0.00029,9.79318]
[1777830511593,33.1,78737.72,1.88,-0.23777,0.00029,9.79904]
[1777830512437,33.1,78737.72,1.88,-0.23777,0.00029,9.79904]
[1777830518763,33.1,78738.16,1.88,-0.23763,0.00029,9.79602]
[1777830522821,33.1,78740.99,1.88,-0.23679,0.00029,9.77737]
[1777830522860,33.1,78740.99,1.88,-0.23679,0.00029,9.77737]
[1777830522903,33.1,78741.12,1.88,-0.23675,0.00029,9.7765]
[1777830524554,33.1,78741.12,1.88,-0.23675,0.00029,9.7765]
[1777830524579,33.1,78741.12,1.88,-0.23675,0.00029,9.7765]
[1777830524591,33.1,78741.12,1.88,-0.23675,0.00029,9.77646]
[1777830526968,33.1,78741.12,1.88,-0.23675,0.00029,9.77644]
[1777830526987,33.1,78741.12,1.88,-0.23675,0.00029,9.77644]
[1777830527447,33.1,78741.12,1.88,-0.23675,0.00029,9.77644]
[1777830527479,33.09,78742.97,1.88,-0.23621,0.00029,9.76427]
[1777830527773,33.09,78742.97,1.88,-0.23621,0.00029,9.76427]
[1777830527839,33.09,78743.29,1.88,-0.23611,0.00029,9.76217]
[1777830529104,33.09,78743.29,1.88,-0.23611,0.00029,9.76217]
[1777830529144,33.09,78743.29,1.88,-0.23611,0.00029,9.76217]
[1777830529658,33.09,78743.29,1.88,-0.23611,0.00029,9.76217]
[1777830529686,33.09,78743.29,1.88,-0.23611,0.00029,9.76217]
[1777830529158,33.09,78743.48,1.88,-0.23606,0.00029,9.76091]
[1777830529848,33.09,78743.48,1.88,-0.23606,0.00029,9.7609]
[1777830534883,33.09,78744.67,1.88,-0.2357,0.00029,9.75301]
[1777830540002,33.09,78744.06,1.88,-0.23588,0.00029,9.75697]
[1777830541029,33.09,78743.88,1.88,-0.23593,0.00029,9.75814]
[1777830541043,33.09,78743.88,1.88,-0.23593,0.00029,9.75814]
[1777830541073,33.09,78743.88,1.88,-0.23593,0.00029,9.75814]
[1777830541578,33.09,78743.88,1.88,-0.23593,0.00029,9.75814]
[1777830541620,33.09,78743.38,1.88,-0.23608,0.00029,9.7614]
[1777830543063,33.09,78743.6,1.88,-0.23601,0.00029,9.75996]
[1777830544010,33.09,78744.03,1.88,-0.23589,0.00029,9.75711]
[1777830544611,33.09,78744.03,1.88,-0.23589,0.00029,9.75711]
[1777830544684,33.09,78744.03,1.88,-0.23588,0.00029,9.75708]
[1777830550995,33.09,78745.67,1.88,-0.2354,0.00029,9.74621]
[1777830552077,33.09,78745.67,1.88,-0.2354,0.00029,9.74621]
[1777830552449,33.09,78749.93,1.88,-0.23415,0.00029,9.71813]
[1777830553514,33.09,78749.93,1.88,-0.23415,0.00029,9.71813]
[1777830553627,33.09,78756.69,1.88,-0.23218,0.00029,9.67342]
[1777830554171,33.09,78756.69,1.88,-0.23218,0.00029,9.67342]
[1777830554590,33.09,78756.69,1.88,-0.23218,0.00029,9.67342]
[1777830554602,33.09,78761.21,1.88,-0.23087,0.00029,9.64348]
[1777830555103,33.09,78761.21,1.88,-0.23087,0.00029,9.64348]
[1777830555111,33.09,78761.21,1.88,-0.23087,0.00029,9.64348]
[1777830555114,33.09,78761.21,1.88,-0.23087,0.00029,9.64348]
[1777830555188,33.09,78764.53,1.88,-0.22991,0.00029,9.6214]
[1777830560238,33.1,78764.38,1.88,-0.22997,0.00029,9.62295]
[1777830566525,33.1,78764.16,1.88,-0.23006,0.00029,9.62501]
[1777830572145,33.11,78762.7,1.88,-0.23039,0.00029,9.62683]
[1777830576348,33.11,78762.74,1.88,-0.23039,0.00029,9.62689]
[1777830582215,33.11,78764.02,1.88,-0.23005,0.00029,9.61915]
[1777830583260,33.11,78764.02,1.88,-0.23005,0.00029,9.61915]
[1777830591278,33.12,78763.91,1.88,-0.23013,0.00029,9.62098]
[1777830596314,33.12,78762.67,1.88,-0.23052,0.00029,9.62984]
[1777830600836,33.13,78762.77,1.88,-0.23052,0.00029,9.62979]
[1777830602355,33.13,78762.77,1.88,-0.23052,0.00029,9.62991]
[1777830607559,33.13,78762.61,1.88,-0.23058,0.00029,9.63122]
[1777830610009,33.13,78762.64,1.88,-0.23059,0.00029,9.63151]
[1777830610980,33.13,78762.64,1.88,-0.2306,0.00029,9.63176]
[1777830611007,33.14,78762.64,1.88,-0.23061,0.00029,9.63188]
[1777830616455,33.14,78762.33,1.88,-0.23072,0.00029,9.63456]
[1777830618469,33.14,78757.36,1.88,-0.23218,0.00029,9.66775]
[1777830623503,33.14,78754.46,1.88,-0.23303,0.00029,9.68721]
[1777830628538,33.14,78754.62,1.88,-0.233,0.00029,9.68637]
[1777830633663,33.15,78754.09,1.88,-0.23303,0.00029,9.68134]
[1777830638699,33.15,78752.72,1.88,-0.23343,0.00029,9.69044]
[1777830643734,33.15,78752.05,1.88,-0.23362,0.00029,9.69483]
[1777830648437,33.15,78752.18,1.88,-0.23359,0.00029,9.69397]
[1777830650690,33.15,78752.18,1.88,-0.23358,0.00029,9.69391]
[1777830650728,33.15,78752.18,1.88,-0.23358,0.00029,9.69391]
[1777830651641,33.14,78751.54,1.88,-0.23377,0.00029,9.69809]
[1777830652798,33.14,78746.49,1.88,-0.23524,0.00029,9.73124]
[1777830655386,33.14,78744.08,1.88,-0.23594,0.00029,9.74692]
[1777830655818,33.14,78743.96,1.88,-0.23598,0.00029,9.74769]
[1777830656271,33.14,78743.96,1.88,-0.23598,0.00029,9.74769]
[1777830656825,33.14,78744.04,1.88,-0.23595,0.00029,9.74715]
[1777830662460,33.14,78744.61,1.88,-0.23578,0.00029,9.74334]
[1777830663788,33.14,78744.61,1.88,-0.23578,0.00029,9.74333]
[1777830663887,33.14,78744.78,1.88,-0.23573,0.00029,9.74219]
[1777830667271,33.14,78747.71,1.88,-0.23487,0.00029,9.7229]
[1777830667868,33.14,78748.1,1.88,-0.23476,0.00029,9.72034]
[1777830667952,33.14,78748.07,1.88,-0.23477,0.00029,9.72054]
[1777830673609,33.14,78747.67,1.88,-0.23488,0.00029,9.7232]
[1777830676884,33.14,78747.58,1.88,-0.23491,0.00029,9.7238]
[1777830676897,33.14,78747.58,1.88,-0.23491,0.00029,9.7238]
[1777830677772,33.14,78747.58,1.88,-0.23491,0.00029,9.72381]
[1777830684360,33.14,78749.18,1.88,-0.23444,0.00029,9.71331]
[1777830690391,33.14,78749.24,1.88,-0.23443,0.00029,9.71293]
[1777830697563,33.14,78748.68,1.88,-0.23446,0.00029,9.70797]
[1777830697565,33.14,78748.54,1.88,-0.2345,0.00029,9.70891]
[1777830700190,33.14,78748.54,1.88,-0.2345,0.00029,9.70892]
[1777830700214,33.14,78748.54,1.88,-0.23451,0.00029,9.70893]
[1777830702538,33.14,78748.54,1.88,-0.23451,0.00029,9.70893]
[1777830702573,33.14,78748.54,1.88,-0.23451,0.00029,9.70895]
[1777830703901,33.14,78748.54,1.88,-0.23451,0.00029,9.70896]
[1777830706889,33.14,78748.1,1.88,-0.23464,0.00029,9.71186]
[1777830706991,33.14,78748.1,1.88,-0.23464,0.00029,9.71188]
[1777830708822,33.14,78748.1,1.88,-0.23464,0.00029,9.71188]
[1777830708907,33.14,78748.1,1.88,-0.23464,0.00029,9.71189]
[1777830714570,33.14,78747.78,1.88,-0.23473,0.00029,9.71403]
[1777830721275,33.14,78747.7,1.88,-0.23476,0.00029,9.71459]
[1777830726311,33.14,78747.8,1.88,-0.23473,0.00029,9.71396]
[1777830731486,33.14,78747.53,1.88,-0.23481,0.00029,9.71578]
[1777830732967,33.14,78747.05,1.88,-0.23495,0.00029,9.71895]
[1777830733188,33.14,78747.05,1.88,-0.23495,0.00029,9.71895]
[1777830733289,33.14,78747.05,1.88,-0.23495,0.00029,9.71896]
[1777830734989,33.14,78747.05,1.88,-0.23495,0.00029,9.71897]
[1777830735681,33.14,78747.05,1.88,-0.23495,0.00029,9.71898]
[1777830742422,33.15,78747.05,1.88,-0.23495,0.00029,9.71903]
[1777830746242,33.15,78746.45,1.88,-0.23513,0.00029,9.72299]
[1777830747852,33.15,78745.11,1.88,-0.23553,0.00029,9.73181]
[1777830747871,33.15,78735.44,1.88,-0.23837,0.0003,9.79511]
[1777830748249,33.15,78735.44,1.88,-0.23837,0.0003,9.79511]
[1777830748264,33.15,78735.44,1.88,-0.23837,0.0003,9.79511]
[1777830748792,33.15,78735.44,1.88,-0.23837,0.0003,9.79511]
[1777830748892,33.14,78730.91,1.88,-0.23971,0.0003,9.82457]
[1777830749853,33.14,78730.91,1.88,-0.23971,0.0003,9.82457]
[1777830749871,33.14,78731.01,1.88,-0.23968,0.0003,9.82384]
[1777830752210,33.14,78728.84,1.88,-0.24019,0.0003,9.82925]
[1777830752351,33.14,78728.84,1.88,-0.24019,0.0003,9.82925]
[1777830752452,33.14,78728.84,1.88,-0.24019,0.0003,9.82919]
[1777830753241,33.14,78728.84,1.88,-0.24019,0.0003,9.82919]
[1777830753938,33.14,78728.84,1.88,-0.24019,0.0003,9.82919]
[1777830753498,33.14,78728.84,1.88,-0.24019,0.0003,9.82912]
[1777830754856,33.14,78724.67,1.88,-0.24142,0.0003,9.85604]
[1777830756164,33.14,78724.67,1.88,-0.24142,0.0003,9.85596]
[1777830756829,33.14,78722.45,1.88,-0.24207,0.0003,9.87025]
[1777830762562,33.14,78720.24,1.88,-0.24273,0.0003,9.88445]
[1777830764126,33.14,78720.06,1.88,-0.24278,0.0003,9.8856]
[1777830764926,33.14,78719.08,1.88,-0.24307,0.0003,9.89189]
[1777830765276,33.14,78719.08,1.88,-0.24307,0.0003,9.89189]
[1777830765332,33.14,78719.08,1.88,-0.24307,0.0003,9.89189]
[1777830765395,33.14,78719.08,1.88,-0.24307,0.0003,9.89189]
[1777830765583,33.14,78718.91,1.88,-0.24313,0.0003,9.89298]
[1777830766918,33.14,78718.91,1.88,-0.24313,0.0003,9.89298]
[1777830766933,33.14,78718.91,1.88,-0.24313,0.0003,9.89298]
[1777830766930,33.14,78714.53,1.88,-0.24444,0.0003,9.92118]
[1777830767638,33.14,78712.76,1.88,-0.24497,0.0003,9.93256]
[1777830768197,33.14,78712.76,1.88,-0.24497,0.0003,9.93256]
[1777830768604,33.14,78712.76,1.88,-0.24497,0.0003,9.93255]
[1777830769496,33.14,78712.76,1.88,-0.24497,0.0003,9.93255]
[1777830769611,33.14,78712.22,1.88,-0.24513,0.0003,9.936]
[1777830772713,33.14,78707.77,1.88,-0.24646,0.0003,9.96439]
[1777830773305,33.14,78707.77,1.88,-0.24646,0.0003,9.96439]
[1777830773639,33.14,78707.77,1.88,-0.24646,0.0003,9.96439]
[1777830777503,33.14,78706.49,1.88,-0.24684,0.0003,9.97239]
[1777830780185,33.14,78710.26,1.88,-0.2457,0.0003,9.94819]
[1777830785724,33.14,78708.45,1.88,-0.24624,0.0003,9.95964]
[1777830789044,33.14,78710.9,1.88,-0.2455,0.0003,9.94395]
[1777830789053,33.14,78710.9,1.88,-0.2455,0.0003,9.94395]
[1777830789056,33.14,78710.9,1.88,-0.2455,0.0003,9.94395]
[1777830789751,33.14,78710.67,1.88,-0.24557,0.0003,9.94543]
[1777830794787,33.14,78711.18,1.88,-0.24542,0.0003,9.94217]
[1777830798192,33.14,78714.02,1.88,-0.24456,0.0003,9.92393]
[1777830803850,33.14,78716.22,1.88,-0.2439,0.0003,9.90962]
[1777830804423,33.14,78716.22,1.88,-0.2439,0.0003,9.90962]
[1777830806138,33.13,78717.79,1.88,-0.24342,0.0003,9.89943]
[1777830806172,33.13,78717.79,1.88,-0.24342,0.0003,9.89943]
[1777830811554,33.13,78717.79,1.88,-0.24342,0.0003,9.89923]
[1777830819997,33.13,78718.93,1.88,-0.24294,0.0003,9.88302]
[1777830827012,33.13,78714.46,1.88,-0.24426,0.0003,9.91154]
[1777830834070,33.13,78712.95,1.88,-0.24471,0.0003,9.92119]
[1777830835175,33.13,78712.09,1.88,-0.24496,0.0003,9.92655]
[1777830835565,33.13,78712.09,1.88,-0.24496,0.0003,9.92652]
[1777830841266,33.13,78708.85,1.88,-0.24593,0.0003,9.94719]
[1777830841359,33.13,78708.6,1.88,-0.246,0.0003,9.94873]
[1777830850217,33.13,78708.6,1.88,-0.246,0.0003,9.94862]
[1777830850455,33.12,78708.6,1.88,-0.24599,0.0003,9.94847]
[1777830852475,33.12,78708.6,1.88,-0.24599,0.0003,9.94845]
[1777830852576,33.12,78711.37,1.88,-0.24516,0.0003,9.93067]
[1777830856663,33.12,78711.18,1.88,-0.24521,0.0003,9.93187]
[1777830864270,33.12,78709.33,1.88,-0.24577,0.0003,9.94366]
[1777830868044,33.12,78707.12,1.88,-0.24643,0.0003,9.95778]
[1777830868065,33.12,78707.12,1.88,-0.24643,0.0003,9.95778]
[1777830868146,33.12,78706.87,1.88,-0.2465,0.0003,9.95937]
[1777830870380,33.12,78706.87,1.88,-0.2465,0.0003,9.95935]
[1777830870417,33.12,78706.87,1.88,-0.2465,0.0003,9.95935]
[1777830870518,33.12,78706.8,1.88,-0.24652,0.0003,9.95978]
[1777830871145,33.12,78706.8,1.88,-0.24652,0.0003,9.95978]
[1777830871182,33.12,78706.8,1.88,-0.24652,0.0003,9.95978]
[1777830871527,33.12,78706.46,1.88,-0.2465,0.0003,9.95334]
[1777830872424,33.12,78706.46,1.88,-0.2465,0.0003,9.95334]
[1777830872459,33.12,78706.46,1.88,-0.2465,0.0003,9.95334]
[1777830872488,33.12,78706.46,1.88,-0.2465,0.0003,9.95334]
[1777830872526,33.12,78706.46,1.88,-0.2465,0.0003,9.95333]
[1777830873290,33.12,78706.46,1.88,-0.2465,0.0003,9.95333]
[1777830873392,33.12,78706.46,1.88,-0.2465,0.0003,9.95332]
[1777830879375,33.12,78706.46,1.88,-0.2465,0.0003,9.95326]
[1777830885772,33.12,78704.66,1.88,-0.24704,0.0003,9.96473]
[1777830891460,33.12,78704.22,1.88,-0.24717,0.0003,9.96748]
[1777830896497,33.12,78704.64,1.88,-0.24704,0.0003,9.96477]
[1777830902538,33.12,78704.3,1.88,-0.24714,0.0003,9.96693]
[1777830909309,33.12,78706.04,1.88,-0.24662,0.0003,9.95583]
[1777830909616,33.12,78703.36,1.88,-0.24743,0.0003,9.97297]
[1777830911204,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830911825,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830911861,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830912479,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830912505,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830913261,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830913299,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830914078,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830914121,33.12,78703.36,1.88,-0.24743,0.0003,9.97296]
[1777830915085,33.12,78703.36,1.88,-0.24743,0.0003,9.97295]
[1777830915999,33.12,78703.36,1.88,-0.24743,0.0003,9.97295]
[1777830916026,33.12,78703.36,1.88,-0.24743,0.0003,9.97295]
[1777830916100,33.12,78699.87,1.88,-0.24848,0.0003,9.9952]
[1777830921671,33.12,78700.99,1.88,-0.24814,0.0003,9.9879]
[1777830926893,33.12,78702.78,1.88,-0.24759,0.0003,9.97636]
[1777830928352,33.12,78702.78,1.88,-0.24759,0.0003,9.97634]
[1777830928390,33.12,78702.78,1.88,-0.24759,0.0003,9.97634]
[1777830928719,33.12,78702.62,1.88,-0.24764,0.0003,9.97734]
[1777830934762,33.12,78703.25,1.88,-0.24731,0.0003,9.9646]
[1777830941253,33.12,78705.07,1.88,-0.24676,0.0003,9.95291]
[1777830941298,33.12,78705.07,1.88,-0.24676,0.0003,9.95291]
[1777830941355,33.12,78704.58,1.88,-0.24691,0.0003,9.956]
[1777830948007,33.12,78704.29,1.88,-0.24699,0.0003,9.95778]
[1777830948059,33.12,78704.29,1.88,-0.24699,0.0003,9.95775]
[1777830953408,33.12,78703.64,1.88,-0.24718,0.0003,9.96184]
[1777830958108,33.12,78703.19,1.88,-0.24732,0.0003,9.96468]
[1777830958346,33.12,78703.19,1.88,-0.24732,0.0003,9.96465]
[1777830958932,33.12,78702.86,1.88,-0.24742,0.0003,9.96675]
[1777830960113,33.12,78702.86,1.88,-0.24742,0.0003,9.96675]
[1777830965281,33.12,78702.54,1.88,-0.24751,0.0003,9.96877]
[1777830971012,33.11,78702.54,1.88,-0.24751,0.0003,9.96863]
[1777830976095,33.11,78702.54,1.88,-0.24751,0.0003,9.96863]
[1777830976398,33.11,78702.54,1.88,-0.24751,0.0003,9.96863]
[1777830977058,33.11,78712.11,1.88,-0.24462,0.0003,9.90721]
[1777830977759,33.11,78716.47,1.88,-0.24331,0.0003,9.87911]
[1777830978435,33.11,78716.47,1.88,-0.24331,0.0003,9.87911]
[1777830978536,33.11,78716.47,1.88,-0.24331,0.0003,9.8791]
[1777830984107,33.11,78719.41,1.88,-0.24242,0.0003,9.86002]
[1777830990148,33.11,78720.07,1.88,-0.24222,0.0003,9.85566]
[1777830996024,33.11,78718.7,1.88,-0.2425,0.0003,9.85587]
[1777830996709,33.11,78718.15,1.88,-0.24266,0.0003,9.85938]
[1777830996712,33.11,78718.15,1.88,-0.24266,0.0003,9.85938]
[1777830998731,33.11,78718.15,1.88,-0.24266,0.0003,9.85938]
[1777830999803,33.11,78718.15,1.88,-0.24266,0.0003,9.85936]
[1777831000753,33.11,78718.58,1.88,-0.24253,0.0003,9.85658]
[1777831000854,33.11,78718.58,1.88,-0.24253,0.0003,9.85657]
[1777831002792,33.11,78718.58,1.88,-0.24253,0.0003,9.85655]
[1777831003045,33.11,78718.58,1.88,-0.24253,0.0003,9.85655]
[1777831003147,33.11,78718.58,1.88,-0.24253,0.0003,9.85655]
[1777831004823,33.11,78718.58,1.88,-0.24253,0.0003,9.85655]
[1777831004924,33.11,78721.27,1.88,-0.24173,0.0003,9.83912]
[1777831010419,33.11,78722.7,1.88,-0.2413,0.0003,9.82982]
[1777831012952,33.11,78726.65,1.88,-0.24012,0.0003,9.80415]
[1777831013053,33.11,78726.65,1.88,-0.24012,0.0003,9.80416]
[1777831019357,33.11,78725.32,1.88,-0.24052,0.0003,9.81278]
[1777831026757,33.11,78728.15,1.88,-0.23967,0.0003,9.79432]
[1777831032529,33.11,78728.15,1.88,-0.23967,0.0003,9.79432]
[1777831043526,33.11,78731.15,1.88,-0.23877,0.0003,9.77463]
[1777831045540,33.11,78725.31,1.88,-0.24051,0.0003,9.81264]
[1777831056967,33.11,78721.62,1.88,-0.24148,0.0003,9.82787]
[1777831059638,33.11,78715.57,1.88,-0.24329,0.0003,9.86701]
[1777831067039,33.11,78713.17,1.88,-0.24401,0.0003,9.88248]
[1777831072729,33.11,78713.17,1.88,-0.24401,0.0003,9.88247]
[1777831077111,33.11,78708.52,1.88,-0.24541,0.0003,9.9124]
[1777831078687,33.11,78708.52,1.88,-0.24541,0.0003,9.9124]
[1777831080016,33.11,78708.52,1.88,-0.24541,0.0003,9.91239]
[1777831080273,33.11,78708.52,1.88,-0.24541,0.0003,9.91239]
[1777831085274,33.11,78705.93,1.88,-0.2462,0.0003,9.929]
[1777831090282,33.11,78703.92,1.88,-0.2468,0.0003,9.94182]
[1777831095282,33.11,78703.29,1.88,-0.24699,0.0003,9.94578]
[1777831098472,33.11,78703.07,1.88,-0.24705,0.0003,9.94713]
[1777831099270,33.11,78703.07,1.88,-0.24705,0.0003,9.94712]
[1777831104287,33.11,78702.65,1.88,-0.24718,0.0003,9.94975]
[1777831105264,33.11,78700.99,1.88,-0.24768,0.0003,9.96034]
[1777831106019,33.11,78700.99,1.88,-0.24768,0.0003,9.96032]
[1777831106809,33.11,78700.99,1.88,-0.24768,0.0003,9.9603]
[1777831108595,33.11,78700.85,1.88,-0.24772,0.0003,9.96117]
[1777831108981,33.11,78700.75,1.88,-0.24775,0.0003,9.96179]
[1777831116819,33.11,78700.69,1.88,-0.24764,0.0003,9.95345]
[1777831118742,33.11,78700.41,1.88,-0.24772,0.0003,9.95516]
[1777831119021,33.11,78700.29,1.88,-0.24775,0.0003,9.95591]
[1777831124087,33.11,78698.98,1.88,-0.24815,0.0003,9.96428]
[1777831129530,33.11,78698.82,1.88,-0.2482,0.0003,9.96531]
[1777831136071,33.11,78701.1,1.88,-0.24751,0.0003,9.95081]
[1777831141187,33.11,78700.58,1.88,-0.24767,0.0003,9.95419]
[1777831146326,33.11,78700.34,1.88,-0.24775,0.0003,9.95586]
[1777831155392,33.11,78694.6,1.88,-0.24949,0.0003,9.99241]
[1777831162352,33.11,78695.49,1.88,-0.24921,0.0003,9.98656]
[1777831167387,33.1,78695.64,1.88,-0.24916,0.0003,9.98545]
[1777831173811,33.1,78695.81,1.88,-0.24911,0.0003,9.98428]
[1777831176295,33.1,78701.07,1.88,-0.24737,0.0003,9.94195]
[1777831182491,33.1,78701.25,1.88,-0.24731,0.0003,9.94053]
[1777831187882,33.1,78701.15,1.88,-0.24733,0.0003,9.94097]
[1777831195837,33.1,78702.77,1.88,-0.24683,0.0003,9.93044]
[1777831196357,33.1,78702.77,1.88,-0.24683,0.0003,9.93044]
[1777831196453,33.1,78702.67,1.88,-0.24685,0.0003,9.93099]
[1777831198379,33.1,78702.67,1.88,-0.24685,0.0003,9.93097]
[1777831198381,33.1,78702.67,1.88,-0.24685,0.0003,9.93097]
[1777831198480,33.1,78702.66,1.88,-0.24686,0.0003,9.93101]
[1777831199832,33.1,78702.66,1.88,-0.24686,0.0003,9.93101]
[1777831200409,33.1,78702.66,1.88,-0.24686,0.0003,9.93101]
[1777831201271,33.1,78699.87,1.88,-0.2477,0.0003,9.94878]
[1777831202462,33.1,78699.87,1.88,-0.2477,0.0003,9.94878]
[1777831202593,33.1,78699.87,1.88,-0.2477,0.0003,9.94878]
[1777831202694,33.1,78702.14,1.88,-0.24701,0.0003,9.93423]
[1777831204481,33.1,78702.14,1.88,-0.24701,0.0003,9.93423]
[1777831205355,33.1,78704.03,1.88,-0.24643,0.0003,9.92207]
[1777831206504,33.1,78704.03,1.88,-0.24643,0.0003,9.92207]
[1777831207404,33.1,78704.42,1.88,-0.24631,0.0003,9.91956]
[1777831209424,33.1,78704.67,1.88,-0.24624,0.0003,9.91796]
[1777831210702,33.1,78705.09,1.88,-0.24611,0.0003,9.91527]
[1777831211327,33.1,78705.93,1.88,-0.24586,0.0003,9.90989]
[1777831212800,33.1,78705.93,1.88,-0.24586,0.0003,9.90989]
[1777831212807,33.1,78707.9,1.88,-0.24526,0.0003,9.89725]
[1777831218092,33.1,78710.32,1.88,-0.24454,0.0003,9.88181]
[1777831221313,33.1,78712.89,1.88,-0.24377,0.0003,9.86533]
[1777831223076,33.1,78715.36,1.88,-0.24303,0.0003,9.84942]
[1777831223169,33.1,78716.01,1.88,-0.24283,0.0003,9.84527]
[1777831228162,33.1,78720.25,1.88,-0.24157,0.0003,9.81789]
[1777831233247,33.1,78720.28,1.88,-0.24143,0.0003,9.80909]
[1777831233315,33.1,78712.77,1.88,-0.24369,0.0003,9.85771]
[1777831239317,33.1,78711.6,1.88,-0.24404,0.0003,9.86514]
[1777831244928,33.1,78710.03,1.88,-0.2445,0.0003,9.87512]
[1777831249985,33.1,78709.21,1.88,-0.24475,0.0003,9.88031]
[1777831258372,33.1,78706.34,1.88,-0.2456,0.0003,9.89857]
[1777831262329,33.09,78702.17,1.88,-0.24686,0.0003,9.92524]
[1777831268342,33.09,78698.69,1.88,-0.24792,0.0003,9.94744]
[1777831273410,33.09,78698.36,1.88,-0.24801,0.0003,9.94944]
[1777831278516,33.09,78698.38,1.88,-0.248,0.0003,9.94913]
[1777831283192,33.09,78690.84,1.88,-0.25029,0.00031,9.99687]
[1777831288198,33.09,78691.18,1.88,-0.25016,0.00031,9.99428]
[1777831294271,33.08,78690.69,1.88,-0.25016,0.00031,9.98818]
[1777831299306,33.08,78693.09,1.88,-0.2494,0.00031,9.97248]
[1777831306034,33.08,78691.55,1.88,-0.24986,0.00031,9.9819]
[1777831306071,33.08,78691.55,1.88,-0.24986,0.00031,9.9819]
[1777831306591,33.08,78691.55,1.88,-0.24986,0.00031,9.9819]
[1777831307552,33.07,78692.33,1.88,-0.2496,0.00031,9.97655]
[1777831313426,33.07,78692.33,1.88,-0.24958,0.00031,9.97609]
[1777831320084,33.07,78691.85,1.88,-0.2497,0.00031,9.97859]
[1777831327503,33.06,78691.85,1.88,-0.24966,0.00031,9.97777]
[1777831332537,33.06,78692.29,1.88,-0.24951,0.00031,9.97453]
[1777831336323,33.06,78690.54,1.88,-0.25003,0.00031,9.9854]
[1777831337138,33.05,78690.45,1.88,-0.25005,0.00031,9.98588]
[1777831337579,33.05,78682.33,1.88,-0.25254,0.00031,10.03721]
[1777831339157,33.05,78682.33,1.88,-0.25253,0.00031,10.03709]
[1777831339536,33.05,78682.33,1.88,-0.25253,0.00031,10.03709]
[1777831339604,33.05,78682.49,1.88,-0.25248,0.00031,10.03596]
[1777831341175,33.05,78682.49,1.88,-0.25247,0.00031,10.03589]
[1777831341601,33.05,78681.84,1.88,-0.25267,0.00031,10.03992]
[1777831346636,33.05,78681.6,1.88,-0.25273,0.00031,10.04104]
[1777831351557,33.05,78682.18,1.88,-0.25254,0.00031,10.03713]
[1777831351592,33.05,78682.18,1.88,-0.25254,0.00031,10.03713]
[1777831353337,33.04,78682.38,1.88,-0.25234,0.00031,10.0271]
[1777831353392,33.04,78682.45,1.88,-0.25231,0.00031,10.02649]
[1777831356983,33.04,78682.45,1.88,-0.25231,0.00031,10.02649]
[1777831360104,33.04,78682.71,1.88,-0.25221,0.00031,10.02445]
[1777831360956,33.04,78682.71,1.88,-0.25221,0.00031,10.02437]
[1777831361466,33.04,78682.71,1.88,-0.25221,0.00031,10.02437]
[1777831361568,33.04,78682.71,1.88,-0.2522,0.00031,10.02421]
[1777831367076,33.04,78684.64,1.88,-0.2516,0.00031,10.01176]
[1777831373826,33.03,78683.39,1.88,-0.25195,0.00031,10.01904]
[1777831379222,33.03,78684.62,1.88,-0.25155,0.00031,10.0108]
[1777831381885,33.03,78689.43,1.88,-0.25006,0.00031,9.98]
[1777831386920,33.02,78690.75,1.88,-0.24965,0.00031,9.97137]
[1777831392506,33.02,78690.32,1.88,-0.24977,0.00031,9.97398]
[1777831397609,33.02,78687.24,1.88,-0.2507,0.00031,9.99328]
[1777831403031,33.02,78687.45,1.88,-0.25062,0.00031,9.99153]
[1777831406071,33.02,78687.3,1.88,-0.25066,0.00031,9.99237]
[1777831406145,33.02,78687.37,1.88,-0.25064,0.00031,9.99186]
[1777831407632,33.02,78687.37,1.88,-0.25064,0.00031,9.99186]
[1777831408124,33.02,78687.38,1.88,-0.25063,0.00031,9.99168]
[1777831408171,33.02,78687.42,1.88,-0.25061,0.00031,9.99143]
[1777831414109,33.01,78687.08,1.88,-0.25058,0.00031,9.98463]
[1777831418296,33.01,78687.16,1.88,-0.25054,0.00031,9.98396]
[1777831418314,33.01,78687.55,1.88,-0.25042,0.00031,9.98137]
[1777831424179,33.01,78687.15,1.88,-0.25053,0.00031,9.98363]
[1777831427188,33.01,78686.7,1.88,-0.25066,0.00031,9.98638]
[1777831433216,33.01,78686.73,1.88,-0.25064,0.00031,9.98595]
[1777831435150,33.01,78686.73,1.88,-0.25063,0.00031,9.98571]
[1777831440292,33.0,78687.31,1.88,-0.25044,0.00031,9.98168]
[1777831441608,33.0,78687.31,1.88,-0.25044,0.00031,9.98168]
[1777831441653,33.0,78687.31,1.88,-0.25044,0.00031,9.98168]
[1777831446166,33.0,78687.42,1.88,-0.25039,0.00031,9.98076]
[1777831446190,33.0,78687.42,1.88,-0.25039,0.00031,9.98076]
[1777831451371,33.0,78687.64,1.88,-0.2503,0.00031,9.97892]
[1777831457415,33.0,78687.88,1.88,-0.25021,0.00031,9.97707]
[1777831462448,32.99,78687.37,1.88,-0.25036,0.00031,9.98005]
[1777831465470,32.99,78678.95,1.88,-0.25294,0.00031,10.03328]
[1777831470508,32.99,78676.17,1.88,-0.25378,0.00031,10.05032]
[1777831476549,32.98,78677.26,1.88,-0.25329,0.00031,10.03426]
[1777831481584,32.98,78677.66,1.88,-0.25314,0.00031,10.03126]
[1777831483268,32.98,78677.58,1.88,-0.25316,0.00031,10.03167]
[1777831483596,32.98,78673.19,1.88,-0.25452,0.00031,10.05924]
[1777831489992,32.97,78671.73,1.88,-0.25493,0.00031,10.06762]
[1777831491319,32.97,78671.73,1.88,-0.25493,0.00031,10.06762]
[1777831491375,32.97,78671.73,1.88,-0.25493,0.00031,10.06762]
[1777831491652,32.97,78671.73,1.88,-0.25492,0.00031,10.06736]
[1777831494611,32.97,78671.89,1.88,-0.25486,0.00031,10.06608]
[1777831494632,32.97,78671.89,1.88,-0.25486,0.00031,10.06608]
[1777831495423,32.97,78671.48,1.88,-0.25498,0.00031,10.06852]
[1777831495430,32.97,78671.48,1.88,-0.25498,0.00031,10.06852]
[1777831495480,32.97,78671.48,1.88,-0.25498,0.00031,10.06852]
[1777831495680,32.97,78671.48,1.88,-0.25497,0.00031,10.06838]
[1777831500348,32.96,78671.7,1.88,-0.25487,0.00031,10.06644]
[1777831500799,32.96,78671.85,1.88,-0.25482,0.00031,10.06535]
[1777831501485,32.96,78671.85,1.88,-0.25482,0.00031,10.06535]
[1777831501528,32.96,78671.85,1.88,-0.25482,0.00031,10.06535]
[1777831501722,32.96,78671.85,1.88,-0.25481,0.00031,10.06521]
[1777831507523,32.96,78674.69,1.88,-0.25391,0.00031,10.04678]
[1777831513806,32.95,78673.79,1.88,-0.25413,0.00031,10.05139]
[1777831518990,32.95,78674.3,1.88,-0.25397,0.00031,10.04804]
[1777831520048,32.94,78674.3,1.88,-0.25394,0.00031,10.04747]
[1777831520720,32.94,78675.04,1.88,-0.2537,0.00031,10.04251]
[1777831521326,32.94,78675.04,1.88,-0.2537,0.00031,10.04251]
[1777831522085,32.94,78675.04,1.88,-0.25369,0.00031,10.04237]
[1777831527159,32.93,78674.82,1.88,-0.25372,0.00031,10.04298]
[1777831532191,32.93,78675.19,1.88,-0.25345,0.00031,10.03125]
[1777831537031,32.92,78675.53,1.88,-0.2533,0.00031,10.02833]
[1777831537937,32.92,78674.74,1.88,-0.25354,0.00031,10.03317]
[1777831538087,32.92,78674.74,1.88,-0.25354,0.00031,10.03317]
[1777831538362,32.92,78674.74,1.88,-0.25354,0.00031,10.03317]
[1777831538464,32.92,78674.9,1.88,-0.25348,0.00031,10.03199]
[1777831543575,32.92,78675.2,1.88,-0.25337,0.00031,10.0296]
[1777831544441,32.91,78675.09,1.88,-0.25339,0.00031,10.02997]
[1777831544470,32.91,78675.09,1.88,-0.25339,0.00031,10.02997]
[1777831544538,32.91,78675.09,1.88,-0.25338,0.00031,10.02981]
[1777831550417,32.91,78675.1,1.88,-0.25334,0.00031,10.02893]
[1777831552580,32.9,78675.1,1.88,-0.25333,0.00031,10.02877]
[1777831552805,32.9,78675.05,1.88,-0.25333,0.00031,10.02877]
[1777831555694,32.9,78675.03,1.88,-0.25332,0.00031,10.02857]
[1777831555781,32.9,78680.35,1.88,-0.25166,0.00031,9.99463]
[1777831556652,32.9,78680.35,1.88,-0.25166,0.00031,9.99463]
[1777831556753,32.9,78680.86,1.88,-0.2515,0.00031,9.99124]
[1777831558700,32.9,78680.86,1.88,-0.2515,0.00031,9.99124]
[1777831558705,32.9,78680.86,1.88,-0.2515,0.00031,9.99124]
[1777831558752,32.9,78680.86,1.88,-0.2515,0.00031,9.99124]
[1777831558802,32.89,78680.17,1.88,-0.2517,0.00031,9.99535]
[1777831561845,32.89,78680.67,1.88,-0.25154,0.00031,9.99202]
[1777831562766,32.89,78680.67,1.88,-0.25154,0.00031,9.99202]
[1777831568769,32.89,78682.13,1.88,-0.25104,0.00031,9.98177]
[1777831570085,32.88,78682.77,1.88,-0.25083,0.00031,9.97743]
[1777831570132,32.88,78682.77,1.88,-0.25083,0.00031,9.97743]
[1777831570903,32.88,78682.47,1.88,-0.25091,0.00031,9.9791]
[1777831570946,32.88,78682.47,1.88,-0.25091,0.00031,9.9791]
[1777831578259,32.88,78682.45,1.88,-0.25088,0.00031,9.97839]
[1777831579386,32.88,78682.45,1.88,-0.25088,0.00031,9.97839]
[1777831580913,32.87,78683.03,1.88,-0.25068,0.00031,9.97434]
[1777831585888,32.87,78683.02,1.88,-0.25067,0.00031,9.97407]
[1777831585915,32.87,78683.04,1.88,-0.25065,0.00031,9.97372]
[1777831591456,32.87,78685.91,1.88,-0.24974,0.00031,9.9549]
[1777831597772,32.86,78686.05,1.88,-0.24956,0.00031,9.94504]
[1777831598416,32.86,78685.97,1.88,-0.24957,0.00031,9.94532]
[1777831599355,32.86,78685.41,1.88,-0.24974,0.00031,9.94883]
[1777831599453,32.86,78685.4,1.88,-0.24974,0.00031,9.94889]
[1777831603401,32.86,78684.76,1.88,-0.24993,0.00031,9.95276]
[1777831603503,32.86,78684.71,1.88,-0.24994,0.00031,9.95292]
[1777831609596,32.86,78684.51,1.88,-0.24999,0.00031,9.95397]
[1777831615871,32.85,78683.76,1.88,-0.2502,0.00031,9.95832]
[1777831618425,32.85,78683.78,1.88,-0.25018,0.00031,9.95789]
[1777831619633,32.85,78683.78,1.88,-0.25017,0.00031,9.95774]
[1777831619719,32.85,78683.78,1.88,-0.25017,0.00031,9.95766]
[1777831624774,32.85,78683.0,1.88,-0.25039,0.00031,9.96228]
[1777831630456,32.84,78682.56,1.88,-0.25051,0.00031,9.96476]
[1777831636666,32.84,78682.92,1.88,-0.25039,0.00031,9.96221]
[1777831641700,32.84,78682.9,1.88,-0.25039,0.00031,9.96221]
[1777831641804,32.84,78688.69,1.88,-0.2486,0.00031,9.92501]
[1777831647745,32.84,78688.94,1.88,-0.24851,0.00031,9.92322]
[1777831652778,32.84,78688.96,1.88,-0.24838,0.00031,9.91449]
[1777831655681,32.84,78688.7,1.88,-0.24846,0.00031,9.9162]
[1777831655799,32.84,78688.53,1.88,-0.24852,0.00031,9.9173]
[1777831656661,32.84,78688.53,1.88,-0.24852,0.00031,9.9173]
[1777831656694,32.84,78688.53,1.88,-0.24852,0.00031,9.9173]
[1777831656808,32.84,78683.09,1.88,-0.25019,0.00031,9.95214]
[1777831657814,32.84,78674.35,1.88,-0.2529,0.00031,10.00775]
[1777831663119,32.84,78677.95,1.88,-0.25177,0.00031,9.98462]
[1777831663220,32.84,78677.95,1.88,-0.25177,0.00031,9.98462]
[1777831663264,32.84,78677.95,1.88,-0.25177,0.00031,9.98462]
[1777831663794,32.84,78677.95,1.88,-0.25177,0.00031,9.98462]
[1777831663836,32.84,78677.95,1.88,-0.25177,0.00031,9.98462]
[1777831666273,32.83,78678.43,1.88,-0.2516,0.00031,9.98117]
[1777831666309,32.83,78678.43,1.88,-0.2516,0.00031,9.98117]
[1777831667675,32.83,78678.63,1.88,-0.25154,0.00031,9.9799]
[1777831667707,32.83,78678.63,1.88,-0.25154,0.00031,9.9799]
[1777831668538,32.83,78678.63,1.88,-0.25153,0.00031,9.97973]
[1777831668575,32.83,78678.63,1.88,-0.25153,0.00031,9.97973]
[1777831669903,32.83,78678.89,1.88,-0.25145,0.00031,9.97799]
[1777831669920,32.83,78678.89,1.88,-0.25145,0.00031,9.97799]
[1777831670632,32.83,78679.02,1.88,-0.2514,0.00031,9.97708]
[1777831670668,32.83,78679.02,1.88,-0.2514,0.00031,9.97708]
[1777831675939,32.83,78679.49,1.88,-0.25124,0.00031,9.9736]
[1777831680975,32.83,78678.53,1.88,-0.25151,0.00031,9.97928]
[1777831686331,32.82,78678.52,1.88,-0.25149,0.00031,9.97887]
[1777831690539,32.82,78678.21,1.88,-0.25157,0.00031,9.98055]
[1777831690580,32.82,78678.21,1.88,-0.25157,0.00031,9.98055]
[1777831690682,32.82,78678.21,1.88,-0.25157,0.00031,9.98055]
[1777831690700,32.82,78678.48,1.88,-0.25148,0.00031,9.97862]
[1777831697836,32.81,78678.57,1.88,-0.25143,0.00031,9.97763]
[1777831697872,32.81,78678.57,1.88,-0.25143,0.00031,9.97763]
[1777831698784,32.81,78678.57,1.88,-0.25142,0.00031,9.97732]
[1777831698849,32.81,78678.57,1.88,-0.25141,0.00031,9.97722]
[1777831701286,32.81,78678.57,1.88,-0.25141,0.00031,9.97712]
[1777831701312,32.81,78678.57,1.88,-0.25141,0.00031,9.97712]
[1777831704778,32.81,78678.67,1.88,-0.25137,0.00031,9.97627]
[1777831704812,32.81,78678.67,1.88,-0.25137,0.00031,9.97627]
[1777831706609,32.81,78675.44,1.88,-0.25236,0.00031,9.99654]
[1777831706894,32.81,78675.44,1.88,-0.25236,0.00031,9.99654]
[1777831712192,32.8,78670.15,1.88,-0.25383,0.00031,10.02061]
[1777831713847,32.8,78670.15,1.88,-0.25383,0.00031,10.02061]
[1777831713877,32.8,78670.15,1.88,-0.25383,0.00031,10.02061]
[1777831714985,32.8,78668.85,1.88,-0.25423,0.00031,10.02858]
[1777831715008,32.8,78668.85,1.88,-0.25423,0.00031,10.02858]
[1777831716115,32.8,78668.49,1.88,-0.25433,0.00031,10.03073]
[1777831717008,32.8,78668.49,1.88,-0.25433,0.00031,10.03073]
[1777831725624,32.79,78665.58,1.88,-0.25519,0.00031,10.04797]
[1777831731391,32.78,78664.22,1.88,-0.25558,0.00031,10.05581]
[1777831733298,32.78,78663.27,1.88,-0.25586,0.00031,10.06157]
[1777831733327,32.78,78663.27,1.88,-0.25586,0.00031,10.06157]
[1777831735309,32.78,78663.25,1.88,-0.25586,0.00031,10.06145]
[1777831735329,32.78,78663.25,1.88,-0.25586,0.00031,10.06145]
[1777831735582,32.78,78663.25,1.88,-0.25586,0.00031,10.06145]
[1777831737326,32.78,78665.32,1.88,-0.2552,0.00031,10.04814]
[1777831738027,32.78,78665.32,1.88,-0.2552,0.00031,10.04814]
[1777831738053,32.78,78665.32,1.88,-0.2552,0.00031,10.04814]
[1777831739365,32.78,78666.08,1.88,-0.25495,0.00031,10.04311]
[1777831739398,32.78,78666.08,1.88,-0.25495,0.00031,10.04311]
[1777831745679,32.77,78667.34,1.88,-0.25453,0.00031,10.03471]
[1777831751008,32.77,78669.07,1.88,-0.25396,0.00031,10.02311]
[1777831751516,32.77,78669.07,1.88,-0.25395,0.00031,10.0229]
[1777831751828,32.76,78669.73,1.88,-0.25374,0.00031,10.01849]
[1777831757856,32.76,78668.98,1.88,-0.25395,0.00031,10.02284]
[1777831761654,32.76,78669.31,1.88,-0.25383,0.00031,10.0203]
[1777831761692,32.76,78670.04,1.88,-0.25359,0.00031,10.01544]
[1777831764506,32.75,78670.51,1.88,-0.25343,0.00031,10.01234]
[1777831765705,32.75,78670.71,1.88,-0.25337,0.00031,10.01096]
[1777831771097,32.75,78671.63,1.88,-0.25305,0.00031,10.00445]
[1777831771789,32.75,78671.63,1.88,-0.25305,0.00031,10.00445]
[1777831771991,32.75,78672.02,1.88,-0.25279,0.00031,9.99312]
[1777831776998,32.74,78672.75,1.88,-0.25254,0.00031,9.98804]
[1777831782020,32.74,78672.95,1.88,-0.25245,0.00031,9.98626]
[1777831787039,32.74,78673.33,1.88,-0.25231,0.00031,9.98333]
[1777831792053,32.73,78672.59,1.88,-0.25252,0.00031,9.98756]
[1777831797065,32.73,78675.06,1.88,-0.25173,0.00031,9.97132]
[1777831802067,32.73,78678.11,1.88,-0.25076,0.00031,9.95148]
[1777831807091,32.73,78677.77,1.88,-0.25086,0.00031,9.95343]
[1777831812106,32.72,78678.12,1.88,-0.25074,0.00031,9.95095]
[1777831817120,32.72,78678.24,1.88,-0.25069,0.00031,9.94996]
[1777831822146,32.72,78677.82,1.88,-0.25081,0.00031,9.95239]
[1777831827161,32.72,78677.45,1.88,-0.25091,0.00031,9.95456]
[1777831832190,32.72,78677.45,1.88,-0.25078,0.00031,9.9457]
[1777831837215,32.72,78675.53,1.88,-0.25136,0.00031,9.95777]
[1777831839848,32.71,78675.32,1.88,-0.25142,0.00031,9.95902]
[1777831839876,32.71,78673.81,1.88,-0.25189,0.00031,9.96862]
[1777831843392,32.71,78673.81,1.88,-0.25188,0.00031,9.96845]
[1777831843494,32.71,78671.91,1.88,-0.25248,0.00031,9.98059]
[1777831848918,32.71,78670.48,1.88,-0.25291,0.00031,9.98943]
[1777831852244,32.71,78669.71,1.88,-0.25315,0.00031,9.99429]
[1777831852345,32.71,78669.71,1.88,-0.25314,0.00031,9.99412]
[1777831857456,32.71,78666.5,1.88,-0.25413,0.00031,10.01427]
[1777831859413,32.71,78668.26,1.88,-0.25358,0.00031,10.00307]
[1777831859514,32.71,78668.26,1.88,-0.25358,0.00031,10.00299]
[1777831862606,32.71,78662.94,1.88,-0.25524,0.00031,10.03664]
[1777831868279,32.7,78662.24,1.88,-0.25544,0.00031,10.0407]
[1777831873313,32.7,78661.04,1.88,-0.2558,0.00031,10.04797]
[1777831879356,32.7,78660.9,1.88,-0.25583,0.00031,10.04847]
[1777831885398,32.69,78660.41,1.88,-0.25597,0.00032,10.0512]
[1777831892816,32.69,78660.29,1.88,-0.25586,0.00032,10.04286]
[1777831898674,32.69,78660.29,1.88,-0.25586,0.00032,10.04286]
[1777831898712,32.69,78660.29,1.88,-0.25586,0.00032,10.04286]
[1777831899167,32.69,78659.97,1.88,-0.25594,0.00032,10.04456]
[1777831899988,32.69,78659.97,1.88,-0.25594,0.00032,10.04456]
[1777831900027,32.69,78659.97,1.88,-0.25594,0.00032,10.04456]
[1777831900129,32.69,78656.54,1.88,-0.25702,0.00032,10.06619]
[1777831900932,32.69,78656.54,1.88,-0.25702,0.00032,10.06619]
[1777831900964,32.69,78656.54,1.88,-0.25702,0.00032,10.06619]
[1777831901189,32.69,78655.62,1.88,-0.25731,0.00032,10.07192]
[1777831901569,32.69,78655.62,1.88,-0.25731,0.00032,10.07192]
[1777831901597,32.69,78655.62,1.88,-0.25731,0.00032,10.07192]
[1777831902886,32.69,78655.62,1.88,-0.2573,0.00032,10.07176]
[1777831908561,32.68,78654.11,1.88,-0.25776,0.00032,10.08086]
[1777831912476,32.68,78651.12,1.88,-0.25868,0.00032,10.09919]
[1777831913501,32.68,78651.12,1.88,-0.25868,0.00032,10.09907]
[1777831914602,32.68,78651.12,1.88,-0.25867,0.00032,10.09895]
[1777831916109,32.68,78651.12,1.88,-0.25867,0.00032,10.09895]
[1777831916131,32.68,78651.12,1.88,-0.25867,0.00032,10.09895]
[1777831917565,32.67,78651.63,1.88,-0.2585,0.00032,10.09549]
[1777831917605,32.67,78651.63,1.88,-0.2585,0.00032,10.09549]
[1777831917724,32.67,78651.63,1.88,-0.2585,0.00032,10.09549]
[1777831919114,32.67,78651.63,1.88,-0.25849,0.00032,10.09537]
[1777831920563,32.67,78651.63,1.88,-0.25848,0.00032,10.09512]
[1777831920572,32.67,78651.63,1.88,-0.25848,0.00032,10.09512]
[1777831920593,32.67,78651.63,1.88,-0.25848,0.00032,10.09512]
[1777831920676,32.67,78650.56,1.88,-0.25881,0.00032,10.10172]
[1777831925028,32.67,78652.5,1.88,-0.25818,0.00032,10.08917]
[1777831927626,32.67,78651.68,1.88,-0.25842,0.00032,10.09401]
[1777831928108,32.67,78651.68,1.88,-0.25842,0.00032,10.09401]
[1777831930726,32.66,78651.35,1.88,-0.25852,0.00032,10.09587]
[1777831931115,32.66,78651.35,1.88,-0.25852,0.00032,10.09587]
[1777831933662,32.66,78650.9,1.88,-0.25864,0.00032,10.09836]
[1777831936592,32.66,78652.91,1.88,-0.258,0.00032,10.08557]
[1777831936799,32.66,78652.91,1.88,-0.258,0.00032,10.08557]
[1777831939733,32.66,78652.91,1.88,-0.25799,0.00032,10.08539]
[1777831941011,32.66,78652.91,1.88,-0.25798,0.00032,10.08521]
[1777831941022,32.66,78652.25,1.88,-0.25818,0.00032,10.08918]
[1777831950898,32.65,78651.62,1.88,-0.25834,0.00032,10.09225]
[1777831956940,32.64,78650.83,1.88,-0.25844,0.00032,10.08809]
[1777831961975,32.64,78653.32,1.88,-0.25763,0.00032,10.07202]
[1777831967010,32.64,78651.32,1.88,-0.25824,0.00032,10.08424]
[1777831972050,32.64,78651.49,1.88,-0.25817,0.00032,10.08279]
[1777831974440,32.64,78651.74,1.88,-0.25809,0.00032,10.08114]
[1777831974477,32.64,78651.74,1.88,-0.25809,0.00032,10.08114]
[1777831974711,32.64,78651.74,1.88,-0.25809,0.00032,10.08114]
[1777831974752,32.63,78651.74,1.88,-0.25808,0.00032,10.08107]
[1777831981109,32.63,78651.02,1.88,-0.25829,0.00032,10.08508]
[1777831986145,32.63,78650.53,1.88,-0.25842,0.00032,10.08779]
[1777831990022,32.63,78650.73,1.88,-0.25835,0.00032,10.08638]
[1777831990248,32.63,78650.73,1.88,-0.25835,0.00032,10.08623]
[1777831990925,32.63,78650.73,1.88,-0.25835,0.00032,10.08623]
[1777831990939,32.63,78650.73,1.88,-0.25835,0.00032,10.08623]
[1777831992974,32.62,78652.91,1.88,-0.25765,0.00032,10.07234]
[1777831992988,32.62,78652.91,1.88,-0.25765,0.00032,10.07234]
[1777831995003,32.62,78652.68,1.88,-0.25771,0.00032,10.07367]
[1777831995003,32.62,78652.68,1.88,-0.25771,0.00032,10.07367]
[1777831995012,32.62,78652.68,1.88,-0.25771,0.00032,10.07367]
[1777831996244,32.62,78648.23,1.88,-0.25912,0.00032,10.10157]
[1777831999054,32.62,78647.71,1.88,-0.25928,0.00032,10.10466]
[1777831999067,32.62,78647.71,1.88,-0.25928,0.00032,10.10466]
[1777832001085,32.62,78647.71,1.88,-0.25927,0.00032,10.10449]
[1777832001115,32.62,78647.71,1.88,-0.25927,0.00032,10.10449]
[1777832001251,32.62,78647.71,1.88,-0.25926,0.00032,10.1044]
[1777832006289,32.62,78645.28,1.88,-0.26002,0.00032,10.11937]
[1777832011320,32.61,78645.21,1.88,-0.25991,0.00032,10.11084]
[1777832012108,32.61,78645.21,1.88,-0.25991,0.00032,10.11084]
[1777832012328,32.61,78645.25,1.88,-0.25989,0.00032,10.11049]
[1777832017363,32.61,78645.83,1.88,-0.25968,0.00032,10.10635]
[1777832020523,32.61,78646.02,1.88,-0.25961,0.00032,10.10496]
[1777832020624,32.61,78648.33,1.88,-0.25887,0.00032,10.09036]
[1777832026573,32.6,78648.33,1.88,-0.25885,0.00032,10.08996]
[1777832026674,32.6,78648.34,1.88,-0.25884,0.00032,10.08982]
[1777832028445,32.6,78648.34,1.88,-0.25884,0.00032,10.08982]
[1777832028547,32.6,78648.34,1.88,-0.25883,0.00032,10.08966]
[1777832029470,32.6,78648.34,1.88,-0.25883,0.00032,10.08966]
[1777832029514,32.6,78648.34,1.88,-0.25883,0.00032,10.08958]
[1777832033841,32.6,78648.24,1.88,-0.25885,0.00032,10.08997]
[1777832033853,32.6,78648.25,1.88,-0.25884,0.00032,10.08982]
[1777832039518,32.59,78648.25,1.88,-0.25882,0.00032,10.0894]
[1777832050596,32.59,78646.27,1.88,-0.2594,0.00032,10.10087]
[1777832055629,32.58,78646.89,1.88,-0.25919,0.00032,10.09658]
[1777832062822,32.58,78647.11,1.88,-0.25911,0.00032,10.095]
[1777832068890,32.58,78646.93,1.88,-0.25915,0.00032,10.09596]
[1777832074134,32.58,78647.33,1.88,-0.25888,0.00032,10.08442]
[1777832081811,32.58,78647.59,1.88,-0.25878,0.00032,10.08249]
[1777832094274,32.57,78647.54,1.88,-0.25876,0.00032,10.08208]
[1777832101378,32.57,78647.57,1.88,-0.25874,0.00032,10.08158]
[1777832102907,32.57,78647.63,1.88,-0.25871,0.00032,10.08097]
[1777832103032,32.57,78647.63,1.88,-0.25871,0.00032,10.08097]
[1777832103428,32.57,78647.63,1.88,-0.25871,0.00032,10.08097]
[1777832103324,32.56,78647.68,1.88,-0.25869,0.00032,10.08055]
[1777832103783,32.56,78647.68,1.88,-0.25869,0.00032,10.08055]
[1777832104355,32.57,78631.49,1.88,-0.26388,0.00032,10.18191]
[1777832104571,32.57,78631.49,1.88,-0.26388,0.00032,10.18191]
[1777832104666,32.57,78631.49,1.88,-0.26388,0.00032,10.18191]
[1777832104982,32.57,78631.49,1.88,-0.26388,0.00032,10.18191]
[1777832106326,32.57,78631.49,1.88,-0.26388,0.00032,10.18191]
[1777832106337,32.57,78620.52,1.88,-0.26744,0.00032,10.2499]
[1777832106961,32.57,78620.52,1.88,-0.26744,0.00032,10.2499]
[1777832107023,32.57,78620.52,1.88,-0.26744,0.00032,10.2499]
[1777832107073,32.57,78620.52,1.88,-0.26744,0.00032,10.2499]
[1777832107175,32.57,78620.77,1.88,-0.26736,0.00032,10.24837]
[1777832107590,32.57,78620.77,1.88,-0.26736,0.00032,10.24837]
[1777832107615,32.57,78620.77,1.88,-0.26736,0.00032,10.24837]
[1777832108209,32.57,78620.77,1.88,-0.26736,0.00032,10.24837]
[1777832109653,32.57,78623.0,1.88,-0.26664,0.00032,10.23464]
[1777832110418,32.57,78623.11,1.88,-0.2666,0.00032,10.23392]
[1777832115009,32.57,78626.49,1.88,-0.2655,0.00032,10.21291]
[1777832115671,32.57,78629.07,1.88,-0.26466,0.00032,10.19692]
[1777832116053,32.57,78629.07,1.88,-0.26466,0.00032,10.1969]
[1777832117061,32.57,78634.07,1.88,-0.26305,0.00032,10.16587]
[1777832123109,32.57,78633.15,1.88,-0.26335,0.00032,10.17161]
[1777832128532,32.57,78630.37,1.88,-0.26424,0.00032,10.18884]
[1777832134179,32.56,78630.63,1.88,-0.26403,0.00032,10.17861]
[1777832138414,32.57,78630.7,1.88,-0.26401,0.00032,10.17819]
[1777832143430,32.57,78631.08,1.88,-0.26389,0.00032,10.17588]
[1777832148454,32.57,78631.1,1.88,-0.26388,0.00032,10.17572]
[1777832149372,32.57,78626.04,1.88,-0.26552,0.00032,10.20705]
[1777832150136,32.57,78626.04,1.88,-0.26552,0.00032,10.20705]
[1777832150374,32.57,78626.04,1.88,-0.26552,0.00032,10.20705]
[1777832150392,32.57,78626.04,1.88,-0.26552,0.00032,10.20705]
[1777832151967,32.57,78626.84,1.88,-0.26526,0.00032,10.20211]
[1777832152161,32.57,78626.84,1.88,-0.26526,0.00032,10.20211]
[1777832153384,32.57,78624.28,1.88,-0.26609,0.00032,10.21796]
[1777832153396,32.57,78624.28,1.88,-0.26609,0.00032,10.21796]
[1777832158405,32.56,78625.33,1.88,-0.26574,0.00032,10.2114]
[1777832163418,32.56,78628.09,1.88,-0.26485,0.00032,10.1943]
[1777832167415,32.56,78632.73,1.88,-0.26335,0.00032,10.16554]
[1777832172433,32.57,78632.63,1.88,-0.26339,0.00032,10.1663]
[1777832177451,32.57,78632.46,1.88,-0.26346,0.00032,10.16754]
[1777832177836,32.57,78632.46,1.88,-0.26346,0.00032,10.16757]
[1777832178505,32.57,78632.46,1.88,-0.26346,0.00032,10.16757]
[1777832184074,32.57,78632.39,1.88,-0.26349,0.00032,10.16819]
[1777832186386,32.57,78632.39,1.88,-0.26349,0.00032,10.16826]
[1777832191578,32.57,78631.72,1.88,-0.2636,0.00032,10.16409]
[1777832196730,32.57,78631.68,1.88,-0.26362,0.00032,10.16446]
[1777832198950,32.57,78626.19,1.88,-0.2654,0.00032,10.19855]
[1777832200516,32.57,78622.18,1.88,-0.2667,0.00032,10.22327]
[1777832200846,32.57,78622.18,1.88,-0.2667,0.00032,10.22327]
[1777832201286,32.57,78622.18,1.88,-0.2667,0.00032,10.22327]
[1777832201324,32.57,78618.76,1.88,-0.2678,0.00032,10.24424]
[1777832202069,32.57,78618.76,1.88,-0.2678,0.00032,10.24424]
[1777832202566,32.57,78618.61,1.88,-0.26785,0.00032,10.24511]
[1777832202593,32.57,78618.61,1.88,-0.26785,0.00032,10.24511]
[1777832203492,32.57,78618.61,1.88,-0.26785,0.00032,10.24511]
[1777832203520,32.57,78618.61,1.88,-0.26785,0.00032,10.24511]
[1777832207335,32.57,78619.35,1.88,-0.2676,0.00032,10.24039]
[1777832207361,32.57,78619.35,1.88,-0.2676,0.00032,10.24039]
[1777832212726,32.57,78622.03,1.88,-0.26671,0.00032,10.2235]
[1777832214467,32.57,78622.03,1.88,-0.26671,0.00032,10.2235]
[1777832214504,32.57,78622.03,1.88,-0.26671,0.00032,10.2235]
[1777832221440,32.57,78620.45,1.88,-0.26721,0.00032,10.23292]
[1777832227830,32.56,78621.59,1.88,-0.2668,0.00032,10.22517]
[1777832231410,32.56,78621.59,1.88,-0.2668,0.00032,10.22517]
[1777832231440,32.56,78621.59,1.88,-0.2668,0.00032,10.22517]
[1777832231631,32.56,78622.21,1.88,-0.26658,0.00032,10.22106]
[1777832238908,32.55,78628.4,1.88,-0.26456,0.00032,10.18247]
[1777832243947,32.55,78630.34,1.88,-0.26392,0.00032,10.17022]
[1777832245025,32.55,78630.34,1.88,-0.26392,0.00032,10.17022]
[1777832251427,32.55,78631.84,1.88,-0.26343,0.00032,10.16068]
[1777832252542,32.55,78631.73,1.88,-0.26334,0.00032,10.1527]
[1777832253574,32.55,78631.73,1.88,-0.26334,0.00032,10.1527]
[1777832254019,32.55,78631.29,1.88,-0.26347,0.00032,10.15538]
[1777832260062,32.55,78630.82,1.88,-0.26362,0.00032,10.15811]
[1777832265479,32.55,78632.2,1.88,-0.26316,0.00032,10.14938]
[1777832269126,32.55,78638.15,1.88,-0.26125,0.00032,10.11217]
[1777832274183,32.55,78637.78,1.88,-0.26137,0.00032,10.11461]
[1777832280062,32.55,78636.32,1.88,-0.26185,0.00032,10.12384]
[1777832285619,32.55,78635.03,1.88,-0.26227,0.00032,10.13204]
[1777832291282,32.55,78630.81,1.88,-0.26363,0.00032,10.15842]
[1777832296546,32.55,78629.82,1.88,-0.26395,0.00032,10.16455]
[1777832303302,32.55,78629.74,1.88,-0.26398,0.00032,10.16503]
[1777832304391,32.55,78630.18,1.88,-0.26383,0.00032,10.16229]
[1777832304432,32.55,78630.18,1.88,-0.26383,0.00032,10.16229]
[1777832304454,32.55,78630.18,1.88,-0.26383,0.00032,10.16229]
[1777832304482,32.55,78634.65,1.88,-0.26239,0.00032,10.13446]
[1777832305403,32.55,78634.65,1.88,-0.26239,0.00032,10.13446]
[1777832305444,32.55,78641.29,1.88,-0.26026,0.00032,10.09289]
[1777832306400,32.55,78641.29,1.88,-0.26026,0.00032,10.09289]
[1777832306490,32.55,78642.27,1.88,-0.25995,0.00032,10.08677]
[1777832316456,32.55,78642.88,1.88,-0.25965,0.00032,10.07478]
[1777832321490,32.56,78644.83,1.88,-0.25904,0.00032,10.06275]
[1777832326645,32.56,78645.78,1.88,-0.25874,0.00032,10.05687]
[1777832327533,32.56,78646.63,1.88,-0.25848,0.00032,10.05176]
[1777832328364,32.56,78646.63,1.88,-0.25848,0.00032,10.05176]
[1777832328675,32.56,78646.63,1.88,-0.25848,0.00032,10.05176]
[1777832329546,32.56,78646.88,1.88,-0.25841,0.00032,10.05036]
[1777832334582,32.56,78647.95,1.88,-0.25808,0.00032,10.04393]
[1777832335589,32.56,78653.91,1.88,-0.25619,0.00032,10.00627]
[1777832340624,32.57,78654.36,1.88,-0.25607,0.00032,10.00399]
[1777832342638,32.57,78649.81,1.88,-0.25753,0.00032,10.033]
[1777832356741,32.57,78649.79,1.88,-0.25757,0.00032,10.03386]
[1777832364531,32.58,78652.93,1.88,-0.25659,0.00032,10.01427]
[1777832366319,32.58,78652.93,1.88,-0.2566,0.00032,10.01445]
[1777832371843,32.58,78652.48,1.88,-0.25663,0.00032,10.00908]
[1777832373309,32.58,78652.48,1.88,-0.25663,0.00032,10.00908]
[1777832374671,32.58,78652.46,1.88,-0.25665,0.00032,10.00933]
[1777832375225,32.58,78652.46,1.88,-0.25665,0.00032,10.0094]
[1777832376233,32.58,78652.4,1.88,-0.25667,0.00032,10.00985]
[1777832376317,32.58,78652.4,1.88,-0.25667,0.00032,10.00985]
[1777832376327,32.58,78652.4,1.88,-0.25667,0.00032,10.00985]
[1777832376439,32.58,78655.66,1.88,-0.25564,0.00032,9.98923]
[1777832378331,32.58,78656.35,1.88,-0.25542,0.00032,9.98484]
[1777832378542,32.58,78656.35,1.88,-0.25542,0.00032,9.98484]
[1777832378594,32.58,78656.52,1.88,-0.25538,0.00032,9.98395]
[1777832379325,32.58,78656.52,1.88,-0.25538,0.00032,9.98395]
[1777832379759,32.58,78656.52,1.88,-0.25538,0.00032,9.98395]
[1777832379697,32.59,78659.44,1.88,-0.25445,0.00032,9.96543]
[1777832379850,32.59,78659.44,1.88,-0.25445,0.00032,9.96543]
[1777832382940,32.59,78665.07,1.88,-0.25268,0.00032,9.92959]
[1777832383024,32.59,78670.34,1.88,-0.25102,0.00031,9.89586]
[1777832386048,32.59,78673.3,1.88,-0.2501,0.00031,9.87686]
[1777832387024,32.59,78671.92,1.88,-0.25053,0.00031,9.88582]
[1777832388364,32.59,78677.73,1.88,-0.24871,0.00031,9.8483]
[1777832388856,32.59,78677.73,1.88,-0.24871,0.00031,9.8483]
[1777832389483,32.59,78679.06,1.88,-0.2483,0.00031,9.83973]
[1777832391000,32.59,78679.51,1.88,-0.24816,0.00031,9.83685]
[1777832391080,32.59,78679.78,1.88,-0.24808,0.00031,9.8351]
[1777832396391,32.59,78679.42,1.88,-0.2482,0.00031,9.83769]
[1777832397955,32.59,78679.42,1.88,-0.2482,0.00031,9.83769]
[1777832399260,32.59,78679.42,1.88,-0.2482,0.00031,9.83774]
[1777832399361,32.59,78679.42,1.88,-0.24821,0.00031,9.83783]
[1777832403306,32.59,78679.34,1.88,-0.24824,0.00031,9.83848]
[1777832403340,32.59,78672.74,1.88,-0.25031,0.00031,9.88114]
[1777832408498,32.59,78672.87,1.88,-0.25027,0.00031,9.88045]
[1777832413585,32.6,78673.16,1.88,-0.25019,0.00031,9.87876]
[1777832420179,32.6,78675.11,1.88,-0.2496,0.00031,9.86672]
[1777832425215,32.6,78675.13,1.88,-0.24961,0.00031,9.86691]
[1777832431372,32.6,78675.08,1.88,-0.24964,0.00031,9.86749]
[1777832436671,32.61,78676.25,1.88,-0.24917,0.00031,9.85174]
[1777832445056,32.61,78673.68,1.88,-0.24999,0.00031,9.86858]
[1777832451399,32.61,78674.28,1.88,-0.24983,0.00031,9.86529]
[1777832456477,32.62,78674.4,1.88,-0.2498,0.00031,9.86481]
[1777832462075,32.62,78674.32,1.88,-0.24985,0.00031,9.86566]
[1777832465494,32.62,78668.72,1.88,-0.25161,0.00031,9.90186]
[1777832466085,32.62,78668.72,1.88,-0.25161,0.00031,9.90186]
[1777832466103,32.62,78668.72,1.88,-0.25161,0.00031,9.90186]
[1777832470310,32.62,78667.35,1.88,-0.25205,0.00032,9.9107]
[1777832470349,32.62,78667.35,1.88,-0.25205,0.00032,9.91072]
[1777832473550,32.62,78662.74,1.88,-0.25351,0.00032,9.94029]
[1777832477733,32.62,78662.43,1.88,-0.25361,0.00032,9.94234]
[1777832477753,32.62,78662.43,1.88,-0.25361,0.00032,9.94234]
[1777832478399,32.62,78662.41,1.88,-0.25362,0.00032,9.94249]
[1777832478435,32.62,78662.41,1.88,-0.25362,0.00032,9.94249]
[1777832483619,32.62,78660.74,1.88,-0.25415,0.00032,9.95325]
[1777832488655,32.62,78660.8,1.88,-0.25413,0.00032,9.95294]
[1777832491652,32.62,78660.67,1.88,-0.25418,0.00032,9.95379]
[1777832491688,32.62,78660.67,1.88,-0.25418,0.00032,9.95379]
[1777832492466,32.62,78660.61,1.88,-0.25407,0.00032,9.9455]
[1777832492491,32.62,78660.61,1.88,-0.25407,0.00032,9.9455]
[1777832493871,32.62,78660.61,1.88,-0.25407,0.00032,9.94551]
[1777832493902,32.62,78660.61,1.88,-0.25407,0.00032,9.94551]
[1777832499065,32.62,78660.75,1.88,-0.25403,0.00032,9.94472]
[1777832499095,32.62,78660.75,1.88,-0.25403,0.00032,9.94472]
[1777832504807,32.62,78660.41,1.88,-0.25414,0.00032,9.94697]
[1777832511852,32.63,78660.26,1.88,-0.25419,0.00032,9.94801]
[1777832516887,32.63,78662.53,1.88,-0.25348,0.00032,9.93362]
[1777832522930,32.63,78661.87,1.88,-0.2537,0.00032,9.93801]
[1777832523187,32.63,78661.87,1.88,-0.2537,0.00032,9.93801]
[1777832525090,32.63,78661.63,1.88,-0.25377,0.00032,9.93957]
[1777832525116,32.63,78659.36,1.88,-0.25449,0.00032,9.95405]
[1777832530984,32.63,78659.74,1.88,-0.25438,0.00032,9.95173]
[1777832532054,32.63,78659.74,1.88,-0.25438,0.00032,9.95173]
[1777832532085,32.63,78659.74,1.88,-0.25438,0.00032,9.95173]
[1777832532542,32.63,78659.74,1.88,-0.25438,0.00032,9.95173]
[1777832532566,32.63,78659.74,1.88,-0.25438,0.00032,9.95173]
[1777832542062,32.63,78662.16,1.88,-0.25363,0.00032,9.93666]
[1777832547441,32.63,78662.11,1.88,-0.25365,0.00032,9.93719]
[1777832553139,32.63,78661.47,1.88,-0.25374,0.00032,9.93283]
[1777832558174,32.64,78662.15,1.88,-0.25354,0.00032,9.92873]
[1777832564177,32.64,78662.43,1.88,-0.25345,0.00032,9.92704]
[1777832564216,32.64,78662.43,1.88,-0.25345,0.00032,9.92704]
[1777832565066,32.64,78662.15,1.88,-0.25355,0.00032,9.92901]
[1777832565107,32.64,78662.15,1.88,-0.25355,0.00032,9.92901]
[1777832565660,32.64,78662.15,1.88,-0.25355,0.00032,9.92901]
[1777832565692,32.64,78662.15,1.88,-0.25356,0.00032,9.92911]
[1777832571267,32.64,78663.15,1.88,-0.25325,0.00032,9.92296]
[1777832576178,32.64,78662.08,1.88,-0.2536,0.00032,9.92994]
[1777832576216,32.64,78662.08,1.88,-0.2536,0.00032,9.92994]
[1777832581336,32.64,78665.48,1.88,-0.25254,0.00032,9.90858]
[1777832583052,32.65,78665.36,1.88,-0.25258,0.00032,9.90941]
[1777832583085,32.65,78665.36,1.88,-0.25258,0.00032,9.90941]
[1777832584039,32.65,78665.36,1.88,-0.25258,0.00032,9.90948]
[1777832584063,32.65,78665.36,1.88,-0.25258,0.00032,9.90948]
[1777832584083,32.65,78665.36,1.88,-0.25258,0.00032,9.90948]
[1777832584125,32.65,78665.36,1.88,-0.25258,0.00032,9.90948]
[1777832586111,32.65,78665.78,1.88,-0.25246,0.00032,9.90692]
[1777832586413,32.65,78665.78,1.88,-0.25246,0.00032,9.90692]
[1777832586491,32.65,78669.62,1.88,-0.25125,0.00031,9.88238]
[1777832592196,32.65,78670.07,1.88,-0.25113,0.00031,9.87996]
[1777832592255,32.65,78670.07,1.88,-0.25114,0.00031,9.88005]
[1777832597779,32.65,78672.25,1.88,-0.25047,0.00031,9.8665]
[1777832602710,32.66,78676.78,1.88,-0.24907,0.00031,9.83771]
[1777832607861,32.66,78678.72,1.88,-0.2485,0.00031,9.82588]
[1777832612706,32.67,78676.93,1.88,-0.24895,0.00031,9.82905]
[1777832612747,32.67,78676.93,1.88,-0.24895,0.00031,9.82905]
[1777832612941,32.67,78676.93,1.88,-0.24895,0.00031,9.82905]
[1777832612984,32.67,78676.93,1.88,-0.24895,0.00031,9.82905]
[1777832616880,32.67,78678.42,1.88,-0.2485,0.00031,9.81976]
[1777832616898,32.67,78678.42,1.88,-0.2485,0.00031,9.81976]
[1777832618573,32.67,78678.87,1.88,-0.24836,0.00031,9.81702]
[1777832618674,32.67,78678.87,1.88,-0.24837,0.00031,9.81711]
[1777832621890,32.67,78683.57,1.88,-0.24691,0.00031,9.78694]
[1777832628005,32.68,78684.09,1.88,-0.24678,0.00031,9.78412]
[1777832633703,32.68,78685.9,1.88,-0.24623,0.00031,9.77267]
[1777832638738,32.68,78686.3,1.88,-0.24611,0.00031,9.7703]
[1777832639464,32.68,78686.3,1.88,-0.24611,0.00031,9.7703]
[1777832645014,32.68,78685.25,1.88,-0.24645,0.00031,9.77724]
[1777832646297,32.68,78684.33,1.88,-0.24674,0.00031,9.78334]
[1777832653129,32.68,78684.14,1.88,-0.2468,0.00031,9.78472]
[1777832657971,32.68,78684.14,1.88,-0.24681,0.00031,9.78478]
[1777832658731,32.68,78684.14,1.88,-0.24681,0.00031,9.78494]
[1777832665043,32.68,78684.14,1.88,-0.24682,0.00031,9.78503]
[1777832670965,32.69,78684.89,1.88,-0.2466,0.00031,9.78052]
[1777832675987,32.69,78685.24,1.88,-0.24637,0.00031,9.7696]
[1777832682108,32.69,78686.96,1.88,-0.24585,0.00031,9.75878]
[1777832687141,32.69,78687.53,1.88,-0.24568,0.00031,9.75532]
[1777832688666,32.69,78687.53,1.88,-0.24568,0.00031,9.75532]
[1777832689647,32.69,78687.56,1.88,-0.24568,0.00031,9.75524]
[1777832689708,32.69,78687.56,1.88,-0.24568,0.00031,9.75529]
[1777832695379,32.7,78687.53,1.88,-0.2457,0.00031,9.7557]
[1777832698225,32.7,78687.55,1.88,-0.2457,0.00031,9.75572]
[1777832698228,32.7,78687.33,1.88,-0.24577,0.00031,9.75721]
[1777832700078,32.7,78687.33,1.88,-0.24577,0.00031,9.75721]
[1777832700250,32.7,78689.63,1.88,-0.24506,0.00031,9.74235]
[1777832700256,32.7,78689.63,1.88,-0.24506,0.00031,9.74235]
[1777832701045,32.7,78691.02,1.88,-0.24464,0.00031,9.73336]
[1777832702274,32.7,78691.61,1.88,-0.24445,0.00031,9.72951]
[1777832702328,32.7,78691.61,1.88,-0.24446,0.00031,9.72959]
[1777832708552,32.7,78690.2,1.88,-0.24491,0.00031,9.73918]
[1777832715338,32.71,78693.26,1.88,-0.244,0.00031,9.7199]
[1777832721090,32.71,78693.39,1.88,-0.24397,0.00031,9.71944]
[1777832730873,32.72,78692.5,1.88,-0.24429,0.00031,9.72622]
[1777832737148,32.72,78692.46,1.88,-0.24419,0.00031,9.71806]
[1777832743399,32.72,78692.72,1.88,-0.24415,0.00031,9.71715]
[1777832749358,32.73,78692.19,1.88,-0.24435,0.00031,9.72138]
[1777832754704,32.73,78689.89,1.88,-0.24507,0.00031,9.7366]
[1777832763052,32.74,78690.2,1.88,-0.24501,0.00031,9.73525]
[1777832765038,32.74,78690.3,1.88,-0.24498,0.00031,9.73475]
[1777832765814,32.74,78690.64,1.88,-0.24489,0.00031,9.73269]
[1777832766151,32.74,78691.71,1.88,-0.24456,0.00031,9.7258]
[1777832769107,32.74,78696.01,1.88,-0.24324,0.00031,9.69803]
[1777832774119,32.74,78699.11,1.88,-0.24231,0.00031,9.67826]
[1777832779141,32.75,78699.5,1.88,-0.24221,0.00031,9.67622]
[1777832784144,32.75,78698.69,1.88,-0.24248,0.00031,9.68191]
[1777832788157,32.75,78698.19,1.88,-0.24265,0.00031,9.68546]
[1777832788171,32.75,78698.78,1.88,-0.24247,0.00031,9.68168]
[1777832793235,32.76,78695.7,1.88,-0.2433,0.00031,9.69335]
[1777832793696,32.76,78695.7,1.88,-0.2433,0.00031,9.69335]
[1777832794243,32.76,78695.7,1.88,-0.2433,0.00031,9.69335]
[1777832794895,32.76,78698.1,1.88,-0.24257,0.00031,9.6778]
[1777832797919,32.76,78702.45,1.88,-0.24124,0.00031,9.64956]
[1777832802951,32.76,78703.11,1.88,-0.24106,0.00031,9.64577]
[1777832807986,32.77,78703.06,1.88,-0.2411,0.00031,9.64668]
[1777832813021,32.77,78704.44,1.88,-0.24071,0.00031,9.63821]
[1777832819084,32.77,78703.08,1.88,-0.24115,0.00031,9.64774]
[1777832828127,32.78,78702.06,1.88,-0.24152,0.00031,9.65557]
[1777832834169,32.79,78701.9,1.88,-0.2416,0.00031,9.65731]
[1777832838226,32.79,78701.89,1.88,-0.24162,0.00031,9.65773]
[1777832838261,32.79,78710.3,1.88,-0.23905,0.00031,9.60261]
[1777832838682,32.79,78710.3,1.88,-0.23905,0.00031,9.60261]
[1777832838698,32.79,78710.3,1.88,-0.23905,0.00031,9.60261]
[1777832839204,32.79,78709.89,1.88,-0.23918,0.00031,9.60543]
[1777832840210,32.79,78716.17,1.88,-0.23727,0.0003,9.56412]
[1777832845245,32.8,78717.88,1.88,-0.23679,0.0003,9.55372]
[1777832850281,32.8,78714.45,1.88,-0.23787,0.0003,9.57726]
[1777832852554,32.81,78714.69,1.88,-0.23767,0.0003,9.56698]
[1777832852579,32.81,78714.69,1.88,-0.23767,0.0003,9.56698]
[1777832853342,32.81,78714.69,1.88,-0.23769,0.0003,9.56727]
[1777832853383,32.81,78714.69,1.88,-0.23769,0.0003,9.56727]
[1777832854049,32.81,78714.69,1.88,-0.23769,0.0003,9.56727]
[1777832854074,32.81,78714.69,1.88,-0.23769,0.0003,9.56727]
[1777832858431,32.81,78715.08,1.88,-0.23759,0.0003,9.56528]
[1777832858477,32.81,78715.08,1.88,-0.23759,0.0003,9.56528]
[1777832864379,32.82,78715.07,1.88,-0.23764,0.0003,9.56638]
[1777832869716,32.82,78713.62,1.88,-0.23811,0.0003,9.57655]
[1777832872023,32.82,78713.62,1.88,-0.23812,0.0003,9.57663]
[1777832872054,32.82,78713.62,1.88,-0.23812,0.0003,9.57663]
[1777832877470,32.83,78713.43,1.88,-0.2382,0.0003,9.57846]
[1777832883512,32.83,78713.29,1.88,-0.23827,0.0003,9.57989]
[1777832889860,32.84,78713.46,1.88,-0.23824,0.0003,9.57941]
[1777832895676,32.84,78713.31,1.88,-0.2383,0.0003,9.58068]
[1777832901639,32.84,78715.48,1.88,-0.23768,0.0003,9.56715]
[1777832906845,32.85,78715.63,1.88,-0.23765,0.0003,9.5666]
[1777832910032,32.85,78719.17,1.88,-0.2366,0.0003,9.54372]
[1777832911254,32.85,78720.15,1.88,-0.23631,0.0003,9.53737]
[1777832911298,32.85,78724.07,1.88,-0.23499,0.0003,9.50268]
[1777832914012,32.85,78727.04,1.88,-0.2341,0.0003,9.48311]
[1777832914105,32.85,78726.64,1.88,-0.23424,0.0003,9.48618]
[1777832919135,32.86,78725.87,1.88,-0.2345,0.0003,9.4919]
[1777832924168,32.86,78724.79,1.88,-0.23486,0.0003,9.49988]
[1777832924270,32.87,78724.09,1.88,-0.2351,0.0003,9.50514]
[1777832924542,32.87,78724.09,1.88,-0.2351,0.0003,9.50514]
[1777832926207,32.87,78724.09,1.88,-0.2351,0.0003,9.50514]
[1777832926308,32.87,78725.81,1.88,-0.2346,0.0003,9.49414]
[1777832931851,32.88,78727.05,1.88,-0.23427,0.0003,9.48699]
[1777832936887,32.89,78728.03,1.88,-0.23403,0.0003,9.48152]
[1777832942007,32.89,78727.89,1.88,-0.2341,0.0003,9.48325]
[1777832942042,32.89,78727.89,1.88,-0.2341,0.0003,9.48325]
[1777832942099,32.89,78727.89,1.88,-0.2341,0.0003,9.48325]
[1777832942158,32.89,78727.89,1.88,-0.2341,0.0003,9.48325]
[1777832945103,32.9,78722.23,1.88,-0.23584,0.0003,9.52146]
[1777832949087,32.9,78719.01,1.88,-0.23684,0.0003,9.54324]
[1777832949117,32.9,78719.01,1.88,-0.23684,0.0003,9.54324]
[1777832949160,32.9,78719.01,1.88,-0.23685,0.0003,9.54337]
[1777832954290,32.9,78719.01,1.88,-0.23685,0.0003,9.54349]
[1777832954329,32.9,78719.01,1.88,-0.23685,0.0003,9.54349]
[1777832954369,32.9,78719.01,1.88,-0.23688,0.0003,9.54399]
[1777832955006,32.9,78719.01,1.88,-0.23688,0.0003,9.54399]
[1777832955026,32.9,78719.01,1.88,-0.23688,0.0003,9.54399]
[1777832955095,32.9,78717.68,1.88,-0.23728,0.0003,9.55288]
[1777832957666,32.91,78717.68,1.88,-0.23729,0.0003,9.55301]
[1777832957712,32.91,78717.68,1.88,-0.23729,0.0003,9.55301]
[1777832958127,32.91,78717.68,1.88,-0.23729,0.0003,9.55301]
[1777832958163,32.91,78717.68,1.88,-0.23729,0.0003,9.55301]
[1777832958883,32.91,78713.83,1.88,-0.23847,0.0003,9.57859]
[1777832958915,32.91,78713.83,1.88,-0.23847,0.0003,9.57859]
[1777832959041,32.91,78713.83,1.88,-0.23848,0.0003,9.57869]
[1777832960354,32.91,78708.88,1.88,-0.23999,0.00031,9.61123]
[1777832967097,32.91,78708.17,1.88,-0.24023,0.00031,9.61631]
[1777832977167,32.92,78708.13,1.88,-0.24013,0.00031,9.60838]
[1777832982448,32.92,78708.33,1.88,-0.24009,0.00031,9.60737]
[1777832982488,32.92,78708.33,1.88,-0.24009,0.00031,9.60737]
[1777832982530,32.92,78708.36,1.88,-0.24008,0.00031,9.60725]
[1777832990258,32.92,78709.09,1.88,-0.23989,0.00031,9.60306]
[1777833000359,32.92,78709.13,1.88,-0.23988,0.00031,9.60287]
[1777833000390,32.92,78709.13,1.88,-0.23988,0.00031,9.60287]
[1777833000406,32.93,78711.45,1.88,-0.23921,0.0003,9.58848]
[1777833001320,32.93,78711.45,1.88,-0.23921,0.0003,9.58848]
[1777833001346,32.93,78711.45,1.88,-0.23921,0.0003,9.58848]
[1777833001385,32.93,78711.56,1.88,-0.23918,0.0003,9.58785]
[1777833007044,32.93,78711.56,1.88,-0.2392,0.0003,9.5883]
[1777833007384,32.93,78711.56,1.88,-0.2392,0.0003,9.5883]
[1777833007453,32.93,78710.04,1.88,-0.23966,0.00031,9.59836]
[1777833014426,32.94,78710.2,1.88,-0.23964,0.00031,9.59786]
[1777833018301,32.94,78710.2,1.88,-0.23964,0.00031,9.59786]
[1777833018345,32.94,78710.2,1.88,-0.23964,0.00031,9.59786]
[1777833018454,32.94,78710.54,1.88,-0.23955,0.00031,9.59595]
[1777833027400,32.94,78711.25,1.88,-0.23934,0.0003,9.59146]
[1777833027649,32.94,78711.25,1.88,-0.23937,0.0003,9.59204]
[1777833028146,32.94,78711.25,1.88,-0.23937,0.0003,9.59204]
[1777833028247,32.95,78711.25,1.88,-0.23937,0.0003,9.59212]
[1777833029694,32.95,78711.25,1.88,-0.23937,0.0003,9.59212]
[1777833029715,32.95,78711.5,1.88,-0.2393,0.0003,9.59057]
[1777833031297,32.95,78711.5,1.88,-0.2393,0.0003,9.59057]
[1777833031334,32.95,78711.5,1.88,-0.2393,0.0003,9.59057]
[1777833031435,32.95,78711.5,1.88,-0.23917,0.0003,9.58189]
[1777833037257,32.95,78711.5,1.88,-0.23919,0.0003,9.58222]
[1777833037303,32.95,78711.5,1.88,-0.23919,0.0003,9.58222]
[1777833037313,32.95,78710.63,1.88,-0.23946,0.00031,9.58808]
[1777833042415,32.95,78710.63,1.88,-0.23948,0.00031,9.58842]
[1777833043333,32.95,78710.63,1.88,-0.23948,0.00031,9.58842]
[1777833043371,32.95,78710.63,1.88,-0.23948,0.00031,9.58842]
[1777833043472,32.95,78710.63,1.88,-0.23949,0.00031,9.58859]
[1777833047965,32.96,78710.63,1.88,-0.23949,0.00031,9.58876]
[1777833048455,32.96,78710.63,1.88,-0.23949,0.00031,9.58876]
[1777833048462,32.96,78710.6,1.88,-0.23951,0.00031,9.58921]
[1777833049999,32.96,78710.6,1.88,-0.23951,0.00031,9.58921]
[1777833050043,32.96,78710.6,1.88,-0.23952,0.00031,9.58938]
[1777833055721,32.96,78707.53,1.88,-0.24048,0.00031,9.60984]
[1777833061062,32.96,78707.04,1.88,-0.24064,0.00031,9.61334]
[1777833066800,32.96,78706.89,1.88,-0.2407,0.00031,9.61453]
[1777833069289,32.96,78706.75,1.88,-0.24074,0.00031,9.61548]
[1777833069303,32.96,78706.75,1.88,-0.24074,0.00031,9.61548]
[1777833069321,32.96,78706.75,1.88,-0.24074,0.00031,9.61548]
[1777833069326,32.97,78706.69,1.88,-0.24076,0.00031,9.61594]
[1777833074827,32.97,78706.7,1.88,-0.24076,0.00031,9.61598]
[1777833080298,32.97,78706.53,1.88,-0.24082,0.00031,9.61727]
[1777833082099,32.97,78698.89,1.88,-0.24317,0.00031,9.66706]
[1777833083568,32.97,78698.89,1.88,-0.24317,0.00031,9.66706]
[1777833084330,32.97,78698.89,1.88,-0.24317,0.00031,9.66706]
[1777833085255,32.97,78698.63,1.88,-0.24325,0.00031,9.66869]
[1777833086563,32.97,78699.01,1.88,-0.24313,0.00031,9.6662]
[1777833086943,32.97,78699.85,1.88,-0.24287,0.00031,9.66071]
[1777833096005,32.97,78700.4,1.88,-0.24256,0.00031,9.64816]
[1777833098455,32.97,78700.4,1.88,-0.24256,0.00031,9.64816]
[1777833098491,32.97,78700.4,1.88,-0.24256,0.00031,9.64816]
[1777833098556,32.97,78700.46,1.88,-0.24254,0.00031,9.64772]
[1777833099298,32.97,78700.46,1.88,-0.24254,0.00031,9.64772]
[1777833099330,32.97,78700.46,1.88,-0.24254,0.00031,9.64772]
[1777833099399,32.97,78700.46,1.88,-0.24254,0.00031,9.6477]
[1777833105068,32.96,78700.77,1.88,-0.24244,0.00031,9.64557]
[1777833107559,32.96,78700.77,1.88,-0.24244,0.00031,9.64557]
[1777833107588,32.96,78700.99,1.88,-0.24237,0.00031,9.6441]
[1777833108453,32.96,78700.99,1.88,-0.24237,0.00031,9.6441]
[1777833108471,32.96,78700.99,1.88,-0.24237,0.00031,9.6441]
[1777833108481,32.96,78700.99,1.88,-0.24237,0.00031,9.6441]
[1777833108515,32.96,78700.86,1.88,-0.24241,0.00031,9.64492]
[1777833109957,32.96,78700.86,1.88,-0.24241,0.00031,9.6449]
[1777833110896,32.96,78700.88,1.88,-0.2424,0.00031,9.64474]
[1777833111415,32.96,78700.93,1.88,-0.24238,0.00031,9.6444]
[1777833117151,32.96,78701.02,1.88,-0.24235,0.00031,9.64367]
[1777833122188,32.96,78700.09,1.88,-0.24263,0.00031,9.64956]
[1777833122870,32.96,78700.09,1.88,-0.24263,0.00031,9.64956]
[1777833122913,32.96,78700.09,1.88,-0.24263,0.00031,9.64956]
[1777833123014,32.96,78699.9,1.88,-0.24269,0.00031,9.6508]
[1777833128232,32.96,78699.9,1.88,-0.24268,0.00031,9.65054]
[1777833129729,32.96,78700.53,1.88,-0.24248,0.00031,9.64639]
[1777833131493,32.96,78700.42,1.88,-0.24251,0.00031,9.64706]
[1777833131532,32.96,78699.04,1.88,-0.24293,0.00031,9.65596]
[1777833132259,32.96,78699.04,1.88,-0.24293,0.00031,9.65596]
[1777833138300,32.96,78699.77,1.88,-0.2427,0.00031,9.65097]
[1777833143336,32.96,78702.56,1.88,-0.24183,0.00031,9.63266]
[1777833148902,32.95,78699.94,1.88,-0.24263,0.00031,9.64964]
[1777833154416,32.95,78700.38,1.88,-0.24235,0.00031,9.63754]
[1777833157566,32.95,78700.59,1.88,-0.24228,0.00031,9.6361]
[1777833157834,32.95,78699.51,1.88,-0.24261,0.00031,9.64309]
[1777833161863,32.95,78699.45,1.88,-0.24262,0.00031,9.64336]
[1777833162520,32.95,78699.45,1.88,-0.24262,0.00031,9.64336]
[1777833163665,32.95,78699.48,1.88,-0.24261,0.00031,9.64304]
[1777833171535,32.95,78697.14,1.88,-0.2433,0.00031,9.65768]
[1777833174560,32.94,78697.32,1.88,-0.24324,0.00031,9.6564]
[1777833174617,32.94,78697.15,1.88,-0.24329,0.00031,9.65744]
[1777833175522,32.94,78697.15,1.88,-0.24329,0.00031,9.65744]
[1777833175617,32.94,78697.15,1.88,-0.24329,0.00031,9.65738]
[1777833181316,32.94,78697.22,1.88,-0.24325,0.00031,9.65662]
[1777833186640,32.94,78699.59,1.88,-0.24251,0.00031,9.64086]
[1777833191977,32.94,78699.14,1.88,-0.24263,0.00031,9.64357]
[1777833192968,32.94,78699.14,1.88,-0.24263,0.00031,9.64357]
[1777833194140,32.94,78699.14,1.88,-0.24263,0.00031,9.64352]
[1777833194242,32.94,78698.99,1.88,-0.24267,0.00031,9.64441]
[1777833198214,32.94,78698.99,1.88,-0.24267,0.00031,9.64432]
[1777833198316,32.94,78698.92,1.88,-0.24269,0.00031,9.64469]
[1777833206785,32.93,78698.73,1.88,-0.24273,0.00031,9.64558]
[1777833208182,32.93,78698.73,1.88,-0.24273,0.00031,9.64558]
[1777833208210,32.93,78698.73,1.88,-0.24273,0.00031,9.64558]
[1777833208859,32.93,78698.61,1.88,-0.24276,0.00031,9.64627]
[1777833208892,32.93,78698.61,1.88,-0.24276,0.00031,9.64627]
[1777833209459,32.93,78698.61,1.88,-0.24276,0.00031,9.64627]
[1777833210409,32.93,78698.61,1.88,-0.24276,0.00031,9.64623]
[1777833210510,32.93,78698.43,1.88,-0.24281,0.00031,9.64736]
[1777833216949,32.93,78698.24,1.88,-0.24273,0.00031,9.63959]
[1777833216996,32.93,78698.24,1.88,-0.24273,0.00031,9.63959]
[1777833219170,32.93,78698.28,1.88,-0.24271,0.00031,9.63922]
[1777833219224,32.93,78698.28,1.88,-0.24271,0.00031,9.63922]
[1777833224489,32.93,78694.56,1.88,-0.24385,0.00031,9.66316]
[1777833224633,32.93,78694.56,1.88,-0.24385,0.00031,9.66316]
[1777833224651,32.93,78692.66,1.88,-0.24444,0.00031,9.67541]
[1777833229705,32.93,78693.06,1.88,-0.2443,0.00031,9.67259]
[1777833232953,32.92,78693.31,1.88,-0.24422,0.00031,9.67084]
[1777833233157,32.92,78693.31,1.88,-0.24422,0.00031,9.67084]
[1777833235404,32.92,78692.56,1.88,-0.24445,0.00031,9.67568]
[1777833235505,32.92,78691.78,1.88,-0.24469,0.00031,9.68068]
[1777833240520,32.92,78692.11,1.88,-0.24458,0.00031,9.67846]
[1777833240581,32.92,78692.11,1.88,-0.24458,0.00031,9.67846]
[1777833240616,32.92,78688.09,1.88,-0.24582,0.00031,9.70436]
[1777833244089,32.92,78688.09,1.88,-0.24582,0.00031,9.70431]
[1777833244190,32.92,78688.09,1.88,-0.24582,0.00031,9.70419]
[1777833247456,32.92,78688.09,1.88,-0.24581,0.00031,9.70403]
[1777833247527,32.92,78688.09,1.88,-0.24581,0.00031,9.70397]
[1777833248164,32.92,78688.09,1.88,-0.24581,0.00031,9.70397]
[1777833248988,32.92,78688.09,1.88,-0.2458,0.00031,9.70392]
[1777833252397,32.92,78690.58,1.88,-0.24502,0.00031,9.68763]
[1777833258431,32.92,78692.01,1.88,-0.24456,0.00031,9.67802]
[1777833259146,32.92,78692.01,1.88,-0.24456,0.00031,9.67795]
[1777833259244,32.91,78692.01,1.88,-0.24456,0.00031,9.67788]
[1777833267203,32.91,78692.01,1.88,-0.24453,0.00031,9.67738]
[1777833272537,32.91,78685.7,1.88,-0.24634,0.00031,9.70887]
[1777833273384,32.91,78685.7,1.88,-0.24634,0.00031,9.70887]
[1777833273407,32.91,78685.33,1.88,-0.24645,0.00031,9.71115]
[1777833273919,32.91,78685.33,1.88,-0.24645,0.00031,9.71115]
[1777833274255,32.91,78685.33,1.88,-0.24644,0.00031,9.71107]
[1777833276243,32.91,78684.9,1.88,-0.24658,0.00031,9.71384]
[1777833276644,32.91,78684.9,1.88,-0.24658,0.00031,9.71384]
[1777833276720,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833276903,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833276939,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833276952,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833277669,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833277690,32.91,78683.86,1.88,-0.24689,0.00031,9.72038]
[1777833277754,32.9,78681.99,1.88,-0.24747,0.00031,9.73234]
[1777833278479,32.9,78681.99,1.88,-0.24747,0.00031,9.73234]
[1777833278502,32.9,78681.99,1.88,-0.24747,0.00031,9.73234]
[1777833278512,32.9,78681.99,1.88,-0.24747,0.00031,9.73234]
[1777833278602,32.9,78681.25,1.88,-0.2477,0.00031,9.73701]
[1777833279265,32.9,78681.25,1.88,-0.2477,0.00031,9.73701]
[1777833279545,32.9,78681.25,1.88,-0.2477,0.00031,9.73701]
[1777833279573,32.9,78680.99,1.88,-0.24778,0.00031,9.73859]
[1777833283590,32.9,78680.26,1.88,-0.24799,0.00031,9.74303]
[1777833283691,32.9,78679.96,1.88,-0.24808,0.00031,9.74488]
[1777833283911,32.9,78679.96,1.88,-0.24808,0.00031,9.74488]
[1777833284475,32.9,78679.96,1.88,-0.24808,0.00031,9.74488]
[1777833285445,32.9,78679.81,1.88,-0.24812,0.00031,9.74576]
[1777833285618,32.9,78679.81,1.88,-0.24812,0.00031,9.74576]
[1777833285636,32.9,78679.81,1.88,-0.24812,0.00031,9.74568]
[1777833291363,32.9,78679.81,1.88,-0.24811,0.00031,9.74545]
[1777833296419,32.9,78681.25,1.88,-0.24765,0.00031,9.73595]
[1777833296445,32.9,78681.25,1.88,-0.24765,0.00031,9.73595]
[1777833300513,32.89,78676.57,1.88,-0.24907,0.00031,9.76521]
[1777833306745,32.89,78676.57,1.88,-0.24906,0.00031,9.76487]
[1777833312521,32.88,78677.99,1.88,-0.24857,0.00031,9.75479]
[1777833318942,32.88,78677.04,1.88,-0.24885,0.00031,9.76051]
[1777833324149,32.87,78676.12,1.88,-0.24911,0.00031,9.7658]
[1777833324176,32.87,78676.12,1.88,-0.24911,0.00031,9.7658]
[1777833325631,32.87,78670.67,1.88,-0.2508,0.00031,9.80037]
[1777833326930,32.87,78670.47,1.88,-0.25086,0.00031,9.80154]
[1777833328276,32.87,78670.47,1.88,-0.25086,0.00031,9.80144]
[1777833328633,32.87,78670.11,1.88,-0.25096,0.00031,9.80363]
[1777833331095,32.87,78669.88,1.88,-0.25102,0.00031,9.80488]
[1777833332343,32.87,78670.12,1.88,-0.25081,0.00031,9.79445]
[1777833332477,32.87,78670.12,1.88,-0.25081,0.00031,9.79445]
[1777833332501,32.87,78670.12,1.88,-0.25081,0.00031,9.79434]
[1777833337042,32.86,78672.23,1.88,-0.25014,0.00031,9.78067]
[1777833337564,32.86,78672.23,1.88,-0.25014,0.00031,9.78067]
[1777833339875,32.86,78672.23,1.88,-0.25011,0.00031,9.78015]
[1777833340758,32.86,78672.23,1.88,-0.25011,0.00031,9.78015]
[1777833342353,32.86,78672.43,1.88,-0.25004,0.00031,9.77875]
[1777833344460,32.86,78672.43,1.88,-0.25003,0.00031,9.77853]
[1777833346062,32.86,78670.12,1.88,-0.25074,0.00031,9.79301]
[1777833346929,32.85,78669.88,1.88,-0.25081,0.00031,9.79442]
[1777833352802,32.85,78667.45,1.88,-0.25155,0.00032,9.80923]
[1777833356904,32.85,78667.88,1.88,-0.25139,0.00032,9.80607]
[1777833357005,32.85,78667.95,1.88,-0.25137,0.00032,9.80562]
[1777833358580,32.85,78667.95,1.88,-0.25137,0.00032,9.80562]
[1777833360237,32.84,78667.95,1.88,-0.25136,0.00032,9.80542]
[1777833360981,32.84,78668.0,1.88,-0.25133,0.00032,9.8049]
[1777833363171,32.84,78668.0,1.88,-0.25132,0.00032,9.8047]
[1777833367433,32.84,78668.0,1.88,-0.25131,0.00032,9.8045]
[1777833373287,32.83,78669.66,1.88,-0.25075,0.00032,9.79312]
[1777833378985,32.83,78669.39,1.88,-0.2508,0.00032,9.79413]
[1777833384019,32.82,78666.95,1.88,-0.25155,0.00032,9.80917]
[1777833391325,32.82,78666.82,1.88,-0.25157,0.00032,9.80966]
[1777833397110,32.81,78667.02,1.88,-0.25133,0.00032,9.79852]
[1777833402241,32.81,78666.22,1.88,-0.25155,0.00032,9.80311]
[1777833403607,32.81,78666.22,1.88,-0.25155,0.00032,9.80311]
[1777833403698,32.81,78666.22,1.88,-0.25154,0.00032,9.80295]
[1777833404524,32.81,78666.22,1.88,-0.25154,0.00032,9.80295]
[1777833405628,32.81,78666.22,1.88,-0.25154,0.00032,9.80287]
[1777833405721,32.81,78666.22,1.88,-0.25154,0.00032,9.80279]
[1777833411203,32.8,78666.54,1.88,-0.25142,0.00032,9.80044]
[1777833416167,32.8,78666.76,1.88,-0.25133,0.00032,9.79866]
[1777833416934,32.8,78666.76,1.88,-0.25132,0.00032,9.79846]
[1777833419453,32.8,78667.36,1.88,-0.25112,0.00032,9.79433]
[1777833425307,32.79,78667.62,1.88,-0.25101,0.00032,9.79211]
[1777833430352,32.79,78667.14,1.88,-0.25114,0.00032,9.79471]
[1777833437809,32.79,78666.24,1.88,-0.25141,0.00032,9.80009]
[1777833443735,32.78,78664.31,1.88,-0.25197,0.00032,9.81148]
[1777833452507,32.77,78663.85,1.88,-0.25195,0.00032,9.80479]
[1777833457541,32.77,78664.99,1.88,-0.25156,0.00032,9.79709]
[1777833463875,32.77,78664.64,1.88,-0.25165,0.00032,9.79889]
[1777833469626,32.76,78663.73,1.88,-0.25192,0.00032,9.80427]
[1777833471996,32.76,78663.53,1.88,-0.25198,0.00032,9.80548]
[1777833472473,32.76,78663.53,1.88,-0.25198,0.00032,9.80548]
[1777833474095,32.76,78663.03,1.88,-0.25213,0.00032,9.80845]
[1777833480702,32.76,78662.68,1.88,-0.25222,0.00032,9.81019]
[1777833485737,32.76,78659.8,1.88,-0.25311,0.00032,9.82817]
[1777833490979,32.75,78659.74,1.88,-0.25311,0.00032,9.82813]
[1777833491270,32.75,78659.74,1.88,-0.25311,0.00032,9.82813]
[1777833491308,32.75,78659.46,1.88,-0.2532,0.00032,9.82991]
[1777833496815,32.75,78659.51,1.88,-0.25316,0.00032,9.82908]
[1777833501416,32.75,78659.51,1.88,-0.25315,0.00032,9.82883]
[1777833501513,32.75,78659.51,1.88,-0.25314,0.00032,9.82866]
[1777833503467,32.75,78659.51,1.88,-0.25314,0.00032,9.82866]
[1777833508899,32.74,78659.46,1.88,-0.25313,0.00032,9.8284]
[1777833511072,32.74,78659.46,1.88,-0.25313,0.00032,9.8284]
[1777833513313,32.74,78659.44,1.88,-0.25299,0.00032,9.81942]
[1777833519976,32.73,78659.45,1.88,-0.25296,0.00032,9.81884]
[1777833521682,32.73,78659.41,1.88,-0.25297,0.00032,9.81905]
[1777833521747,32.73,78659.49,1.88,-0.25294,0.00032,9.81849]
[1777833522097,32.73,78659.49,1.88,-0.25294,0.00032,9.81849]
[1777833522879,32.73,78659.49,1.88,-0.25294,0.00032,9.81849]
[1777833528135,32.73,78659.49,1.88,-0.25293,0.00032,9.81825]
[1777833529830,32.73,78661.68,1.88,-0.25223,0.00032,9.80423]
[1777833529929,32.73,78661.62,1.88,-0.25224,0.00032,9.80452]
[1777833532331,32.73,78661.62,1.88,-0.25224,0.00032,9.80452]
[1777833538634,32.73,78661.62,1.88,-0.25222,0.00032,9.8041]
[1777833544438,32.72,78661.01,1.88,-0.2524,0.00032,9.80759]
[1777833550184,32.72,78661.01,1.88,-0.25238,0.00032,9.80724]
[1777833555222,32.72,78660.04,1.88,-0.25267,0.00032,9.81313]
[1777833561268,32.72,78662.44,1.88,-0.2519,0.00032,9.79752]
[1777833563790,32.72,78663.28,1.88,-0.25163,0.00032,9.7921]
[1777833565486,32.72,78663.91,1.88,-0.25142,0.00032,9.78797]
[1777833572345,32.71,78663.91,1.88,-0.25128,0.00032,9.77897]
[1777833574451,32.71,78661.67,1.88,-0.25199,0.00032,9.79328]
[1777833576227,32.71,78660.57,1.88,-0.25234,0.00032,9.80024]
[1777833576489,32.71,78660.57,1.88,-0.25234,0.00032,9.80024]
[1777833582415,32.71,78660.71,1.88,-0.25228,0.00032,9.79908]
[1777833586604,32.71,78660.89,1.88,-0.25222,0.00032,9.79783]
[1777833588461,32.71,78667.32,1.88,-0.25018,0.00032,9.75655]
[1777833593498,32.71,78671.51,1.88,-0.24886,0.00032,9.72966]
[1777833597417,32.71,78669.07,1.88,-0.24963,0.00032,9.74541]
[1777833597463,32.71,78669.07,1.88,-0.24963,0.00032,9.74541]
[1777833597987,32.71,78669.07,1.88,-0.24963,0.00032,9.74541]
[1777833598087,32.71,78668.28,1.88,-0.24988,0.00032,9.75053]
[1777833599538,32.71,78660.24,1.88,-0.25243,0.00032,9.80209]
[1777833600848,32.71,78660.24,1.88,-0.25243,0.00032,9.80209]
[1777833600949,32.71,78653.77,1.88,-0.25449,0.00032,9.84327]
[1777833601125,32.71,78653.77,1.88,-0.25449,0.00032,9.84327]
[1777833601444,32.71,78653.77,1.88,-0.25449,0.00032,9.84327]
[1777833602548,32.71,78653.77,1.88,-0.25449,0.00032,9.84327]
[1777833604128,32.71,78652.9,1.88,-0.25477,0.00032,9.84869]
[1777833604496,32.71,78652.9,1.88,-0.25477,0.00032,9.84869]
[1777833604893,32.71,78652.9,1.88,-0.25477,0.00032,9.84869]
[1777833604990,32.71,78650.3,1.88,-0.25559,0.00032,9.86505]
[1777833607149,32.71,78650.63,1.88,-0.25548,0.00032,9.86289]
[1777833608957,32.71,78650.63,1.88,-0.25548,0.00032,9.86283]
[1777833608958,32.71,78650.63,1.88,-0.25547,0.00032,9.86269]
[1777833614929,32.7,78651.36,1.88,-0.25522,0.00032,9.85768]
[1777833625080,32.7,78653.58,1.88,-0.25449,0.00032,9.84324]
[1777833626073,32.7,78653.88,1.88,-0.25438,0.00032,9.84101]
[1777833626659,32.7,78653.88,1.88,-0.25438,0.00032,9.84095]
[1777833628100,32.7,78653.88,1.88,-0.25438,0.00032,9.84088]
[1777833629219,32.7,78653.88,1.88,-0.25437,0.00032,9.84082]
[1777833629746,32.7,78653.88,1.88,-0.25437,0.00032,9.84069]
[1777833635069,32.69,78655.8,1.88,-0.25361,0.00032,9.8194]
[1777833640827,32.69,78656.53,1.88,-0.25336,0.00032,9.81447]
[1777833644358,32.69,78656.29,1.88,-0.25343,0.00032,9.81587]
[1777833653862,32.69,78656.01,1.88,-0.25351,0.00032,9.81744]
[1777833657161,32.69,78656.01,1.88,-0.2535,0.00032,9.81725]
[1777833664996,32.69,78656.75,1.88,-0.25325,0.00032,9.81227]
[1777833667030,32.69,78656.0,1.88,-0.25349,0.00032,9.81704]
[1777833667085,32.69,78655.23,1.88,-0.25374,0.00032,9.82192]
[1777833673051,32.69,78654.27,1.88,-0.25404,0.00032,9.82792]
[1777833678058,32.68,78654.17,1.88,-0.25406,0.00032,9.82845]
[1777833683121,32.68,78653.59,1.88,-0.25425,0.00032,9.83205]
[1777833691297,32.68,78653.45,1.88,-0.25429,0.00032,9.83285]
[1777833692101,32.68,78653.45,1.88,-0.25429,0.00032,9.83285]
[1777833692202,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833693466,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833693488,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833694093,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833694111,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833694116,32.68,78652.81,1.88,-0.25436,0.00032,9.82805]
[1777833693568,32.68,78653.04,1.88,-0.25428,0.00032,9.82657]
[1777833694687,32.68,78653.21,1.88,-0.25423,0.00032,9.82545]
[1777833698180,32.68,78653.91,1.88,-0.254,0.00032,9.82099]
[1777833698583,32.68,78653.91,1.88,-0.254,0.00032,9.82097]
[1777833700938,32.68,78653.91,1.88,-0.254,0.00032,9.82097]
[1777833702244,32.68,78652.16,1.88,-0.25456,0.00032,9.83207]
[1777833703192,32.68,78652.6,1.88,-0.25442,0.00032,9.82922]
[1777833704268,32.68,78652.6,1.88,-0.25442,0.00032,9.82922]
[1777833704370,32.68,78652.87,1.88,-0.25433,0.00032,9.82748]
[1777833715632,32.68,78653.5,1.88,-0.25411,0.00032,9.82323]
[1777833721950,32.68,78653.5,1.88,-0.25411,0.00032,9.82321]
[1777833722564,32.68,78654.74,1.88,-0.25371,0.00032,9.8151]
[1777833722666,32.68,78655.55,1.88,-0.25345,0.00032,9.80993]
[1777833723613,32.68,78655.55,1.88,-0.25345,0.00032,9.80993]
[1777833723652,32.68,78655.55,1.88,-0.25345,0.00032,9.80993]
[1777833723715,32.68,78655.55,1.88,-0.25344,0.00032,9.80986]
[1777833726387,32.68,78658.02,1.88,-0.25265,0.00032,9.79403]
[1777833726416,32.68,78658.02,1.88,-0.25265,0.00032,9.79403]
[1777833727152,32.68,78658.02,1.88,-0.25265,0.00032,9.79403]
[1777833727183,32.68,78658.02,1.88,-0.25265,0.00032,9.79403]
[1777833726488,32.68,78657.8,1.88,-0.25272,0.00032,9.79543]
[1777833727429,32.68,78657.8,1.88,-0.25272,0.00032,9.79541]
[1777833735772,32.67,78655.94,1.88,-0.2533,0.00032,9.80701]
[1777833745770,32.67,78655.94,1.88,-0.2533,0.00032,9.80691]
[1777833745842,32.67,78656.43,1.88,-0.25313,0.00032,9.80355]
[1777833746604,32.67,78656.43,1.88,-0.25313,0.00032,9.80355]
[1777833746705,32.67,78656.43,1.88,-0.25313,0.00032,9.80352]
[1777833748083,32.67,78656.43,1.88,-0.25313,0.00032,9.80352]
[1777833748184,32.67,78656.73,1.88,-0.25303,0.00032,9.80157]
[1777833748674,32.67,78656.73,1.88,-0.25303,0.00032,9.80157]
[1777833749141,32.67,78656.73,1.88,-0.25303,0.00032,9.80154]
[1777833754618,32.67,78660.49,1.88,-0.25169,0.00032,9.76851]
[1777833757475,32.67,78661.8,1.88,-0.25127,0.00032,9.76012]
[1777833759080,32.67,78661.88,1.88,-0.25125,0.00032,9.75962]
[1777833759178,32.67,78661.88,1.88,-0.25125,0.00032,9.75963]
[1777833764245,32.67,78660.76,1.88,-0.25161,0.00032,9.76686]
[1777833765162,32.67,78660.76,1.88,-0.25161,0.00032,9.76686]
[1777833765982,32.67,78660.75,1.88,-0.25161,0.00032,9.76694]
[1777833776052,32.67,78662.5,1.88,-0.25106,0.00032,9.75587]
[1777833781807,32.67,78659.21,1.88,-0.25211,0.00032,9.77696]
[1777833788317,32.67,78659.04,1.88,-0.25216,0.00032,9.778]
[1777833794496,32.67,78658.82,1.88,-0.25223,0.00032,9.7793]
[1777833795569,32.67,78658.82,1.88,-0.25222,0.00032,9.77927]
[1777833795578,32.67,78658.82,1.88,-0.25222,0.00032,9.77927]
[1777833797596,32.67,78658.63,1.88,-0.25228,0.00032,9.78044]
[1777833797600,32.67,78658.63,1.88,-0.25228,0.00032,9.78044]
[1777833797630,32.67,78658.63,1.88,-0.25228,0.00032,9.78044]
[1777833798927,32.67,78658.63,1.88,-0.25228,0.00032,9.78039]
[1777833799530,32.67,78658.63,1.88,-0.25228,0.00032,9.78039]
[1777833799628,32.67,78658.63,1.88,-0.25228,0.00032,9.78039]
[1777833800395,32.67,78658.55,1.88,-0.25231,0.00032,9.78088]
[1777833800423,32.67,78658.55,1.88,-0.25231,0.00032,9.78088]
[1777833801665,32.67,78658.55,1.88,-0.2523,0.00032,9.78085]
[1777833801948,32.67,78659.32,1.88,-0.25206,0.00032,9.7759]
[1777833807989,32.67,78659.65,1.88,-0.25195,0.00032,9.77367]
[1777833809902,32.67,78659.51,1.88,-0.25199,0.00032,9.77454]
[1777833809916,32.67,78659.51,1.88,-0.25199,0.00032,9.77454]
[1777833811467,32.67,78661.88,1.88,-0.2511,0.00032,9.75049]
[1777833811849,32.67,78661.88,1.88,-0.2511,0.00032,9.75049]
[1777833811872,32.67,78661.88,1.88,-0.2511,0.00032,9.75049]
[1777833811878,32.67,78661.88,1.88,-0.2511,0.00032,9.75049]
[1777833812018,32.67,78669.36,1.88,-0.24873,0.00032,9.70237]
[1777833813865,32.67,78669.48,1.88,-0.24869,0.00032,9.70164]
[1777833814032,32.67,78669.8,1.88,-0.24859,0.00032,9.69961]
[1777833815819,32.67,78672.29,1.88,-0.24781,0.00032,9.68355]
[1777833815879,32.67,78672.29,1.88,-0.24781,0.00032,9.68355]
[1777833816241,32.67,78672.29,1.88,-0.24781,0.00032,9.68355]
[1777833817926,32.67,78671.16,1.88,-0.24817,0.00032,9.69096]
[1777833818060,32.67,78671.38,1.88,-0.2481,0.00032,9.68959]
[1777833823096,32.67,78670.04,1.88,-0.24853,0.00032,9.69839]
[1777833828131,32.67,78671.03,1.88,-0.24822,0.00032,9.6921]
[1777833833167,32.67,78669.01,1.88,-0.24886,0.00032,9.70518]
[1777833838169,32.67,78669.48,1.88,-0.24871,0.00032,9.70213]
[1777833838239,32.67,78669.48,1.88,-0.24871,0.00032,9.70213]
[1777833838326,32.67,78669.48,1.88,-0.24871,0.00032,9.70212]
[1777833842308,32.67,78670.63,1.88,-0.24835,0.00032,9.69468]
[1777833842326,32.67,78670.63,1.88,-0.24835,0.00032,9.69467]
[1777833849021,32.67,78671.6,1.88,-0.24804,0.00032,9.68837]
[1777833851911,32.67,78671.6,1.88,-0.24804,0.00032,9.68834]
[1777833852013,32.67,78671.6,1.88,-0.24804,0.00032,9.68834]
[1777833857335,32.67,78673.44,1.88,-0.24746,0.00032,9.67647]
[1777833862786,32.67,78673.62,1.88,-0.2474,0.00032,9.67532]
[1777833868156,32.67,78676.19,1.88,-0.2466,0.00032,9.6588]
[1777833873317,32.67,78677.87,1.88,-0.24595,0.00032,9.6392]
[1777833879502,32.68,78685.59,1.88,-0.24354,0.00031,9.58921]
[1777833884582,32.68,78684.77,1.88,-0.24381,0.00031,9.59489]
[1777833887815,32.68,78679.97,1.88,-0.24533,0.00031,9.62646]
[1777833891031,32.68,78677.51,1.88,-0.24611,0.00032,9.64251]
[1777833891083,32.68,78677.51,1.88,-0.24611,0.00032,9.64251]
[1777833891161,32.68,78678.0,1.88,-0.24595,0.00032,9.63933]
[1777833893651,32.68,78671.07,1.88,-0.24814,0.00032,9.68425]
[1777833895701,32.68,78667.06,1.88,-0.24941,0.00032,9.71008]
[1777833901753,32.68,78664.27,1.88,-0.25028,0.00032,9.72777]
[1777833901855,32.68,78658.24,1.88,-0.2522,0.00032,9.76639]
[1777833907254,32.68,78658.39,1.88,-0.25214,0.00032,9.76519]
[1777833907356,32.67,78658.12,1.88,-0.25221,0.00032,9.76667]
[1777833912723,32.67,78656.32,1.88,-0.25277,0.00032,9.77777]
[1777833914123,32.67,78656.32,1.88,-0.25277,0.00032,9.77777]
[1777833914143,32.67,78656.32,1.88,-0.25277,0.00032,9.77777]
[1777833914154,32.67,78656.32,1.88,-0.25277,0.00032,9.77777]
[1777833914157,32.67,78656.11,1.88,-0.25283,0.00032,9.77896]
[1777833919772,32.67,78659.15,1.88,-0.25184,0.00032,9.75916]
[1777833924809,32.67,78658.71,1.88,-0.25197,0.00032,9.76175]
[1777833926011,32.67,78658.71,1.88,-0.25197,0.00032,9.76175]
[1777833931856,32.66,78660.77,1.88,-0.25117,0.00032,9.7395]
[1777833932614,32.66,78660.77,1.88,-0.25117,0.00032,9.7395]
[1777833937898,32.66,78661.35,1.88,-0.25099,0.00032,9.73581]
[1777833942933,32.66,78662.77,1.88,-0.25054,0.00032,9.72677]
[1777833945987,32.67,78663.08,1.88,-0.25044,0.00032,9.72484]
[1777833947868,32.67,78666.55,1.88,-0.24934,0.00032,9.70256]
[1777833947968,32.67,78666.55,1.88,-0.24934,0.00032,9.70261]
[1777833949897,32.67,78668.18,1.88,-0.24883,0.00032,9.69215]
[1777833950074,32.67,78668.22,1.88,-0.24882,0.00032,9.69195]
[1777833955086,32.67,78669.38,1.88,-0.24847,0.00032,9.68476]
[1777833961062,32.67,78669.9,1.88,-0.24832,0.00032,9.68172]
[1777833961944,32.67,78669.9,1.88,-0.24832,0.00032,9.68172]
[1777833962099,32.67,78669.9,1.88,-0.24832,0.00032,9.68172]
[1777833962201,32.67,78670.24,1.88,-0.24821,0.00032,9.67957]
[1777833964136,32.67,78670.24,1.88,-0.24821,0.00032,9.67962]
[1777833964238,32.67,78670.18,1.88,-0.24823,0.00032,9.68005]
[1777833966152,32.67,78670.18,1.88,-0.24824,0.00032,9.68009]
[1777833966166,32.67,78670.18,1.88,-0.24824,0.00032,9.68009]
[1777833966267,32.67,78671.07,1.88,-0.24796,0.00032,9.67437]
[1777833975039,32.67,78671.07,1.88,-0.24796,0.00032,9.67453]
[1777833976322,32.68,78671.07,1.88,-0.24797,0.00032,9.67471]
[1777833976423,32.68,78670.74,1.88,-0.24808,0.00032,9.67688]
[1777833982209,32.68,78670.74,1.88,-0.24809,0.00032,9.67709]
[1777833986161,32.68,78672.95,1.88,-0.24739,0.00032,9.66288]
[1777833986463,32.68,78672.95,1.88,-0.24739,0.00032,9.66288]
[1777833987002,32.68,78672.52,1.88,-0.24754,0.00032,9.66581]
[1777833990798,32.68,78672.26,1.88,-0.24762,0.00032,9.66758]
[1777833992568,32.68,78672.02,1.88,-0.2477,0.00032,9.66918]
[1777834001387,32.68,78671.61,1.88,-0.24772,0.00032,9.66343]
[1777834008436,32.69,78671.32,1.88,-0.24783,0.00032,9.66562]
[1777834013976,32.69,78671.17,1.88,-0.24789,0.00032,9.66681]
[1777834014899,32.69,78671.17,1.88,-0.24789,0.00032,9.66686]
[1777834016464,32.69,78671.17,1.88,-0.24789,0.00032,9.66686]
[1777834016506,32.69,78671.17,1.88,-0.24789,0.00032,9.66694]
[1777834016921,32.69,78671.17,1.88,-0.24789,0.00032,9.66694]
[1777834017165,32.69,78671.17,1.88,-0.24789,0.00032,9.66694]
[1777834018558,32.69,78671.17,1.88,-0.2479,0.00032,9.66703]
[1777834020366,32.69,78670.98,1.88,-0.24796,0.00032,9.6683]
[1777834020976,32.69,78670.98,1.88,-0.24796,0.00032,9.66834]
[1777834026109,32.69,78671.0,1.88,-0.24796,0.00032,9.66834]
[1777834026917,32.69,78670.94,1.88,-0.24799,0.00032,9.66885]
[1777834027075,32.69,78670.94,1.88,-0.24799,0.00032,9.66885]
[1777834027129,32.69,78670.94,1.88,-0.24799,0.00032,9.66889]
[1777834030675,32.69,78670.84,1.88,-0.24802,0.00032,9.66961]
[1777834031127,32.69,78670.84,1.88,-0.24802,0.00032,9.66961]
[1777834031356,32.69,78670.84,1.88,-0.24802,0.00032,9.66961]
[1777834032125,32.69,78670.84,1.88,-0.24803,0.00032,9.66968]
[1777834037183,32.69,78670.84,1.88,-0.24803,0.00032,9.66982]
[1777834043681,32.7,78671.8,1.88,-0.24774,0.00032,9.66393]
[1777834047011,32.7,78672.54,1.88,-0.24751,0.00032,9.65922]
[1777834047348,32.7,78672.54,1.88,-0.24751,0.00032,9.65922]
[1777834047766,32.7,78672.98,1.88,-0.24738,0.00032,9.65644]
[1777834049385,32.7,78673.49,1.88,-0.24722,0.00032,9.65314]
[1777834055766,32.7,78674.78,1.88,-0.24669,0.00032,9.63621]
[1777834060800,32.7,78674.69,1.88,-0.24673,0.00032,9.63701]
[1777834065838,32.7,78674.39,1.88,-0.24683,0.00032,9.63918]
[1777834071877,32.7,78672.9,1.88,-0.24731,0.00032,9.649]
[1777834076939,32.7,78672.9,1.88,-0.24731,0.00032,9.649]
[1777834082956,32.71,78674.19,1.88,-0.24692,0.00032,9.64094]
[1777834088231,32.71,78674.03,1.88,-0.24698,0.00032,9.64214]
[1777834089080,32.71,78674.03,1.88,-0.24698,0.00032,9.64214]
[1777834089968,32.71,78674.03,1.88,-0.24698,0.00032,9.64217]
[1777834095285,32.71,78675.01,1.88,-0.24668,0.00032,9.63596]
[1777834103099,32.71,78677.26,1.88,-0.24598,0.00032,9.62169]
[1777834108371,32.71,78674.18,1.88,-0.24696,0.00032,9.64189]
[1777834112044,32.71,78674.18,1.88,-0.24684,0.00032,9.63311]
[1777834112603,32.71,78674.18,1.88,-0.24684,0.00032,9.63311]
[1777834112687,32.71,78676.64,1.88,-0.24606,0.00032,9.61719]
[1777834113527,32.71,78683.75,1.88,-0.24382,0.00031,9.57093]
[1777834114362,32.71,78683.75,1.88,-0.24382,0.00031,9.57093]
[1777834114400,32.72,78690.48,1.88,-0.24172,0.00031,9.52696]
[1777834118771,32.72,78692.5,1.88,-0.24112,0.00031,9.51423]
[1777834119515,32.72,78692.5,1.88,-0.24112,0.00031,9.51423]
[1777834125252,32.72,78694.47,1.88,-0.24054,0.00031,9.50205]
[1777834126950,32.73,78694.98,1.88,-0.24038,0.00031,9.49879]
[1777834127546,32.73,78694.98,1.88,-0.24038,0.00031,9.49879]
[1777834128310,32.73,78695.34,1.88,-0.24028,0.00031,9.49652]
[1777834130770,32.73,78695.34,1.88,-0.24029,0.00031,9.49682]
[1777834132526,32.73,78698.48,1.88,-0.23931,0.00031,9.47612]
[1777834132557,32.73,78698.48,1.88,-0.23932,0.00031,9.47634]
[1777834133442,32.73,78698.48,1.88,-0.23932,0.00031,9.47634]
[1777834134558,32.73,78696.94,1.88,-0.23981,0.00031,9.48661]
[1777834134560,32.73,78697.99,1.88,-0.23948,0.00031,9.47978]
[1777834140357,32.74,78698.06,1.88,-0.23949,0.00031,9.47987]
[1777834146246,32.74,78699.38,1.88,-0.2391,0.00031,9.47152]
[1777834148987,32.74,78699.9,1.88,-0.23895,0.00031,9.46845]
[1777834150762,32.74,78700.0,1.88,-0.23893,0.00031,9.46796]
[1777834151350,32.74,78700.0,1.88,-0.23893,0.00031,9.46796]
[1777834151377,32.74,78700.0,1.88,-0.23893,0.00031,9.46796]
[1777834151478,32.74,78700.08,1.88,-0.23891,0.00031,9.46752]
[1777834152099,32.74,78700.08,1.88,-0.23891,0.00031,9.46752]
[1777834152131,32.74,78700.08,1.88,-0.23891,0.00031,9.46752]
[1777834153458,32.74,78700.08,1.88,-0.23891,0.00031,9.4676]
[1777834153501,32.74,78700.08,1.88,-0.23891,0.00031,9.4676]
[1777834154195,32.74,78700.08,1.88,-0.23891,0.00031,9.46769]
[1777834154222,32.74,78700.08,1.88,-0.23891,0.00031,9.46769]
[1777834156432,32.74,78700.49,1.88,-0.23879,0.00031,9.46506]
[1777834156472,32.74,78700.49,1.88,-0.23879,0.00031,9.46506]
[1777834156854,32.74,78700.49,1.88,-0.2388,0.00031,9.46523]
[1777834157268,32.74,78700.49,1.88,-0.2388,0.00031,9.46523]
[1777834157304,32.74,78700.49,1.88,-0.2388,0.00031,9.46523]
[1777834157475,32.75,78700.49,1.88,-0.2388,0.00031,9.46531]
[1777834158046,32.75,78700.49,1.88,-0.2388,0.00031,9.46531]
[1777834159558,32.75,78700.8,1.88,-0.23871,0.00031,9.46334]
[1777834160363,32.75,78701.57,1.88,-0.23848,0.00031,9.45834]
[1777834160379,32.75,78701.57,1.88,-0.23848,0.00031,9.45834]
[1777834160907,32.75,78701.57,1.88,-0.23848,0.00031,9.45843]
[1777834161504,32.75,78701.7,1.88,-0.23844,0.00031,9.45765]
[1777834164970,32.75,78702.42,1.88,-0.23823,0.00031,9.45308]
[1777834165044,32.75,78702.42,1.88,-0.23823,0.00031,9.45308]
[1777834165532,32.75,78702.42,1.88,-0.23824,0.00031,9.45325]
[1777834167007,32.75,78702.56,1.88,-0.2382,0.00031,9.45241]
[1777834167575,32.75,78704.83,1.88,-0.2375,0.00031,9.4375]
[1777834176645,32.76,78704.51,1.88,-0.2375,0.00031,9.43158]
[1777834180236,32.76,78703.73,1.88,-0.23776,0.00031,9.43705]
[1777834180282,32.76,78703.73,1.88,-0.23776,0.00031,9.43705]
[1777834181816,32.76,78703.73,1.88,-0.23776,0.00031,9.43714]
[1777834181849,32.76,78703.73,1.88,-0.23776,0.00031,9.43714]
[1777834188723,32.76,78703.81,1.88,-0.23776,0.00031,9.43709]
[1777834195780,32.77,78703.64,1.88,-0.23786,0.00031,9.43915]
[1777834196880,32.77,78703.64,1.88,-0.23786,0.00031,9.43915]
[1777834196926,32.77,78703.64,1.88,-0.23786,0.00031,9.43915]
[1777834199902,32.77,78703.16,1.88,-0.23802,0.00031,9.44259]
[1777834199947,32.77,78703.16,1.88,-0.23802,0.00031,9.44259]
[1777834205051,32.78,78703.06,1.88,-0.23807,0.00031,9.44368]
[1777834209080,32.78,78709.82,1.88,-0.236,0.00031,9.39928]
[1777834214615,32.78,78709.43,1.88,-0.23614,0.00031,9.4024]
[1777834215753,32.78,78711.56,1.88,-0.23551,0.00031,9.38868]
[1777834215922,32.78,78711.56,1.88,-0.23551,0.00031,9.38868]
[1777834217491,32.79,78719.48,1.88,-0.23309,0.00031,9.33624]
[1777834219103,32.79,78721.57,1.88,-0.23246,0.00031,9.32242]
[1777834219865,32.79,78722.31,1.88,-0.23224,0.00031,9.31747]
[1777834219872,32.79,78722.31,1.88,-0.23224,0.00031,9.31747]
[1777834219968,32.79,78722.31,1.88,-0.23224,0.00031,9.31747]
[1777834220471,32.79,78722.27,1.88,-0.23226,0.00031,9.31796]
[1777834221907,32.79,78722.27,1.88,-0.23226,0.00031,9.31796]
[1777834222008,32.79,78721.51,1.88,-0.23249,0.00031,9.32316]
[1777834227259,32.79,78722.75,1.88,-0.23214,0.0003,9.31538]
[1777834228317,32.8,78721.72,1.88,-0.23247,0.00031,9.32262]
[1777834228355,32.8,78721.72,1.88,-0.23247,0.00031,9.32262]
[1777834228367,32.8,78721.56,1.88,-0.23253,0.00031,9.32386]
[1777834230120,32.8,78721.57,1.88,-0.23253,0.00031,9.32393]
[1777834230149,32.8,78721.57,1.88,-0.23253,0.00031,9.32393]
[1777834230250,32.8,78721.23,1.88,-0.23264,0.00031,9.32633]
[1777834236065,32.8,78718.06,1.88,-0.23349,0.00031,9.33892]
[1777834237561,32.8,78718.06,1.88,-0.23349,0.00031,9.33892]
[1777834237592,32.8,78718.06,1.88,-0.23349,0.00031,9.33892]
[1777834237661,32.8,78717.87,1.88,-0.23355,0.00031,9.3404]
[1777834238984,32.8,78717.87,1.88,-0.23355,0.00031,9.3404]
[1777834239022,32.8,78717.87,1.88,-0.23355,0.00031,9.3404]
[1777834239569,32.8,78717.87,1.88,-0.23355,0.00031,9.3404]
[1777834239591,32.8,78717.87,1.88,-0.23355,0.00031,9.3404]
[1777834240443,32.8,78718.95,1.88,-0.23323,0.00031,9.33336]
[1777834240467,32.8,78718.95,1.88,-0.23323,0.00031,9.33336]
[1777834240748,32.8,78718.84,1.88,-0.23327,0.00031,9.33418]
[1777834246311,32.81,78719.5,1.88,-0.23309,0.00031,9.33017]
[1777834252177,32.81,78719.6,1.88,-0.2331,0.00031,9.33061]
[1777834257212,32.82,78721.82,1.88,-0.23246,0.00031,9.31656]
[1777834262248,32.83,78717.75,1.88,-0.23374,0.00031,9.34447]
[1777834267283,32.83,78717.98,1.88,-0.2337,0.00031,9.34361]
[1777834268231,32.83,78717.98,1.88,-0.2337,0.00031,9.34361]
[1777834268257,32.83,78717.98,1.88,-0.2337,0.00031,9.34361]
[1777834268291,32.83,78719.41,1.88,-0.23327,0.00031,9.33424]
[1777834274332,32.84,78718.85,1.88,-0.23348,0.00031,9.33888]
[1777834278307,32.84,78719.6,1.88,-0.23327,0.00031,9.33431]
[1777834278734,32.84,78719.6,1.88,-0.23327,0.00031,9.33431]
[1777834279571,32.84,78722.7,1.88,-0.23234,0.0003,9.31389]
[1777834285409,32.85,78724.94,1.88,-0.2317,0.0003,9.29997]
[1777834289641,32.85,78720.78,1.88,-0.233,0.00031,9.32842]
[1777834290884,32.85,78720.78,1.88,-0.23301,0.00031,9.32859]
[1777834291450,32.86,78720.71,1.88,-0.2329,0.00031,9.32022]
[1777834292088,32.86,78720.71,1.88,-0.2329,0.00031,9.32022]
[1777834292268,32.86,78720.71,1.88,-0.2329,0.00031,9.32022]
[1777834292541,32.86,78721.29,1.88,-0.23273,0.00031,9.31652]
[1777834294947,32.86,78724.7,1.88,-0.2317,0.0003,9.29401]
[1777834295698,32.86,78727.41,1.88,-0.23088,0.0003,9.27603]
[1777834296354,32.86,78727.41,1.88,-0.23088,0.0003,9.27603]
[1777834296968,32.86,78727.41,1.88,-0.23089,0.0003,9.2762]
[1777834297493,32.86,78728.6,1.88,-0.23054,0.0003,9.26841]
[1777834302657,32.87,78728.68,1.88,-0.23054,0.0003,9.26842]
[1777834303038,32.87,78727.83,1.88,-0.23081,0.0003,9.27449]
[1777834303512,32.87,78727.83,1.88,-0.23081,0.0003,9.27449]
[1777834303574,32.87,78727.52,1.88,-0.23091,0.0003,9.27675]
[1777834305078,32.87,78727.52,1.88,-0.23091,0.0003,9.27675]
[1777834305549,32.87,78727.52,1.88,-0.23093,0.0003,9.27711]
[1777834310584,32.88,78725.73,1.88,-0.23151,0.0003,9.28997]
[1777834316625,32.88,78725.53,1.88,-0.23162,0.0003,9.29235]
[1777834321661,32.89,78723.39,1.88,-0.23231,0.0003,9.30745]
[1777834323675,32.89,78718.65,1.88,-0.23377,0.00031,9.33927]
[1777834328710,32.9,78717.27,1.88,-0.23422,0.00031,9.34904]
[1777834333745,32.9,78718.91,1.88,-0.23374,0.00031,9.33876]
[1777834338779,32.9,78718.71,1.88,-0.23383,0.00031,9.34066]
[1777834344415,32.91,78716.82,1.88,-0.23442,0.00031,9.35356]
[1777834350061,32.91,78717.18,1.88,-0.23434,0.00031,9.35173]
[1777834356632,32.91,78717.42,1.88,-0.23414,0.00031,9.34151]
[1777834356868,32.91,78717.42,1.88,-0.23414,0.00031,9.34151]
[1777834357785,32.91,78717.42,1.88,-0.23415,0.00031,9.34166]
[1777834357912,32.91,78717.42,1.88,-0.23415,0.00031,9.34173]
[1777834361828,32.91,78719.89,1.88,-0.2334,0.00031,9.32546]
[1777834361929,32.92,78719.89,1.88,-0.23341,0.00031,9.32561]
[1777834368796,32.92,78719.89,1.88,-0.23342,0.00031,9.32587]
[1777834375203,32.92,78718.75,1.88,-0.2338,0.00031,9.33406]
[1777834380993,32.92,78717.0,1.88,-0.23435,0.00031,9.34611]
[1777834388952,32.93,78717.0,1.88,-0.23436,0.00031,9.3463]
[1777834396180,32.93,78716.66,1.88,-0.23448,0.00031,9.34892]
[1777834405245,32.93,78717.03,1.88,-0.23438,0.00031,9.34674]
[1777834410446,32.93,78719.66,1.88,-0.23359,0.00031,9.32945]
[1777834418877,32.93,78719.32,1.88,-0.23356,0.00031,9.32297]
[1777834422782,32.93,78717.06,1.88,-0.23426,0.00031,9.33817]
[1777834422883,32.94,78717.7,1.88,-0.23407,0.00031,9.33399]
[1777834429233,32.94,78718.03,1.88,-0.23398,0.00031,9.33196]
[1777834430916,32.94,78718.21,1.88,-0.23392,0.00031,9.3308]
[1777834430975,32.94,78718.21,1.88,-0.23393,0.00031,9.33087]
[1777834436462,32.94,78718.21,1.88,-0.23393,0.00031,9.33107]
[1777834441497,32.94,78718.79,1.88,-0.23377,0.00031,9.32739]
[1777834446534,32.94,78719.11,1.88,-0.23368,0.00031,9.32544]
[1777834452935,32.94,78720.02,1.88,-0.2334,0.00031,9.31955]
[1777834453226,32.94,78720.02,1.88,-0.23341,0.00031,9.31963]
[1777834453498,32.94,78720.02,1.88,-0.23341,0.00031,9.31963]
[1777834453580,32.94,78720.02,1.88,-0.23341,0.00031,9.31967]
[1777834454134,32.94,78720.02,1.88,-0.23341,0.00031,9.31967]
[1777834458113,32.94,78720.75,1.88,-0.23319,0.00031,9.31491]
[1777834459316,32.94,78721.25,1.88,-0.23305,0.00031,9.31173]
[1777834459623,32.94,78721.21,1.88,-0.23306,0.00031,9.31205]
[1777834465518,32.95,78721.04,1.88,-0.23312,0.00031,9.31338]
[1777834466676,32.95,78720.94,1.88,-0.23316,0.00031,9.31414]
[1777834466689,32.95,78720.94,1.88,-0.23316,0.00031,9.31414]
[1777834466703,32.95,78715.24,1.88,-0.2349,0.00031,9.35199]
[1777834467354,32.95,78715.24,1.88,-0.2349,0.00031,9.35199]
[1777834467445,32.95,78715.24,1.88,-0.2349,0.00031,9.35199]
[1777834467679,32.95,78715.24,1.88,-0.2349,0.00031,9.352]
[1777834470382,32.95,78714.89,1.88,-0.23501,0.00031,9.35433]
[1777834470971,32.95,78714.89,1.88,-0.23501,0.00031,9.35433]
[1777834470478,32.95,78714.89,1.88,-0.23501,0.00031,9.35434]
[1777834471073,32.95,78714.89,1.88,-0.23487,0.00031,9.34534]
[1777834476775,32.95,78716.24,1.88,-0.23446,0.00031,9.33646]
[1777834477604,32.95,78716.56,1.88,-0.23436,0.00031,9.3344]
[1777834477930,32.95,78716.56,1.88,-0.23436,0.00031,9.33443]
[1777834478556,32.95,78716.56,1.88,-0.23436,0.00031,9.33443]
[1777834478756,32.95,78716.56,1.88,-0.23437,0.00031,9.33446]
[1777834481693,32.95,78717.46,1.88,-0.2341,0.00031,9.32868]
[1777834481741,32.95,78717.15,1.88,-0.2342,0.00031,9.33083]
[1777834482064,32.95,78717.15,1.88,-0.2342,0.00031,9.33083]
[1777834483730,32.95,78717.15,1.88,-0.2342,0.00031,9.33083]
[1777834483757,32.95,78717.15,1.88,-0.23421,0.00031,9.331]
[1777834488874,32.95,78717.15,1.88,-0.23422,0.00031,9.33138]
[1777834494867,32.96,78716.58,1.88,-0.23443,0.00031,9.33577]
[1777834501151,32.96,78720.34,1.88,-0.2333,0.00031,9.31126]
[1777834501994,32.96,78720.34,1.88,-0.2333,0.00031,9.31126]
[1777834502924,32.96,78720.26,1.88,-0.23334,0.00031,9.31223]
[1777834504411,32.96,78720.65,1.88,-0.23323,0.00031,9.30975]
[1777834507245,32.97,78720.59,1.88,-0.23325,0.00031,9.31026]
[1777834510358,32.97,78720.59,1.88,-0.23326,0.00031,9.3106]
[1777834512049,32.97,78720.59,1.88,-0.23328,0.00031,9.31093]
[1777834513656,32.97,78720.59,1.88,-0.23328,0.00031,9.31104]
[1777834521292,32.98,78721.17,1.88,-0.23315,0.0003,9.30821]
[1777834527092,32.98,78721.36,1.88,-0.23313,0.0003,9.30765]
[1777834532545,32.99,78721.39,1.88,-0.233,0.0003,9.2989]
[1777834540467,32.99,78718.95,1.88,-0.23377,0.00031,9.31568]
[1777834543355,32.99,78714.41,1.88,-0.23519,0.00031,9.34638]
[1777834544027,32.99,78714.41,1.88,-0.23519,0.00031,9.34638]
[1777834544042,32.99,78714.41,1.88,-0.23519,0.00031,9.34638]
[1777834544128,32.99,78714.13,1.88,-0.23528,0.00031,9.3483]
[1777834550765,33.0,78713.79,1.88,-0.2354,0.00031,9.35081]
[1777834556642,33.0,78713.79,1.88,-0.23541,0.00031,9.35117]
[1777834562981,33.0,78712.42,1.88,-0.23585,0.00031,9.3606]
[1777834569106,33.0,78712.42,1.88,-0.23586,0.00031,9.36076]
[1777834574422,33.0,78712.28,1.88,-0.23591,0.00031,9.36191]
[1777834580319,33.01,78712.26,1.88,-0.23593,0.00031,9.36223]
[1777834580496,33.01,78712.26,1.88,-0.23593,0.00031,9.36223]
[1777834581149,33.01,78712.19,1.88,-0.23595,0.00031,9.36277]
[1777834581716,33.01,78712.19,1.88,-0.23595,0.00031,9.3628]
[1777834583171,33.01,78712.19,1.88,-0.23595,0.00031,9.3628]
[1777834583435,33.01,78712.19,1.88,-0.23595,0.00031,9.36283]
[1777834587302,33.01,78714.5,1.88,-0.23525,0.00031,9.3477]
[1777834589268,33.01,78715.33,1.88,-0.235,0.00031,9.34225]
[1777834589529,33.01,78715.34,1.88,-0.235,0.00031,9.34223]
[1777834591294,33.01,78715.27,1.88,-0.23488,0.00031,9.33377]
[1777834591504,33.01,78715.27,1.88,-0.23488,0.00031,9.33377]
[1777834591786,33.01,78714.59,1.88,-0.23509,0.00031,9.3383]
[1777834593334,33.01,78714.59,1.88,-0.23509,0.00031,9.3383]
[1777834593555,33.01,78714.55,1.88,-0.23511,0.00031,9.33861]
[1777834598590,33.01,78714.19,1.88,-0.23523,0.00031,9.34125]
[1777834603508,33.01,78713.9,1.88,-0.23533,0.00031,9.34333]
[1777834603609,33.01,78713.9,1.88,-0.23533,0.00031,9.34337]
[1777834607141,33.01,78714.11,1.88,-0.23527,0.00031,9.34211]
[1777834607567,33.01,78714.11,1.88,-0.23527,0.00031,9.34211]
[1777834607641,33.01,78714.08,1.88,-0.23528,0.00031,9.34234]
[1777834619734,33.02,78714.14,1.88,-0.23528,0.00031,9.3424]
[1777834623825,33.02,78712.69,1.88,-0.23573,0.00031,9.3521]
[1777834623899,33.02,78712.03,1.88,-0.23594,0.00031,9.3565]
[1777834629898,33.02,78714.19,1.88,-0.23529,0.00031,9.34263]
[1777834635269,33.03,78714.37,1.88,-0.23527,0.00031,9.3422]
[1777834640272,33.03,78715.01,1.88,-0.2351,0.00031,9.33843]
[1777834640751,33.03,78715.01,1.88,-0.2351,0.00031,9.33843]
[1777834640782,33.03,78715.01,1.88,-0.2351,0.00031,9.33843]
[1777834640889,33.03,78713.11,1.88,-0.23569,0.00031,9.35117]
[1777834645923,33.03,78713.19,1.88,-0.23568,0.00031,9.35099]
[1777834646394,33.03,78713.19,1.88,-0.23568,0.00031,9.35099]
[1777834646423,33.03,78713.19,1.88,-0.23568,0.00031,9.35099]
[1777834646434,33.03,78713.61,1.88,-0.23555,0.00031,9.34822]
[1777834649677,33.03,78713.61,1.88,-0.23555,0.00031,9.34828]
[1777834649724,33.03,78713.61,1.88,-0.23555,0.00031,9.34828]
[1777834649765,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834650450,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834650473,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834651218,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834651247,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834651993,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834652016,33.03,78713.61,1.88,-0.23556,0.00031,9.34834]
[1777834652029,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834652519,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834652551,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834653448,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834653471,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834654048,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834654097,33.03,78713.61,1.88,-0.23542,0.00031,9.33938]
[1777834654150,33.03,78713.61,1.88,-0.23542,0.00031,9.33944]
[1777834657097,33.03,78713.69,1.88,-0.2354,0.00031,9.33896]
[1777834657133,33.03,78713.69,1.88,-0.2354,0.00031,9.33896]
[1777834657235,33.04,78713.73,1.88,-0.23539,0.00031,9.33873]
[1777834658306,33.04,78713.73,1.88,-0.23539,0.00031,9.33873]
[1777834658329,33.04,78713.73,1.88,-0.23539,0.00031,9.33873]
[1777834658430,33.04,78713.73,1.88,-0.23539,0.00031,9.33876]
[1777834664048,33.04,78715.54,1.88,-0.23485,0.00031,9.32704]
[1777834669084,33.04,78715.2,1.88,-0.23496,0.00031,9.32949]
[1777834677140,33.04,78715.82,1.88,-0.23478,0.00031,9.3257]
[1777834682176,33.04,78719.62,1.88,-0.23363,0.00031,9.30079]
[1777834682715,33.04,78719.62,1.88,-0.23363,0.00031,9.30079]
[1777834683182,33.04,78719.62,1.88,-0.23363,0.00031,9.30084]
[1777834684635,33.04,78719.15,1.88,-0.23378,0.00031,9.304]
[1777834684743,33.04,78719.15,1.88,-0.23378,0.00031,9.304]
[1777834685197,33.04,78719.35,1.88,-0.23372,0.00031,9.30273]
[1777834686203,33.04,78723.55,1.88,-0.23244,0.0003,9.27493]
[1777834691238,33.05,78724.38,1.88,-0.23221,0.0003,9.26991]
[1777834691347,33.05,78724.38,1.88,-0.23221,0.0003,9.26991]
[1777834691384,33.05,78724.38,1.88,-0.23221,0.0003,9.26991]
[1777834692245,33.05,78724.52,1.88,-0.23217,0.0003,9.26908]
[1777834693350,33.05,78724.22,1.88,-0.23227,0.0003,9.27117]
[1777834693367,33.05,78724.22,1.88,-0.23227,0.0003,9.27117]
[1777834693379,33.05,78724.08,1.88,-0.23231,0.0003,9.2721]
[1777834696472,33.05,78723.69,1.88,-0.23244,0.0003,9.2749]
[1777834696499,33.05,78723.69,1.88,-0.23244,0.0003,9.2749]
[1777834696570,33.05,78723.05,1.88,-0.23264,0.0003,9.27925]
[1777834702560,33.05,78722.16,1.88,-0.23294,0.0003,9.28574]
[1777834707656,33.06,78722.16,1.88,-0.23295,0.0003,9.28611]
[1777834708349,33.06,78723.1,1.88,-0.23267,0.0003,9.27997]
[1777834710464,33.06,78723.51,1.88,-0.23255,0.0003,9.27734]
[1777834711128,33.06,78723.51,1.88,-0.23255,0.0003,9.27734]
[1777834711143,33.06,78723.51,1.88,-0.23242,0.0003,9.26855]
[1777834711999,33.06,78723.51,1.88,-0.23242,0.0003,9.26855]
[1777834713155,33.06,78723.17,1.88,-0.23253,0.0003,9.2709]
[1777834718535,33.06,78721.8,1.88,-0.23297,0.0003,9.28041]
[1777834719245,33.06,78721.8,1.88,-0.23297,0.0003,9.28041]
[1777834719295,33.06,78720.53,1.88,-0.23336,0.00031,9.28891]
[1777834721278,33.06,78720.53,1.88,-0.23336,0.00031,9.28899]
[1777834722225,33.06,78720.53,1.88,-0.23336,0.00031,9.28899]
[1777834723312,33.07,78720.53,1.88,-0.23337,0.00031,9.28923]
[1777834726052,33.07,78720.53,1.88,-0.23338,0.00031,9.28939]
[1777834727373,33.07,78721.02,1.88,-0.23324,0.0003,9.28631]
[1777834727564,33.07,78721.02,1.88,-0.23324,0.0003,9.28631]
[1777834728336,33.07,78718.74,1.88,-0.23394,0.00031,9.30149]
[1777834734273,33.07,78718.29,1.88,-0.2341,0.00031,9.30492]
[1777834736795,33.07,78717.88,1.88,-0.23423,0.00031,9.30771]
[1777834737519,33.07,78717.88,1.88,-0.23424,0.00031,9.30792]
[1777834742704,33.07,78717.88,1.88,-0.23424,0.00031,9.30792]
[1777834751666,33.08,78717.01,1.88,-0.23455,0.00031,9.31474]
[1777834756700,33.08,78717.91,1.88,-0.23429,0.00031,9.30923]
[1777834761778,33.09,78716.19,1.88,-0.23483,0.00031,9.32089]
[1777834767580,33.09,78713.17,1.88,-0.23579,0.00031,9.34139]
[1777834773051,33.09,78713.81,1.88,-0.23548,0.00031,9.32868]
[1777834783124,33.1,78713.99,1.88,-0.23546,0.00031,9.32825]
[1777834788924,33.1,78714.22,1.88,-0.2354,0.00031,9.32716]
[1777834795984,33.11,78714.32,1.88,-0.23539,0.00031,9.32694]
[1777834800988,33.11,78714.1,1.88,-0.23546,0.00031,9.32845]
[1777834806057,33.11,78713.42,1.88,-0.23571,0.00031,9.33377]
[1777834811091,33.12,78713.32,1.88,-0.23577,0.00031,9.33501]
[1777834817265,33.12,78711.08,1.88,-0.23648,0.00031,9.35015]
[1777834818664,33.12,78711.17,1.88,-0.23646,0.00031,9.34985]
[1777834818885,33.12,78711.17,1.88,-0.23646,0.00031,9.34985]
[1777834818986,33.12,78711.17,1.88,-0.23647,0.00031,9.34995]
[1777834820687,33.12,78711.17,1.88,-0.23647,0.00031,9.34995]
[1777834821174,33.12,78711.17,1.88,-0.23647,0.00031,9.35015]
[1777834824747,33.12,78710.67,1.88,-0.23664,0.00031,9.35371]
[1777834825203,33.13,78709.79,1.88,-0.23691,0.00031,9.35956]
[1777834830238,33.13,78710.12,1.88,-0.23683,0.00031,9.35775]
[1777834835273,33.13,78710.51,1.88,-0.23659,0.00031,9.34651]
[1777834840307,33.13,78711.05,1.88,-0.23644,0.00031,9.3433]
[1777834846353,33.14,78711.67,1.88,-0.23626,0.00031,9.3396]
[1777834847446,33.14,78711.67,1.88,-0.23626,0.00031,9.3396]
[1777834849114,33.14,78711.84,1.88,-0.23622,0.00031,9.3386]
[1777834849371,33.14,78712.14,1.88,-0.23613,0.00031,9.33669]
[1777834854406,33.14,78712.49,1.88,-0.23603,0.00031,9.33469]
[1777834855192,33.14,78712.49,1.88,-0.23603,0.00031,9.33469]
[1777834855415,33.14,78712.48,1.88,-0.23604,0.00031,9.33481]
[1777834856346,33.14,78712.48,1.88,-0.23604,0.00031,9.33481]
[1777834857226,33.14,78712.67,1.88,-0.23598,0.00031,9.33361]
[1777834862846,33.14,78712.87,1.88,-0.23592,0.00031,9.33236]
[1777834867352,33.14,78712.96,1.88,-0.2359,0.00031,9.33193]
[1777834872458,33.14,78713.43,1.88,-0.23577,0.00031,9.32911]
[1777834877505,33.14,78713.57,1.88,-0.23574,0.00031,9.3284]
[1777834883824,33.15,78713.87,1.88,-0.23566,0.00031,9.32672]
[1777834885645,33.15,78713.87,1.88,-0.23566,0.00031,9.32676]
[1777834889711,33.15,78714.08,1.88,-0.23561,0.00031,9.32562]
[1777834891743,33.15,78714.08,1.88,-0.23561,0.00031,9.32567]
[1777834893115,33.15,78716.73,1.88,-0.23466,0.00031,9.2993]
[1777834893794,33.15,78716.25,1.88,-0.23481,0.00031,9.30253]
[1777834893895,33.15,78716.25,1.88,-0.23482,0.00031,9.3026]
[1777834899661,33.15,78716.09,1.88,-0.23488,0.00031,9.30395]
[1777834903928,33.15,78716.03,1.88,-0.2349,0.00031,9.30442]
[1777834903940,33.15,78716.03,1.88,-0.2349,0.00031,9.30442]
[1777834910011,33.15,78715.65,1.88,-0.23502,0.00031,9.30702]
[1777834917848,33.15,78713.55,1.88,-0.23567,0.00031,9.32092]
[1777834921081,33.15,78713.55,1.88,-0.23567,0.00031,9.32092]
[1777834921096,33.15,78713.55,1.88,-0.23567,0.00031,9.32092]
[1777834921156,33.15,78713.55,1.88,-0.23567,0.00031,9.32092]
[1777834921179,33.15,78713.57,1.88,-0.23567,0.00031,9.32082]
[1777834921924,33.15,78713.57,1.88,-0.23567,0.00031,9.32082]
[1777834921972,33.15,78713.57,1.88,-0.23567,0.00031,9.32082]
[1777834922343,33.15,78706.17,1.88,-0.23794,0.00031,9.36937]
[1777834922581,33.15,78706.17,1.88,-0.23794,0.00031,9.36937]
[1777834922614,33.15,78706.17,1.88,-0.23794,0.00031,9.36937]
[1777834923074,33.15,78704.48,1.88,-0.23846,0.00031,9.38041]
[1777834929167,33.16,78704.93,1.88,-0.23833,0.00031,9.37752]
[1777834934975,33.16,78705.58,1.88,-0.23813,0.00031,9.37327]
[1777834939957,33.16,78706.36,1.88,-0.23789,0.00031,9.36815]
[1777834939995,33.16,78706.36,1.88,-0.23789,0.00031,9.36815]
[1777834940058,33.15,78706.51,1.88,-0.23784,0.00031,9.36715]
[1777834946048,33.15,78712.85,1.88,-0.23588,0.00031,9.3255]
[1777834948545,33.15,78714.28,1.88,-0.23545,0.00031,9.31616]
[1777834948661,33.15,78714.28,1.88,-0.23545,0.00031,9.31616]
[1777834949071,33.15,78714.28,1.88,-0.23545,0.00031,9.3162]
[1777834954315,33.16,78713.36,1.88,-0.2356,0.00031,9.31337]
[1777834958801,33.16,78713.79,1.88,-0.23547,0.00031,9.31068]
[1777834959139,33.16,78713.79,1.88,-0.23548,0.00031,9.31079]
[1777834964385,33.16,78709.17,1.88,-0.2369,0.00031,9.34117]
[1777834966251,33.16,78709.17,1.88,-0.2369,0.00031,9.34113]
[1777834966278,33.16,78709.17,1.88,-0.2369,0.00031,9.34113]
[1777834966319,33.16,78707.63,1.88,-0.23737,0.00031,9.35117]
[1777834972328,33.16,78707.21,1.88,-0.2375,0.00031,9.35383]
[1777834972361,33.16,78707.21,1.88,-0.2375,0.00031,9.35383]
[1777834972429,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834974072,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834974115,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834974427,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834974451,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834976126,33.16,78707.8,1.88,-0.23731,0.00031,9.34997]
[1777834977090,33.16,78707.64,1.88,-0.23736,0.00031,9.35101]
[1777834977264,33.16,78707.64,1.88,-0.23736,0.00031,9.351]
[1777834982301,33.16,78708.44,1.88,-0.23711,0.00031,9.3457]
[1777834987465,33.16,78708.13,1.88,-0.23721,0.00031,9.34765]
[1777834989265,33.16,78708.52,1.88,-0.23708,0.00031,9.34505]
[1777834994384,33.15,78709.36,1.88,-0.23682,0.00031,9.33937]
[1777834994582,33.15,78709.36,1.88,-0.23682,0.00031,9.33937]
[1777834995344,33.15,78709.36,1.88,-0.23682,0.00031,9.33937]
[1777835000428,33.15,78707.94,1.88,-0.23724,0.00031,9.34842]
[1777835006471,33.15,78710.81,1.88,-0.23635,0.00031,9.32935]
[1777835013392,33.15,78710.71,1.88,-0.23637,0.00031,9.32986]
[1777835013608,33.15,78710.53,1.88,-0.23628,0.00031,9.32188]
[1777835015533,33.15,78710.53,1.88,-0.23628,0.00031,9.32182]
[1777835020567,33.15,78710.39,1.88,-0.23632,0.00031,9.32259]
[1777835021339,33.15,78710.39,1.88,-0.23632,0.00031,9.32259]
[1777835021726,33.15,78710.45,1.88,-0.2363,0.00031,9.32216]
[1777835022065,33.15,78710.45,1.88,-0.2363,0.00031,9.32216]
[1777835022167,33.15,78710.38,1.88,-0.23632,0.00031,9.32258]
[1777835023755,33.15,78710.38,1.88,-0.23632,0.00031,9.32258]
[1777835027540,33.15,78710.55,1.88,-0.23626,0.00031,9.32136]
[1777835027810,33.15,78710.55,1.88,-0.23626,0.00031,9.32136]
[1777835032933,33.15,78710.71,1.88,-0.23621,0.00031,9.32023]
[1777835033624,33.14,78710.71,1.88,-0.2362,0.00031,9.32005]
[1777835033631,33.14,78710.71,1.88,-0.2362,0.00031,9.32005]
[1777835033634,33.14,78710.71,1.88,-0.2362,0.00031,9.32005]
[1777835033661,33.14,78710.71,1.88,-0.2362,0.00031,9.32005]
[1777835033725,33.14,78710.47,1.88,-0.23627,0.00031,9.32159]
[1777835039993,33.14,78710.27,1.88,-0.23632,0.00031,9.32274]
[1777835045744,33.14,78707.54,1.88,-0.23715,0.00031,9.34026]
[1777835047134,33.14,78707.54,1.88,-0.23715,0.00031,9.34026]
[1777835047157,33.14,78707.54,1.88,-0.23715,0.00031,9.34026]
[1777835047235,33.14,78707.75,1.88,-0.23708,0.00031,9.33877]
[1777835049158,33.14,78707.75,1.88,-0.23708,0.00031,9.33877]
[1777835049183,33.14,78707.75,1.88,-0.23708,0.00031,9.33877]
[1777835049259,33.14,78707.68,1.88,-0.23709,0.00031,9.33911]
[1777835052284,33.14,78707.9,1.88,-0.23702,0.00031,9.33767]
[1777835052310,33.14,78707.9,1.88,-0.23702,0.00031,9.33767]
[1777835052385,33.14,78707.9,1.88,-0.23702,0.00031,9.3375]
[1777835059198,33.14,78707.82,1.88,-0.23703,0.00031,9.33786]
[1777835065088,33.13,78710.78,1.88,-0.2361,0.00031,9.31789]
[1777835073886,33.13,78710.61,1.88,-0.23614,0.00031,9.31877]
[1777835073933,33.13,78710.61,1.88,-0.23614,0.00031,9.31877]
[1777835073987,33.13,78710.61,1.88,-0.23599,0.00031,9.30953]
[1777835075347,33.13,78710.61,1.88,-0.23599,0.00031,9.30953]
[1777835075373,33.13,78710.61,1.88,-0.23599,0.00031,9.30953]
[1777835075448,33.13,78714.83,1.88,-0.23469,0.00031,9.28169]
[1777835076302,33.13,78714.83,1.88,-0.23469,0.00031,9.28169]
[1777835076325,33.13,78714.83,1.88,-0.23469,0.00031,9.28169]
[1777835076573,33.13,78717.36,1.88,-0.23391,0.00031,9.26501]
[1777835079828,33.13,78717.19,1.88,-0.23397,0.00031,9.26622]
[1777835085937,33.13,78716.64,1.88,-0.23415,0.00031,9.27018]
[1777835091686,33.13,78715.36,1.88,-0.23456,0.00031,9.27887]
[1777835097101,33.13,78714.47,1.88,-0.23483,0.00031,9.28475]
[1777835102136,33.13,78714.5,1.88,-0.23482,0.00031,9.28457]
[1777835107179,33.13,78714.2,1.88,-0.23492,0.00031,9.2866]
[1777835109377,33.13,78716.4,1.88,-0.23424,0.00031,9.27212]
[1777835109418,33.13,78716.4,1.88,-0.23424,0.00031,9.27212]
[1777835109478,33.13,78715.71,1.88,-0.23446,0.00031,9.27673]
[1777835115438,33.14,78715.32,1.88,-0.23459,0.00031,9.2795]
[1777835121271,33.14,78715.29,1.88,-0.2346,0.00031,9.27988]
[1777835126213,33.14,78711.35,1.88,-0.23582,0.00031,9.30593]
[1777835132349,33.14,78711.25,1.88,-0.23572,0.00031,9.29764]
[1777835137384,33.14,78710.97,1.88,-0.23581,0.00031,9.29961]
[1777835143426,33.14,78711.87,1.88,-0.23554,0.00031,9.29386]
[1777835146801,33.14,78714.08,1.88,-0.23487,0.00031,9.27947]
[1777835147493,33.14,78714.08,1.88,-0.23487,0.00031,9.27947]
[1777835147565,33.14,78714.08,1.88,-0.23487,0.00031,9.27947]
[1777835147664,33.14,78713.92,1.88,-0.23492,0.00031,9.28056]
[1777835150659,33.14,78711.85,1.88,-0.23556,0.00031,9.29425]
[1777835151608,33.14,78711.85,1.88,-0.23556,0.00031,9.29425]
[1777835156938,33.14,78711.67,1.88,-0.23562,0.00031,9.29561]
[1777835157697,33.14,78711.67,1.88,-0.23562,0.00031,9.29561]
[1777835157798,33.14,78712.17,1.88,-0.23547,0.00031,9.29238]
[1777835163566,33.15,78712.74,1.88,-0.2353,0.00031,9.28884]
[1777835168879,33.15,78712.41,1.88,-0.23541,0.00031,9.29115]
[1777835175858,33.15,78712.51,1.88,-0.23539,0.00031,9.29076]
[1777835184133,33.15,78712.51,1.88,-0.2354,0.00031,9.29089]
[1777835189749,33.15,78712.81,1.88,-0.23532,0.00031,9.28925]
[1777835191230,33.15,78712.8,1.88,-0.23533,0.00031,9.28935]
[1777835191270,33.15,78712.8,1.88,-0.23533,0.00031,9.28935]
[1777835191372,33.15,78712.85,1.88,-0.23517,0.00031,9.27999]
[1777835192022,33.15,78712.85,1.88,-0.23517,0.00031,9.27999]
[1777835192037,33.15,78712.85,1.88,-0.23517,0.00031,9.27999]
[1777835192617,33.15,78712.85,1.88,-0.23517,0.00031,9.27999]
[1777835192656,33.15,78712.85,1.88,-0.23517,0.00031,9.27999]
[1777835197717,33.15,78712.92,1.88,-0.23516,0.00031,9.27968]
[1777835197737,33.15,78712.92,1.88,-0.23516,0.00031,9.27968]
[1777835197818,33.15,78712.92,1.88,-0.23516,0.00031,9.27976]
[1777835204853,33.16,78712.92,1.88,-0.23517,0.00031,9.28005]
[1777835209888,33.16,78712.98,1.88,-0.23517,0.00031,9.27986]
[1777835212078,33.16,78712.98,1.88,-0.23517,0.00031,9.27986]
[1777835212478,33.16,78712.98,1.88,-0.23517,0.00031,9.27986]
[1777835212569,33.16,78713.27,1.88,-0.23508,0.00031,9.27807]
[1777835220646,33.16,78713.24,1.88,-0.2351,0.00031,9.2784]
[1777835224648,33.16,78712.64,1.88,-0.23529,0.00031,9.28263]
[1777835224751,33.16,78712.64,1.88,-0.23529,0.00031,9.28263]
[1777835224739,33.16,78713.54,1.88,-0.23502,0.00031,9.27679]
[1777835226692,33.16,78717.04,1.88,-0.23395,0.00031,9.25374]
[1777835226785,33.16,78719.77,1.88,-0.23312,0.00031,9.23584]
[1777835228703,33.16,78720.08,1.88,-0.23303,0.00031,9.23389]
[1777835228777,33.16,78720.08,1.88,-0.23303,0.00031,9.23389]
[1777835228798,33.16,78719.78,1.88,-0.23312,0.00031,9.23596]
[1777835230498,33.16,78719.54,1.88,-0.2332,0.00031,9.23755]
[1777835232205,33.17,78720.91,1.88,-0.23279,0.00031,9.22868]
[1777835232306,33.17,78720.45,1.88,-0.23293,0.00031,9.23182]
[1777835233016,33.17,78720.45,1.88,-0.23293,0.00031,9.23182]
[1777835233430,33.17,78720.45,1.88,-0.23293,0.00031,9.23182]
[1777835233815,33.17,78720.45,1.88,-0.23293,0.00031,9.23182]
[1777835236734,33.17,78720.18,1.88,-0.23303,0.00031,9.23401]
[1777835237209,33.17,78719.85,1.88,-0.23313,0.00031,9.23619]
[1777835237877,33.17,78720.47,1.88,-0.23295,0.00031,9.2322]
[1777835238217,33.17,78720.47,1.88,-0.23295,0.00031,9.2322]
[1777835238240,33.17,78720.47,1.88,-0.23295,0.00031,9.2322]
[1777835238432,33.17,78722.22,1.88,-0.23242,0.0003,9.22084]
[1777835238879,33.17,78722.22,1.88,-0.23242,0.0003,9.22084]
[1777835239422,33.17,78722.22,1.88,-0.23242,0.0003,9.22084]
[1777835239523,33.17,78727.47,1.88,-0.23083,0.0003,9.18619]
[1777835240304,33.17,78727.47,1.88,-0.23083,0.0003,9.18619]
[1777835240405,33.17,78729.59,1.88,-0.2302,0.0003,9.17228]
[1777835241612,33.17,78729.59,1.88,-0.2302,0.0003,9.17228]
[1777835241713,33.17,78729.51,1.88,-0.23023,0.0003,9.17299]
[1777835242490,33.17,78729.51,1.88,-0.23023,0.0003,9.17299]
[1777835242592,33.18,78729.29,1.88,-0.2303,0.0003,9.17464]
[1777835243330,33.18,78729.29,1.88,-0.2303,0.0003,9.17464]
[1777835243397,33.18,78729.18,1.88,-0.23034,0.0003,9.17555]
[1777835244794,33.18,78729.18,1.88,-0.23034,0.0003,9.17555]
[1777835244818,33.18,78729.18,1.88,-0.23035,0.0003,9.17572]
[1777835250171,33.18,78728.26,1.88,-0.23067,0.0003,9.1827]
[1777835255441,33.19,78729.62,1.88,-0.23014,0.0003,9.16508]
[1777835260562,33.19,78726.61,1.88,-0.2311,0.0003,9.18615]
[1777835261992,33.2,78725.35,1.88,-0.2315,0.0003,9.19484]
[1777835267290,33.2,78726.24,1.88,-0.23127,0.0003,9.18984]
[1777835271782,33.21,78725.6,1.88,-0.23148,0.0003,9.19439]
[1777835276345,33.21,78724.04,1.88,-0.23199,0.0003,9.20554]
[1777835282324,33.22,78725.89,1.88,-0.23146,0.0003,9.19407]
[1777835282382,33.22,78725.89,1.88,-0.23146,0.0003,9.19407]
[1777835282474,33.22,78725.89,1.88,-0.23146,0.0003,9.19407]
[1777835283594,33.22,78725.42,1.88,-0.23161,0.0003,9.19729]
[1777835283641,33.22,78731.54,1.88,-0.22976,0.0003,9.15683]
[1777835284922,33.22,78731.54,1.88,-0.22977,0.0003,9.15699]
[1777835285105,33.22,78731.54,1.88,-0.22977,0.0003,9.15699]
[1777835285544,33.22,78731.54,1.88,-0.22977,0.0003,9.15699]
[1777835285622,33.22,78724.6,1.88,-0.23188,0.0003,9.20305]
[1777835291615,33.22,78721.2,1.88,-0.23294,0.00031,9.22609]
[1777835296704,33.23,78722.21,1.88,-0.23266,0.0003,9.22005]
[1777835302536,33.23,78722.98,1.88,-0.23245,0.0003,9.2156]
[1777835305925,33.23,78722.98,1.88,-0.23245,0.0003,9.2156]
[1777835311796,33.24,78723.18,1.88,-0.23242,0.0003,9.2149]
[1777835317916,33.24,78723.77,1.88,-0.23213,0.0003,9.2027]
[1777835324883,33.25,78723.48,1.88,-0.23225,0.0003,9.20526]
[1777835327252,33.25,78719.66,1.88,-0.23344,0.00031,9.23085]
[1777835329562,33.25,78721.75,1.88,-0.23281,0.0003,9.21725]
[1777835329575,33.25,78721.75,1.88,-0.23281,0.0003,9.21725]
[1777835329733,33.25,78722.05,1.88,-0.23272,0.0003,9.21536]
[1777835330545,33.25,78722.05,1.88,-0.23272,0.0003,9.21536]
[1777835336984,33.26,78718.82,1.88,-0.23373,0.00031,9.2373]
[1777835343832,33.26,78718.49,1.88,-0.23387,0.00031,9.24013]
[1777835343859,33.26,78718.49,1.88,-0.23387,0.00031,9.24013]
[1777835343869,33.26,78716.32,1.88,-0.23454,0.00031,9.25466]
[1777835349867,33.27,78715.59,1.88,-0.2348,0.00031,9.26017]
[1777835357124,33.27,78715.88,1.88,-0.23473,0.00031,9.2587]
[1777835359408,33.27,78715.88,1.88,-0.23474,0.00031,9.25882]
[1777835360625,33.27,78715.88,1.88,-0.23474,0.00031,9.25889]
[1777835360634,33.27,78716.46,1.88,-0.23456,0.00031,9.25514]
[1777835366935,33.27,78716.64,1.88,-0.23452,0.00031,9.25424]
[1777835373028,33.28,78716.53,1.88,-0.23444,0.00031,9.24643]
[1777835378062,33.28,78719.45,1.88,-0.23357,0.00031,9.22772]
[1777835380542,33.28,78719.72,1.88,-0.23349,0.00031,9.22604]
[1777835382687,33.28,78719.53,1.88,-0.23356,0.00031,9.22749]
[1777835390641,33.29,78719.54,1.88,-0.23358,0.00031,9.22804]
[1777835392324,33.29,78717.19,1.88,-0.23432,0.00031,9.24387]
[1777835393066,33.29,78717.19,1.88,-0.23432,0.00031,9.24387]
[1777835395292,33.29,78717.19,1.88,-0.23433,0.00031,9.24413]
[1777835400330,33.29,78715.99,1.88,-0.23472,0.00031,9.25241]
[1777835400383,33.3,78708.59,1.88,-0.23699,0.00031,9.30094]
[1777835401503,33.3,78708.59,1.88,-0.23699,0.00031,9.30094]
[1777835402377,33.3,78709.1,1.88,-0.23685,0.00031,9.29778]
[1777835403309,33.3,78709.33,1.88,-0.23677,0.00031,9.29628]
[1777835403975,33.3,78709.33,1.88,-0.23677,0.00031,9.29628]
[1777835404047,33.3,78709.66,1.88,-0.23668,0.00031,9.29429]
[1777835404649,33.3,78709.66,1.88,-0.23668,0.00031,9.29429]
[1777835407213,33.3,78707.02,1.88,-0.2375,0.00031,9.31166]
[1777835407258,33.3,78707.02,1.88,-0.2375,0.00031,9.31166]
[1777835407359,33.3,78707.03,1.88,-0.2375,0.00031,9.31164]
[1777835413310,33.3,78707.84,1.88,-0.23726,0.00031,9.30656]
[1777835419580,33.3,78710.62,1.88,-0.23642,0.00031,9.28867]
[1777835427629,33.31,78711.56,1.88,-0.23614,0.00031,9.28292]
[1777835435465,33.31,78710.91,1.88,-0.23621,0.00031,9.27821]
[1777835440614,33.31,78711.26,1.88,-0.2361,0.00031,9.27598]
[1777835447769,33.31,78710.96,1.88,-0.2362,0.00031,9.27805]
[1777835454607,33.31,78710.79,1.88,-0.23625,0.00031,9.27918]
[1777835460249,33.31,78711.05,1.88,-0.23618,0.00031,9.27749]
[1777835465686,33.31,78711.08,1.88,-0.23617,0.00031,9.27728]
[1777835477980,33.31,78709.0,1.88,-0.2368,0.00031,9.29069]
[1777835483810,33.31,78708.91,1.88,-0.23682,0.00031,9.29115]
[1777835488835,33.3,78707.9,1.88,-0.23712,0.00031,9.29762]
[1777835493764,33.3,78703.37,1.88,-0.23837,0.00031,9.31773]
[1777835493880,33.3,78703.42,1.88,-0.23835,0.00031,9.31735]
[1777835495543,33.3,78703.54,1.88,-0.23831,0.00031,9.31651]
[1777835497127,33.3,78703.54,1.88,-0.23831,0.00031,9.31645]
[1777835502859,33.3,78703.45,1.88,-0.23832,0.00031,9.31669]
[1777835502983,33.3,78703.45,1.88,-0.23832,0.00031,9.31669]
[1777835503082,33.3,78703.31,1.88,-0.23836,0.00031,9.31754]
[1777835503446,33.3,78703.31,1.88,-0.23836,0.00031,9.31754]
[1777835505002,33.3,78703.31,1.88,-0.23836,0.00031,9.31748]
[1777835505062,33.3,78703.24,1.88,-0.23838,0.00031,9.31787]
[1777835509068,33.3,78703.26,1.88,-0.23836,0.00031,9.31755]
[1777835509169,33.3,78703.26,1.88,-0.23836,0.00031,9.31749]
[1777835510480,33.3,78703.26,1.88,-0.23836,0.00031,9.31749]
[1777835511234,33.29,78703.26,1.88,-0.23835,0.00031,9.31742]
[1777835514052,33.29,78703.26,1.88,-0.23835,0.00031,9.31736]
[1777835516361,33.29,78703.26,1.88,-0.23833,0.00031,9.31701]
[1777835526084,33.29,78704.16,1.88,-0.23804,0.00031,9.31088]
[1777835532150,33.28,78704.4,1.88,-0.23793,0.00031,9.30853]
[1777835536106,33.28,78704.37,1.88,-0.23793,0.00031,9.30854]
[1777835536368,33.28,78704.26,1.88,-0.23796,0.00031,9.30919]
[1777835537087,33.28,78704.26,1.88,-0.23796,0.00031,9.30913]
[1777835540419,33.28,78704.26,1.88,-0.23795,0.00031,9.30894]
[1777835540531,33.28,78704.26,1.88,-0.23795,0.00031,9.30894]
[1777835540632,33.28,78704.23,1.88,-0.23796,0.00031,9.30908]
[1777835542448,33.28,78704.23,1.88,-0.23796,0.00031,9.30908]
[1777835542550,33.28,78704.23,1.88,-0.23796,0.00031,9.30901]
[1777835548026,33.28,78704.27,1.88,-0.23793,0.00031,9.30845]
[1777835548732,33.28,78704.27,1.88,-0.23793,0.00031,9.30839]
[1777835548821,33.28,78704.1,1.88,-0.23798,0.00031,9.30943]
[1777835551000,33.28,78704.1,1.88,-0.23798,0.00031,9.30943]
[1777835551615,33.28,78704.01,1.88,-0.23786,0.00031,9.30081]
[1777835558551,33.27,78703.93,1.88,-0.23786,0.00031,9.30091]
[1777835559511,33.27,78703.93,1.88,-0.23786,0.00031,9.30091]
[1777835559585,33.27,78702.52,1.88,-0.2383,0.00031,9.31003]
[1777835563762,33.27,78701.54,1.88,-0.23859,0.00031,9.31622]
[1777835563797,33.27,78701.54,1.88,-0.23859,0.00031,9.31622]
[1777835563863,33.27,78699.71,1.88,-0.23915,0.00031,9.32797]
[1777835564510,33.27,78699.71,1.88,-0.23915,0.00031,9.32797]
[1777835564981,33.27,78699.71,1.88,-0.23915,0.00031,9.32797]
[1777835565065,33.27,78698.65,1.88,-0.23948,0.00031,9.33478]
[1777835565648,33.27,78698.65,1.88,-0.23948,0.00031,9.33478]
[1777835566592,33.27,78698.65,1.88,-0.23947,0.00031,9.33471]
[1777835569099,33.27,78686.16,1.88,-0.24336,0.00031,9.41514]
[1777835574451,33.26,78685.31,1.88,-0.24359,0.00031,9.41991]
[1777835581110,33.26,78684.56,1.88,-0.24379,0.00031,9.42404]
[1777835588762,33.25,78687.61,1.88,-0.24278,0.00031,9.40316]
[1777835591416,33.25,78687.61,1.88,-0.24278,0.00031,9.40316]
[1777835591568,33.25,78687.61,1.88,-0.24277,0.00031,9.40295]
[1777835597651,33.24,78684.96,1.88,-0.24358,0.00031,9.41959]
[1777835599935,33.24,78678.37,1.88,-0.24562,0.00032,9.46132]
[1777835600540,33.24,78678.37,1.88,-0.24562,0.00032,9.46132]
[1777835600584,33.24,78678.37,1.88,-0.24562,0.00032,9.46132]
[1777835600743,33.24,78676.8,1.88,-0.24611,0.00032,9.47122]
[1777835605804,33.23,78675.31,1.88,-0.24655,0.00032,9.48014]
[1777835605839,33.23,78675.31,1.88,-0.24655,0.00032,9.48014]
[1777835606229,33.23,78674.88,1.88,-0.24668,0.00032,9.48273]
[1777835611867,33.23,78674.08,1.88,-0.2469,0.00032,9.48723]
[1777835616969,33.22,78670.97,1.88,-0.24771,0.00032,9.49727]
[1777835622053,33.22,78670.58,1.88,-0.24781,0.00032,9.49913]
[1777835626041,33.21,78670.58,1.88,-0.24778,0.00032,9.49867]
[1777835626534,33.21,78670.58,1.88,-0.24775,0.00032,9.49806]
[1777835628071,33.21,78670.58,1.88,-0.24775,0.00032,9.49791]
[1777835628072,33.21,78668.92,1.88,-0.24827,0.00032,9.50833]
[1777835633864,33.2,78668.77,1.88,-0.24827,0.00032,9.50837]
[1777835639113,33.19,78670.96,1.88,-0.24754,0.00032,9.49375]
[1777835639351,33.19,78670.96,1.88,-0.24754,0.00032,9.49375]
[1777835640209,33.19,78670.96,1.88,-0.24754,0.00032,9.49375]
[1777835640218,33.19,78670.96,1.88,-0.24754,0.00032,9.49375]
[1777835640273,33.19,78670.6,1.88,-0.24765,0.00032,9.49592]
[1777835644249,33.19,78670.46,1.88,-0.24767,0.00032,9.49641]
[1777835644262,33.19,78670.46,1.88,-0.24767,0.00032,9.49641]
[1777835646282,33.19,78669.97,1.88,-0.24782,0.00032,9.49927]
[1777835646294,33.19,78669.97,1.88,-0.24782,0.00032,9.49927]
[1777835648297,33.19,78667.71,1.88,-0.24852,0.00032,9.51337]
[1777835648315,33.19,78667.71,1.88,-0.24852,0.00032,9.51337]
[1777835648336,33.19,78667.71,1.88,-0.24852,0.00032,9.51337]
[1777835648319,33.18,78667.71,1.88,-0.24851,0.00032,9.51322]
[1777835657025,33.17,78667.78,1.88,-0.24843,0.00032,9.51146]
[1777835657502,33.17,78667.78,1.88,-0.24843,0.00032,9.51146]
[1777835657536,33.17,78667.78,1.88,-0.24843,0.00032,9.51146]
[1777835658293,33.17,78667.78,1.88,-0.24843,0.00032,9.51146]
[1777835658300,33.17,78667.78,1.88,-0.24843,0.00032,9.51146]
[1777835658295,33.17,78667.85,1.88,-0.2484,0.00032,9.51087]
[1777835659253,33.17,78667.78,1.88,-0.24841,0.00032,9.51117]
[1777835659628,33.17,78667.78,1.88,-0.24841,0.00032,9.51117]
[1777835661830,33.17,78667.78,1.88,-0.24841,0.00032,9.51117]
[1777835662529,33.17,78667.78,1.88,-0.24839,0.00032,9.51075]
[1777835663067,33.17,78668.48,1.88,-0.24816,0.00032,9.50615]
[1777835663488,33.17,78668.48,1.88,-0.24816,0.00032,9.50615]
[1777835664109,33.17,78668.48,1.88,-0.24816,0.00032,9.50615]
[1777835664320,33.17,78668.48,1.88,-0.24816,0.00032,9.50615]
[1777835665083,33.17,78668.19,1.88,-0.24824,0.00032,9.50773]
[1777835665953,33.17,78668.19,1.88,-0.24824,0.00032,9.50773]
[1777835665989,33.17,78668.19,1.88,-0.24824,0.00032,9.50773]
[1777835666091,33.17,78675.82,1.88,-0.24582,0.00032,9.45886]
[1777835666401,33.17,78675.82,1.88,-0.24582,0.00032,9.45886]
[1777835667095,33.16,78675.58,1.88,-0.24589,0.00032,9.46031]
[1777835668349,33.16,78675.58,1.88,-0.24589,0.00032,9.46031]
[1777835669324,33.16,78676.75,1.88,-0.24551,0.00032,9.45265]
[1777835673379,33.16,78676.05,1.88,-0.24558,0.00032,9.44779]
[1777835674689,33.16,78675.97,1.88,-0.2456,0.00032,9.44823]
[1777835675151,33.16,78676.18,1.88,-0.24553,0.00032,9.44681]
[1777835679425,33.16,78675.44,1.88,-0.24576,0.00032,9.45136]
[1777835680186,33.16,78675.17,1.88,-0.24584,0.00032,9.45312]
[1777835686302,33.16,78675.59,1.88,-0.24571,0.00032,9.45047]
[1777835692270,33.16,78680.92,1.88,-0.24403,0.00032,9.41625]
[1777835698312,33.16,78683.45,1.88,-0.24324,0.00031,9.40006]
[1777835703347,33.16,78684.84,1.88,-0.2428,0.00031,9.39111]
[1777835708383,33.16,78686.73,1.88,-0.24221,0.00031,9.3788]
[1777835713538,33.16,78686.8,1.88,-0.24219,0.00031,9.37841]
[1777835719635,33.16,78686.34,1.88,-0.24234,0.00031,9.3816]
[1777835725501,33.16,78686.87,1.88,-0.24219,0.00031,9.37842]
[1777835730749,33.16,78687.17,1.88,-0.2421,0.00031,9.37661]
[1777835737891,33.17,78687.36,1.88,-0.24191,0.00031,9.3665]
[1777835746101,33.17,78689.71,1.88,-0.24117,0.00031,9.35123]
[1777835746483,33.17,78689.71,1.88,-0.24116,0.00031,9.35113]
[1777835747694,33.16,78689.71,1.88,-0.24116,0.00031,9.35111]
[1777835748997,33.16,78689.14,1.88,-0.24134,0.00031,9.35475]
[1777835754705,33.16,78689.24,1.88,-0.2413,0.00031,9.35397]
[1777835760349,33.16,78687.43,1.88,-0.24186,0.00031,9.36555]
[1777835765425,33.16,78687.43,1.88,-0.24186,0.00031,9.36547]
[1777835770494,33.16,78687.8,1.88,-0.24172,0.00031,9.36265]
[1777835775542,33.16,78687.9,1.88,-0.24169,0.00031,9.36196]
[1777835780578,33.16,78688.8,1.88,-0.24139,0.00031,9.35577]
[1777835782425,33.16,78694.36,1.88,-0.23965,0.00031,9.31957]
[1777835784238,33.16,78695.36,1.88,-0.23933,0.00031,9.31306]
[1777835784334,33.16,78695.54,1.88,-0.23928,0.00031,9.31189]
[1777835790168,33.16,78696.13,1.88,-0.2391,0.00031,9.30826]
[1777835795992,33.16,78696.63,1.88,-0.23882,0.00031,9.29625]
[1777835801916,33.16,78694.84,1.88,-0.2394,0.00031,9.30822]
[1777835806986,33.16,78691.12,1.88,-0.24058,0.00031,9.33277]
[1777835812149,33.17,78691.5,1.88,-0.24047,0.00031,9.33066]
[1777835818234,33.17,78691.65,1.88,-0.24045,0.00031,9.33013]
[1777835823181,33.17,78683.47,1.88,-0.24301,0.00031,9.38302]
[1777835824189,33.17,78679.54,1.88,-0.24425,0.00032,9.40834]
[1777835830126,33.17,78678.85,1.88,-0.24447,0.00032,9.41275]
[1777835830440,33.17,78678.85,1.88,-0.24447,0.00032,9.41275]
[1777835830823,33.17,78677.56,1.88,-0.24487,0.00032,9.42103]
[1777835831237,33.17,78677.56,1.88,-0.24487,0.00032,9.42102]
[1777835837279,33.17,78676.68,1.88,-0.24515,0.00032,9.42666]
[1777835839531,33.17,78676.21,1.88,-0.2453,0.00032,9.42968]
[1777835840347,33.17,78676.21,1.88,-0.2453,0.00032,9.42968]
[1777835847349,33.17,78674.58,1.88,-0.24581,0.00032,9.44012]
[1777835854400,33.17,78674.06,1.88,-0.24584,0.00032,9.4344]
[1777835859434,33.17,78673.51,1.88,-0.24602,0.00032,9.43796]
[1777835860975,33.17,78673.51,1.88,-0.24602,0.00032,9.43796]
[1777835861224,33.17,78673.51,1.88,-0.24602,0.00032,9.43796]
[1777835861448,33.17,78672.96,1.88,-0.24619,0.00032,9.4415]
[1777835865299,33.17,78672.62,1.88,-0.2463,0.00032,9.44369]
[1777835865476,33.17,78672.59,1.88,-0.24631,0.00032,9.4439]
[1777835870221,33.17,78671.21,1.88,-0.24675,0.00032,9.45275]
[1777835870269,33.17,78671.21,1.88,-0.24675,0.00032,9.45275]
[1777835874631,33.17,78671.42,1.88,-0.24668,0.00032,9.45141]
[1777835874672,33.17,78671.42,1.88,-0.24668,0.00032,9.45141]
[1777835878407,33.17,78671.42,1.88,-0.24668,0.00032,9.45143]
[1777835878433,33.17,78671.42,1.88,-0.24668,0.00032,9.45143]
[1777835880048,33.17,78671.42,1.88,-0.24668,0.00032,9.45144]
[1777835880051,33.17,78671.42,1.88,-0.24668,0.00032,9.45144]
[1777835886623,33.17,78671.44,1.88,-0.24668,0.00032,9.45137]
[1777835891434,33.17,78671.27,1.88,-0.24674,0.00032,9.45248]
[1777835891456,33.17,78671.27,1.88,-0.24674,0.00032,9.45248]
[1777835892233,33.17,78671.27,1.88,-0.24674,0.00032,9.45251]
[1777835892260,33.17,78671.27,1.88,-0.24674,0.00032,9.45251]
[1777835898596,33.17,78671.27,1.88,-0.24674,0.00032,9.45256]
[1777835899251,33.17,78671.01,1.88,-0.24682,0.00032,9.45423]
[1777835904594,33.17,78670.89,1.88,-0.24686,0.00032,9.45503]
[1777835908891,33.17,78668.17,1.88,-0.24773,0.00032,9.47243]
[1777835908916,33.17,78668.17,1.88,-0.24773,0.00032,9.47243]
[1777835921079,33.17,78668.61,1.88,-0.24745,0.00032,9.46047]
[1777835926904,33.17,78668.61,1.88,-0.24745,0.00032,9.46047]
[1777835934961,33.17,78670.83,1.88,-0.24674,0.00032,9.44639]
[1777835936921,33.17,78668.68,1.88,-0.24743,0.00032,9.46016]
[1777835936962,33.17,78668.68,1.88,-0.24743,0.00032,9.46016]
[1777835937063,33.17,78664.45,1.88,-0.24878,0.00032,9.48711]
[1777835940169,33.17,78664.63,1.88,-0.24872,0.00032,9.48595]
[1777835940205,33.17,78664.63,1.88,-0.24872,0.00032,9.48595]
[1777835946038,33.17,78666.66,1.88,-0.24807,0.00032,9.4729]
[1777835951290,33.17,78665.3,1.88,-0.24849,0.00032,9.4814]
[1777835957405,33.17,78665.3,1.88,-0.24849,0.00032,9.48137]
[1777835962461,33.17,78665.81,1.88,-0.24832,0.00032,9.4779]
[1777835962625,33.17,78665.81,1.88,-0.24832,0.00032,9.4779]
[1777835962672,33.17,78665.64,1.88,-0.24837,0.00032,9.47895]
[1777835964298,33.17,78665.64,1.88,-0.24837,0.00032,9.47892]
[1777835964339,33.17,78665.64,1.88,-0.24837,0.00032,9.47892]
[1777835970206,33.17,78665.52,1.88,-0.2484,0.00032,9.47949]
[1777835975242,33.16,78664.1,1.88,-0.2487,0.00032,9.47935]
[1777835976323,33.16,78664.1,1.88,-0.2487,0.00032,9.47935]
[1777835976351,33.16,78664.1,1.88,-0.2487,0.00032,9.47935]
[1777835977816,33.16,78664.25,1.88,-0.24865,0.00032,9.47833]
[1777835977844,33.16,78664.25,1.88,-0.24865,0.00032,9.47833]
[1777835979409,33.16,78664.23,1.88,-0.24866,0.00032,9.47846]
[1777835979454,33.16,78664.23,1.88,-0.24866,0.00032,9.47846]
[1777835980556,33.16,78664.23,1.88,-0.24866,0.00032,9.4784]
[1777835980588,33.16,78664.23,1.88,-0.24866,0.00032,9.4784]
[1777835984147,33.16,78664.29,1.88,-0.24864,0.00032,9.47796]
[1777835984176,33.16,78664.29,1.88,-0.24864,0.00032,9.47796]
[1777835987331,33.16,78664.29,1.88,-0.24863,0.00032,9.47782]
[1777835987353,33.16,78664.29,1.88,-0.24863,0.00032,9.47782]
[1777835988776,33.16,78664.9,1.88,-0.24843,0.00032,9.47391]
[1777835988811,33.16,78664.9,1.88,-0.24843,0.00032,9.47391]
[1777835989487,33.16,78664.9,1.88,-0.24843,0.00032,9.47391]
[1777835989506,33.16,78664.9,1.88,-0.24843,0.00032,9.47391]
[1777835996866,33.16,78666.24,1.88,-0.248,0.00032,9.46521]
[1777835998421,33.16,78665.86,1.88,-0.24812,0.00032,9.46762]
[1777835998505,33.16,78673.52,1.88,-0.24568,0.00032,9.41867]
[1777836005137,33.16,78673.39,1.88,-0.24573,0.00032,9.4197]
[1777836008620,33.16,78675.41,1.88,-0.2451,0.00032,9.40684]
[1777836010306,33.16,78676.49,1.88,-0.24476,0.00032,9.40011]
[1777836010486,33.17,78676.49,1.88,-0.24477,0.00032,9.40018]
[1777836015520,33.17,78679.03,1.88,-0.24398,0.00032,9.38421]
[1777836020556,33.17,78679.87,1.88,-0.24373,0.00032,9.37915]
[1777836025591,33.17,78680.43,1.88,-0.24357,0.00032,9.37588]
[1777836032640,33.17,78681.12,1.88,-0.24322,0.00032,9.36247]
[1777836037674,33.18,78680.46,1.88,-0.24344,0.00032,9.36691]
[1777836047746,33.18,78678.96,1.88,-0.24395,0.00032,9.37727]
[1777836054903,33.18,78675.63,1.88,-0.24502,0.00032,9.39901]
[1777836062005,33.18,78674.72,1.88,-0.2453,0.00032,9.40474]
[1777836063302,33.18,78671.53,1.88,-0.24631,0.00032,9.4251]
[1777836063779,33.18,78671.53,1.88,-0.2463,0.00032,9.42503]
[1777836063869,33.18,78671.14,1.88,-0.24643,0.00032,9.42753]
[1777836068898,33.18,78668.97,1.88,-0.24711,0.00032,9.44119]
[1777836071912,33.18,78668.58,1.88,-0.24723,0.00032,9.44357]
[1777836072013,33.18,78668.32,1.88,-0.24731,0.00032,9.44525]
[1777836077315,33.18,78667.99,1.88,-0.24741,0.00032,9.44733]
[1777836080091,33.18,78667.97,1.88,-0.24742,0.00032,9.44748]
[1777836080198,33.18,78667.97,1.88,-0.24742,0.00032,9.44748]
[1777836080721,33.18,78667.97,1.88,-0.24742,0.00032,9.44748]
[1777836081406,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836081886,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836081922,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836082469,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836082494,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836082509,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836082513,33.18,78654.55,1.88,-0.25172,0.00032,9.53272]
[1777836082544,33.18,78641.79,1.88,-0.25584,0.00032,9.61275]
[1777836085487,33.18,78643.57,1.88,-0.25526,0.00032,9.60152]
[1777836086451,33.18,78643.57,1.88,-0.25525,0.00032,9.6013]
[1777836086711,33.18,78644.51,1.88,-0.25494,0.00032,9.5953]
[1777836092288,33.17,78648.0,1.88,-0.25365,0.00032,9.5641]
[1777836096599,33.17,78648.67,1.88,-0.25343,0.00032,9.55982]
[1777836096648,33.17,78649.05,1.88,-0.25331,0.00032,9.55736]
[1777836099135,33.17,78649.67,1.88,-0.25311,0.00032,9.55343]
[1777836099160,33.17,78653.91,1.88,-0.25174,0.00032,9.52668]
[1777836100558,33.17,78653.91,1.88,-0.25174,0.00032,9.52668]
[1777836102577,33.17,78654.05,1.88,-0.25169,0.00032,9.52579]
[1777836102695,33.17,78654.05,1.88,-0.25169,0.00032,9.52579]
[1777836102785,33.17,78655.12,1.88,-0.25135,0.00032,9.51903]
[1777836107164,33.17,78660.1,1.88,-0.24975,0.00032,9.48752]
[1777836112426,33.17,78662.31,1.88,-0.24905,0.00032,9.47363]
[1777836118241,33.17,78662.15,1.88,-0.2491,0.00032,9.47473]
[1777836123277,33.17,78661.95,1.88,-0.24917,0.00032,9.47609]
[1777836130561,33.17,78659.79,1.88,-0.24987,0.00032,9.48981]
[1777836131060,33.17,78659.74,1.88,-0.24988,0.00032,9.49013]
[1777836131064,33.17,78659.74,1.88,-0.24988,0.00032,9.49013]
[1777836132566,33.17,78659.82,1.88,-0.24986,0.00032,9.48963]
[1777836137649,33.17,78659.75,1.88,-0.24988,0.00032,9.49008]
[1777836143417,33.17,78659.86,1.88,-0.24984,0.00032,9.4894]
[1777836144342,33.17,78659.86,1.88,-0.24984,0.00032,9.4894]
[1777836145246,33.17,78660.27,1.88,-0.24971,0.00032,9.4868]
[1777836145431,33.17,78660.27,1.88,-0.24971,0.00032,9.4868]
[1777836149340,33.17,78660.49,1.88,-0.24964,0.00032,9.48542]
[1777836149440,33.17,78660.52,1.88,-0.24963,0.00032,9.48524]
[1777836150563,33.17,78660.52,1.88,-0.24963,0.00032,9.48524]
[1777836151380,33.17,78660.52,1.88,-0.24964,0.00032,9.48526]
[1777836151478,33.17,78660.77,1.88,-0.24942,0.00032,9.47461]
[1777836159937,33.17,78661.02,1.88,-0.24934,0.00032,9.47305]
[1777836161514,33.18,78660.95,1.88,-0.24936,0.00032,9.47354]
[1777836161611,33.18,78660.95,1.88,-0.24936,0.00032,9.47358]
[1777836163367,33.18,78660.95,1.88,-0.24936,0.00032,9.47358]
[1777836163535,33.18,78660.95,1.88,-0.24936,0.00032,9.47358]
[1777836163635,33.18,78660.95,1.88,-0.24937,0.00032,9.4736]
[1777836172848,33.18,78661.73,1.88,-0.24912,0.00032,9.46879]
[1777836181340,33.18,78662.13,1.88,-0.249,0.00032,9.46627]
[1777836181776,33.18,78662.13,1.88,-0.249,0.00032,9.46627]
[1777836181877,33.18,78662.13,1.88,-0.24901,0.00032,9.46646]
[1777836182065,33.18,78662.13,1.88,-0.24901,0.00032,9.46646]
[1777836183830,33.18,78662.13,1.88,-0.24901,0.00032,9.46651]
[1777836184705,33.18,78663.3,1.88,-0.24864,0.00032,9.45918]
[1777836191171,33.18,78666.28,1.88,-0.2477,0.00032,9.44041]
[1777836196790,33.19,78665.98,1.88,-0.24783,0.00032,9.44303]
[1777836201824,33.19,78667.33,1.88,-0.24741,0.00032,9.43471]
[1777836205665,33.19,78667.27,1.88,-0.24743,0.00032,9.43518]
[1777836205704,33.19,78667.27,1.88,-0.24743,0.00032,9.43518]
[1777836205737,33.19,78667.27,1.88,-0.24743,0.00032,9.43518]
[1777836206104,33.19,78666.58,1.88,-0.24766,0.00032,9.43962]
[1777836206859,33.19,78667.37,1.88,-0.24741,0.00032,9.4346]
[1777836207866,33.19,78671.59,1.88,-0.24606,0.00032,9.40766]
[1777836208419,33.19,78671.59,1.88,-0.24606,0.00032,9.40766]
[1777836209696,33.19,78672.11,1.88,-0.2459,0.00032,9.40439]
[1777836209941,33.19,78671.91,1.88,-0.24597,0.00032,9.40574]
[1777836210301,33.19,78671.91,1.88,-0.24597,0.00032,9.40574]
[1777836211893,33.19,78675.93,1.88,-0.24456,0.00032,9.371]
[1777836217534,33.2,78675.85,1.88,-0.2446,0.00032,9.37187]
[1777836223644,33.2,78677.57,1.88,-0.24408,0.00032,9.36126]
[1777836229013,33.2,78679.17,1.88,-0.2436,0.00032,9.35166]
[1777836237884,33.21,78679.53,1.88,-0.24351,0.00032,9.34966]
[1777836240935,33.21,78684.88,1.88,-0.24185,0.00031,9.31584]
[1777836252175,33.22,78685.0,1.88,-0.24187,0.00031,9.31627]
[1777836257210,33.22,78682.99,1.88,-0.24253,0.00032,9.32978]
[1777836260335,33.23,78677.79,1.88,-0.24418,0.00032,9.36352]
[1777836261258,33.23,78677.79,1.88,-0.24418,0.00032,9.36352]
[1777836261285,33.23,78677.79,1.88,-0.24418,0.00032,9.36352]
[1777836261385,33.23,78673.96,1.88,-0.2454,0.00032,9.38817]
[1777836262947,33.23,78673.96,1.88,-0.2454,0.00032,9.38817]
[1777836262944,33.23,78673.7,1.88,-0.24549,0.00032,9.38992]
[1777836263495,33.23,78673.82,1.88,-0.24545,0.00032,9.38918]
[1777836268812,33.23,78673.9,1.88,-0.24543,0.00032,9.38869]
[1777836274331,33.23,78673.73,1.88,-0.24535,0.00032,9.38093]
[1777836279953,33.23,78673.95,1.88,-0.24529,0.00032,9.37965]
[1777836279974,33.23,78673.72,1.88,-0.24537,0.00032,9.38118]
[1777836283174,33.23,78673.63,1.88,-0.2454,0.00032,9.38184]
[1777836283184,33.23,78673.63,1.88,-0.2454,0.00032,9.38184]
[1777836285254,33.23,78673.63,1.88,-0.2454,0.00032,9.38189]
[1777836285271,33.23,78673.63,1.88,-0.2454,0.00032,9.38189]
[1777836286886,33.23,78673.63,1.88,-0.2454,0.00032,9.38195]
[1777836291399,33.23,78673.63,1.88,-0.24541,0.00032,9.38206]
[1777836293293,33.23,78674.67,1.88,-0.24508,0.00032,9.37543]
[1777836293677,33.23,78674.67,1.88,-0.24508,0.00032,9.37549]
[1777836295326,33.23,78674.67,1.88,-0.24509,0.00032,9.37552]
[1777836297413,33.23,78674.67,1.88,-0.24509,0.00032,9.37552]
[1777836297434,33.24,78674.67,1.88,-0.24509,0.00032,9.37562]
[1777836298105,33.24,78674.67,1.88,-0.24509,0.00032,9.37562]
[1777836298129,33.24,78674.67,1.88,-0.24509,0.00032,9.37562]
[1777836298158,33.24,78674.67,1.88,-0.24509,0.00032,9.37562]
[1777836303775,33.24,78675.36,1.88,-0.24488,0.00032,9.37139]
[1777836308196,33.24,78675.93,1.88,-0.24471,0.00032,9.36788]
[1777836309531,33.24,78676.0,1.88,-0.24468,0.00032,9.36743]
[1777836309612,33.24,78676.0,1.88,-0.24469,0.00032,9.36751]
[1777836315619,33.24,78678.3,1.88,-0.24397,0.00032,9.35301]
[1777836320652,33.24,78677.32,1.88,-0.2443,0.00032,9.35956]
[1777836326694,33.24,78677.18,1.88,-0.24435,0.00032,9.36076]
[1777836333985,33.25,78677.45,1.88,-0.24414,0.00032,9.35026]
[1777836336948,33.25,78677.17,1.88,-0.24424,0.00032,9.35216]
[1777836336984,33.25,78677.17,1.88,-0.24424,0.00032,9.35216]
[1777836337945,33.25,78677.27,1.88,-0.24421,0.00032,9.35158]
[1777836338015,33.25,78677.04,1.88,-0.24428,0.00032,9.35311]
[1777836339242,33.25,78677.04,1.88,-0.24428,0.00032,9.35311]
[1777836339263,33.25,78677.04,1.88,-0.24428,0.00032,9.35311]
[1777836344883,33.25,78676.78,1.88,-0.24438,0.00032,9.35511]
[1777836345474,33.25,78677.95,1.88,-0.24402,0.00032,9.34766]
[1777836345595,33.25,78677.95,1.88,-0.24402,0.00032,9.34766]
[1777836346380,33.25,78677.95,1.88,-0.24402,0.00032,9.34772]
[1777836346411,33.25,78677.95,1.88,-0.24402,0.00032,9.34772]
[1777836348167,33.25,78678.08,1.88,-0.24398,0.00032,9.34702]
[1777836348848,33.25,78677.85,1.88,-0.24406,0.00032,9.34856]
[1777836352669,33.25,78677.67,1.88,-0.24412,0.00032,9.34984]
[1777836358918,33.26,78677.8,1.88,-0.24411,0.00032,9.34951]
[1777836363953,33.26,78677.2,1.88,-0.24431,0.00032,9.35367]
[1777836373016,33.26,78677.03,1.88,-0.24439,0.00032,9.35531]
[1777836381071,33.27,78676.72,1.88,-0.24451,0.00032,9.35777]
[1777836386107,33.27,78678.47,1.88,-0.24398,0.00032,9.3469]
[1777836391459,33.27,78678.17,1.88,-0.24409,0.00032,9.34912]
[1777836392879,33.27,78677.99,1.88,-0.24401,0.00032,9.34129]
[1777836398192,33.28,78677.85,1.88,-0.24407,0.00032,9.34264]
[1777836404477,33.28,78677.71,1.88,-0.24414,0.00032,9.34398]
[1777836409793,33.28,78677.71,1.88,-0.24415,0.00032,9.34427]
[1777836415313,33.29,78675.87,1.88,-0.24476,0.00032,9.35648]
[1777836424617,33.29,78675.71,1.88,-0.24483,0.00032,9.35805]
[1777836430476,33.29,78675.51,1.88,-0.24491,0.00032,9.35959]
[1777836437788,33.3,78675.21,1.88,-0.24502,0.00032,9.36182]
[1777836441846,33.3,78675.19,1.88,-0.24503,0.00032,9.3621]
[1777836442421,33.3,78675.7,1.88,-0.24488,0.00032,9.35904]
[1777836448948,33.3,78675.78,1.88,-0.24487,0.00032,9.35879]
[1777836451081,33.3,78676.25,1.88,-0.24473,0.00032,9.35588]
[1777836452447,33.3,78676.25,1.88,-0.24459,0.00032,9.34686]
[1777836456900,33.3,78678.4,1.88,-0.24392,0.00032,9.33333]
[1777836456944,33.3,78678.4,1.88,-0.24392,0.00032,9.33333]
[1777836464839,33.31,78678.14,1.88,-0.24403,0.00032,9.3355]
[1777836466524,33.31,78678.02,1.88,-0.24408,0.00032,9.33656]
[1777836466568,33.31,78678.02,1.88,-0.24408,0.00032,9.33656]
[1777836467270,33.31,78677.98,1.88,-0.24409,0.00032,9.33689]
[1777836467287,33.31,78677.98,1.88,-0.24409,0.00032,9.33689]
[1777836468023,33.31,78677.98,1.88,-0.24409,0.00032,9.33689]
[1777836468064,33.31,78677.98,1.88,-0.24409,0.00032,9.33689]
[1777836470320,33.31,78675.57,1.88,-0.24486,0.00032,9.35237]
[1777836470357,33.31,78675.57,1.88,-0.24486,0.00032,9.35237]
[1777836470759,33.31,78675.57,1.88,-0.24486,0.00032,9.35237]
[1777836470876,33.31,78675.57,1.88,-0.24486,0.00032,9.35237]
[1777836470977,33.31,78675.57,1.88,-0.24487,0.00032,9.35254]
[1777836475624,33.31,78675.88,1.88,-0.24478,0.00032,9.35077]
[1777836475641,33.31,78675.88,1.88,-0.24478,0.00032,9.35077]
[1777836476864,33.31,78675.88,1.88,-0.24478,0.00032,9.35082]
[1777836476965,33.31,78675.96,1.88,-0.24476,0.00032,9.35036]
[1777836480536,33.31,78675.96,1.88,-0.24477,0.00032,9.35047]
[1777836486211,33.32,78675.78,1.88,-0.24484,0.00032,9.352]
[1777836491750,33.32,78675.99,1.88,-0.2448,0.00032,9.35108]
[1777836496808,33.33,78678.58,1.88,-0.24401,0.00032,9.33527]
[1777836496945,33.33,78672.09,1.88,-0.24608,0.00032,9.37688]
[1777836501975,33.33,78673.89,1.88,-0.24553,0.00032,9.36582]
[1777836505351,33.33,78673.8,1.88,-0.24557,0.00032,9.36666]
[1777836506003,33.33,78673.8,1.88,-0.24557,0.00032,9.36675]
[1777836510248,33.34,78673.7,1.88,-0.24562,0.00032,9.36775]
[1777836511437,33.34,78671.35,1.88,-0.24623,0.00032,9.37369]
[1777836512073,33.34,78671.59,1.88,-0.24616,0.00032,9.37223]
[1777836517103,33.34,78671.7,1.88,-0.24614,0.00032,9.37187]
[1777836519554,33.34,78672.04,1.88,-0.24604,0.00032,9.36995]
[1777836519561,33.34,78672.04,1.88,-0.24604,0.00032,9.36995]
[1777836520104,33.34,78672.04,1.88,-0.24605,0.00032,9.37004]
[1777836525055,33.34,78670.87,1.88,-0.24642,0.00032,9.37758]
[1777836525650,33.35,78671.15,1.88,-0.24635,0.00032,9.37611]
[1777836525751,33.35,78671.15,1.88,-0.24635,0.00032,9.37618]
[1777836527201,33.35,78671.15,1.88,-0.24635,0.00032,9.37618]
[1777836527230,33.35,78671.15,1.88,-0.24635,0.00032,9.37618]
[1777836527902,33.35,78671.15,1.88,-0.24636,0.00032,9.37626]
[1777836527924,33.35,78671.15,1.88,-0.24636,0.00032,9.37626]
[1777836528260,33.35,78671.15,1.88,-0.24636,0.00032,9.37626]
[1777836528282,33.35,78671.15,1.88,-0.24636,0.00032,9.37634]
[1777836531120,33.35,78673.38,1.88,-0.24566,0.00032,9.36229]
[1777836531151,33.35,78673.38,1.88,-0.24566,0.00032,9.36229]
[1777836531637,33.35,78673.4,1.88,-0.24566,0.00032,9.36225]
[1777836531665,33.35,78673.4,1.88,-0.24566,0.00032,9.36225]
[1777836532743,33.35,78673.4,1.88,-0.24566,0.00032,9.36235]
[1777836532780,33.35,78673.4,1.88,-0.24566,0.00032,9.36235]
[1777836538229,33.35,78671.31,1.88,-0.24635,0.00032,9.37618]
[1777836544274,33.36,78670.84,1.88,-0.24652,0.00032,9.37962]
[1777836550322,33.36,78673.27,1.88,-0.24577,0.00032,9.36452]
[1777836558630,33.36,78672.86,1.88,-0.24592,0.00032,9.36764]
[1777836564665,33.37,78671.66,1.88,-0.24633,0.00032,9.37586]
[1777836570457,33.37,78669.82,1.88,-0.24695,0.00032,9.38818]
[1777836575672,33.38,78667.77,1.88,-0.24748,0.00032,9.39245]
[1777836578838,33.38,78666.22,1.88,-0.24798,0.00032,9.40247]
[1777836578936,33.38,78665.96,1.88,-0.24807,0.00032,9.40417]
[1777836582804,33.38,78665.46,1.88,-0.24823,0.00032,9.4074]
[1777836583014,33.38,78665.46,1.88,-0.24823,0.00032,9.40743]
[1777836584393,33.38,78665.46,1.88,-0.24823,0.00032,9.40743]
[1777836584830,33.38,78665.46,1.88,-0.24823,0.00032,9.40743]
[1777836584925,33.38,78664.83,1.88,-0.24844,0.00032,9.41146]
[1777836588885,33.38,78664.81,1.88,-0.24845,0.00032,9.41163]
[1777836589290,33.38,78664.81,1.88,-0.24845,0.00032,9.41163]
[1777836588986,33.38,78664.61,1.88,-0.24851,0.00032,9.41293]
[1777836590146,33.38,78664.61,1.88,-0.24851,0.00032,9.41293]
[1777836590247,33.38,78664.61,1.88,-0.24851,0.00032,9.41296]
[1777836590909,33.38,78664.61,1.88,-0.24851,0.00032,9.41296]
[1777836591011,33.38,78664.61,1.88,-0.24851,0.00032,9.41298]
[1777836592946,33.38,78664.61,1.88,-0.24851,0.00032,9.413]
[1777836592952,33.38,78663.89,1.88,-0.24875,0.00032,9.41757]
[1777836594240,33.38,78663.89,1.88,-0.24875,0.00032,9.41757]
[1777836594256,33.38,78663.89,1.88,-0.24875,0.00032,9.41757]
[1777836594326,33.38,78662.82,1.88,-0.24909,0.00032,9.42435]
[1777836594915,33.38,78662.82,1.88,-0.24909,0.00032,9.42435]
[1777836594952,33.38,78662.82,1.88,-0.24909,0.00032,9.42435]
[1777836594967,33.38,78662.97,1.88,-0.24904,0.00032,9.42341]
[1777836600045,33.38,78662.45,1.88,-0.24921,0.00032,9.42673]
[1777836601001,33.38,78662.46,1.88,-0.24921,0.00032,9.42668]
[1777836601012,33.38,78662.46,1.88,-0.24921,0.00032,9.42668]
[1777836601301,33.38,78662.46,1.88,-0.24921,0.00032,9.42668]
[1777836601086,33.38,78662.41,1.88,-0.24922,0.00032,9.427]
[1777836601673,33.38,78662.41,1.88,-0.24922,0.00032,9.427]
[1777836603088,33.38,78662.41,1.88,-0.24922,0.00032,9.427]
[1777836603190,33.38,78662.58,1.88,-0.24917,0.00032,9.42594]
[1777836609728,33.38,78666.02,1.88,-0.24807,0.00032,9.40428]
[1777836614316,33.38,78667.07,1.88,-0.24774,0.00032,9.39769]
[1777836614765,33.38,78667.51,1.88,-0.2476,0.00032,9.39494]
[1777836619799,33.38,78668.14,1.88,-0.24741,0.00032,9.39105]
[1777836624836,33.38,78668.73,1.88,-0.24723,0.00032,9.3874]
[1777836630876,33.39,78670.58,1.88,-0.24665,0.00032,9.37586]
[1777836636094,33.39,78669.25,1.88,-0.24694,0.00032,9.37547]
[1777836636963,33.39,78669.25,1.88,-0.24694,0.00032,9.37547]
[1777836637583,33.39,78669.07,1.88,-0.247,0.00032,9.37667]
[1777836637791,33.39,78669.07,1.88,-0.24701,0.00032,9.37674]
[1777836641639,33.39,78668.29,1.88,-0.24726,0.00032,9.38186]
[1777836641953,33.39,78667.49,1.88,-0.24752,0.00032,9.38699]
[1777836642960,33.39,78662.2,1.88,-0.24921,0.00032,9.42047]
[1777836643973,33.39,78662.2,1.88,-0.24921,0.00032,9.42047]
[1777836645689,33.39,78663.29,1.88,-0.24886,0.00032,9.41361]
[1777836645791,33.39,78663.29,1.88,-0.24887,0.00032,9.41366]
[1777836647722,33.39,78663.29,1.88,-0.24887,0.00032,9.41366]
[1777836647824,33.39,78663.29,1.88,-0.24887,0.00032,9.4137]
[1777836653030,33.39,78663.74,1.88,-0.24873,0.00032,9.41098]
[1777836657571,33.39,78664.24,1.88,-0.24858,0.00032,9.40792]
[1777836657618,33.39,78664.24,1.88,-0.24858,0.00032,9.40792]
[1777836657893,33.39,78664.24,1.88,-0.24858,0.00032,9.40792]
[1777836658067,33.39,78664.4,1.88,-0.24853,0.00032,9.40693]
[1777836659072,33.39,78673.06,1.88,-0.24577,0.00032,9.35202]
[1777836664108,33.4,78675.23,1.88,-0.2451,0.00032,9.33847]
[1777836669141,33.4,78676.86,1.88,-0.24459,0.00032,9.3284]
[1777836674163,33.4,78675.87,1.88,-0.24492,0.00032,9.33505]
[1777836679639,33.4,78674.82,1.88,-0.24527,0.00032,9.342]
[1777836681147,33.4,78674.82,1.88,-0.24527,0.00032,9.34206]
[1777836686261,33.41,78674.28,1.88,-0.24546,0.00032,9.34591]
[1777836694317,33.41,78672.0,1.88,-0.24606,0.00032,9.35159]
[1777836699352,33.41,78672.2,1.88,-0.24601,0.00032,9.35053]
[1777836706401,33.41,78671.56,1.88,-0.24623,0.00032,9.3549]
[1777836711435,33.42,78670.84,1.88,-0.24647,0.00032,9.35969]
[1777836711532,33.42,78670.84,1.88,-0.24647,0.00032,9.35969]
[1777836714672,33.42,78670.53,1.88,-0.24657,0.00032,9.36178]
[1777836714682,33.42,78670.53,1.88,-0.24657,0.00032,9.36178]
[1777836718724,33.42,78672.8,1.88,-0.24586,0.00032,9.34755]
[1777836718734,33.42,78672.8,1.88,-0.24586,0.00032,9.34755]
[1777836718763,33.42,78672.8,1.88,-0.24586,0.00032,9.34755]
[1777836719090,33.42,78672.8,1.88,-0.24586,0.00032,9.34755]
[1777836719168,33.42,78672.8,1.88,-0.24586,0.00032,9.34761]
[1777836720514,33.42,78672.8,1.88,-0.24586,0.00032,9.34761]
[1777836722120,33.42,78672.8,1.88,-0.24587,0.00032,9.34772]
[1777836723385,33.42,78672.8,1.88,-0.24587,0.00032,9.34777]
[1777836728075,33.42,78676.64,1.88,-0.24468,0.00032,9.32384]
[1777836728662,33.42,78676.64,1.88,-0.24468,0.00032,9.32384]
[1777836728692,33.42,78676.64,1.88,-0.24468,0.00032,9.32384]
[1777836728911,33.42,78676.64,1.88,-0.24468,0.00032,9.32384]
[1777836728917,33.42,78676.64,1.88,-0.24468,0.00032,9.32397]
[1777836734597,33.43,78677.7,1.88,-0.24438,0.00032,9.31788]
[1777836737407,33.43,78677.45,1.88,-0.24447,0.00032,9.31962]
[1777836738310,33.43,78677.57,1.88,-0.24444,0.00032,9.31913]
[1777836743556,33.44,78677.97,1.88,-0.24435,0.00032,9.3172]
[1777836743662,33.44,78683.4,1.88,-0.24263,0.00032,9.28251]
[1777836745691,33.44,78686.43,1.88,-0.24169,0.00031,9.26321]
[1777836745723,33.44,78686.43,1.88,-0.24169,0.00031,9.26321]
[1777836747170,33.44,78689.09,1.88,-0.24085,0.00031,9.24611]
[1777836747210,33.44,78689.09,1.88,-0.24085,0.00031,9.24611]
[1777836748586,33.44,78690.04,1.88,-0.24056,0.00031,9.24016]
[1777836748618,33.44,78690.04,1.88,-0.24056,0.00031,9.24016]
[1777836749272,33.44,78690.04,1.88,-0.24056,0.00031,9.24016]
[1777836749374,33.44,78690.85,1.88,-0.24032,0.00031,9.23514]
[1777836750290,33.44,78690.85,1.88,-0.24032,0.00031,9.23514]
[1777836751083,33.44,78692.08,1.88,-0.23994,0.00031,9.22731]
[1777836751707,33.44,78692.78,1.88,-0.23958,0.00031,9.2137]
[1777836755949,33.45,78694.14,1.88,-0.23917,0.00031,9.20524]
[1777836756322,33.45,78694.14,1.88,-0.23917,0.00031,9.20524]
[1777836756388,33.45,78697.21,1.88,-0.23822,0.00031,9.18563]
[1777836757450,33.45,78697.21,1.88,-0.23822,0.00031,9.18563]
[1777836756947,33.45,78707.63,1.88,-0.23499,0.00031,9.11804]
[1777836758012,33.45,78710.64,1.88,-0.23406,0.00031,9.09847]
[1777836761446,33.45,78710.68,1.88,-0.23406,0.00031,9.09841]
[1777836761785,33.45,78710.95,1.88,-0.23398,0.00031,9.09675]
[1777836762114,33.45,78710.95,1.88,-0.23398,0.00031,9.09675]
[1777836763079,33.45,78711.15,1.88,-0.23392,0.00031,9.09554]
[1777836763139,33.45,78716.07,1.88,-0.23241,0.00031,9.06337]
[1777836763955,33.45,78716.07,1.88,-0.23241,0.00031,9.06337]
[1777836764219,33.45,78718.7,1.88,-0.2316,0.00031,9.04614]
[1777836765818,33.45,78712.6,1.88,-0.23348,0.00031,9.08624]
[1777836769572,33.45,78714.75,1.88,-0.23283,0.00031,9.07237]
[1777836769672,33.46,78714.75,1.88,-0.23283,0.00031,9.07245]
[1777836771184,33.46,78714.75,1.88,-0.23283,0.00031,9.07245]
[1777836771606,33.46,78715.48,1.88,-0.23262,0.00031,9.06784]
[1777836772868,33.46,78715.92,1.88,-0.23249,0.00031,9.06504]
[1777836773805,33.46,78715.92,1.88,-0.23249,0.00031,9.06504]
[1777836773825,33.46,78715.92,1.88,-0.23249,0.00031,9.06504]
[1777836773901,33.46,78720.79,1.88,-0.23099,0.00031,9.03315]
[1777836779081,33.46,78719.47,1.88,-0.23142,0.00031,9.04229]
[1777836779768,33.46,78720.97,1.88,-0.23097,0.00031,9.03268]
[1777836780485,33.46,78722.99,1.88,-0.23036,0.00031,9.01946]
[1777836781289,33.46,78722.99,1.88,-0.23036,0.00031,9.01946]
[1777836781391,33.46,78726.96,1.88,-0.22915,0.00031,8.99336]
[1777836783411,33.46,78727.09,1.88,-0.22911,0.00031,8.99262]
[1777836783458,33.47,78732.64,1.88,-0.22743,0.0003,8.95605]
[1777836783873,33.47,78732.64,1.88,-0.22743,0.0003,8.95605]
[1777836784401,33.47,78736.39,1.88,-0.2263,0.0003,8.93133]
[1777836785275,33.47,78736.39,1.88,-0.2263,0.0003,8.93133]
[1777836785431,33.47,78742.32,1.88,-0.22451,0.0003,8.89194]
[1777836787349,33.47,78742.96,1.88,-0.22432,0.0003,8.88778]
[1777836787450,33.47,78756.47,1.88,-0.22028,0.0003,8.79754]
[1777836789078,33.47,78757.72,1.88,-0.21991,0.0003,8.78934]
[1777836789955,33.47,78760.54,1.88,-0.21908,0.0003,8.77059]
[1777836790490,33.47,78765.25,1.88,-0.2177,0.0003,8.73908]
[1777836793904,33.49,78768.11,1.88,-0.21698,0.0003,8.72284]
[1777836794015,33.49,78770.89,1.88,-0.21617,0.00029,8.70423]
[1777836796270,33.5,78775.45,1.88,-0.21484,0.00029,8.67374]
[1777836800009,33.5,78776.19,1.88,-0.21465,0.00029,8.66937]
[1777836800421,33.5,78776.84,1.88,-0.21447,0.00029,8.66518]
[1777836806100,33.51,78777.15,1.88,-0.21444,0.00029,8.66444]
[1777836811135,33.52,78776.37,1.88,-0.21457,0.00029,8.6615]
[1777836816170,33.52,78776.54,1.88,-0.21457,0.00029,8.66151]
[1777836818558,33.53,78776.68,1.88,-0.21453,0.00029,8.6608]
[1777836818602,33.53,78776.68,1.88,-0.21454,0.00029,8.66104]
[1777836819191,33.53,78776.25,1.88,-0.21468,0.00029,8.66418]
[1777836820198,33.53,78770.8,1.88,-0.21629,0.00029,8.70122]
[1777836825233,33.57,78768.72,1.88,-0.21717,0.0003,8.7215]
[1777836830267,33.57,78767.53,1.88,-0.21755,0.0003,8.73021]
[1777836833317,33.58,78768.76,1.88,-0.2172,0.00029,8.72218]
[1777836833328,33.58,78768.12,1.88,-0.2174,0.0003,8.72661]
[1777836834020,33.58,78768.12,1.88,-0.2174,0.0003,8.72661]
[1777836834516,33.58,78768.11,1.88,-0.2174,0.0003,8.7268]
[1777836840340,33.58,78768.84,1.88,-0.21722,0.00029,8.72257]
[1777836845373,33.59,78770.46,1.88,-0.21677,0.00029,8.71241]
[1777836850456,33.59,78770.38,1.88,-0.21681,0.00029,8.71335]
[1777836855549,33.6,78771.21,1.88,-0.21664,0.00029,8.70939]
[1777836857445,33.6,78771.21,1.88,-0.21664,0.00029,8.70939]
[1777836857798,33.6,78772.43,1.88,-0.2163,0.00029,8.70159]
[1777836858457,33.6,78772.43,1.88,-0.2163,0.00029,8.70159]
[1777836858568,33.6,78772.43,1.88,-0.2163,0.00029,8.70159]
[1777836858763,33.6,78775.39,1.88,-0.21544,0.00029,8.68184]
[1777836859471,33.6,78775.49,1.88,-0.21542,0.00029,8.68137]
[1777836861507,33.62,78780.53,1.88,-0.21402,0.00029,8.64914]
[1777836861708,33.62,78780.53,1.88,-0.21402,0.00029,8.64914]
[1777836861723,33.62,78780.53,1.88,-0.21402,0.00029,8.64914]
[1777836862491,33.62,78780.53,1.88,-0.21403,0.00029,8.64932]
[1777836867527,33.62,78783.46,1.88,-0.21321,0.00029,8.63037]
[1777836870273,33.63,78784.96,1.88,-0.21279,0.00029,8.62062]
[1777836870933,33.63,78786.83,1.88,-0.21226,0.00029,8.60816]
[1777836871115,33.63,78786.83,1.88,-0.21226,0.00029,8.60816]
[1777836871596,33.63,78790.91,1.88,-0.21093,0.00029,8.5713]
[1777836872318,33.63,78790.91,1.88,-0.21093,0.00029,8.5713]
[1777836872572,33.63,78790.67,1.88,-0.21101,0.00029,8.57317]
[1777836874179,33.63,78790.93,1.88,-0.21094,0.00029,8.57167]
[1777836874466,33.63,78790.93,1.88,-0.21094,0.00029,8.57167]
[1777836874468,33.63,78790.93,1.88,-0.21094,0.00029,8.57167]
[1777836874587,33.63,78794.13,1.88,-0.21003,0.00029,8.55019]
[1777836875227,33.63,78794.13,1.88,-0.21003,0.00029,8.55019]
[1777836875579,33.63,78794.13,1.88,-0.21003,0.00029,8.55019]
[1777836875603,33.63,78802.27,1.88,-0.2077,0.00029,8.49503]
[1777836875688,33.63,78802.27,1.88,-0.2077,0.00029,8.49503]
[1777836876626,33.64,78823.52,1.88,-0.20166,0.00028,8.34957]
[1777836877632,33.64,78835.65,1.88,-0.19827,0.00028,8.26604]
[1777836877910,33.64,78835.65,1.88,-0.19827,0.00028,8.26604]
[1777836878046,33.64,78835.65,1.88,-0.19827,0.00028,8.26604]
[1777836878220,33.64,78835.65,1.88,-0.19827,0.00028,8.26604]
[1777836882222,33.64,78833.7,1.88,-0.19883,0.00028,8.27996]
[1777836884637,33.64,78833.19,1.88,-0.19898,0.00028,8.28363]
[1777836884654,33.64,78833.19,1.88,-0.19898,0.00028,8.28363]
[1777836884654,33.64,78823.56,1.88,-0.2017,0.00028,8.35048]
[1777836884755,33.64,78823.15,1.88,-0.20182,0.00028,8.3533]
[1777836889256,33.65,78818.01,1.88,-0.20329,0.00028,8.38909]
[1777836892408,33.65,78816.72,1.88,-0.20366,0.00028,8.39805]
[1777836893093,33.65,78815.58,1.88,-0.20399,0.00028,8.40609]
[1777836893131,33.65,78815.58,1.88,-0.20399,0.00028,8.40609]
[1777836893141,33.65,78815.58,1.88,-0.20399,0.00028,8.40609]
[1777836893194,33.65,78815.27,1.88,-0.20408,0.00028,8.40832]
[1777836898758,33.65,78811.51,1.88,-0.20517,0.00028,8.4345]
[1777836900458,33.65,78813.26,1.88,-0.20468,0.00028,8.4227]
[1777836900486,33.65,78813.26,1.88,-0.20468,0.00028,8.4227]
[1777836900584,33.65,78812.27,1.88,-0.20496,0.00028,8.42964]
[1777836902320,33.65,78812.51,1.88,-0.2049,0.00028,8.42814]
[1777836902637,33.65,78812.51,1.88,-0.2049,0.00028,8.42814]
[1777836903422,33.65,78811.47,1.88,-0.2052,0.00028,8.4354]
[1777836903474,33.65,78811.47,1.88,-0.2052,0.00028,8.4354]
[1777836903505,33.65,78816.79,1.88,-0.20369,0.00028,8.39886]
[1777836904412,33.65,78816.79,1.88,-0.20369,0.00028,8.39886]
[1777836904481,33.65,78816.79,1.88,-0.20369,0.00028,8.39886]
[1777836904582,33.65,78820.95,1.88,-0.20251,0.00028,8.37024]
[1777836909861,33.66,78821.2,1.88,-0.20245,0.00028,8.36883]
[1777836913194,33.66,78819.88,1.88,-0.20283,0.00028,8.378]
[1777836913269,33.66,78820.02,1.88,-0.20279,0.00028,8.37711]
[1777836918339,33.66,78820.39,1.88,-0.20269,0.00028,8.37467]
[1777836918736,33.66,78820.85,1.88,-0.20256,0.00028,8.37158]
[1777836918763,33.66,78820.85,1.88,-0.20256,0.00028,8.37158]
[1777836919344,33.66,78818.22,1.88,-0.20331,0.00028,8.38967]
[1777836921657,33.66,78814.81,1.88,-0.20428,0.00028,8.41308]
[1777836922128,33.66,78815.0,1.88,-0.20422,0.00028,8.41176]
[1777836922167,33.66,78815.06,1.88,-0.2042,0.00028,8.41135]
[1777836922727,33.66,78815.06,1.88,-0.2042,0.00028,8.41135]
[1777836928175,33.66,78816.21,1.88,-0.20388,0.00028,8.40339]
[1777836933837,33.66,78816.72,1.88,-0.20357,0.00028,8.39024]
[1777836939029,33.65,78820.85,1.88,-0.20239,0.00028,8.36164]
[1777836941610,33.65,78821.67,1.88,-0.20216,0.00028,8.35596]
[1777836941911,33.65,78822.63,1.88,-0.20188,0.00028,8.34928]
[1777836942088,33.65,78822.63,1.88,-0.20188,0.00028,8.34928]
[1777836945132,33.65,78823.72,1.88,-0.20157,0.00028,8.34171]
[1777836947583,33.65,78823.88,1.88,-0.20152,0.00028,8.34052]
[1777836947989,33.65,78824.71,1.88,-0.20129,0.00028,8.33478]
[1777836948315,33.65,78825.0,1.88,-0.20121,0.00028,8.33275]
[1777836954400,33.65,78824.29,1.88,-0.2014,0.00028,8.33751]
[1777836956006,33.65,78825.31,1.88,-0.20111,0.00028,8.3304]
[1777836957418,33.65,78825.48,1.88,-0.20106,0.00028,8.3292]
[1777836958034,33.65,78825.35,1.88,-0.2011,0.00028,8.33007]
[1777836961061,33.65,78825.35,1.88,-0.20109,0.00028,8.33001]
[1777836961716,33.65,78824.89,1.88,-0.20122,0.00028,8.33311]
[1777836966744,33.65,78825.35,1.88,-0.20109,0.00028,8.32987]
[1777836970335,33.65,78821.98,1.88,-0.20203,0.00028,8.35298]
[1777836970651,33.65,78806.66,1.88,-0.20638,0.00029,8.45799]
[1777836970767,33.65,78806.66,1.88,-0.20638,0.00029,8.45799]
[1777836971416,33.65,78806.66,1.88,-0.20638,0.00029,8.45799]
[1777836971423,33.65,78806.66,1.88,-0.20638,0.00029,8.45799]
[1777836971437,33.65,78806.66,1.88,-0.20638,0.00029,8.45799]
[1777836971538,33.65,78802.76,1.88,-0.20749,0.00029,8.48445]
[1777836972388,33.65,78802.76,1.88,-0.20749,0.00029,8.48445]
[1777836972399,33.65,78802.76,1.88,-0.20749,0.00029,8.48445]
[1777836972709,33.65,78804.65,1.88,-0.20695,0.00029,8.47144]
[1777836977725,33.65,78802.19,1.88,-0.20764,0.00029,8.48791]
[1777836977999,33.64,78800.87,1.88,-0.20801,0.00029,8.49682]
[1777836979835,33.64,78800.33,1.88,-0.20816,0.00029,8.5003]
[1777836980355,33.64,78799.08,1.88,-0.20852,0.00029,8.50872]
[1777836984383,33.64,78794.86,1.88,-0.20971,0.00029,8.53697]
[1777836986011,33.64,78794.86,1.88,-0.20971,0.00029,8.53697]
[1777836986398,33.64,78796.41,1.88,-0.20926,0.00029,8.52619]
[1777836987898,33.64,78795.43,1.88,-0.20954,0.00029,8.53283]
[1777836988603,33.64,78794.84,1.88,-0.20971,0.00029,8.53682]
[1777836990040,33.64,78794.84,1.88,-0.20971,0.00029,8.53682]
[1777836990425,33.64,78794.84,1.88,-0.2097,0.00029,8.53672]
[1777836995933,33.64,78791.38,1.88,-0.21054,0.00029,8.55048]
[1777836996335,33.64,78791.38,1.88,-0.21054,0.00029,8.55048]
[1777836996660,33.64,78791.38,1.88,-0.21054,0.00029,8.55048]
[1777836996743,33.63,78792.61,1.88,-0.21017,0.00029,8.54198]
[1777836997742,33.63,78792.61,1.88,-0.21017,0.00029,8.54198]
[1777836997755,33.63,78792.61,1.88,-0.21017,0.00029,8.54198]
[1777836998673,33.63,78792.48,1.88,-0.21021,0.00029,8.54273]
[1777837001609,33.63,78792.48,1.88,-0.2102,0.00029,8.5426]
[1777837001710,33.63,78792.48,1.88,-0.2102,0.00029,8.54253]
[1777837008744,33.63,78792.5,1.88,-0.21017,0.00029,8.54199]
[1777837017614,33.63,78793.81,1.88,-0.20978,0.00029,8.53274]
[1777837025670,33.63,78790.21,1.88,-0.21081,0.00029,8.55693]
[1777837030705,33.63,78789.7,1.88,-0.21095,0.00029,8.56025]
[1777837035739,33.62,78788.48,1.88,-0.2113,0.00029,8.56841]
[1777837040774,33.62,78787.23,1.88,-0.21166,0.00029,8.57674]
[1777837046818,33.62,78784.9,1.88,-0.21233,0.00029,8.59246]
[1777837050503,33.62,78781.17,1.88,-0.21342,0.00029,8.61765]
[1777837050845,33.62,78780.66,1.88,-0.21357,0.00029,8.62106]
[1777837053558,33.62,78780.82,1.88,-0.21337,0.00029,8.61075]
[1777837053569,33.62,78780.82,1.88,-0.21337,0.00029,8.61075]
[1777837055577,33.62,78781.02,1.88,-0.21332,0.00029,8.60958]
[1777837055678,33.63,78781.01,1.88,-0.21333,0.00029,8.60974]
[1777837056911,33.63,78781.08,1.88,-0.21331,0.00029,8.60935]
[1777837057617,33.63,78781.08,1.88,-0.21331,0.00029,8.60935]
[1777837057716,33.63,78781.08,1.88,-0.21332,0.00029,8.60944]
[1777837061667,33.63,78781.76,1.88,-0.21313,0.00029,8.6051]
[1777837061768,33.63,78781.87,1.88,-0.2131,0.00029,8.60444]
[1777837064151,33.63,78781.87,1.88,-0.21311,0.00029,8.60461]
[1777837065734,33.63,78781.87,1.88,-0.21311,0.00029,8.60469]
[1777837065743,33.63,78781.87,1.88,-0.21311,0.00029,8.60469]
[1777837065835,33.63,78785.16,1.88,-0.21215,0.00029,8.58246]
[1777837070986,33.63,78788.47,1.88,-0.21121,0.00029,8.56048]
[1777837073869,33.63,78787.01,1.88,-0.21164,0.00029,8.5705]
[1777837073972,33.63,78786.87,1.88,-0.21169,0.00029,8.57163]
[1777837079705,33.64,78786.8,1.88,-0.21172,0.00029,8.57249]
[1777837086860,33.64,78786.74,1.88,-0.21174,0.00029,8.57295]
[1777837087377,33.64,78786.74,1.88,-0.21174,0.00029,8.57295]
[1777837090349,33.64,78786.51,1.88,-0.2118,0.00029,8.57424]
[1777837090354,33.64,78786.51,1.88,-0.2118,0.00029,8.57424]
[1777837090451,33.64,78785.02,1.88,-0.21223,0.00029,8.58429]
[1777837091120,33.64,78785.02,1.88,-0.21223,0.00029,8.58429]
[1777837091221,33.64,78784.35,1.88,-0.21243,0.00029,8.58883]
[1777837091929,33.64,78784.35,1.88,-0.21243,0.00029,8.58883]
[1777837096039,33.63,78781.28,1.88,-0.21331,0.00029,8.60935]
[1777837099374,33.63,78786.29,1.88,-0.21185,0.00029,8.57548]
[1777837102285,33.63,78786.72,1.88,-0.21173,0.00029,8.5725]
[1777837102288,33.63,78786.72,1.88,-0.21173,0.00029,8.5725]
[1777837102307,33.63,78786.77,1.88,-0.21171,0.00029,8.5721]
[1777837107622,33.64,78786.68,1.88,-0.21175,0.00029,8.57297]
[1777837113325,33.63,78786.1,1.88,-0.21174,0.00029,8.567]
[1777837116245,33.63,78786.13,1.88,-0.21173,0.00029,8.56665]
[1777837116347,33.63,78786.02,1.88,-0.21175,0.00029,8.5672]
[1777837117613,33.63,78786.02,1.88,-0.21175,0.00029,8.5672]
[1777837118492,33.63,78786.08,1.88,-0.21173,0.00029,8.56672]
[1777837118594,33.63,78786.08,1.88,-0.21173,0.00029,8.56665]
[1777837124966,33.63,78786.08,1.88,-0.21172,0.00029,8.56658]
[1777837130410,33.62,78786.99,1.88,-0.21143,0.00029,8.55965]
[1777837137318,33.62,78790.47,1.88,-0.21041,0.00029,8.53597]
[1777837137420,33.62,78791.6,1.88,-0.21009,0.00029,8.5284]
[1777837142494,33.63,78790.88,1.88,-0.2103,0.00029,8.53341]
[1777837144177,33.63,78789.72,1.88,-0.21064,0.00029,8.54131]
[1777837144508,33.63,78789.69,1.88,-0.21065,0.00029,8.54153]
[1777837146269,33.63,78791.69,1.88,-0.21007,0.00029,8.52796]
[1777837146522,33.63,78793.25,1.88,-0.20962,0.00029,8.51739]
[1777837155669,33.63,78792.46,1.88,-0.20986,0.00029,8.52296]
[1777837155925,33.63,78792.46,1.88,-0.20987,0.00029,8.52318]
[1777837157040,33.63,78791.95,1.88,-0.21002,0.00029,8.52669]
[1777837157041,33.63,78791.95,1.88,-0.21002,0.00029,8.52669]
[1777837157076,33.63,78791.95,1.88,-0.21002,0.00029,8.52669]
[1777837157599,33.63,78791.95,1.88,-0.21002,0.00029,8.52674]
[1777837162836,33.63,78791.13,1.88,-0.21026,0.00029,8.53239]
[1777837164476,33.63,78790.97,1.88,-0.21031,0.00029,8.53364]
[1777837164547,33.63,78790.91,1.88,-0.21033,0.00029,8.53409]
[1777837169867,33.63,78790.58,1.88,-0.21043,0.00029,8.53639]
[1777837173942,33.63,78789.6,1.88,-0.21056,0.00029,8.53359]
[1777837173962,33.63,78789.6,1.88,-0.21056,0.00029,8.53359]
[1777837174799,33.63,78789.28,1.88,-0.21065,0.00029,8.53576]
[1777837174904,33.63,78789.19,1.88,-0.21068,0.00029,8.53637]
[1777837175162,33.63,78789.19,1.88,-0.21068,0.00029,8.53637]
[1777837175336,33.63,78789.19,1.88,-0.21068,0.00029,8.53637]
[1777837175747,33.63,78789.19,1.88,-0.21068,0.00029,8.53637]
[1777837175756,33.63,78786.06,1.88,-0.21159,0.00029,8.55762]
[1777837178350,33.63,78783.29,1.88,-0.2124,0.00029,8.57662]
[1777837182628,33.63,78783.29,1.88,-0.21241,0.00029,8.5768]
[1777837183143,33.64,78783.29,1.88,-0.21242,0.00029,8.57708]
[1777837183465,33.64,78783.29,1.88,-0.21242,0.00029,8.57708]
[1777837183782,33.64,78783.8,1.88,-0.21228,0.00029,8.57372]
[1777837184037,33.64,78783.8,1.88,-0.21228,0.00029,8.57372]
[1777837184249,33.64,78783.8,1.88,-0.21228,0.00029,8.57372]
[1777837184844,33.64,78783.8,1.88,-0.21228,0.00029,8.57372]
[1777837187502,33.64,78783.66,1.88,-0.21233,0.00029,8.57484]
[1777837187836,33.64,78783.66,1.88,-0.21233,0.00029,8.57484]
[1777837191543,33.64,78783.86,1.88,-0.21229,0.00029,8.57389]
[1777837191551,33.64,78783.86,1.88,-0.21229,0.00029,8.57389]
[1777837191838,33.64,78783.68,1.88,-0.21234,0.00029,8.57518]
[1777837197880,33.64,78783.8,1.88,-0.21232,0.00029,8.57477]
[1777837202915,33.64,78783.57,1.88,-0.2124,0.00029,8.57664]
[1777837203498,33.64,78783.57,1.88,-0.2124,0.00029,8.57664]
[1777837207551,33.65,78785.5,1.88,-0.21185,0.00029,8.56379]
[1777837207575,33.65,78785.5,1.88,-0.21185,0.00029,8.56379]
[1777837207950,33.65,78785.59,1.88,-0.21183,0.00029,8.56325]
[1777837208586,33.65,78785.59,1.88,-0.21183,0.00029,8.56325]
[1777837208956,33.65,78785.72,1.88,-0.21179,0.00029,8.56235]
[1777837209849,33.65,78785.72,1.88,-0.21179,0.00029,8.56235]
[1777837211855,33.65,78785.68,1.88,-0.2118,0.00029,8.56269]
[1777837211949,33.65,78785.68,1.88,-0.21181,0.00029,8.56282]
[1777837218019,33.65,78785.81,1.88,-0.21178,0.00029,8.56206]
[1777837221001,33.65,78785.81,1.88,-0.21178,0.00029,8.56206]
[1777837221097,33.65,78785.81,1.88,-0.21177,0.00029,8.562]
[1777837228078,33.65,78785.81,1.88,-0.21177,0.00029,8.5619]
[1777837228118,33.65,78785.81,1.88,-0.21177,0.00029,8.56182]
[1777837231630,33.65,78785.84,1.88,-0.21175,0.00029,8.5615]
[1777837231690,33.64,78785.87,1.88,-0.21158,0.00029,8.55167]
[1777837237088,33.64,78785.92,1.88,-0.21155,0.00029,8.55097]
[1777837242132,33.64,78788.04,1.88,-0.21092,0.00029,8.53627]
[1777837247226,33.64,78785.39,1.88,-0.21167,0.00029,8.5537]
[1777837252260,33.63,78785.02,1.88,-0.21176,0.00029,8.55573]
[1777837259309,33.63,78785.08,1.88,-0.21171,0.00029,8.55466]
[1777837261787,33.63,78785.12,1.88,-0.2117,0.00029,8.5543]
[1777837261798,33.63,78784.57,1.88,-0.21185,0.00029,8.55784]
[1777837267366,33.62,78784.72,1.88,-0.21178,0.00029,8.55631]
[1777837268162,33.62,78784.72,1.88,-0.21178,0.00029,8.55631]
[1777837268372,33.62,78786.95,1.88,-0.21113,0.00029,8.54107]
[1777837275421,33.62,78787.45,1.88,-0.21097,0.00029,8.53727]
[1777837280650,33.62,78787.3,1.88,-0.21101,0.00029,8.53828]
[1777837285883,33.62,78786.83,1.88,-0.21113,0.00029,8.54116]
[1777837291241,33.62,78786.7,1.88,-0.21115,0.00029,8.54156]
[1777837292059,33.62,78786.7,1.88,-0.21115,0.00029,8.54156]
[1777837292094,33.62,78786.7,1.88,-0.21099,0.00029,8.53203]
[1777837296130,33.61,78785.24,1.88,-0.21141,0.00029,8.54163]
[1777837296572,33.61,78783.1,1.88,-0.21203,0.00029,8.55605]
[1777837300630,33.61,78783.1,1.88,-0.21203,0.00029,8.55605]
[1777837302137,33.61,78783.11,1.88,-0.21201,0.00029,8.55558]
[1777837302151,33.61,78783.11,1.88,-0.212,0.00029,8.55548]
[1777837305437,33.61,78783.11,1.88,-0.21199,0.00029,8.55519]
[1777837305450,33.61,78783.11,1.88,-0.21199,0.00029,8.55519]
[1777837306264,33.61,78783.71,1.88,-0.21181,0.00029,8.55102]
[1777837306736,33.61,78783.71,1.88,-0.21181,0.00029,8.55102]
[1777837306837,33.61,78783.71,1.88,-0.21181,0.00029,8.55092]
[1777837310783,33.61,78783.71,1.88,-0.2118,0.00029,8.55082]
[1777837310860,33.6,78784.11,1.88,-0.21167,0.00029,8.54781]
[1777837311394,33.6,78784.11,1.88,-0.21167,0.00029,8.54781]
[1777837312818,33.6,78784.11,1.88,-0.21167,0.00029,8.54781]
[1777837312906,33.6,78784.11,1.88,-0.21166,0.00029,8.54762]
[1777837316870,33.6,78784.11,1.88,-0.21166,0.00029,8.54762]
[1777837316953,33.6,78784.11,1.88,-0.21165,0.00029,8.54724]
[1777837322753,33.6,78784.69,1.88,-0.21145,0.00029,8.54273]
[1777837327789,33.59,78784.76,1.88,-0.21141,0.00029,8.54178]
[1777837332823,33.59,78784.86,1.88,-0.21137,0.00029,8.54063]
[1777837337860,33.59,78785.07,1.88,-0.21128,0.00029,8.53875]
[1777837343885,33.59,78784.23,1.88,-0.21152,0.00029,8.54417]
[1777837348936,33.58,78787.22,1.88,-0.21062,0.00029,8.52317]
[1777837353970,33.58,78784.78,1.88,-0.21116,0.00029,8.52997]
[1777837361217,33.58,78785.42,1.88,-0.21095,0.00029,8.52506]
[1777837368070,33.57,78785.22,1.88,-0.21099,0.00029,8.52589]
[1777837373105,33.57,78785.28,1.88,-0.21095,0.00029,8.52509]
[1777837378141,33.57,78787.84,1.88,-0.21019,0.00029,8.5073]
[1777837383176,33.57,78789.9,1.88,-0.20958,0.00029,8.49298]
[1777837388210,33.57,78790.75,1.88,-0.20933,0.00029,8.48704]
[1777837394567,33.57,78790.2,1.88,-0.20948,0.00029,8.49069]
[1777837400296,33.57,78788.55,1.88,-0.20995,0.00029,8.50178]
[1777837406338,33.56,78785.86,1.88,-0.21073,0.00029,8.51997]
[1777837411567,33.56,78785.76,1.88,-0.2106,0.00029,8.51103]
[1777837417329,33.56,78785.72,1.88,-0.21061,0.00029,8.51116]
[1777837422452,33.56,78784.02,1.88,-0.21109,0.00029,8.52257]
[1777837427487,33.56,78786.87,1.88,-0.21026,0.00029,8.50302]
[1777837429754,33.56,78787.36,1.88,-0.21011,0.00029,8.49966]
[1777837431707,33.56,78799.5,1.88,-0.2066,0.00029,8.41675]
[1777837432880,33.56,78799.5,1.88,-0.2066,0.00029,8.41675]
[1777837434453,33.56,78799.36,1.88,-0.20664,0.00029,8.4178]
[1777837440579,33.57,78798.38,1.88,-0.20695,0.00029,8.42521]
[1777837443792,33.57,78793.53,1.88,-0.20837,0.00029,8.45877]
[1777837444912,33.57,78793.53,1.88,-0.20837,0.00029,8.45877]
[1777837451656,33.57,78792.58,1.88,-0.20868,0.00029,8.46595]
[1777837456691,33.57,78790.82,1.88,-0.2092,0.00029,8.47838]
[1777837461726,33.58,78790.78,1.88,-0.20923,0.00029,8.47908]
[1777837468776,33.58,78790.07,1.88,-0.20947,0.00029,8.48454]
[1777837475109,33.58,78790.2,1.88,-0.20943,0.00029,8.48375]
[1777837479476,33.59,78788.99,1.88,-0.20966,0.00029,8.48335]
[1777837485244,33.59,78789.05,1.88,-0.20967,0.00029,8.48344]
[1777837490930,33.59,78788.62,1.88,-0.20982,0.00029,8.48707]
[1777837495964,33.6,78788.43,1.88,-0.2099,0.00029,8.48885]
[1777837497744,33.6,78788.43,1.88,-0.2099,0.00029,8.48885]
[1777837503013,33.6,78788.43,1.88,-0.20993,0.00029,8.48955]
[1777837508051,33.6,78788.91,1.88,-0.20981,0.00029,8.48679]
[1777837514092,33.61,78788.06,1.88,-0.21008,0.00029,8.49319]
[1777837519127,33.61,78787.77,1.88,-0.21019,0.00029,8.49565]
[1777837524161,33.61,78787.76,1.88,-0.21021,0.00029,8.49618]
[1777837526657,33.62,78787.78,1.88,-0.21021,0.00029,8.49613]
[1777837528190,33.62,78793.65,1.88,-0.20851,0.00029,8.45639]
[1777837529197,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837529421,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837529456,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837529571,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837530210,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837530224,33.62,78798.76,1.88,-0.20703,0.00029,8.42147]
[1777837530261,33.62,78798.75,1.88,-0.20704,0.00029,8.42156]
[1777837536297,33.62,78797.66,1.88,-0.2072,0.00029,8.41958]
[1777837542288,33.62,78797.8,1.88,-0.20716,0.00029,8.4187]
[1777837549365,33.62,78798.51,1.88,-0.20696,0.00029,8.41389]
[1777837555052,33.62,78798.51,1.88,-0.20696,0.00029,8.41387]
[1777837555936,33.62,78798.51,1.88,-0.20696,0.00029,8.41386]
[1777837557308,33.62,78799.16,1.88,-0.20677,0.00029,8.40941]
[1777837563797,33.62,78795.41,1.88,-0.20788,0.00029,8.43559]
[1777837569478,33.63,78798.44,1.88,-0.20704,0.00029,8.41592]
[1777837574513,33.63,78797.29,1.88,-0.20741,0.00029,8.42452]
[1777837577570,33.63,78796.61,1.88,-0.20762,0.00029,8.4296]
[1777837577774,33.63,78792.58,1.88,-0.20879,0.00029,8.45709]
[1777837578572,33.63,78792.58,1.88,-0.20879,0.00029,8.45709]
[1777837578620,33.63,78792.58,1.88,-0.20879,0.00029,8.45709]
[1777837578715,33.64,78783.84,1.88,-0.21134,0.00029,8.51667]
[1777837579746,33.64,78783.84,1.88,-0.21134,0.00029,8.51667]
[1777837579942,33.64,78783.84,1.88,-0.21134,0.00029,8.51667]
[1777837579951,33.64,78780.79,1.88,-0.21223,0.00029,8.53751]
[1777837580851,33.64,78780.79,1.88,-0.21223,0.00029,8.53751]
[1777837580951,33.64,78779.18,1.88,-0.21271,0.00029,8.54848]
[1777837581575,33.64,78779.18,1.88,-0.21271,0.00029,8.54848]
[1777837585139,33.64,78777.0,1.88,-0.21335,0.00029,8.56332]
[1777837590625,33.64,78777.91,1.88,-0.21309,0.00029,8.55737]
[1777837592218,33.64,78777.91,1.88,-0.21309,0.00029,8.55737]
[1777837592270,33.64,78778.66,1.88,-0.21272,0.00029,8.54279]
[1777837597286,33.64,78780.38,1.88,-0.21221,0.00029,8.53107]
[1777837603344,33.64,78780.84,1.88,-0.21207,0.00029,8.52792]
[1777837605801,33.64,78780.84,1.88,-0.21207,0.00029,8.52791]
[1777837605964,33.64,78780.84,1.88,-0.21207,0.00029,8.52791]
[1777837606041,33.64,78779.18,1.88,-0.21256,0.00029,8.53915]
[1777837607226,33.64,78774.74,1.88,-0.21387,0.00029,8.56922]
[1777837608752,33.64,78765.57,1.88,-0.21658,0.0003,8.63115]
[1777837610472,33.64,78763.41,1.88,-0.21722,0.0003,8.64568]
[1777837610550,33.64,78763.41,1.88,-0.21722,0.0003,8.64568]
[1777837611387,33.64,78763.41,1.88,-0.21722,0.0003,8.64568]
[1777837613173,33.64,78763.49,1.88,-0.2172,0.0003,8.64514]
[1777837613834,33.64,78763.37,1.88,-0.21723,0.0003,8.64592]
[1777837613891,33.64,78763.73,1.88,-0.21712,0.0003,8.64348]
[1777837615857,33.64,78763.81,1.88,-0.2171,0.0003,8.64292]
[1777837615865,33.64,78763.81,1.88,-0.2171,0.0003,8.64292]
[1777837616378,33.64,78763.81,1.88,-0.2171,0.0003,8.64292]
[1777837616421,33.64,78762.91,1.88,-0.21737,0.0003,8.64909]
[1777837617317,33.64,78762.91,1.88,-0.21737,0.0003,8.64909]
[1777837617336,33.64,78762.75,1.88,-0.21742,0.0003,8.65027]
[1777837618192,33.64,78762.75,1.88,-0.21742,0.0003,8.65027]
[1777837619032,33.64,78760.72,1.88,-0.21803,0.0003,8.664]
[1777837624868,33.64,78759.12,1.88,-0.21853,0.0003,8.67532]
[1777837629904,33.65,78759.19,1.88,-0.21853,0.0003,8.67523]
[1777837636140,33.65,78759.52,1.88,-0.21845,0.0003,8.67348]
[1777837641987,33.65,78760.45,1.88,-0.21819,0.0003,8.66766]
[1777837642535,33.65,78760.45,1.88,-0.21819,0.0003,8.66766]
[1777837643292,33.65,78760.45,1.88,-0.21819,0.0003,8.66766]
[1777837643309,33.65,78760.45,1.88,-0.21819,0.0003,8.66766]
[1777837648593,33.65,78759.86,1.88,-0.21838,0.0003,8.67184]
[1777837649450,33.65,78759.86,1.88,-0.21838,0.0003,8.67184]
[1777837650600,33.65,78760.2,1.88,-0.21829,0.0003,8.66978]
[1777837652060,33.66,78760.2,1.88,-0.21814,0.0003,8.66045]
[1777837657093,33.66,78759.96,1.88,-0.21822,0.0003,8.66234]
[1777837658392,33.66,78759.96,1.88,-0.21822,0.0003,8.66234]
[1777837661120,33.66,78764.1,1.88,-0.217,0.0003,8.6348]
[1777837666351,33.66,78763.36,1.88,-0.21723,0.0003,8.63996]
[1777837671531,33.66,78763.23,1.88,-0.21727,0.0003,8.64094]
[1777837678920,33.66,78762.86,1.88,-0.21739,0.0003,8.64367]
[1777837684285,33.66,78762.58,1.88,-0.21749,0.0003,8.64582]
[1777837690326,33.66,78762.03,1.88,-0.21766,0.0003,8.64962]
[1777837695362,33.67,78761.99,1.88,-0.21768,0.0003,8.65019]
[1777837696211,33.67,78761.99,1.88,-0.21768,0.0003,8.65019]
[1777837702082,33.67,78758.42,1.88,-0.21876,0.0003,8.67452]
[1777837704374,33.67,78758.78,1.88,-0.21866,0.0003,8.67229]
[1777837706627,33.67,78758.97,1.88,-0.21861,0.0003,8.67121]
[1777837708247,33.67,78759.45,1.88,-0.21847,0.0003,8.66806]
[1777837708454,33.67,78759.12,1.88,-0.21858,0.0003,8.67034]
[1777837708948,33.67,78759.12,1.88,-0.21858,0.0003,8.67034]
[1777837709839,33.67,78759.21,1.88,-0.21855,0.0003,8.6698]
[1777837710588,33.67,78759.38,1.88,-0.2185,0.0003,8.66872]
[1777837716512,33.68,78760.38,1.88,-0.21807,0.0003,8.65301]
[1777837720383,33.68,78760.48,1.88,-0.21804,0.0003,8.65242]
[1777837725575,33.68,78760.51,1.88,-0.21806,0.0003,8.65284]
[1777837727138,33.68,78760.51,1.88,-0.21806,0.0003,8.65284]
[1777837728515,33.68,78760.67,1.88,-0.21802,0.0003,8.65192]
[1777837728867,33.68,78760.64,1.88,-0.21803,0.0003,8.6522]
[1777837732572,33.68,78760.59,1.88,-0.21806,0.0003,8.65276]
[1777837732674,33.68,78760.65,1.88,-0.21804,0.0003,8.65243]
[1777837734940,33.68,78760.65,1.88,-0.21804,0.0003,8.65243]
[1777837734990,33.68,78760.65,1.88,-0.21804,0.0003,8.65243]
[1777837736650,33.69,78760.65,1.88,-0.21805,0.0003,8.65266]
[1777837736887,33.69,78760.65,1.88,-0.21805,0.0003,8.65266]
[1777837737436,33.69,78773.3,1.88,-0.21432,0.00029,8.56787]
[1777837738688,33.69,78773.06,1.88,-0.2144,0.00029,8.56967]
[1777837738706,33.69,78773.06,1.88,-0.2144,0.00029,8.56967]
[1777837740006,33.69,78772.65,1.88,-0.21452,0.00029,8.57261]
[1777837740506,33.69,78772.65,1.88,-0.21452,0.00029,8.57261]
[1777837740716,33.69,78773.01,1.88,-0.21443,0.00029,8.57035]
[1777837740751,33.69,78773.01,1.88,-0.21443,0.00029,8.57035]
[1777837740753,33.69,78773.61,1.88,-0.21425,0.00029,8.56631]
[1777837741999,33.69,78773.61,1.88,-0.21425,0.00029,8.56631]
[1777837742755,33.69,78774.68,1.88,-0.21394,0.00029,8.55919]
[1777837742839,33.69,78775.55,1.88,-0.21368,0.00029,8.55332]
[1777837747152,33.69,78776.32,1.88,-0.21347,0.00029,8.5484]
[1777837747246,33.69,78776.32,1.88,-0.21347,0.00029,8.54847]
[1777837747599,33.69,78776.32,1.88,-0.21347,0.00029,8.54847]
[1777837748837,33.69,78776.32,1.88,-0.21347,0.00029,8.54847]
[1777837752917,33.7,78776.98,1.88,-0.21329,0.00029,8.54433]
[1777837753015,33.7,78776.64,1.88,-0.2134,0.00029,8.54679]
[1777837758756,33.7,78773.93,1.88,-0.21421,0.00029,8.56537]
[1777837764301,33.7,78773.1,1.88,-0.21446,0.00029,8.57122]
[1777837767140,33.7,78773.03,1.88,-0.21449,0.00029,8.57178]
[1777837767242,33.7,78772.9,1.88,-0.21453,0.00029,8.57279]
[1777837774400,33.7,78772.79,1.88,-0.2144,0.00029,8.56393]
[1777837780474,33.7,78772.67,1.88,-0.21443,0.00029,8.56452]
[1777837782907,33.7,78775.3,1.88,-0.21365,0.00029,8.54672]
[1777837783364,33.7,78775.3,1.88,-0.21365,0.00029,8.54672]
[1777837789018,33.7,78779.8,1.88,-0.21234,0.00029,8.51646]
[1777837790308,33.7,78779.8,1.88,-0.21234,0.00029,8.51646]
[1777837791497,33.7,78779.1,1.88,-0.21254,0.00029,8.52123]
[1777837791598,33.7,78779.04,1.88,-0.21256,0.00029,8.52167]
[1777837793520,33.7,78779.04,1.88,-0.21256,0.00029,8.52167]
[1777837793524,33.7,78779.04,1.88,-0.21256,0.00029,8.52167]
[1777837793531,33.7,78779.04,1.88,-0.21256,0.00029,8.52173]
[1777837798744,33.7,78778.65,1.88,-0.21269,0.00029,8.52456]
[1777837799615,33.7,78778.52,1.88,-0.21273,0.00029,8.52548]
[1777837801474,33.7,78778.23,1.88,-0.21281,0.00029,8.52748]
[1777837801654,33.7,78778.18,1.88,-0.21283,0.00029,8.52786]
[1777837804468,33.7,78777.98,1.88,-0.21289,0.00029,8.5293]
[1777837805701,33.7,78777.96,1.88,-0.2129,0.00029,8.52953]
[1777837807336,33.7,78777.94,1.88,-0.21291,0.00029,8.52971]
[1777837807364,33.7,78777.94,1.88,-0.21291,0.00029,8.52971]
[1777837807722,33.7,78777.3,1.88,-0.2131,0.00029,8.53408]
[1777837807762,33.7,78777.3,1.88,-0.2131,0.00029,8.53408]
[1777837811160,33.71,78777.3,1.88,-0.2131,0.00029,8.53416]
[1777837811785,33.71,78777.22,1.88,-0.21313,0.00029,8.5348]
[1777837811792,33.71,78777.22,1.88,-0.21313,0.00029,8.5348]
[1777837811834,33.71,78777.22,1.88,-0.21313,0.00029,8.5348]
[1777837812536,33.71,78775.39,1.88,-0.21367,0.00029,8.5472]
[1777837813799,33.71,78775.39,1.88,-0.21367,0.00029,8.54723]
[1777837813825,33.71,78775.39,1.88,-0.21367,0.00029,8.54723]
[1777837819229,33.71,78774.24,1.88,-0.21402,0.00029,8.55516]
[1777837824263,33.71,78774.45,1.88,-0.21396,0.00029,8.5539]
[1777837828008,33.71,78774.94,1.88,-0.21382,0.00029,8.5507]
[1777837828047,33.71,78774.94,1.88,-0.21382,0.00029,8.5507]
[1777837834333,33.71,78775.29,1.88,-0.21358,0.00029,8.53913]
[1777837840375,33.71,78775.28,1.88,-0.21359,0.00029,8.53947]
[1777837846417,33.71,78774.83,1.88,-0.21373,0.00029,8.54276]
[1777837851452,33.72,78777.16,1.88,-0.21306,0.00029,8.52731]
[1777837856488,33.72,78776.91,1.88,-0.21315,0.00029,8.52932]
[1777837860509,33.72,78777.03,1.88,-0.21312,0.00029,8.52869]
[1777837860540,33.72,78777.03,1.88,-0.21312,0.00029,8.52869]
[1777837867037,33.72,78776.81,1.88,-0.2132,0.00029,8.53056]
[1777837870646,33.72,78774.48,1.88,-0.2139,0.00029,8.54651]
[1777837870747,33.72,78774.48,1.88,-0.2139,0.00029,8.54655]
[1777837876635,33.73,78775.14,1.88,-0.21372,0.00029,8.54237]
[1777837881672,33.73,78776.45,1.88,-0.21334,0.00029,8.53379]
[1777837881865,33.73,78776.45,1.88,-0.21334,0.00029,8.53379]
[1777837881899,33.73,78776.45,1.88,-0.21334,0.00029,8.53379]
[1777837882082,33.73,78776.45,1.88,-0.21334,0.00029,8.53379]
[1777837882678,33.73,78776.48,1.88,-0.21334,0.00029,8.53364]
[1777837883687,33.73,78784.2,1.88,-0.21108,0.00029,8.48152]
[1777837885972,33.73,78779.91,1.88,-0.21234,0.00029,8.51079]
[1777837890943,33.73,78778.25,1.88,-0.21284,0.00029,8.52224]
[1777837890986,33.73,78778.25,1.88,-0.21284,0.00029,8.52224]
[1777837891044,33.73,78780.58,1.88,-0.21201,0.00029,8.49714]
[1777837893011,33.73,78780.7,1.88,-0.21198,0.00029,8.49648]
[1777837893111,33.73,78780.7,1.88,-0.21198,0.00029,8.49656]
[1777837896127,33.73,78780.79,1.88,-0.21196,0.00029,8.49604]
[1777837897067,33.73,78780.48,1.88,-0.21205,0.00029,8.49829]
[1777837897168,33.73,78780.35,1.88,-0.2121,0.00029,8.49925]
[1777837902643,33.74,78780.0,1.88,-0.21221,0.00029,8.5019]
[1777837903164,33.74,78780.0,1.88,-0.21221,0.00029,8.5019]
[1777837903172,33.74,78780.0,1.88,-0.21221,0.00029,8.5019]
[1777837903265,33.74,78782.33,1.88,-0.21153,0.00029,8.48628]
[1777837905170,33.74,78782.33,1.88,-0.21153,0.00029,8.48628]
[1777837905271,33.74,78783.19,1.88,-0.21129,0.00029,8.48063]
[1777837909226,33.74,78783.09,1.88,-0.21133,0.00029,8.48156]
[1777837909233,33.74,78783.09,1.88,-0.21133,0.00029,8.48156]
[1777837909327,33.74,78783.09,1.88,-0.21133,0.00029,8.48164]
[1777837910599,33.74,78783.09,1.88,-0.21133,0.00029,8.48164]
[1777837910701,33.74,78783.09,1.88,-0.21134,0.00029,8.48172]
[1777837911390,33.74,78783.09,1.88,-0.21134,0.00029,8.48172]
[1777837911443,33.74,78782.67,1.88,-0.21146,0.00029,8.48464]
[1777837916483,33.74,78782.52,1.88,-0.21152,0.00029,8.48595]
[1777837916584,33.74,78780.66,1.88,-0.21207,0.00029,8.4986]
[1777837922029,33.75,78779.43,1.88,-0.21244,0.00029,8.50709]
[1777837922057,33.75,78779.44,1.88,-0.21243,0.00029,8.50707]
[1777837925494,33.75,78779.44,1.88,-0.21244,0.00029,8.50711]
[1777837925595,33.75,78779.34,1.88,-0.21247,0.00029,8.50789]
[1777837932023,33.75,78778.86,1.88,-0.21262,0.00029,8.51132]
[1777837937059,33.75,78776.19,1.88,-0.21341,0.00029,8.52939]
[1777837938996,33.75,78776.96,1.88,-0.21318,0.00029,8.52421]
[1777837939709,33.75,78776.96,1.88,-0.21318,0.00029,8.52421]
[1777837940406,33.75,78776.76,1.88,-0.21324,0.00029,8.52557]
[1777837941731,33.75,78776.76,1.88,-0.21324,0.00029,8.52557]
[1777837942579,33.75,78776.76,1.88,-0.21324,0.00029,8.52559]
[1777837948364,33.75,78776.82,1.88,-0.21322,0.00029,8.52523]
[1777837951627,33.75,78776.82,1.88,-0.21322,0.00029,8.52524]
[1777837951684,33.75,78776.82,1.88,-0.21322,0.00029,8.52524]
[1777837951897,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952317,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952353,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952371,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952696,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952718,33.75,78776.93,1.88,-0.21304,0.00029,8.515]
[1777837952418,33.75,78772.38,1.88,-0.21438,0.0003,8.54567]
[1777837953943,33.75,78770.37,1.88,-0.21497,0.0003,8.55917]
[1777837960219,33.75,78773.23,1.88,-0.21411,0.00029,8.53965]
[1777837961118,33.75,78773.23,1.88,-0.21411,0.00029,8.53965]
[1777837961150,33.75,78773.23,1.88,-0.21411,0.00029,8.53965]
[1777837961170,33.75,78773.23,1.88,-0.21411,0.00029,8.53965]
[1777837967946,33.75,78772.95,1.88,-0.21419,0.00029,8.54145]
[1777837974318,33.74,78771.59,1.88,-0.21457,0.0003,8.55]
[1777837979428,33.74,78772.03,1.88,-0.21443,0.0003,8.5468]
[1777837979467,33.74,78772.03,1.88,-0.21443,0.0003,8.5468]
[1777837980317,33.74,78772.03,1.88,-0.21442,0.0003,8.54674]
[1777837986403,33.74,78771.91,1.88,-0.21444,0.0003,8.54716]
[1777837989679,33.74,78774.05,1.88,-0.21381,0.00029,8.53265]
[1777837990465,33.74,78774.19,1.88,-0.21377,0.00029,8.53168]
[1777837991728,33.74,78774.19,1.88,-0.21376,0.00029,8.53164]
[1777837991824,33.74,78774.19,1.88,-0.21376,0.00029,8.53164]
[1777837991969,33.74,78774.19,1.88,-0.21376,0.00029,8.53164]
[1777837992495,33.74,78774.19,1.88,-0.21376,0.00029,8.53164]
[1777837992507,33.74,78779.25,1.88,-0.21227,0.00029,8.49743]
[1777837994459,33.74,78783.54,1.88,-0.21102,0.00029,8.46847]
[1777837999494,33.74,78783.14,1.88,-0.21115,0.00029,8.47141]
[1777838000641,33.74,78783.14,1.88,-0.21115,0.00029,8.47141]
[1777838000688,33.74,78781.89,1.88,-0.21151,0.00029,8.47992]
[1777838008788,33.74,78781.71,1.88,-0.21158,0.00029,8.48136]
[1777838008809,33.74,78781.71,1.88,-0.21158,0.00029,8.48136]
[1777838008818,33.74,78783.41,1.88,-0.21109,0.00029,8.47004]
[1777838014598,33.74,78782.1,1.88,-0.21133,0.00029,8.46974]
[1777838021648,33.75,78782.89,1.88,-0.21112,0.00029,8.46493]
[1777838027689,33.75,78782.42,1.88,-0.21128,0.00029,8.46858]
[1777838028111,33.75,78782.42,1.88,-0.21128,0.00029,8.46858]
[1777838033513,33.75,78781.67,1.88,-0.21151,0.00029,8.47404]
[1777838038899,33.75,78781.21,1.88,-0.21165,0.00029,8.47723]
[1777838044811,33.76,78780.73,1.88,-0.21183,0.00029,8.48132]
[1777838051860,33.76,78780.31,1.88,-0.21197,0.00029,8.4847]
[1777838056895,33.76,78778.61,1.88,-0.21249,0.00029,8.49653]
[1777838062432,33.77,78780.73,1.88,-0.21188,0.00029,8.48248]
[1777838066771,33.77,78781.12,1.88,-0.21179,0.00029,8.48047]
[1777838069417,33.77,78780.64,1.88,-0.21196,0.00029,8.48432]
[1777838069746,33.77,78780.64,1.88,-0.21196,0.00029,8.48432]
[1777838069814,33.77,78780.64,1.88,-0.21196,0.00029,8.48447]
[1777838072096,33.78,78780.64,1.88,-0.21197,0.00029,8.48462]
[1777838072136,33.78,78780.64,1.88,-0.21197,0.00029,8.48462]
[1777838072198,33.78,78786.27,1.88,-0.21017,0.00029,8.4371]
[1777838072927,33.78,78786.27,1.88,-0.21017,0.00029,8.4371]
[1777838072936,33.78,78786.27,1.88,-0.21017,0.00029,8.4371]
[1777838073451,33.78,78788.57,1.88,-0.20951,0.00029,8.42174]
[1777838079761,33.78,78788.53,1.88,-0.20953,0.00029,8.42232]
[1777838079919,33.78,78788.07,1.88,-0.20968,0.00029,8.4257]
[1777838081969,33.78,78787.95,1.88,-0.20972,0.00029,8.42668]
[1777838084084,33.78,78783.43,1.88,-0.21106,0.00029,8.45779]
[1777838089348,33.79,78781.41,1.88,-0.21168,0.00029,8.47218]
[1777838093220,33.79,78781.67,1.88,-0.21162,0.00029,8.47067]
[1777838095437,33.79,78778.19,1.88,-0.21265,0.00029,8.49439]
[1777838095801,33.79,78778.19,1.88,-0.21265,0.00029,8.49439]
[1777838096832,33.79,78778.24,1.88,-0.21264,0.00029,8.49423]
[1777838096865,33.79,78768.63,1.88,-0.21548,0.0003,8.55895]
[1777838097350,33.79,78762.02,1.88,-0.21744,0.0003,8.60323]
[1777838098213,33.79,78762.02,1.88,-0.21744,0.0003,8.60323]
[1777838098259,33.79,78758.13,1.88,-0.2186,0.0003,8.62928]
[1777838099180,33.79,78758.13,1.88,-0.2186,0.0003,8.62928]
[1777838099418,33.79,78758.18,1.88,-0.21859,0.0003,8.62895]
[1777838101465,33.79,78758.18,1.88,-0.21859,0.0003,8.62895]
[1777838102261,33.79,78757.57,1.88,-0.21877,0.0003,8.63296]
[1777838102351,33.79,78758.19,1.88,-0.21858,0.0003,8.62872]
[1777838107788,33.79,78759.5,1.88,-0.21817,0.0003,8.61966]
[1777838110392,33.79,78760.16,1.88,-0.21796,0.0003,8.61483]
[1777838110402,33.79,78760.16,1.88,-0.21795,0.0003,8.61473]
[1777838116309,33.78,78762.47,1.88,-0.21724,0.0003,8.59875]
[1777838120780,33.78,78763.06,1.88,-0.21705,0.0003,8.59439]
[1777838120792,33.78,78763.45,1.88,-0.21693,0.0003,8.59167]
[1777838127863,33.78,78763.45,1.88,-0.21691,0.0003,8.59115]
[1777838133427,33.77,78765.27,1.88,-0.21617,0.0003,8.56861]
[1777838137159,33.77,78766.01,1.88,-0.21595,0.0003,8.56354]
[1777838137161,33.77,78766.01,1.88,-0.21594,0.0003,8.56334]
[1777838142492,33.77,78767.18,1.88,-0.21557,0.0003,8.55489]
[1777838143497,33.77,78771.16,1.88,-0.21438,0.0003,8.52807]
[1777838145361,33.77,78772.89,1.88,-0.21387,0.0003,8.51637]
[1777838145369,33.77,78772.89,1.88,-0.21387,0.0003,8.51637]
[1777838145511,33.77,78773.61,1.88,-0.21366,0.00029,8.51148]
[1777838146357,33.77,78773.61,1.88,-0.21366,0.00029,8.51148]
[1777838146366,33.77,78773.61,1.88,-0.21366,0.00029,8.51148]
[1777838146519,33.77,78773.34,1.88,-0.21373,0.00029,8.51325]
[1777838147817,33.77,78773.34,1.88,-0.21373,0.00029,8.51325]
[1777838148445,33.76,78773.25,1.88,-0.21376,0.00029,8.5138]
[1777838152461,33.76,78773.46,1.88,-0.21369,0.00029,8.51225]
[1777838152518,33.76,78773.51,1.88,-0.21367,0.00029,8.51182]
[1777838157596,33.76,78773.65,1.88,-0.21362,0.00029,8.51069]
[1777838162631,33.76,78775.87,1.88,-0.21296,0.00029,8.49562]
[1777838163446,33.76,78775.87,1.88,-0.21296,0.00029,8.49562]
[1777838164786,33.76,78775.6,1.88,-0.21304,0.00029,8.49742]
[1777838164828,33.76,78775.6,1.88,-0.21304,0.00029,8.49741]
[1777838166815,33.76,78775.6,1.88,-0.21304,0.00029,8.49739]
[1777838166823,33.76,78775.6,1.88,-0.21304,0.00029,8.49739]
[1777838166854,33.76,78774.94,1.88,-0.21324,0.00029,8.50182]
[1777838167117,33.76,78774.94,1.88,-0.21324,0.00029,8.50182]
[1777838167145,33.76,78774.94,1.88,-0.21324,0.00029,8.50182]
[1777838168856,33.76,78774.94,1.88,-0.21323,0.00029,8.50181]
[1777838168887,33.76,78774.94,1.88,-0.21323,0.00029,8.50181]
[1777838168900,33.76,78774.94,1.88,-0.21323,0.00029,8.50179]
[1777838170191,33.76,78774.94,1.88,-0.21323,0.00029,8.50177]
[1777838170886,33.76,78774.94,1.88,-0.21323,0.00029,8.50177]
[1777838176729,33.76,78774.94,1.88,-0.21323,0.00029,8.50176]
[1777838182459,33.76,78774.4,1.88,-0.21339,0.00029,8.50535]
[1777838182485,33.76,78774.4,1.88,-0.21339,0.00029,8.50535]
[1777838183079,33.76,78774.39,1.88,-0.21339,0.00029,8.5054]
[1777838183110,33.76,78774.39,1.88,-0.21339,0.00029,8.5054]
[1777838186416,33.76,78774.39,1.88,-0.21339,0.00029,8.50536]
[1777838187122,33.76,78774.4,1.88,-0.21339,0.00029,8.50529]
[1777838192842,33.76,78774.28,1.88,-0.21326,0.00029,8.49651]
[1777838193342,33.76,78774.28,1.88,-0.21326,0.00029,8.49651]
[1777838193367,33.76,78774.28,1.88,-0.21326,0.00029,8.49651]
[1777838194105,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838194144,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838195235,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838195241,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838195254,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838199507,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838201327,33.76,78774.13,1.88,-0.21331,0.00029,8.49751]
[1777838201397,33.76,78774.13,1.88,-0.21331,0.00029,8.4975]
[1777838206533,33.76,78774.02,1.88,-0.21334,0.00029,8.49824]
[1777838206561,33.76,78774.02,1.88,-0.21334,0.00029,8.49824]
[1777838207228,33.76,78773.98,1.88,-0.21335,0.00029,8.49851]
[1777838207277,33.76,78773.98,1.88,-0.21335,0.00029,8.49851]
[1777838210970,33.76,78773.95,1.88,-0.21336,0.00029,8.49872]
[1777838211001,33.76,78773.95,1.88,-0.21336,0.00029,8.49872]
[1777838211496,33.76,78773.95,1.88,-0.21336,0.00029,8.49872]
[1777838211534,33.76,78773.95,1.88,-0.21336,0.00029,8.49872]
[1777838217010,33.76,78772.71,1.88,-0.21373,0.0003,8.50708]
[1777838222045,33.76,78773.3,1.88,-0.21355,0.0003,8.50314]
[1777838227034,33.76,78773.03,1.88,-0.21363,0.0003,8.50499]
[1777838227679,33.76,78773.03,1.88,-0.21363,0.0003,8.50499]
[1777838233027,33.76,78772.66,1.88,-0.21374,0.0003,8.50752]
[1777838233828,33.76,78772.66,1.88,-0.21374,0.0003,8.50752]
[1777838236167,33.76,78773.58,1.88,-0.21347,0.0003,8.50135]
[1777838236197,33.76,78773.58,1.88,-0.21347,0.0003,8.50135]
[1777838236425,33.76,78773.58,1.88,-0.21347,0.0003,8.50135]
[1777838236460,33.76,78773.58,1.88,-0.21347,0.0003,8.50135]
[1777838237436,33.76,78774.51,1.88,-0.2132,0.00029,8.49512]
[1777838237935,33.76,78774.51,1.88,-0.2132,0.00029,8.49512]
[1777838237969,33.76,78780.56,1.88,-0.21142,0.00029,8.4543]
[1777838239111,33.76,78780.56,1.88,-0.21142,0.00029,8.4543]
[1777838239207,33.76,78780.56,1.88,-0.21142,0.00029,8.4543]
[1777838239220,33.76,78780.56,1.88,-0.21142,0.00029,8.4543]
[1777838239267,33.76,78780.56,1.88,-0.21142,0.00029,8.4543]
[1777838239282,33.76,78782.41,1.88,-0.21088,0.00029,8.44186]
[1777838240135,33.76,78782.41,1.88,-0.21088,0.00029,8.44186]
[1777838240232,33.76,78788.1,1.88,-0.20923,0.00029,8.40339]
[1777838243267,33.76,78786.53,1.88,-0.20969,0.00029,8.41428]
[1777838244735,33.76,78785.33,1.88,-0.21005,0.00029,8.42255]
[1777838245657,33.77,78785.42,1.88,-0.21003,0.00029,8.42219]
[1777838246028,33.77,78785.42,1.88,-0.21003,0.00029,8.42219]
[1777838250405,33.77,78784.62,1.88,-0.21029,0.00029,8.42811]
[1777838255428,33.77,78781.33,1.88,-0.21112,0.00029,8.44138]
[1777838258407,33.77,78781.11,1.88,-0.2112,0.00029,8.44319]
[1777838264543,33.78,78782.24,1.88,-0.21089,0.00029,8.43617]
[1777838267398,33.78,78781.97,1.88,-0.21099,0.00029,8.43837]
[1777838270302,33.78,78781.08,1.88,-0.21126,0.00029,8.44476]
[1777838270376,33.78,78781.08,1.88,-0.21126,0.00029,8.44476]
[1777838270384,33.78,78781.08,1.88,-0.21126,0.00029,8.44476]
[1777838270951,33.78,78781.08,1.88,-0.21126,0.00029,8.44476]
[1777838271006,33.78,78779.15,1.88,-0.21184,0.00029,8.45805]
[1777838272409,33.78,78779.15,1.88,-0.21184,0.00029,8.45805]
[1777838272678,33.79,78778.58,1.88,-0.21202,0.00029,8.46212]
[1777838278441,33.79,78777.91,1.88,-0.21224,0.00029,8.46718]
[1777838283477,33.79,78778.86,1.88,-0.21198,0.00029,8.46137]
[1777838286077,33.79,78778.54,1.88,-0.21208,0.00029,8.46365]
[1777838286113,33.8,78778.4,1.88,-0.21213,0.00029,8.46476]
[1777838286646,33.8,78778.4,1.88,-0.21213,0.00029,8.46476]
[1777838286678,33.8,78778.4,1.88,-0.21213,0.00029,8.46476]
[1777838292576,33.8,78775.79,1.88,-0.21294,0.00029,8.48332]
[1777838298442,33.8,78773.59,1.88,-0.21361,0.00029,8.49863]
[1777838306958,33.81,78774.45,1.88,-0.21338,0.00029,8.49345]
[1777838310254,33.81,78774.81,1.88,-0.2133,0.00029,8.49163]
[1777838316708,33.82,78775.47,1.88,-0.21298,0.00029,8.4783]
[1777838322399,33.82,78776.02,1.88,-0.21283,0.00029,8.475]
[1777838326490,33.82,78776.02,1.88,-0.21285,0.00029,8.4753]
[1777838327217,33.82,78776.22,1.88,-0.2128,0.00029,8.47426]
[1777838327785,33.82,78776.31,1.88,-0.21278,0.00029,8.47376]
[1777838328697,33.82,78776.31,1.88,-0.21278,0.00029,8.47376]
[1777838329238,33.82,78776.58,1.88,-0.2127,0.00029,8.47205]
[1777838329798,33.82,78776.58,1.88,-0.21271,0.00029,8.47215]
[1777838332393,33.83,78779.17,1.88,-0.21196,0.00029,8.45494]
[1777838334395,33.83,78779.16,1.88,-0.21197,0.00029,8.45514]
[1777838334931,33.83,78779.16,1.88,-0.21197,0.00029,8.45514]
[1777838336477,33.83,78776.75,1.88,-0.21269,0.00029,8.47173]
[1777838337326,33.83,78774.29,1.88,-0.21342,0.00029,8.48838]
[1777838338100,33.83,78774.29,1.88,-0.21342,0.00029,8.48838]
[1777838338253,33.83,78774.03,1.88,-0.2135,0.00029,8.49021]
[1777838339357,33.83,78774.37,1.88,-0.2134,0.00029,8.48801]
[1777838339362,33.83,78774.37,1.88,-0.2134,0.00029,8.48801]
[1777838339869,33.83,78772.64,1.88,-0.21392,0.0003,8.49971]
[1777838344906,33.83,78772.78,1.88,-0.21389,0.0003,8.49911]
[1777838349939,33.84,78773.46,1.88,-0.2137,0.00029,8.49489]
[1777838354975,33.84,78774.79,1.88,-0.21333,0.00029,8.48632]
[1777838360012,33.84,78775.22,1.88,-0.21322,0.00029,8.48381]
[1777838365045,33.84,78775.47,1.88,-0.21316,0.00029,8.48251]
[1777838370709,33.85,78775.64,1.88,-0.21312,0.00029,8.48167]
[1777838379143,33.85,78776.02,1.88,-0.21289,0.00029,8.47038]
[1777838383746,33.85,78776.29,1.88,-0.21282,0.00029,8.4689]
[1777838383788,33.85,78776.29,1.88,-0.21282,0.00029,8.4689]
[1777838384002,33.85,78776.29,1.88,-0.21282,0.00029,8.4689]
[1777838384027,33.85,78776.29,1.88,-0.21282,0.00029,8.4689]
[1777838385897,33.85,78775.03,1.88,-0.2132,0.00029,8.47754]
[1777838386035,33.85,78775.03,1.88,-0.2132,0.00029,8.47754]
[1777838391133,33.86,78771.61,1.88,-0.21422,0.0003,8.50079]
[1777838391176,33.86,78767.97,1.88,-0.2153,0.0003,8.52525]
[1777838392336,33.86,78765.06,1.88,-0.21616,0.0003,8.54473]
[1777838393158,33.86,78761.03,1.88,-0.21736,0.0003,8.57166]
[1777838394987,33.85,78756.55,1.88,-0.21869,0.0003,8.6014]
[1777838398234,33.85,78754.48,1.88,-0.21931,0.0003,8.61513]
[1777838398442,33.85,78754.48,1.88,-0.21931,0.0003,8.61513]
[1777838399053,33.85,78755.3,1.88,-0.21906,0.0003,8.6096]
[1777838404109,33.85,78750.4,1.88,-0.22054,0.0003,8.64226]
[1777838407784,33.86,78750.88,1.88,-0.2204,0.0003,8.63914]
[1777838408375,33.86,78750.31,1.88,-0.22057,0.0003,8.64297]
[1777838408467,33.86,78750.31,1.88,-0.22057,0.0003,8.64297]
[1777838408477,33.86,78750.31,1.88,-0.22057,0.0003,8.64297]
[1777838409264,33.86,78753.47,1.88,-0.21962,0.0003,8.62198]
[1777838409352,33.86,78753.47,1.88,-0.21962,0.0003,8.62198]
[1777838409475,33.86,78755.0,1.88,-0.21916,0.0003,8.61183]
[1777838411019,33.86,78755.0,1.88,-0.21916,0.0003,8.61183]
[1777838412030,33.86,78756.8,1.88,-0.21862,0.0003,8.59984]
[1777838413376,33.85,78760.48,1.88,-0.21752,0.0003,8.57514]
[1777838413958,33.85,78764.86,1.88,-0.21621,0.0003,8.54579]
[1777838417787,33.85,78767.27,1.88,-0.21549,0.0003,8.52956]
[1777838423453,33.85,78770.45,1.88,-0.21454,0.0003,8.50806]
[1777838428489,33.85,78770.79,1.88,-0.21444,0.0003,8.5057]
[1777838434531,33.85,78768.87,1.88,-0.21484,0.0003,8.50882]
[1777838439566,33.85,78768.73,1.88,-0.21487,0.0003,8.50952]
[1777838444601,33.85,78766.49,1.88,-0.21552,0.0003,8.5242]
[1777838450125,33.84,78766.08,1.88,-0.21563,0.0003,8.52664]
[1777838455680,33.84,78767.92,1.88,-0.21506,0.0003,8.51369]
[1777838460714,33.84,78768.16,1.88,-0.21497,0.0003,8.51169]
[1777838465752,33.84,78766.61,1.88,-0.21541,0.0003,8.52162]
[1777838470787,33.83,78769.27,1.88,-0.21461,0.0003,8.50347]
[1777838475661,33.83,78768.94,1.88,-0.21469,0.0003,8.50533]
[1777838475708,33.83,78768.94,1.88,-0.21469,0.0003,8.50533]
[1777838475716,33.83,78768.94,1.88,-0.21469,0.0003,8.50533]
[1777838478917,33.83,78768.88,1.88,-0.2147,0.0003,8.50553]
[1777838485153,33.83,78771.25,1.88,-0.21398,0.0003,8.48916]
[1777838485354,33.83,78772.35,1.88,-0.21365,0.0003,8.48172]
[1777838486166,33.83,78774.61,1.88,-0.21298,0.00029,8.46646]
[1777838486894,33.83,78774.61,1.88,-0.21298,0.00029,8.46646]
[1777838487300,33.83,78783.68,1.88,-0.21031,0.00029,8.40524]
[1777838487594,33.83,78783.68,1.88,-0.21031,0.00029,8.40524]
[1777838487904,33.83,78783.45,1.88,-0.21038,0.00029,8.40684]
[1777838489916,33.83,78788.78,1.88,-0.20883,0.00029,8.37075]
[1777838492166,33.83,78782.85,1.88,-0.2104,0.00029,8.40139]
[1777838496150,33.83,78782.1,1.88,-0.21062,0.00029,8.40651]
[1777838496945,33.83,78782.21,1.88,-0.2106,0.00029,8.4059]
[1777838502236,33.83,78779.81,1.88,-0.21132,0.00029,8.42249]
[1777838507837,33.83,78779.81,1.88,-0.21132,0.00029,8.42249]
[1777838513080,33.83,78779.79,1.88,-0.21136,0.00029,8.42333]
[1777838519122,33.84,78779.73,1.88,-0.21139,0.00029,8.42423]
[1777838522707,33.84,78778.17,1.88,-0.21186,0.00029,8.435]
[1777838522758,33.84,78778.17,1.88,-0.21186,0.00029,8.435]
[1777838523297,33.84,78778.17,1.88,-0.21186,0.00029,8.435]
[1777838524522,33.84,78775.55,1.88,-0.21264,0.00029,8.45278]
[1777838528549,33.84,78774.93,1.88,-0.21283,0.00029,8.45715]
[1777838528590,33.84,78774.93,1.88,-0.21283,0.00029,8.45715]
[1777838529385,33.84,78777.28,1.88,-0.21214,0.00029,8.44132]
[1777838529403,33.84,78777.28,1.88,-0.21214,0.00029,8.44132]
[1777838531754,33.84,78777.28,1.88,-0.21214,0.00029,8.44137]
[1777838532506,33.84,78777.28,1.88,-0.21215,0.00029,8.44157]
[1777838539616,33.85,78777.41,1.88,-0.21213,0.00029,8.4411]
[1777838548325,33.85,78774.82,1.88,-0.21292,0.00029,8.45912]
[1777838553361,33.85,78775.15,1.88,-0.21267,0.00029,8.44758]
[1777838559401,33.85,78775.28,1.88,-0.21265,0.00029,8.44701]
[1777838564437,33.85,78775.49,1.88,-0.2126,0.00029,8.44586]
[1777838569472,33.86,78775.83,1.88,-0.2125,0.00029,8.44374]
[1777838574509,33.86,78775.87,1.88,-0.2125,0.00029,8.4436]
[1777838580078,33.86,78775.87,1.88,-0.2125,0.00029,8.4436]
[1777838586594,33.86,78775.25,1.88,-0.21269,0.00029,8.44815]
[1777838592866,33.86,78776.95,1.88,-0.21221,0.00029,8.43703]
[1777838599683,33.86,78776.79,1.88,-0.21227,0.00029,8.43848]
[1777838604473,33.86,78776.2,1.88,-0.21246,0.00029,8.44271]
[1777838604822,33.87,78776.25,1.88,-0.21245,0.00029,8.44251]
[1777838611767,33.87,78776.27,1.88,-0.2123,0.00029,8.4332]
[1777838618816,33.87,78776.6,1.88,-0.21223,0.00029,8.43157]
[1777838627083,33.87,78777.11,1.88,-0.21209,0.00029,8.42845]
[1777838633147,33.88,78777.34,1.88,-0.21206,0.00029,8.4277]
[1777838634278,33.88,78777.34,1.88,-0.21206,0.00029,8.4277]
[1777838634958,33.88,78777.17,1.88,-0.21211,0.00029,8.42892]
[1777838635108,33.88,78777.17,1.88,-0.21211,0.00029,8.42892]
[1777838635316,33.88,78777.4,1.88,-0.21205,0.00029,8.42745]
[1777838636986,33.88,78777.4,1.88,-0.21205,0.00029,8.42745]
[1777838642541,33.88,78777.75,1.88,-0.21196,0.00029,8.42557]
[1777838642579,33.88,78777.75,1.88,-0.21196,0.00029,8.42557]
[1777838643100,33.88,78777.75,1.88,-0.21196,0.00029,8.42557]
[1777838643123,33.88,78777.75,1.88,-0.21196,0.00029,8.42557]
[1777838648982,33.89,78777.79,1.88,-0.21197,0.00029,8.42579]
[1777838649200,33.89,78777.79,1.88,-0.21197,0.00029,8.42579]
[1777838657012,33.89,78777.45,1.88,-0.21209,0.00029,8.42847]
[1777838657037,33.89,78777.45,1.88,-0.21209,0.00029,8.42847]
[1777838657323,33.89,78777.45,1.88,-0.21209,0.00029,8.42847]
[1777838657362,33.89,78777.45,1.88,-0.21209,0.00029,8.42847]
[1777838660827,33.89,78777.56,1.88,-0.21208,0.00029,8.42826]
[1777838661376,33.89,78777.56,1.88,-0.21208,0.00029,8.42826]
[1777838664945,33.89,78777.56,1.88,-0.21209,0.00029,8.42848]
[1777838664982,33.89,78777.56,1.88,-0.21209,0.00029,8.42848]
[1777838665433,33.89,78777.56,1.88,-0.21209,0.00029,8.42848]
[1777838665459,33.89,78777.56,1.88,-0.21209,0.00029,8.42848]
[1777838668855,33.89,78777.56,1.88,-0.2121,0.00029,8.42863]
[1777838669513,33.9,78777.56,1.88,-0.21211,0.00029,8.42893]
[1777838672572,33.9,78777.79,1.88,-0.21189,0.00029,8.41802]
[1777838672610,33.9,78777.79,1.88,-0.21189,0.00029,8.41802]
[1777838673584,33.9,78777.92,1.88,-0.21186,0.00029,8.41722]
[1777838673627,33.9,78777.92,1.88,-0.21186,0.00029,8.41722]
[1777838676176,33.9,78777.92,1.88,-0.21186,0.00029,8.41722]
[1777838676275,33.9,78777.92,1.88,-0.21187,0.00029,8.41746]
[1777838676711,33.9,78777.92,1.88,-0.21187,0.00029,8.41746]
[1777838677371,33.9,78777.92,1.88,-0.21187,0.00029,8.41746]
[1777838677641,33.9,78777.92,1.88,-0.21187,0.00029,8.41755]
[1777838679790,33.9,78777.87,1.88,-0.21189,0.00029,8.41805]
[1777838681197,33.9,78776.94,1.88,-0.21217,0.00029,8.42438]
[1777838681310,33.9,78776.94,1.88,-0.21217,0.00029,8.42438]
[1777838681730,33.9,78776.1,1.88,-0.21242,0.00029,8.4301]
[1777838683161,33.9,78776.1,1.88,-0.21242,0.00029,8.43016]
[1777838683518,33.9,78772.71,1.88,-0.21343,0.0003,8.45298]
[1777838684322,33.9,78762.88,1.88,-0.21634,0.0003,8.51883]
[1777838685618,33.9,78762.88,1.88,-0.21634,0.0003,8.51879]
[1777838686289,33.9,78760.02,1.88,-0.21719,0.0003,8.53781]
[1777838688353,33.9,78758.07,1.88,-0.21777,0.0003,8.55072]
[1777838690451,33.9,78757.44,1.88,-0.21795,0.0003,8.55474]
[1777838690472,33.9,78746.38,1.88,-0.22127,0.0003,8.62811]
[1777838691126,33.9,78746.38,1.88,-0.22127,0.0003,8.62811]
[1777838691173,33.9,78746.38,1.88,-0.22127,0.0003,8.62811]
[1777838691323,33.9,78746.13,1.88,-0.22135,0.0003,8.62984]
[1777838693337,33.9,78737.21,1.88,-0.22405,0.0003,8.68875]
[1777838695516,33.9,78735.17,1.88,-0.22467,0.0003,8.70208]
[1777838695576,33.9,78735.17,1.88,-0.22467,0.0003,8.70208]
[1777838698675,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838698715,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838698765,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838698871,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838699444,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838699484,33.9,78734.49,1.88,-0.22486,0.0003,8.70636]
[1777838700902,33.9,78733.99,1.88,-0.22501,0.0003,8.7095]
[1777838701525,33.9,78731.36,1.88,-0.22581,0.00031,8.7267]
[1777838705871,33.9,78730.75,1.88,-0.22598,0.00031,8.73035]
[1777838709133,33.89,78730.78,1.88,-0.22596,0.00031,8.72997]
[1777838709185,33.89,78730.78,1.88,-0.22596,0.00031,8.72997]
[1777838709235,33.89,78731.4,1.88,-0.22576,0.00031,8.72572]
[1777838715077,33.89,78729.28,1.88,-0.2264,0.00031,8.73927]
[1777838715494,33.89,78729.0,1.88,-0.22647,0.00031,8.74091]
[1777838716560,33.89,78727.01,1.88,-0.22708,0.00031,8.75385]
[1777838717378,33.89,78727.01,1.88,-0.22708,0.00031,8.75385]
[1777838718107,33.89,78725.26,1.88,-0.22761,0.00031,8.76518]
[1777838718697,33.89,78724.93,1.88,-0.2277,0.00031,8.76721]
[1777838725564,33.88,78728.43,1.88,-0.22659,0.00031,8.74348]
[1777838733227,33.88,78728.26,1.88,-0.22664,0.00031,8.74449]
[1777838737122,33.87,78729.2,1.88,-0.22615,0.00031,8.72784]
[1777838739183,33.87,78728.99,1.88,-0.22621,0.00031,8.72902]
[1777838741411,33.87,78729.0,1.88,-0.22619,0.00031,8.72876]
[1777838748808,33.87,78728.76,1.88,-0.22624,0.00031,8.72973]
[1777838749475,33.87,78728.76,1.88,-0.22624,0.00031,8.72973]
[1777838751312,33.86,78728.45,1.88,-0.22632,0.00031,8.73137]
[1777838752561,33.86,78728.35,1.88,-0.22634,0.00031,8.73182]
[1777838752574,33.86,78728.26,1.88,-0.22636,0.00031,8.73231]
[1777838754851,33.86,78728.26,1.88,-0.22635,0.00031,8.7321]
[1777838754855,33.86,78728.26,1.88,-0.22635,0.00031,8.7321]
[1777838754886,33.86,78728.26,1.88,-0.22635,0.00031,8.7321]
[1777838755016,33.86,78728.26,1.88,-0.22635,0.00031,8.732]
[1777838761818,33.85,78730.75,1.88,-0.22556,0.00031,8.71503]
[1777838766442,33.85,78730.43,1.88,-0.22564,0.00031,8.71687]
[1777838770839,33.85,78730.29,1.88,-0.22567,0.00031,8.71737]
[1777838776347,33.85,78727.97,1.88,-0.22636,0.00031,8.73214]
[1777838778001,33.85,78727.97,1.88,-0.22635,0.00031,8.73193]
[1777838784198,33.84,78728.32,1.88,-0.2262,0.00031,8.72883]
[1777838790013,33.84,78728.46,1.88,-0.22613,0.00031,8.72732]
[1777838796935,33.83,78728.33,1.88,-0.226,0.00031,8.71829]
[1777838797428,33.83,78728.33,1.88,-0.226,0.00031,8.71829]
[1777838797584,33.83,78731.24,1.88,-0.2251,0.00031,8.69887]
[1777838799076,33.83,78741.69,1.88,-0.22189,0.0003,8.62939]
[1777838804338,33.82,78746.71,1.88,-0.22034,0.0003,8.59529]
[1777838810154,33.82,78748.55,1.88,-0.21976,0.0003,8.58247]
[1777838816196,33.82,78750.12,1.88,-0.21926,0.0003,8.57149]
[1777838819381,33.81,78750.1,1.88,-0.21926,0.0003,8.57144]
[1777838819775,33.81,78750.24,1.88,-0.21921,0.0003,8.57042]
[1777838820992,33.81,78750.24,1.88,-0.21921,0.0003,8.57033]
[1777838820998,33.81,78750.24,1.88,-0.21921,0.0003,8.57033]
[1777838821597,33.81,78750.24,1.88,-0.21921,0.0003,8.57033]
[1777838821801,33.81,78750.64,1.88,-0.21908,0.0003,8.56758]
[1777838827273,33.81,78749.5,1.88,-0.21939,0.0003,8.5744]
[1777838828336,33.81,78749.5,1.88,-0.21939,0.0003,8.5744]
[1777838829940,33.81,78749.3,1.88,-0.21945,0.0003,8.57559]
[1777838838526,33.8,78750.78,1.88,-0.21896,0.0003,8.56493]
[1777838840100,33.8,78751.48,1.88,-0.21873,0.0003,8.55973]
[1777838846348,33.79,78748.26,1.88,-0.21967,0.0003,8.58042]
[1777838848215,33.79,78748.06,1.88,-0.21971,0.0003,8.58137]
[1777838848218,33.79,78748.06,1.88,-0.21971,0.0003,8.58137]
[1777838849285,33.79,78750.59,1.88,-0.21894,0.0003,8.5644]
[1777838849981,33.79,78750.59,1.88,-0.21894,0.0003,8.56429]
[1777838853160,33.79,78753.6,1.88,-0.21786,0.0003,8.53432]
[1777838856364,33.78,78751.63,1.88,-0.21844,0.0003,8.54719]
[1777838857928,33.78,78751.66,1.88,-0.21842,0.0003,8.54678]
[1777838858555,33.78,78751.66,1.88,-0.21842,0.0003,8.54678]
[1777838860399,33.78,78750.06,1.88,-0.21889,0.0003,8.55725]
[1777838861085,33.78,78749.1,1.88,-0.21918,0.0003,8.56353]
[1777838861565,33.78,78749.1,1.88,-0.21918,0.0003,8.56353]
[1777838861651,33.78,78748.08,1.88,-0.21948,0.0003,8.57021]
[1777838862409,33.78,78748.08,1.88,-0.21948,0.0003,8.57021]
[1777838867747,33.78,78746.01,1.88,-0.22008,0.0003,8.58338]
[1777838870575,33.77,78737.92,1.88,-0.22251,0.0003,8.63662]
[1777838871435,33.77,78737.92,1.88,-0.22251,0.0003,8.63662]
[1777838871582,33.77,78736.61,1.88,-0.2229,0.0003,8.64517]
[1777838872406,33.77,78736.61,1.88,-0.2229,0.0003,8.64517]
[1777838872427,33.77,78736.61,1.88,-0.2229,0.0003,8.64517]
[1777838873250,33.77,78735.55,1.88,-0.22322,0.00031,8.65201]
[1777838873285,33.77,78735.55,1.88,-0.22322,0.00031,8.65201]
[1777838876617,33.77,78731.53,1.88,-0.22444,0.00031,8.67842]
[1777838877623,33.77,78729.26,1.88,-0.22513,0.00031,8.69323]
[1777838883596,33.76,78728.99,1.88,-0.22519,0.00031,8.69464]
[1777838888702,33.76,78730.11,1.88,-0.22482,0.00031,8.68661]
[1777838893737,33.75,78730.45,1.88,-0.22467,0.00031,8.68345]
[1777838898851,33.75,78730.48,1.88,-0.22464,0.00031,8.68269]
[1777838903967,33.75,78730.4,1.88,-0.22464,0.00031,8.68264]
[1777838909162,33.74,78730.29,1.88,-0.22464,0.00031,8.68274]
[1777838915111,33.74,78730.29,1.88,-0.22447,0.00031,8.67293]
[1777838925181,33.74,78730.16,1.88,-0.22449,0.00031,8.6734]
[1777838933012,33.74,78729.77,1.88,-0.22461,0.00031,8.67578]
[1777838938048,33.74,78729.91,1.88,-0.22456,0.00031,8.67472]
[1777838944090,33.73,78729.63,1.88,-0.22463,0.00031,8.67641]
[1777838950782,33.73,78729.66,1.88,-0.22463,0.00031,8.67623]
[1777838955865,33.73,78729.46,1.88,-0.22469,0.00031,8.67758]
[1777838963225,33.73,78732.24,1.88,-0.22384,0.00031,8.65928]
[1777838972294,33.74,78729.58,1.88,-0.2245,0.00031,8.66738]
[1777838977328,33.74,78729.38,1.88,-0.22456,0.00031,8.66874]
[1777838984378,33.74,78729.56,1.88,-0.22451,0.00031,8.66749]
[1777838991427,33.73,78729.8,1.88,-0.2244,0.00031,8.66509]
[1777838996462,33.73,78731.3,1.88,-0.22391,0.00031,8.65465]
[1777839001464,33.72,78731.2,1.88,-0.22392,0.00031,8.65471]
[1777839006540,33.72,78731.03,1.88,-0.22395,0.00031,8.6555]
[1777839012582,33.72,78731.0,1.88,-0.22395,0.00031,8.65546]
[1777839017715,33.72,78730.94,1.88,-0.22396,0.00031,8.65574]
[1777839018610,33.72,78730.67,1.88,-0.22404,0.00031,8.65732]
[1777839018709,33.71,78730.6,1.88,-0.22405,0.00031,8.65762]
[1777839019080,33.71,78730.6,1.88,-0.22405,0.00031,8.65762]
[1777839020641,33.71,78730.6,1.88,-0.22405,0.00031,8.65762]
[1777839020807,33.71,78730.6,1.88,-0.22405,0.00031,8.65762]
[1777839020816,33.71,78730.6,1.88,-0.22405,0.00031,8.65762]
[1777839022664,33.71,78730.57,1.88,-0.22404,0.00031,8.65731]
[1777839022756,33.71,78730.68,1.88,-0.224,0.00031,8.65641]
[1777839026737,33.71,78730.68,1.88,-0.224,0.00031,8.65641]
[1777839026811,33.71,78730.58,1.88,-0.224,0.00031,8.65641]
[1777839034166,33.7,78730.53,1.88,-0.22401,0.00031,8.65663]
[1777839034877,33.7,78730.5,1.88,-0.22385,0.00031,8.64711]
[1777839035743,33.7,78730.5,1.88,-0.22385,0.00031,8.64708]
[1777839036310,33.7,78730.5,1.88,-0.22385,0.00031,8.64708]
[1777839036910,33.7,78728.1,1.88,-0.22459,0.00031,8.66294]
[1777839038764,33.7,78728.1,1.88,-0.22458,0.00031,8.66285]
[1777839045217,33.7,78728.1,1.88,-0.22458,0.00031,8.66285]
[1777839047069,33.7,78728.19,1.88,-0.22454,0.00031,8.6619]
[1777839047461,33.7,78728.19,1.88,-0.22454,0.00031,8.6619]
[1777839047829,33.7,78728.3,1.88,-0.2245,0.00031,8.66113]
[1777839049086,33.7,78728.3,1.88,-0.2245,0.00031,8.66113]
[1777839049844,33.7,78728.66,1.88,-0.22439,0.00031,8.65865]
[1777839056092,33.7,78728.66,1.88,-0.22437,0.00031,8.6584]
[1777839066163,33.69,78731.04,1.88,-0.22363,0.00031,8.6423]
[1777839072756,33.69,78731.97,1.88,-0.22334,0.00031,8.63599]
[1777839077807,33.7,78729.59,1.88,-0.22408,0.00031,8.65196]
[1777839078542,33.69,78729.95,1.88,-0.22396,0.00031,8.64953]
[1777839078599,33.69,78729.95,1.88,-0.22396,0.00031,8.64953]
[1777839078605,33.69,78729.95,1.88,-0.22396,0.00031,8.64953]
[1777839078702,33.69,78729.95,1.88,-0.22396,0.00031,8.64953]
[1777839078910,33.69,78729.95,1.88,-0.22396,0.00031,8.64953]
[1777839078917,33.69,78731.36,1.88,-0.22353,0.00031,8.64009]
[1777839078940,33.69,78731.36,1.88,-0.22353,0.00031,8.64009]
[1777839079901,33.69,78739.38,1.88,-0.22107,0.0003,8.58668]
[1777839080051,33.69,78739.38,1.88,-0.22107,0.0003,8.58668]
[1777839080726,33.69,78746.68,1.88,-0.21885,0.0003,8.53791]
[1777839080933,33.69,78746.68,1.88,-0.21885,0.0003,8.53791]
[1777839081604,33.69,78746.68,1.88,-0.21885,0.0003,8.53791]
[1777839081659,33.69,78746.68,1.88,-0.21885,0.0003,8.53791]
[1777839082944,33.69,78747.54,1.88,-0.21859,0.0003,8.53219]
[1777839082971,33.69,78747.54,1.88,-0.21859,0.0003,8.53219]
[1777839083762,33.69,78747.54,1.88,-0.21859,0.0003,8.53219]
[1777839083805,33.69,78747.54,1.88,-0.21859,0.0003,8.53219]
[1777839086431,33.69,78748.86,1.88,-0.2182,0.0003,8.52347]
[1777839087012,33.7,78748.86,1.88,-0.2182,0.0003,8.52355]
[1777839087140,33.7,78748.86,1.88,-0.2182,0.0003,8.52355]
[1777839089483,33.7,78756.67,1.88,-0.21585,0.0003,8.47119]
[1777839093306,33.7,78757.49,1.88,-0.21545,0.0003,8.45611]
[1777839095125,33.7,78758.75,1.88,-0.21507,0.0003,8.44769]
[1777839098280,33.7,78762.53,1.88,-0.21395,0.0003,8.42237]
[1777839098292,33.7,78762.53,1.88,-0.21395,0.0003,8.42237]
[1777839105228,33.7,78762.01,1.88,-0.21413,0.0003,8.42641]
[1777839114291,33.7,78761.81,1.88,-0.21421,0.0003,8.42832]
[1777839119788,33.71,78761.52,1.88,-0.21431,0.0003,8.43056]
[1777839121443,33.71,78763.49,1.88,-0.21373,0.0003,8.41739]
[1777839121520,33.71,78763.49,1.88,-0.21373,0.0003,8.41739]
[1777839121546,33.71,78762.83,1.88,-0.21393,0.0003,8.42191]
[1777839126582,33.71,78762.37,1.88,-0.21408,0.0003,8.42538]
[1777839127587,33.71,78762.37,1.88,-0.21408,0.0003,8.42538]
[1777839127685,33.71,78762.37,1.88,-0.21408,0.0003,8.42546]
[1777839132726,33.71,78762.22,1.88,-0.21414,0.0003,8.42677]
[1777839137885,33.71,78761.98,1.88,-0.21423,0.0003,8.42879]
[1777839139751,33.72,78760.6,1.88,-0.21465,0.0003,8.43824]
[1777839141512,33.72,78758.31,1.88,-0.21534,0.0003,8.45379]
[1777839141518,33.72,78758.31,1.88,-0.21534,0.0003,8.45379]
[1777839143020,33.72,78753.72,1.88,-0.21673,0.0003,8.48473]
[1777839143245,33.72,78753.72,1.88,-0.21673,0.0003,8.48473]
[1777839143313,33.72,78753.72,1.88,-0.21673,0.0003,8.48473]
[1777839143797,33.72,78753.72,1.88,-0.21673,0.0003,8.48473]
[1777839143898,33.72,78750.82,1.88,-0.2176,0.0003,8.50419]
[1777839146723,33.72,78744.52,1.88,-0.2195,0.0003,8.54623]
[1777839151916,33.72,78747.43,1.88,-0.21861,0.0003,8.52653]
[1777839152560,33.71,78748.77,1.88,-0.21804,0.0003,8.50785]
[1777839157895,33.71,78749.27,1.88,-0.21788,0.0003,8.5043]
[1777839160515,33.71,78749.27,1.88,-0.21787,0.0003,8.50411]
[1777839160549,33.71,78749.27,1.88,-0.21787,0.0003,8.50411]
[1777839166863,33.71,78753.46,1.88,-0.21659,0.0003,8.47555]
[1777839172700,33.71,78755.59,1.88,-0.21593,0.0003,8.46084]
[1777839177736,33.7,78759.45,1.88,-0.21476,0.0003,8.43458]
[1777839182773,33.7,78758.75,1.88,-0.21495,0.0003,8.43897]
[1777839187805,33.7,78759.88,1.88,-0.2146,0.0003,8.43104]
[1777839192840,33.7,78760.25,1.88,-0.21447,0.0003,8.42825]
[1777839199588,33.7,78760.85,1.88,-0.21428,0.0003,8.42396]
[1777839205192,33.69,78763.5,1.88,-0.21347,0.0003,8.40567]
[1777839210965,33.69,78763.5,1.88,-0.21346,0.0003,8.40537]
[1777839217008,33.69,78760.94,1.88,-0.21405,0.0003,8.41272]
[1777839224373,33.69,78761.15,1.88,-0.21398,0.0003,8.41109]
[1777839231060,33.69,78761.4,1.88,-0.21389,0.0003,8.40903]
[1777839236067,33.68,78761.82,1.88,-0.21375,0.0003,8.4058]
[1777839241071,33.68,78761.9,1.88,-0.21371,0.0003,8.40489]
[1777839241181,33.68,78761.9,1.88,-0.21371,0.0003,8.40489]
[1777839243200,33.68,78754.33,1.88,-0.21596,0.0003,8.45551]
[1777839246193,33.68,78754.54,1.88,-0.21589,0.0003,8.4539]
[1777839247315,33.68,78751.9,1.88,-0.21668,0.0003,8.47156]
[1777839248524,33.68,78751.04,1.88,-0.21694,0.0003,8.47724]
[1777839248535,33.68,78751.04,1.88,-0.21694,0.0003,8.47724]
[1777839248625,33.67,78751.04,1.88,-0.21693,0.0003,8.47704]
[1777839251363,33.67,78747.31,1.88,-0.21805,0.0003,8.50198]
[1777839252049,33.67,78745.83,1.88,-0.21849,0.0003,8.51166]
[1777839257068,33.67,78745.16,1.88,-0.21867,0.0003,8.51567]
[1777839257483,33.67,78742.56,1.88,-0.21946,0.0003,8.53296]
[1777839257513,33.67,78742.56,1.88,-0.21946,0.0003,8.53296]
[1777839257614,33.67,78742.12,1.88,-0.21959,0.0003,8.53578]
[1777839258198,33.67,78742.12,1.88,-0.21959,0.0003,8.53578]
[1777839263340,33.66,78740.13,1.88,-0.22017,0.0003,8.54847]
[1777839268539,33.66,78737.37,1.88,-0.22098,0.00031,8.56628]
[1777839271691,33.66,78737.23,1.88,-0.22101,0.00031,8.56697]
[1777839271792,33.66,78735.9,1.88,-0.22125,0.00031,8.56599]
[1777839273713,33.66,78735.95,1.88,-0.22123,0.00031,8.56553]
[1777839273814,33.65,78735.71,1.88,-0.2213,0.00031,8.56701]
[1777839277375,33.65,78735.59,1.88,-0.22133,0.00031,8.5677]
[1777839277784,33.65,78735.59,1.88,-0.22133,0.00031,8.5677]
[1777839277786,33.65,78735.59,1.88,-0.22133,0.00031,8.5677]
[1777839277814,33.65,78735.46,1.88,-0.22135,0.00031,8.56821]
[1777839280473,33.65,78735.46,1.88,-0.22135,0.00031,8.56821]
[1777839281361,33.65,78735.46,1.88,-0.22134,0.00031,8.56786]
[1777839282706,33.65,78735.46,1.88,-0.22134,0.00031,8.56786]
[1777839282777,33.65,78735.46,1.88,-0.22134,0.00031,8.56786]
[1777839285435,33.65,78733.82,1.88,-0.22182,0.00031,8.57845]
[1777839285921,33.65,78733.82,1.88,-0.22182,0.00031,8.57845]
[1777839286018,33.65,78732.96,1.88,-0.22208,0.00031,8.58394]
[1777839287174,33.64,78732.85,1.88,-0.2221,0.00031,8.58456]
[1777839287928,33.64,78732.85,1.88,-0.2221,0.00031,8.58456]
[1777839288029,33.64,78732.86,1.88,-0.2221,0.00031,8.58437]
[1777839288657,33.64,78732.86,1.88,-0.2221,0.00031,8.58437]
[1777839289955,33.64,78732.86,1.88,-0.22209,0.00031,8.58425]
[1777839291571,33.64,78732.86,1.88,-0.22209,0.00031,8.58413]
[1777839292333,33.64,78732.86,1.88,-0.22207,0.00031,8.5839]
[1777839294006,33.64,78732.86,1.88,-0.22207,0.00031,8.58378]
[1777839294100,33.64,78729.57,1.88,-0.22307,0.00031,8.60556]
[1777839297893,33.64,78729.57,1.88,-0.22306,0.00031,8.60516]
[1777839298067,33.64,78729.57,1.88,-0.22306,0.00031,8.60516]
[1777839300924,33.63,78725.7,1.88,-0.22423,0.00031,8.63042]
[1777839301179,33.63,78723.74,1.88,-0.22483,0.00031,8.64325]
[1777839302153,33.63,78723.61,1.88,-0.22486,0.00031,8.64394]
[1777839302172,33.63,78723.61,1.88,-0.22486,0.00031,8.64394]
[1777839302598,33.63,78723.61,1.88,-0.22486,0.00031,8.64394]
[1777839302633,33.63,78714.65,1.88,-0.22763,0.00031,8.70295]
[1777839303405,33.63,78714.65,1.88,-0.22763,0.00031,8.70295]
[1777839303506,33.63,78714.66,1.88,-0.22763,0.00031,8.70289]
[1777839310539,33.62,78713.81,1.88,-0.22784,0.00031,8.70734]
[1777839314679,33.61,78713.81,1.88,-0.2278,0.00031,8.70644]
[1777839316346,33.61,78714.12,1.88,-0.22766,0.00031,8.70352]
[1777839321750,33.6,78715.22,1.88,-0.22727,0.00031,8.69521]
[1777839326958,33.6,78714.06,1.88,-0.22761,0.00031,8.70238]
[1777839327158,33.6,78714.06,1.88,-0.22761,0.00031,8.70238]
[1777839327883,33.6,78711.88,1.88,-0.22827,0.00031,8.71643]
[1777839335780,33.59,78711.81,1.88,-0.22809,0.00031,8.70638]
[1777839336862,33.59,78711.55,1.88,-0.22815,0.00031,8.70766]
[1777839337755,33.58,78711.24,1.88,-0.22824,0.00031,8.70956]
[1777839342649,33.58,78710.73,1.88,-0.22837,0.00031,8.71226]
[1777839344436,33.58,78712.73,1.88,-0.22773,0.00031,8.69883]
[1777839344911,33.58,78716.63,1.88,-0.22651,0.00031,8.67295]
[1777839347694,33.58,78716.63,1.88,-0.22651,0.00031,8.67287]
[1777839347734,33.58,78716.63,1.88,-0.22651,0.00031,8.67287]
[1777839348802,33.58,78717.53,1.88,-0.22622,0.00031,8.66676]
[1777839354004,33.57,78717.15,1.88,-0.22632,0.00031,8.66887]
[1777839357977,33.57,78718.32,1.88,-0.22594,0.00031,8.6608]
[1777839358738,33.57,78718.31,1.88,-0.22594,0.00031,8.66078]
[1777839365053,33.57,78718.66,1.88,-0.22581,0.00031,8.65787]
[1777839370087,33.56,78719.18,1.88,-0.22563,0.00031,8.654]
[1777839370884,33.56,78719.18,1.88,-0.22563,0.00031,8.654]
[1777839371106,33.56,78719.18,1.88,-0.22563,0.00031,8.654]
[1777839374207,33.56,78719.53,1.88,-0.22551,0.00031,8.65143]
[1777839375157,33.56,78719.55,1.88,-0.2255,0.00031,8.65121]
[1777839380157,33.56,78721.68,1.88,-0.22481,0.00031,8.63664]
[1777839386199,33.55,78719.11,1.88,-0.22559,0.00031,8.65323]
[1777839398480,33.55,78719.4,1.88,-0.22529,0.00031,8.64068]
[1777839400070,33.55,78719.4,1.88,-0.22529,0.00031,8.64068]
[1777839403295,33.54,78719.4,1.88,-0.22528,0.00031,8.64034]
[1777839404670,33.54,78719.61,1.88,-0.22521,0.00031,8.63886]
[1777839404679,33.54,78719.61,1.88,-0.22521,0.00031,8.63886]
[1777839404690,33.54,78719.61,1.88,-0.22521,0.00031,8.63886]
[1777839407466,33.54,78719.72,1.88,-0.22516,0.00031,8.63787]
[1777839413392,33.54,78719.87,1.88,-0.22509,0.00031,8.63628]
[1777839418310,33.54,78720.0,1.88,-0.22503,0.00031,8.63507]
[1777839422060,33.53,78720.26,1.88,-0.22494,0.00031,8.63309]
[1777839428690,33.53,78723.44,1.88,-0.22393,0.00031,8.61133]
[1777839433319,33.53,78722.18,1.88,-0.22431,0.00031,8.61946]
[1777839436223,33.53,78721.58,1.88,-0.22449,0.00031,8.62338]
[1777839437122,33.53,78721.95,1.88,-0.22436,0.00031,8.62071]
[1777839437722,33.53,78721.88,1.88,-0.22438,0.00031,8.62111]
[1777839440528,33.52,78721.88,1.88,-0.22438,0.00031,8.62097]
[1777839441406,33.52,78721.88,1.88,-0.22437,0.00031,8.6209]
[1777839448830,33.52,78719.88,1.88,-0.22496,0.00031,8.63346]
[1777839454685,33.52,78720.92,1.88,-0.22446,0.00031,8.61654]
[1777839458615,33.51,78720.29,1.88,-0.22464,0.00031,8.62051]
[1777839460790,33.51,78720.29,1.88,-0.22464,0.00031,8.62036]
[1777839461517,33.51,78723.2,1.88,-0.22373,0.00031,8.60084]
[1777839461709,33.51,78723.2,1.88,-0.22373,0.00031,8.60084]
[1777839461825,33.51,78723.2,1.88,-0.22373,0.00031,8.60084]
[1777839462023,33.51,78725.1,1.88,-0.22314,0.00031,8.58811]
[1777839463075,33.51,78725.1,1.88,-0.22314,0.00031,8.58811]
[1777839463094,33.51,78730.74,1.88,-0.22139,0.00031,8.55033]
[1777839468020,33.51,78735.49,1.88,-0.21993,0.00031,8.51841]
[1777839470615,33.51,78735.67,1.88,-0.21987,0.00031,8.51723]
[1777839477912,33.51,78737.21,1.88,-0.21941,0.00031,8.50701]
[1777839478709,33.51,78737.47,1.88,-0.21933,0.00031,8.50537]
[1777839480580,33.51,78737.23,1.88,-0.21941,0.00031,8.50705]
[1777839486908,33.52,78740.96,1.88,-0.21828,0.00031,8.48226]
[1777839492950,33.52,78743.13,1.88,-0.21763,0.00031,8.46793]
[1777839499180,33.52,78745.91,1.88,-0.2168,0.0003,8.44949]
[1777839501553,33.52,78746.8,1.88,-0.21653,0.0003,8.4436]
[1777839503039,33.52,78746.8,1.88,-0.21653,0.0003,8.44362]
[1777839503096,33.52,78756.9,1.88,-0.21348,0.0003,8.37529]
[1777839506530,33.52,78757.63,1.88,-0.21327,0.0003,8.37064]
[1777839506541,33.52,78757.63,1.88,-0.21327,0.0003,8.37064]
[1777839507067,33.52,78757.63,1.88,-0.21327,0.0003,8.37064]
[1777839507156,33.52,78757.63,1.88,-0.21327,0.0003,8.37064]
[1777839509117,33.52,78758.08,1.88,-0.21314,0.0003,8.36776]
[1777839509165,33.52,78764.45,1.88,-0.21123,0.0003,8.32452]
[1777839511126,33.53,78763.88,1.88,-0.21141,0.0003,8.32852]
[1777839511181,33.53,78763.59,1.88,-0.21134,0.0003,8.32096]
[1777839516494,33.53,78763.75,1.88,-0.21131,0.0003,8.32035]
[1777839522153,33.54,78763.36,1.88,-0.21147,0.0003,8.32403]
[1777839525337,33.54,78763.14,1.88,-0.21155,0.0003,8.32567]
[1777839527327,33.54,78763.37,1.88,-0.21149,0.0003,8.3244]
[1777839528196,33.54,78763.35,1.88,-0.21152,0.0003,8.32497]
[1777839534236,33.54,78764.62,1.88,-0.21115,0.0003,8.31666]
[1777839539480,33.55,78764.36,1.88,-0.21124,0.0003,8.31867]
[1777839540292,33.55,78764.36,1.88,-0.21124,0.0003,8.31878]
[1777839543731,33.55,78764.36,1.88,-0.21125,0.0003,8.31895]
[1777839543755,33.55,78764.36,1.88,-0.21125,0.0003,8.31895]
[1777839543839,33.55,78764.36,1.88,-0.21125,0.0003,8.31895]
[1777839544307,33.55,78764.36,1.88,-0.21125,0.0003,8.31901]
[1777839545561,33.55,78767.31,1.88,-0.21037,0.0003,8.29896]
[1777839546321,33.55,78768.83,1.88,-0.20992,0.0003,8.28867]
[1777839547572,33.55,78770.45,1.88,-0.20944,0.0003,8.27771]
[1777839547940,33.55,78770.45,1.88,-0.20944,0.0003,8.27771]
[1777839548041,33.55,78769.92,1.88,-0.2096,0.0003,8.28143]
[1777839549609,33.55,78769.92,1.88,-0.20961,0.0003,8.28154]
[1777839550349,33.55,78770.91,1.88,-0.20932,0.0003,8.27489]
[1777839551565,33.55,78771.57,1.88,-0.20913,0.0003,8.2705]
[1777839551974,33.55,78771.57,1.88,-0.20913,0.0003,8.2705]
[1777839553980,33.55,78772.73,1.88,-0.20879,0.0003,8.26276]
[1777839554834,33.55,78773.13,1.88,-0.20867,0.0003,8.26009]
[1777839560418,33.56,78772.18,1.88,-0.20897,0.0003,8.26703]
[1777839566213,33.56,78771.23,1.88,-0.20927,0.0003,8.27384]
[1777839569343,33.56,78772.01,1.88,-0.20905,0.0003,8.26876]
[1777839569862,33.56,78772.01,1.88,-0.20905,0.0003,8.26876]
[1777839570339,33.56,78772.01,1.88,-0.20906,0.0003,8.26904]
[1777839574651,33.56,78771.43,1.88,-0.20908,0.0003,8.26357]
[1777839574665,33.56,78771.43,1.88,-0.20908,0.0003,8.26357]
[1777839574742,33.56,78771.38,1.88,-0.2091,0.0003,8.264]
[1777839577268,33.56,78771.38,1.88,-0.20911,0.0003,8.2641]
[1777839577333,33.57,78763.13,1.88,-0.21158,0.0003,8.32048]
[1777839582600,33.57,78763.98,1.88,-0.21133,0.0003,8.31483]
[1777839587896,33.57,78764.45,1.88,-0.2112,0.0003,8.31177]
[1777839587958,33.57,78764.45,1.88,-0.2112,0.0003,8.31183]
[1777839588661,33.57,78764.45,1.88,-0.2112,0.0003,8.31183]
[1777839589812,33.57,78764.45,1.88,-0.2112,0.0003,8.31186]
[1777839596222,33.57,78765.19,1.88,-0.21098,0.0003,8.30694]
[1777839596223,33.57,78767.7,1.88,-0.21023,0.0003,8.2899]
[1777839600269,33.57,78767.7,1.88,-0.21023,0.0003,8.2899]
[1777839600276,33.57,78767.7,1.88,-0.21023,0.0003,8.2899]
[1777839600365,33.57,78767.62,1.88,-0.21026,0.0003,8.2906]
[1777839602299,33.57,78767.62,1.88,-0.21026,0.0003,8.2906]
[1777839602390,33.57,78767.59,1.88,-0.21028,0.0003,8.29088]
[1777839604321,33.57,78767.59,1.88,-0.21028,0.0003,8.29088]
[1777839604328,33.57,78767.59,1.88,-0.21028,0.0003,8.29088]
[1777839604423,33.57,78767.59,1.88,-0.21028,0.0003,8.29087]
[1777839606357,33.57,78767.59,1.88,-0.21028,0.0003,8.29087]
[1777839606447,33.57,78768.29,1.88,-0.21006,0.0003,8.28601]
[1777839615810,33.57,78768.29,1.88,-0.21005,0.0003,8.28567]
[1777839619640,33.57,78767.88,1.88,-0.21017,0.0003,8.28834]
[1777839620356,33.57,78767.88,1.88,-0.21017,0.0003,8.28834]
[1777839621071,33.57,78767.86,1.88,-0.21017,0.0003,8.2884]
[1777839621855,33.57,78767.58,1.88,-0.21025,0.0003,8.29026]
[1777839622475,33.57,78768.64,1.88,-0.20993,0.0003,8.28304]
[1777839622551,33.57,78768.64,1.88,-0.20993,0.0003,8.28304]
[1777839624546,33.57,78768.64,1.88,-0.20993,0.0003,8.28299]
[1777839624557,33.57,78768.64,1.88,-0.20993,0.0003,8.28299]
[1777839630092,33.56,78766.48,1.88,-0.21057,0.0003,8.29745]
[1777839635957,33.56,78765.78,1.88,-0.2106,0.0003,8.29221]
[1777839641058,33.56,78766.67,1.88,-0.21033,0.0003,8.28608]
[1777839648039,33.56,78767.05,1.88,-0.21021,0.0003,8.28342]
[1777839652026,33.56,78768.12,1.88,-0.20989,0.0003,8.27611]
[1777839652111,33.56,78769.06,1.88,-0.20961,0.0003,8.2697]
[1777839653804,33.56,78769.06,1.88,-0.20961,0.0003,8.2697]
[1777839654081,33.56,78769.32,1.88,-0.20953,0.0003,8.26789]
[1777839656756,33.56,78769.34,1.88,-0.20952,0.0003,8.26767]
[1777839658233,33.56,78769.34,1.88,-0.20952,0.0003,8.26767]
[1777839658334,33.56,78771.66,1.88,-0.20883,0.0003,8.25176]
[1777839659881,33.56,78771.66,1.88,-0.20883,0.0003,8.25174]
[1777839660104,33.56,78771.66,1.88,-0.20883,0.0003,8.25172]
[1777839666165,33.56,78769.28,1.88,-0.20953,0.0003,8.26776]
[1777839671199,33.56,78769.84,1.88,-0.20935,0.0003,8.26377]
[1777839676234,33.56,78770.37,1.88,-0.20919,0.0003,8.26]
[1777839681270,33.56,78769.5,1.88,-0.20944,0.0003,8.26579]
[1777839684231,33.56,78770.06,1.88,-0.20927,0.0003,8.2619]
[1777839684265,33.56,78770.06,1.88,-0.20927,0.0003,8.2619]
[1777839684326,33.55,78769.84,1.88,-0.20934,0.0003,8.26337]
[1777839688456,33.55,78769.84,1.88,-0.20934,0.0003,8.26337]
[1777839688483,33.55,78769.84,1.88,-0.20934,0.0003,8.26337]
[1777839689251,33.55,78769.84,1.88,-0.20934,0.0003,8.26337]
[1777839689287,33.55,78769.84,1.88,-0.20934,0.0003,8.26337]
[1777839689964,33.55,78769.84,1.88,-0.20933,0.0003,8.2632]
[1777839689998,33.55,78769.84,1.88,-0.20933,0.0003,8.2632]
[1777839690314,33.55,78769.84,1.88,-0.20933,0.0003,8.2632]
[1777839690415,33.55,78769.84,1.88,-0.20933,0.0003,8.26317]
[1777839692342,33.55,78769.84,1.88,-0.20916,0.0003,8.25341]
[1777839692443,33.55,78770.05,1.88,-0.2091,0.0003,8.25194]
[1777839693443,33.55,78770.05,1.88,-0.2091,0.0003,8.25194]
[1777839699397,33.55,78770.38,1.88,-0.20899,0.0003,8.24953]
[1777839711481,33.55,78770.52,1.88,-0.20894,0.0003,8.2483]
[1777839716517,33.55,78770.41,1.88,-0.20897,0.0003,8.24894]
[1777839721550,33.55,78771.04,1.88,-0.20877,0.0003,8.24454]
[1777839723856,33.55,78771.09,1.88,-0.20876,0.0003,8.24417]
[1777839726282,33.55,78771.09,1.88,-0.20876,0.0003,8.24412]
[1777839731397,33.55,78771.09,1.88,-0.20876,0.0003,8.24411]
[1777839739677,33.55,78770.85,1.88,-0.20882,0.0003,8.24558]
[1777839743283,33.55,78770.72,1.88,-0.20886,0.0003,8.24644]
[1777839745524,33.55,78770.72,1.88,-0.20886,0.0003,8.24644]
[1777839750527,33.55,78770.78,1.88,-0.20884,0.0003,8.24612]
[1777839755528,33.55,78770.94,1.88,-0.20863,0.0003,8.23523]
[1777839758991,33.55,78771.03,1.88,-0.2086,0.0003,8.23456]
[1777839765860,33.55,78771.03,1.88,-0.2086,0.0003,8.23452]
[1777839771078,33.55,78770.45,1.88,-0.20877,0.0003,8.23851]
[1777839777952,33.55,78771.07,1.88,-0.20859,0.0003,8.23433]
[1777839782988,33.55,78770.8,1.88,-0.20867,0.0003,8.23617]
[1777839788234,33.55,78771.07,1.88,-0.20859,0.0003,8.23434]
[1777839791461,33.55,78770.88,1.88,-0.20865,0.0003,8.23568]
[1777839791489,33.55,78770.88,1.88,-0.20865,0.0003,8.23568]
[1777839791501,33.55,78770.95,1.88,-0.20863,0.0003,8.23522]
[1777839792109,33.55,78770.95,1.88,-0.20863,0.0003,8.23522]
[1777839792785,33.55,78770.95,1.88,-0.20863,0.0003,8.23524]
[1777839792833,33.55,78770.95,1.88,-0.20863,0.0003,8.23524]
[1777839794364,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839794966,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839795012,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839795072,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839795797,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839795826,33.55,78771.04,1.88,-0.2086,0.0003,8.23465]
[1777839795897,33.55,78770.85,1.88,-0.20866,0.0003,8.23596]
[1777839798029,33.55,78770.85,1.88,-0.20866,0.0003,8.23596]
[1777839805139,33.55,78770.85,1.88,-0.20867,0.0003,8.23613]
[1777839811644,33.55,78770.85,1.88,-0.20867,0.0003,8.23613]
[1777839820838,33.55,78770.72,1.88,-0.20855,0.0003,8.22741]
[1777839820879,33.55,78770.72,1.88,-0.20855,0.0003,8.22741]
[1777839822573,33.55,78773.15,1.88,-0.20784,0.0003,8.21111]
[1777839828304,33.56,78774.6,1.88,-0.20742,0.0003,8.20164]
[1777839833340,33.56,78774.55,1.88,-0.20745,0.0003,8.20233]
[1777839834881,33.56,78774.62,1.88,-0.20744,0.0003,8.20192]
[1777839836350,33.56,78774.71,1.88,-0.20741,0.0003,8.2013]
[1777839836451,33.56,78774.71,1.88,-0.20742,0.0003,8.20145]
[1777839841575,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839841747,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839842406,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839842420,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839842459,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839842551,33.56,78774.37,1.88,-0.20753,0.0003,8.20413]
[1777839842670,33.56,78774.49,1.88,-0.2075,0.0003,8.20338]
[1777839842761,33.56,78774.49,1.88,-0.2075,0.0003,8.20338]
[1777839842822,33.56,78774.49,1.88,-0.2075,0.0003,8.20338]
[1777839843409,33.56,78774.49,1.88,-0.2075,0.0003,8.20345]
[1777839843930,33.56,78774.49,1.88,-0.2075,0.0003,8.20345]
[1777839844418,33.56,78788.97,1.88,-0.20323,0.00029,8.10419]
[1777839845423,33.56,78793.78,1.88,-0.20183,0.00029,8.07125]
[1777839846342,33.56,78793.78,1.88,-0.20183,0.00029,8.07125]
[1777839846430,33.57,78793.49,1.88,-0.20192,0.00029,8.07348]
[1777839847755,33.57,78792.9,1.88,-0.20211,0.00029,8.07778]
[1777839848588,33.57,78792.9,1.88,-0.20211,0.00029,8.07778]
[1777839850905,33.57,78794.17,1.88,-0.20176,0.00029,8.06968]
[1777839852595,33.57,78794.88,1.88,-0.20156,0.00029,8.065]
[1777839858206,33.58,78795.85,1.88,-0.20134,0.00029,8.05964]
[1777839863549,33.59,78798.04,1.88,-0.20076,0.00029,8.0459]
[1777839866980,33.59,78798.74,1.88,-0.20058,0.00029,8.04177]
[1777839868817,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839868971,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869045,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869108,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869131,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869329,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869389,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869670,33.59,78802.51,1.88,-0.19949,0.00029,8.01595]
[1777839869697,33.59,78824.78,1.88,-0.1931,0.00028,7.86134]
[1777839869733,33.59,78824.78,1.88,-0.1931,0.00028,7.86134]
[1777839869903,33.59,78824.78,1.88,-0.1931,0.00028,7.86134]
[1777839871483,33.59,78824.92,1.88,-0.19306,0.00028,7.8604]
[1777839871546,33.59,78824.92,1.88,-0.19306,0.00028,7.8604]
[1777839871637,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839871805,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839871893,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839872047,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839872286,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839872677,33.59,78835.03,1.88,-0.19003,0.00028,7.78002]
[1777839872697,33.59,78915.85,1.88,-0.16811,0.00026,7.2098]
[1777839873684,33.59,78915.85,1.88,-0.16811,0.00026,7.2098]
[1777839873653,33.6,78951.86,1.88,-0.1589,0.00025,6.95395]
[1777839874175,33.6,78951.86,1.88,-0.1589,0.00025,6.95395]
[1777839874566,33.6,78951.86,1.88,-0.1589,0.00025,6.95395]
[1777839874644,33.6,78952.23,1.88,-0.15881,0.00025,6.95141]
[1777839874782,33.6,78952.23,1.88,-0.15881,0.00025,6.95141]
[1777839875653,33.64,78953.3,1.88,-0.15884,0.00025,6.95226]
[1777839876015,33.64,78953.3,1.88,-0.15884,0.00025,6.95226]
[1777839876312,33.64,78953.3,1.88,-0.15884,0.00025,6.95226]
[1777839876749,33.64,78953.3,1.88,-0.15884,0.00025,6.95226]
[1777839876667,33.67,78949.27,1.88,-0.16007,0.00025,6.98715]
[1777839877096,33.67,78949.27,1.88,-0.16007,0.00025,6.98715]
[1777839877674,33.67,78951.76,1.88,-0.15946,0.00025,6.97005]
[1777839877900,33.67,78951.76,1.88,-0.15946,0.00025,6.97005]
[1777839878424,33.67,78951.76,1.88,-0.15946,0.00025,6.97005]
[1777839878673,33.7,78944.04,1.88,-0.16162,0.00025,7.03065]
[1777839880151,33.7,78942.17,1.88,-0.16211,0.00025,7.04441]
[1777839880687,33.71,78942.17,1.88,-0.16212,0.00025,7.04489]
[1777839883232,33.71,78943.02,1.88,-0.16194,0.00025,7.0398]
[1777839883243,33.71,78943.02,1.88,-0.16194,0.00025,7.0398]
[1777839883709,33.71,78939.68,1.88,-0.16281,0.00025,7.06394]
[1777839884645,33.71,78939.68,1.88,-0.16281,0.00025,7.06394]
[1777839884727,33.71,78937.74,1.88,-0.16331,0.00025,7.07811]
[1777839888745,33.72,78939.44,1.88,-0.16292,0.00025,7.06727]
[1777839889750,33.72,78940.04,1.88,-0.1628,0.00025,7.0638]
[1777839889858,33.72,78940.04,1.88,-0.1628,0.00025,7.0638]
[1777839891098,33.73,78941.21,1.88,-0.16252,0.00025,7.05591]
[1777839891767,33.73,78940.56,1.88,-0.1627,0.00025,7.0609]
[1777839892468,33.73,78940.56,1.88,-0.1627,0.00025,7.0609]
[1777839892773,33.73,78939.89,1.88,-0.16288,0.00025,7.06603]
[1777839895327,33.73,78938.11,1.88,-0.16335,0.00025,7.079]
[1777839895413,33.74,78934.82,1.88,-0.16421,0.00026,7.10297]
[1777839897360,33.74,78927.43,1.88,-0.16612,0.00026,7.15581]
[1777839898522,33.74,78927.43,1.88,-0.16612,0.00026,7.15581]
[1777839898701,33.74,78927.43,1.88,-0.16612,0.00026,7.15581]
[1777839900710,33.74,78925.67,1.88,-0.16659,0.00026,7.16871]
[1777839900751,33.74,78925.67,1.88,-0.16659,0.00026,7.16871]
[1777839900761,33.74,78921.29,1.88,-0.16773,0.00026,7.19988]
[1777839900969,33.74,78921.29,1.88,-0.16773,0.00026,7.19988]
[1777839901148,33.74,78921.29,1.88,-0.16773,0.00026,7.19988]
[1777839901429,33.74,78934.57,1.88,-0.16432,0.00026,7.10609]
[1777839902032,33.74,78957.59,1.88,-0.15852,0.00025,6.94337]
[1777839903169,33.75,78952.3,1.88,-0.15986,0.00025,6.98132]
[1777839904308,33.75,78947.82,1.88,-0.161,0.00025,7.01347]
[1777839905608,33.75,78947.82,1.88,-0.161,0.00025,7.01347]
[1777839907578,33.75,78946.58,1.88,-0.16134,0.00025,7.02301]
[1777839907581,33.75,78946.65,1.88,-0.16133,0.00025,7.02288]
[1777839909289,33.76,78947.16,1.88,-0.16122,0.00025,7.01963]
[1777839909991,33.76,78946.3,1.88,-0.16145,0.00025,7.02608]
[1777839910106,33.76,78935.35,1.88,-0.16424,0.00026,7.10392]
[1777839911629,33.76,78935.35,1.88,-0.16424,0.00026,7.10392]
[1777839911701,33.76,78931.6,1.88,-0.16521,0.00026,7.13069]
[1777839911960,33.76,78931.6,1.88,-0.16521,0.00026,7.13069]
[1777839912729,33.76,78931.6,1.88,-0.16521,0.00026,7.13069]
[1777839914714,33.76,78930.65,1.88,-0.16547,0.00026,7.1378]
[1777839914786,33.76,78930.65,1.88,-0.16547,0.00026,7.1378]
[1777839914815,33.76,78928.81,1.88,-0.16595,0.00026,7.15101]
[1777839915700,33.76,78928.81,1.88,-0.16595,0.00026,7.15101]
[1777839915768,33.76,78933.84,1.88,-0.16466,0.00026,7.11562]
[1777839916529,33.76,78933.84,1.88,-0.16466,0.00026,7.11562]
[1777839916594,33.77,78941.72,1.88,-0.16266,0.00025,7.06011]
[1777839917240,33.77,78941.72,1.88,-0.16266,0.00025,7.06011]
[1777839917305,33.77,78942.14,1.88,-0.16257,0.00025,7.05744]
[1777839919222,33.77,78942.14,1.88,-0.16258,0.00025,7.05775]
[1777839920631,33.77,78939.43,1.88,-0.16328,0.00025,7.07722]
[1777839920680,33.77,78935.09,1.88,-0.16439,0.00026,7.1082]
[1777839920866,33.77,78935.09,1.88,-0.16439,0.00026,7.1082]
[1777839921769,33.77,78934.48,1.88,-0.16456,0.00026,7.11276]
[1777839927025,33.78,78933.99,1.88,-0.16473,0.00026,7.1176]
[1777839932242,33.79,78934.94,1.88,-0.16436,0.00026,7.10209]
[1777839934885,33.79,78935.18,1.88,-0.16431,0.00026,7.10085]
[1777839940116,33.8,78935.84,1.88,-0.1642,0.00026,7.09776]
[1777839941276,33.8,78935.84,1.88,-0.1642,0.00026,7.09776]
[1777839941726,33.8,78935.84,1.88,-0.1642,0.00026,7.09776]
[1777839942742,33.8,78935.06,1.88,-0.16441,0.00026,7.10352]
[1777839942748,33.8,78928.24,1.88,-0.16617,0.00026,7.15196]
[1777839944009,33.8,78928.24,1.88,-0.16617,0.00026,7.15215]
[1777839944152,33.8,78922.63,1.88,-0.16763,0.00026,7.1919]
[1777839945105,33.8,78922.63,1.88,-0.16763,0.00026,7.1919]
[1777839945317,33.8,78918.94,1.88,-0.16859,0.00026,7.21806]
[1777839948701,33.8,78918.05,1.88,-0.16883,0.00026,7.22456]
[1777839948798,33.8,78917.28,1.88,-0.16903,0.00026,7.2301]
[1777839950236,33.8,78917.28,1.88,-0.16904,0.00026,7.23021]
[1777839950333,33.8,78912.58,1.88,-0.17026,0.00026,7.26346]
[1777839956232,33.81,78909.43,1.88,-0.17115,0.00026,7.28721]
[1777839960496,33.82,78903.0,1.88,-0.17287,0.00026,7.33343]
[1777839962454,33.82,78887.25,1.88,-0.17707,0.00027,7.44448]
[1777839963605,33.82,78894.48,1.88,-0.17514,0.00027,7.39377]
[1777839968928,33.82,78895.45,1.88,-0.17492,0.00027,7.38782]
[1777839973699,33.83,78890.84,1.88,-0.17617,0.00027,7.4208]
[1777839976375,33.83,78888.32,1.88,-0.17686,0.00027,7.43904]
[1777839982598,33.83,78887.81,1.88,-0.17702,0.00027,7.4432]
[1777839988457,33.83,78889.32,1.88,-0.17663,0.00027,7.43308]
[1777839993492,33.84,78891.27,1.88,-0.17596,0.00027,7.40994]
[1777839998527,33.84,78893.8,1.88,-0.1753,0.00027,7.39259]
[1777840002739,33.84,78903.53,1.88,-0.17274,0.00026,7.32469]
[1777840008597,33.85,78903.93,1.88,-0.17268,0.00026,7.32303]
[1777840013632,33.85,78901.63,1.88,-0.17332,0.00026,7.34024]
[1777840018667,33.86,78898.98,1.88,-0.17406,0.00026,7.35976]
[1777840024623,33.86,78899.37,1.88,-0.17398,0.00026,7.35779]
[1777840029658,33.87,78899.13,1.88,-0.17409,0.00026,7.36062]
[1777840031742,33.87,78898.76,1.88,-0.1742,0.00026,7.3636]
[1777840036568,33.88,78898.5,1.88,-0.17431,0.00026,7.36638]
[1777840037479,33.88,78898.5,1.88,-0.17431,0.00026,7.36638]
[1777840038036,33.88,78898.48,1.88,-0.17432,0.00026,7.3667]
[1777840038293,33.88,78898.48,1.88,-0.17432,0.00026,7.3667]
[1777840038810,33.88,78898.48,1.88,-0.17433,0.00026,7.36707]
[1777840039014,33.88,78898.48,1.88,-0.17433,0.00026,7.36707]
[1777840040072,33.88,78898.87,1.88,-0.17424,0.00026,7.36451]
[1777840040078,33.88,78898.87,1.88,-0.17424,0.00026,7.36451]
[1777840040678,33.88,78898.87,1.88,-0.17424,0.00026,7.36451]
[1777840040821,33.88,78898.15,1.88,-0.17443,0.00027,7.36974]
[1777840041437,33.88,78898.15,1.88,-0.17443,0.00027,7.36974]
[1777840043060,33.88,78896.12,1.88,-0.17498,0.00027,7.38431]
[1777840044502,33.88,78896.11,1.88,-0.17499,0.00027,7.38452]
[1777840045403,33.88,78896.09,1.88,-0.175,0.00027,7.3848]
[1777840046368,33.88,78895.72,1.88,-0.17511,0.00027,7.38753]
[1777840050072,33.89,78893.28,1.88,-0.17577,0.00027,7.40515]
[1777840051710,33.89,78895.35,1.88,-0.17523,0.00027,7.39073]
[1777840054919,33.89,78888.71,1.88,-0.17684,0.00027,7.42776]
[1777840060961,33.89,78888.69,1.88,-0.17685,0.00027,7.42813]
[1777840065996,33.89,78887.6,1.88,-0.17715,0.00027,7.43593]
[1777840071033,33.89,78889.23,1.88,-0.17672,0.00027,7.4246]
[1777840073653,33.89,78888.84,1.88,-0.17682,0.00027,7.42733]
[1777840074445,33.89,78888.84,1.88,-0.17682,0.00027,7.42737]
[1777840075320,33.89,78889.62,1.88,-0.17662,0.00027,7.42192]
[1777840076018,33.89,78889.21,1.88,-0.17673,0.00027,7.42481]
[1777840079713,33.89,78888.41,1.88,-0.17694,0.00027,7.43043]
[1777840080663,33.89,78888.82,1.88,-0.17683,0.00027,7.42757]
[1777840080764,33.89,78896.59,1.88,-0.17476,0.00027,7.37309]
[1777840081389,33.89,78901.81,1.88,-0.17338,0.00026,7.33653]
[1777840082679,33.89,78901.81,1.88,-0.17338,0.00026,7.33653]
[1777840082780,33.89,78900.91,1.88,-0.17363,0.00026,7.34297]
[1777840088882,33.9,78900.07,1.88,-0.17387,0.00026,7.34936]
[1777840094193,33.9,78898.38,1.88,-0.17435,0.00026,7.36224]
[1777840099227,33.91,78898.17,1.88,-0.17443,0.00027,7.3644]
[1777840106277,33.91,78898.2,1.88,-0.17446,0.00027,7.36508]
[1777840111311,33.91,78895.35,1.88,-0.17507,0.00027,7.376]
[1777840116805,33.92,78892.39,1.88,-0.17588,0.00027,7.39709]
[1777840122389,33.92,78890.14,1.88,-0.1765,0.00027,7.41362]
[1777840123582,33.92,78884.8,1.88,-0.17794,0.00027,7.45105]
[1777840129109,33.92,78885.34,1.88,-0.17779,0.00027,7.44735]
[1777840134625,33.92,78885.22,1.88,-0.17783,0.00027,7.44826]
[1777840141522,33.92,78886.24,1.88,-0.17756,0.00027,7.44112]
[1777840146340,33.92,78887.69,1.88,-0.17717,0.00027,7.43097]
[1777840148062,33.92,78888.14,1.88,-0.17705,0.00027,7.42782]
[1777840149464,33.92,78888.17,1.88,-0.17704,0.00027,7.4276]
[1777840155620,33.92,78889.45,1.88,-0.1767,0.00027,7.41862]
[1777840163366,33.92,78889.88,1.88,-0.17658,0.00027,7.41561]
[1777840169721,33.92,78893.17,1.88,-0.17571,0.00027,7.3927]
[1777840177777,33.92,78889.93,1.88,-0.17639,0.00027,7.40515]
[1777840182809,33.92,78891.66,1.88,-0.17591,0.00027,7.39271]
[1777840183169,33.92,78891.66,1.88,-0.17591,0.00027,7.39271]
[1777840183513,33.92,78891.66,1.88,-0.17591,0.00027,7.39271]
[1777840183833,33.92,78891.66,1.88,-0.17591,0.00027,7.39271]
[1777840183882,33.92,78904.74,1.88,-0.17245,0.00026,7.30093]
[1777840184856,33.92,78904.74,1.88,-0.17245,0.00026,7.30093]
[1777840184930,33.92,78916.69,1.88,-0.16932,0.00026,7.21698]
[1777840190220,33.92,78915.94,1.88,-0.16952,0.00026,7.22259]
[1777840195902,33.92,78915.24,1.88,-0.16972,0.00026,7.22792]
[1777840199465,33.92,78914.11,1.88,-0.17002,0.00026,7.2361]
[1777840199931,33.92,78914.11,1.88,-0.17003,0.00026,7.23618]
[1777840201060,33.92,78914.11,1.88,-0.17003,0.00026,7.23618]
[1777840201373,33.92,78913.94,1.88,-0.17008,0.00026,7.23747]
[1777840202964,33.93,78932.59,1.88,-0.16526,0.00026,7.10651]
[1777840203337,33.93,78932.59,1.88,-0.16526,0.00026,7.10651]
[1777840204250,33.93,78931.66,1.88,-0.16551,0.00026,7.11334]
[1777840206607,33.93,78928.51,1.88,-0.16634,0.00026,7.13601]
[1777840206619,33.93,78928.51,1.88,-0.16634,0.00026,7.13601]
[1777840206992,33.93,78928.2,1.88,-0.16642,0.00026,7.13843]
[1777840208504,33.93,78927.85,1.88,-0.16652,0.00026,7.14114]
[1777840208605,33.93,78927.61,1.88,-0.16659,0.00026,7.14307]
[1777840210689,33.93,78927.61,1.88,-0.1666,0.00026,7.14331]
[1777840211173,33.94,78927.12,1.88,-0.16674,0.00026,7.147]
[1777840211494,33.94,78927.12,1.88,-0.16674,0.00026,7.147]
[1777840212234,33.94,78926.56,1.88,-0.16689,0.00026,7.15118]
[1777840213035,33.94,78924.31,1.88,-0.16748,0.00026,7.16723]
[1777840214041,33.94,78920.11,1.88,-0.16857,0.00026,7.19696]
[1777840215048,33.94,78912.44,1.88,-0.17058,0.00026,7.25101]
[1777840220083,33.94,78912.69,1.88,-0.17053,0.00026,7.24983]
[1777840225122,33.95,78907.31,1.88,-0.17196,0.00026,7.28807]
[1777840230153,33.95,78907.03,1.88,-0.17205,0.00026,7.29053]
[1777840230244,33.95,78907.03,1.88,-0.17205,0.00026,7.29053]
[1777840230257,33.95,78907.03,1.88,-0.17205,0.00026,7.29053]
[1777840231161,33.95,78907.19,1.88,-0.17184,0.00026,7.27946]
[1777840235775,33.95,78904.0,1.88,-0.1727,0.00026,7.30242]
[1777840235789,33.95,78904.0,1.88,-0.1727,0.00026,7.30242]
[1777840236195,33.95,78903.87,1.88,-0.17274,0.00026,7.30344]
[1777840236939,33.95,78903.87,1.88,-0.17274,0.00026,7.30344]
[1777840236986,33.95,78910.94,1.88,-0.17088,0.00026,7.25392]
[1777840238210,33.95,78915.48,1.88,-0.16971,0.00026,7.22234]
[1777840243244,33.96,78914.75,1.88,-0.16993,0.00026,7.2283]
[1777840248279,33.96,78911.62,1.88,-0.17078,0.00026,7.25107]
[1777840254532,33.97,78911.26,1.88,-0.1709,0.00026,7.25448]
[1777840260366,33.97,78909.46,1.88,-0.17141,0.00026,7.26797]
[1777840265398,33.98,78909.16,1.88,-0.17151,0.00026,7.27077]
[1777840270420,33.98,78908.89,1.88,-0.17159,0.00026,7.27293]
[1777840272268,33.98,78908.98,1.88,-0.17159,0.00026,7.27285]
[1777840272807,33.98,78908.98,1.88,-0.17159,0.00026,7.27285]
[1777840272908,33.98,78917.09,1.88,-0.16947,0.00026,7.21611]
[1777840274672,33.98,78922.21,1.88,-0.16816,0.00026,7.18066]
[1777840275408,33.98,78922.21,1.88,-0.16816,0.00026,7.18066]
[1777840278086,33.99,78921.97,1.88,-0.16824,0.00026,7.18287]
[1777840278189,33.99,78921.97,1.88,-0.16824,0.00026,7.18287]
[1777840278292,33.99,78921.77,1.88,-0.16831,0.00026,7.18453]
[1777840278304,33.99,78921.77,1.88,-0.16831,0.00026,7.18453]
[1777840278307,33.99,78921.77,1.88,-0.16831,0.00026,7.18453]
[1777840278488,33.99,78921.77,1.88,-0.16832,0.00026,7.1848]
[1777840279486,33.99,78921.77,1.88,-0.16832,0.00026,7.1848]
[1777840279997,33.99,78925.42,1.88,-0.16738,0.00026,7.15945]
[1777840280573,33.99,78925.42,1.88,-0.16738,0.00026,7.15945]
[1777840280710,33.99,78926.45,1.88,-0.16713,0.00026,7.15251]
[1777840284741,34.0,78937.27,1.88,-0.1644,0.00025,7.07775]
[1777840285307,34.0,78937.27,1.88,-0.1644,0.00025,7.07775]
[1777840290573,34.01,78939.17,1.88,-0.16399,0.00025,7.0664]
[1777840291550,34.01,78939.17,1.88,-0.16399,0.00025,7.0664]
[1777840291652,34.01,78937.72,1.88,-0.16419,0.00025,7.06676]
[1777840293795,34.01,78937.72,1.88,-0.1642,0.00025,7.06712]
[1777840293896,34.01,78939.71,1.88,-0.16371,0.00025,7.05352]
[1777840296615,34.02,78956.55,1.88,-0.15951,0.00025,6.93655]
[1777840300231,34.02,78953.63,1.88,-0.16028,0.00025,6.9581]
[1777840300031,34.02,78948.88,1.88,-0.16147,0.00025,6.99146]
[1777840304214,34.03,78948.73,1.88,-0.16157,0.00025,6.99427]
[1777840305675,34.04,78948.86,1.88,-0.16157,0.00025,6.99421]
[1777840310926,34.05,78948.04,1.88,-0.16183,0.00025,7.0016]
[1777840311814,34.05,78944.69,1.88,-0.16271,0.00025,7.02591]
[1777840311822,34.05,78944.69,1.88,-0.16271,0.00025,7.02591]
[1777840311827,34.05,78944.69,1.88,-0.16271,0.00025,7.02591]
[1777840311929,34.05,78939.01,1.88,-0.16416,0.00025,7.06611]
[1777840317461,34.06,78936.23,1.88,-0.16492,0.00026,7.08699]
[1777840317474,34.06,78936.23,1.88,-0.16492,0.00026,7.08699]
[1777840317762,34.06,78935.33,1.88,-0.16516,0.00026,7.09355]
[1777840321578,34.06,78936.67,1.88,-0.16484,0.00026,7.08494]
[1777840321792,34.07,78936.67,1.88,-0.16485,0.00026,7.0852]
[1777840322848,34.07,78936.67,1.88,-0.16485,0.00026,7.0852]
[1777840322906,34.07,78936.99,1.88,-0.16478,0.00025,7.08322]
[1777840328843,34.07,78937.69,1.88,-0.16466,0.00025,7.07984]
[1777840333875,34.08,78937.83,1.88,-0.16467,0.00025,7.08011]
[1777840334513,34.08,78937.83,1.88,-0.16467,0.00025,7.08011]
[1777840335279,34.08,78936.99,1.88,-0.16489,0.00025,7.08624]
[1777840336072,34.08,78936.99,1.88,-0.16489,0.00025,7.08624]
[1777840336254,34.08,78936.99,1.88,-0.16489,0.00025,7.08624]
[1777840336113,34.08,78932.18,1.88,-0.16613,0.00026,7.12016]
[1777840337387,34.08,78932.47,1.88,-0.16606,0.00026,7.11831]
[1777840337904,34.08,78925.99,1.88,-0.16773,0.00026,7.16381]
[1777840338523,34.08,78925.99,1.88,-0.16773,0.00026,7.16381]
[1777840338918,34.09,78921.57,1.88,-0.16888,0.00026,7.19497]
[1777840339302,34.09,78921.57,1.88,-0.16888,0.00026,7.19497]
[1777840339918,34.09,78919.29,1.88,-0.16948,0.00026,7.21112]
[1777840345166,34.09,78916.81,1.88,-0.17016,0.00026,7.2295]
[1777840348620,34.1,78915.72,1.88,-0.17047,0.00026,7.23775]
[1777840351627,34.1,78913.47,1.88,-0.1709,0.00026,7.24414]
[1777840351883,34.1,78913.47,1.88,-0.1709,0.00026,7.24414]
[1777840352197,34.1,78912.59,1.88,-0.17114,0.00026,7.25049]
[1777840355235,34.1,78907.3,1.88,-0.17254,0.00026,7.28796]
[1777840356162,34.1,78907.3,1.88,-0.17254,0.00026,7.28796]
[1777840359050,34.11,78902.89,1.88,-0.17373,0.00026,7.31934]
[1777840360412,34.11,78903.13,1.88,-0.17367,0.00026,7.3178]
[1777840360743,34.11,78903.13,1.88,-0.17367,0.00026,7.3178]
[1777840361102,34.11,78903.13,1.88,-0.17367,0.00026,7.3178]
[1777840361171,34.11,78902.94,1.88,-0.17372,0.00026,7.31926]
[1777840365024,34.11,78904.9,1.88,-0.17322,0.00026,7.30601]
[1777840365880,34.11,78905.29,1.88,-0.17313,0.00026,7.30346]
[1777840366839,34.11,78905.29,1.88,-0.17313,0.00026,7.30349]
[1777840367277,34.11,78905.29,1.88,-0.17313,0.00026,7.30349]
[1777840367279,34.11,78904.95,1.88,-0.17322,0.00026,7.30603]
[1777840368069,34.11,78904.95,1.88,-0.17322,0.00026,7.30603]
[1777840371841,34.12,78903.72,1.88,-0.17357,0.00026,7.31529]
[1777840373283,34.12,78897.35,1.88,-0.17527,0.00027,7.36002]
[1777840374984,34.12,78897.35,1.88,-0.17528,0.00027,7.36017]
[1777840375311,34.12,78895.0,1.88,-0.1759,0.00027,7.37665]
[1777840376498,34.12,78895.0,1.88,-0.17591,0.00027,7.37675]
[1777840383221,34.12,78895.05,1.88,-0.17591,0.00027,7.37692]
[1777840388256,34.12,78898.59,1.88,-0.17499,0.00026,7.35261]
[1777840393292,34.13,78898.81,1.88,-0.17495,0.00026,7.35156]
[1777840398326,34.13,78898.29,1.88,-0.17511,0.00026,7.35572]
[1777840403361,34.13,78898.38,1.88,-0.17509,0.00026,7.35525]
[1777840408395,34.13,78898.04,1.88,-0.17518,0.00026,7.35756]
[1777840411667,34.13,78898.2,1.88,-0.17513,0.00026,7.35643]
[1777840417459,34.14,78901.43,1.88,-0.17414,0.00026,7.32492]
[1777840418469,34.14,78901.43,1.88,-0.17414,0.00026,7.32492]
[1777840419218,34.14,78901.43,1.88,-0.17414,0.00026,7.32492]
[1777840419631,34.14,78901.42,1.88,-0.17414,0.00026,7.32502]
[1777840419717,34.14,78901.42,1.88,-0.17415,0.00026,7.32506]
[1777840421477,34.14,78901.42,1.88,-0.17415,0.00026,7.32509]
[1777840422794,34.14,78908.24,1.88,-0.17235,0.00026,7.27762]
[1777840428460,34.14,78910.03,1.88,-0.1719,0.00026,7.2656]
[1777840434737,34.14,78909.56,1.88,-0.17205,0.00026,7.26944]
[1777840439937,34.15,78909.56,1.88,-0.17207,0.00026,7.27019]
[1777840445868,34.15,78909.87,1.88,-0.17202,0.00026,7.26873]
[1777840451696,34.15,78910.44,1.88,-0.17189,0.00026,7.26536]
[1777840456731,34.16,78910.32,1.88,-0.17194,0.00026,7.2667]
[1777840466008,34.16,78909.87,1.88,-0.17209,0.00026,7.27072]
[1777840471836,34.16,78909.91,1.88,-0.17193,0.00026,7.26101]
[1777840476872,34.17,78909.88,1.88,-0.17196,0.00026,7.26171]
[1777840478508,34.17,78909.49,1.88,-0.17206,0.00026,7.26453]
[1777840479351,34.17,78909.49,1.88,-0.17207,0.00026,7.26463]
[1777840479826,34.17,78909.49,1.88,-0.17207,0.00026,7.26463]
[1777840480545,34.17,78909.05,1.88,-0.17218,0.00026,7.26779]
[1777840480647,34.17,78909.05,1.88,-0.17219,0.00026,7.26789]
[1777840486152,34.17,78909.05,1.88,-0.17221,0.00026,7.26838]
[1777840489540,34.17,78908.39,1.88,-0.17239,0.00026,7.27326]
[1777840492197,34.17,78908.66,1.88,-0.17233,0.00026,7.27157]
[1777840492237,34.17,78908.66,1.88,-0.17233,0.00026,7.27157]
[1777840492370,34.17,78908.66,1.88,-0.17233,0.00026,7.27157]
[1777840492472,34.17,78908.71,1.88,-0.17232,0.00026,7.27132]
[1777840494049,34.17,78908.71,1.88,-0.17232,0.00026,7.27141]
[1777840494098,34.17,78916.04,1.88,-0.17041,0.00026,7.22048]
[1777840494848,34.17,78916.04,1.88,-0.17041,0.00026,7.22048]
[1777840496322,34.18,78916.04,1.88,-0.17042,0.00026,7.22064]
[1777840496886,34.18,78915.89,1.88,-0.17046,0.00026,7.22182]
[1777840500438,34.19,78922.27,1.88,-0.16888,0.00026,7.17929]
[1777840501565,34.19,78922.27,1.88,-0.16888,0.00026,7.17948]
[1777840502453,34.19,78922.27,1.88,-0.16888,0.00026,7.17948]
[1777840502485,34.19,78922.27,1.88,-0.16888,0.00026,7.17948]
[1777840502418,34.19,78926.13,1.88,-0.16789,0.00026,7.15277]
[1777840502645,34.19,78926.13,1.88,-0.16789,0.00026,7.15277]
[1777840503256,34.19,78926.13,1.88,-0.16789,0.00026,7.15277]
[1777840503327,34.19,78986.09,1.88,-0.15291,0.00024,6.73383]
[1777840504296,34.19,78986.09,1.88,-0.15291,0.00024,6.73383]
[1777840504390,34.19,79025.81,1.88,-0.1435,0.00023,6.45686]
[1777840505452,34.19,79025.81,1.88,-0.1435,0.00023,6.45686]
[1777840505494,34.19,79019.57,1.88,-0.14497,0.00023,6.50097]
[1777840506309,34.22,79019.07,1.88,-0.14525,0.00023,6.50953]
[1777840506566,34.22,79019.07,1.88,-0.14525,0.00023,6.50953]
[1777840506952,34.22,79019.07,1.88,-0.14525,0.00023,6.50953]
[1777840507273,34.22,79019.07,1.88,-0.14525,0.00023,6.50953]
[1777840512381,34.22,79018.91,1.88,-0.14535,0.00023,6.51238]
[1777840514500,34.23,79008.31,1.88,-0.14788,0.00024,6.5875]
[1777840516379,34.23,79001.82,1.88,-0.14945,0.00024,6.63341]
[1777840520180,34.24,79012.71,1.88,-0.1469,0.00024,6.55857]
[1777840521205,34.24,79012.71,1.88,-0.1469,0.00024,6.55857]
[1777840521264,34.24,79020.87,1.88,-0.145,0.00023,6.50207]
[1777840526468,34.25,79024.4,1.88,-0.14425,0.00023,6.47953]
[1777840532113,34.26,79021.69,1.88,-0.14476,0.00023,6.49019]
[1777840532383,34.26,79021.69,1.88,-0.14476,0.00023,6.49019]
[1777840532494,34.26,79021.69,1.88,-0.14476,0.00023,6.49019]
[1777840532446,34.26,79021.16,1.88,-0.1449,0.00023,6.49424]
[1777840533106,34.26,79021.16,1.88,-0.1449,0.00023,6.49424]
[1777840534040,34.26,79020.92,1.88,-0.14497,0.00023,6.49627]
[1777840534276,34.26,79025.98,1.88,-0.1438,0.00023,6.46132]
[1777840535498,34.27,79030.55,1.88,-0.14275,0.00023,6.42985]
[1777840541325,34.27,79028.12,1.88,-0.14337,0.00023,6.44851]
[1777840546360,34.28,79035.33,1.88,-0.14176,0.00023,6.39989]
[1777840550396,34.29,79044.51,1.88,-0.13971,0.00023,6.33775]
[1777840553422,34.29,79052.09,1.88,-0.13803,0.00023,6.28642]
[1777840554549,34.29,79042.02,1.88,-0.14033,0.00023,6.35658]
[1777840556600,34.3,79043.95,1.88,-0.13992,0.00023,6.34415]
[1777840557417,34.3,79043.95,1.88,-0.13992,0.00023,6.34415]
[1777840557448,34.3,79049.14,1.88,-0.13875,0.00023,6.30853]
[1777840557652,34.3,79049.14,1.88,-0.13875,0.00023,6.30853]
[1777840559305,34.3,79053.35,1.88,-0.13781,0.00023,6.27977]
[1777840559487,34.3,79070.75,1.88,-0.13395,0.00022,6.15998]
[1777840559789,34.3,79070.75,1.88,-0.13395,0.00022,6.15998]
[1777840561476,34.31,79078.71,1.88,-0.13223,0.00022,6.10615]
[1777840562444,34.31,79078.71,1.88,-0.13223,0.00022,6.10615]
[1777840562488,34.31,79076.65,1.88,-0.1327,0.00022,6.12099]
[1777840562971,34.31,79076.65,1.88,-0.1327,0.00022,6.12099]
[1777840562982,34.31,79076.65,1.88,-0.1327,0.00022,6.12099]
[1777840563013,34.31,79076.65,1.88,-0.1327,0.00022,6.12099]
[1777840563490,34.32,79080.66,1.88,-0.13184,0.00022,6.094]
[1777840563620,34.32,79080.66,1.88,-0.13184,0.00022,6.094]
[1777840564497,34.32,79082.92,1.88,-0.13137,0.00022,6.07911]
[1777840564626,34.32,79082.92,1.88,-0.13137,0.00022,6.07911]
[1777840565345,34.32,79082.92,1.88,-0.13137,0.00022,6.07911]
[1777840565429,34.32,79082.92,1.88,-0.13137,0.00022,6.07911]
[1777840565520,34.32,79086.21,1.88,-0.13068,0.00022,6.05718]
[1777840566061,34.32,79086.21,1.88,-0.13068,0.00022,6.05718]
[1777840566507,34.32,79086.21,1.88,-0.13068,0.00022,6.05718]
[1777840566519,34.32,79098.72,1.88,-0.12799,0.00021,5.97134]
[1777840567531,34.33,79117.18,1.88,-0.12414,0.00021,5.84698]
[1777840568162,34.33,79117.18,1.88,-0.12414,0.00021,5.84698]
[1777840568412,34.33,79117.18,1.88,-0.12414,0.00021,5.84698]
[1777840568665,34.33,79114.95,1.88,-0.12462,0.00021,5.86265]
[1777840570478,34.33,79113.42,1.88,-0.12496,0.00021,5.87354]
[1777840570562,34.33,79113.42,1.88,-0.12496,0.00021,5.87354]
[1777840571553,34.34,79116.49,1.88,-0.12434,0.00021,5.85355]
[1777840573567,34.34,79107.67,1.88,-0.12622,0.00021,5.91462]
[1777840578601,34.35,79109.3,1.88,-0.12596,0.00021,5.90609]
[1777840579608,34.36,79115.74,1.88,-0.12462,0.00021,5.86266]
[1777840581580,34.36,79124.62,1.88,-0.1228,0.00021,5.80338]
[1777840585476,34.37,79119.67,1.88,-0.12392,0.00021,5.83984]
[1777840587182,34.38,79124.79,1.88,-0.12288,0.00021,5.80585]
[1777840589505,34.38,79125.16,1.88,-0.12284,0.00021,5.8046]
[1777840589582,34.38,79124.98,1.88,-0.1229,0.00021,5.80647]
[1777840589692,34.38,79124.98,1.88,-0.1229,0.00021,5.80647]
[1777840589997,34.38,79124.98,1.88,-0.1229,0.00021,5.80647]
[1777840590482,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840591676,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840591967,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840592154,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840592216,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840592449,34.39,79126.28,1.88,-0.12265,0.00021,5.79828]
[1777840592598,34.39,79136.32,1.88,-0.12043,0.0002,5.72101]
[1777840592691,34.39,79136.32,1.88,-0.12043,0.0002,5.72101]
[1777840592948,34.39,79136.32,1.88,-0.12043,0.0002,5.72101]
[1777840592998,34.39,79190.46,1.88,-0.10975,0.00019,5.35887]
[1777840593890,34.39,79190.46,1.88,-0.10975,0.00019,5.35887]
[1777840593892,34.41,79240.09,1.88,-0.10063,0.00018,5.03613]
[1777840594696,34.41,79240.09,1.88,-0.10063,0.00018,5.03613]
[1777840595171,34.41,79229.26,1.88,-0.10261,0.00018,5.10731]
[1777840596359,34.41,79229.26,1.88,-0.10261,0.00018,5.10731]
[1777840596419,34.42,79222.95,1.88,-0.1038,0.00018,5.14978]
[1777840597223,34.42,79222.95,1.88,-0.1038,0.00018,5.14978]
[1777840597324,34.42,79215.16,1.88,-0.10525,0.00019,5.20133]
[1777840599076,34.42,79215.16,1.88,-0.10525,0.00019,5.20133]
[1777840599175,34.47,79202.48,1.88,-0.10799,0.00019,5.29802]
[1777840604786,34.61,79212.51,1.88,-0.10699,0.00019,5.26333]
[1777840606141,34.61,79212.51,1.88,-0.10699,0.00019,5.26333]
[1777840606378,34.61,79212.51,1.88,-0.10699,0.00019,5.26333]
[1777840606446,34.61,79212.51,1.88,-0.10699,0.00019,5.26333]
[1777840606495,34.66,79214.52,1.88,-0.10699,0.00019,5.26318]
[1777840606750,34.66,79214.52,1.88,-0.10699,0.00019,5.26318]
[1777840606795,34.66,79214.52,1.88,-0.10699,0.00019,5.26318]
[1777840607004,34.66,79214.52,1.88,-0.10699,0.00019,5.26318]
[1777840607032,34.66,79214.52,1.88,-0.10699,0.00019,5.26318]
[1777840607065,34.66,79223.21,1.88,-0.10538,0.00018,5.20645]
[1777840608838,34.67,79223.21,1.88,-0.1054,0.00018,5.20719]
[1777840609228,34.67,79223.21,1.88,-0.1054,0.00018,5.20719]
[1777840609315,34.67,79223.21,1.88,-0.1054,0.00018,5.20719]
[1777840609445,34.67,79228.65,1.88,-0.10444,0.00018,5.17336]
[1777840611370,34.68,79212.47,1.88,-0.10747,0.00019,5.28023]
[1777840613037,34.68,79212.47,1.88,-0.10747,0.00019,5.28023]
[1777840613129,34.68,79212.47,1.88,-0.10747,0.00019,5.28023]
[1777840613212,34.68,79212.47,1.88,-0.10747,0.00019,5.28023]
[1777840613442,34.69,79201.13,1.88,-0.10964,0.00019,5.35575]
[1777840613794,34.69,79201.13,1.88,-0.10964,0.00019,5.35575]
[1777840613996,34.69,79201.13,1.88,-0.10964,0.00019,5.35575]
[1777840614426,34.69,79201.13,1.88,-0.10964,0.00019,5.35575]
[1777840614528,34.69,79173.41,1.88,-0.11498,0.0002,5.53905]
[1777840614732,34.69,79173.41,1.88,-0.11498,0.0002,5.53905]
[1777840614815,34.69,79173.41,1.88,-0.11498,0.0002,5.53905]
[1777840615611,34.69,79173.41,1.88,-0.11498,0.0002,5.53905]
[1777840615512,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840615651,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840616335,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840616427,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840616496,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840616543,34.69,79152.21,1.88,-0.11924,0.0002,5.68215]
[1777840616525,34.7,79145.22,1.88,-0.12067,0.0002,5.72965]
[1777840616637,34.7,79145.22,1.88,-0.12067,0.0002,5.72965]
[1777840618127,34.7,79145.97,1.88,-0.12052,0.0002,5.72462]
[1777840618184,34.7,79145.55,1.88,-0.12063,0.0002,5.72829]
[1777840619612,34.7,79145.55,1.88,-0.12063,0.0002,5.72829]
[1777840619628,34.71,79144.76,1.88,-0.12083,0.0002,5.73503]
[1777840620994,34.71,79145.21,1.88,-0.12076,0.0002,5.73268]
[1777840621308,34.71,79138.3,1.88,-0.12217,0.0002,5.77908]
[1777840621946,34.71,79138.3,1.88,-0.12217,0.0002,5.77908]
[1777840622027,34.71,79138.3,1.88,-0.12217,0.0002,5.77908]
[1777840622071,34.71,79127.11,1.88,-0.12449,0.00021,5.85509]
[1777840622842,34.71,79127.11,1.88,-0.12449,0.00021,5.85509]
[1777840624184,34.71,79126.68,1.88,-0.12461,0.00021,5.85875]
[1777840624219,34.71,79126.68,1.88,-0.12461,0.00021,5.85875]
[1777840624232,34.72,79122.27,1.88,-0.12554,0.00021,5.88916]
[1777840624971,34.72,79122.27,1.88,-0.12554,0.00021,5.88916]
[1777840625581,34.72,79122.27,1.88,-0.12554,0.00021,5.88916]
[1777840625634,34.72,79134.23,1.88,-0.1231,0.00021,5.80963]
[1777840626265,34.72,79134.23,1.88,-0.1231,0.00021,5.80963]
[1777840626273,34.73,79136.36,1.88,-0.12268,0.00021,5.79588]
[1777840629754,34.73,79136.87,1.88,-0.12261,0.0002,5.79364]
[1777840630061,34.73,79136.87,1.88,-0.12261,0.0002,5.79364]
[1777840630076,34.73,79138.86,1.88,-0.12222,0.0002,5.78086]
[1777840631991,34.74,79138.86,1.88,-0.12224,0.0002,5.78146]
[1777840634041,34.74,79127.92,1.88,-0.12455,0.00021,5.85687]
[1777840635253,34.75,79132.95,1.88,-0.12352,0.00021,5.82351]
[1777840636160,34.75,79132.95,1.88,-0.12352,0.00021,5.82351]
[1777840636257,34.75,79132.64,1.88,-0.12362,0.00021,5.82671]
[1777840636672,34.75,79132.64,1.88,-0.12362,0.00021,5.82671]
[1777840637378,34.75,79132.64,1.88,-0.12362,0.00021,5.82671]
[1777840638399,34.75,79130.84,1.88,-0.12401,0.00021,5.83954]
[1777840642303,34.77,79114.48,1.88,-0.12753,0.00021,5.9532]
[1777840642766,34.77,79114.48,1.88,-0.12753,0.00021,5.9532]
[1777840642778,34.77,79114.48,1.88,-0.12753,0.00021,5.9532]
[1777840643103,34.77,79114.48,1.88,-0.12753,0.00021,5.9532]
[1777840644184,34.77,79120.75,1.88,-0.12623,0.00021,5.91141]
[1777840650152,34.97,79118.89,1.88,-0.12795,0.00021,5.96732]
[1777840652832,34.98,79115.92,1.88,-0.12848,0.00021,5.97973]
[1777840653433,34.98,79115.92,1.88,-0.12848,0.00021,5.97973]
[1777840653534,34.98,79110.96,1.88,-0.12955,0.00021,6.01388]
[1777840659215,35.0,79108.4,1.88,-0.1302,0.00021,6.03471]
[1777840662237,35.01,79102.33,1.88,-0.13158,0.00021,6.0783]
[1777840667080,35.03,79102.5,1.88,-0.13162,0.00021,6.07967]
[1777840667108,35.03,79102.5,1.88,-0.13162,0.00021,6.07967]
[1777840667409,35.03,79094.04,1.88,-0.13346,0.00022,6.13735]
[1777840668424,35.03,79094.04,1.88,-0.13346,0.00022,6.13735]
[1777840668658,35.03,79094.04,1.88,-0.13346,0.00022,6.13735]
[1777840669444,35.03,79092.94,1.88,-0.13371,0.00022,6.14532]
[1777840669472,35.03,79092.89,1.88,-0.13374,0.00022,6.14619]
[1777840673974,35.04,79089.88,1.88,-0.13446,0.00022,6.16857]
[1777840675289,35.05,79090.21,1.88,-0.1344,0.00022,6.16684]
[1777840675314,35.05,79090.21,1.88,-0.1344,0.00022,6.16684]
[1777840675404,35.05,79080.56,1.88,-0.13652,0.00022,6.23255]
[1777840676408,35.05,79080.56,1.88,-0.13652,0.00022,6.23255]
[1777840676453,35.05,79076.04,1.88,-0.13753,0.00022,6.26353]
[1777840676889,35.05,79076.04,1.88,-0.13753,0.00022,6.26353]
[1777840677463,35.05,79068.38,1.88,-0.13923,0.00022,6.31576]
[1777840678730,35.05,79068.38,1.88,-0.13924,0.00022,6.31605]
[1777840678748,35.05,79068.38,1.88,-0.13924,0.00022,6.31605]
[1777840681579,35.06,79069.04,1.88,-0.13911,0.00022,6.31215]
[1777840681662,35.06,79069.04,1.88,-0.13911,0.00022,6.31215]
[1777840682996,35.06,79068.3,1.88,-0.1393,0.00022,6.31775]
[1777840683177,35.06,79068.3,1.88,-0.1393,0.00022,6.31775]
[1777840683383,35.06,79072.07,1.88,-0.13847,0.00022,6.29252]
[1777840684336,35.06,79072.07,1.88,-0.13847,0.00022,6.29252]
[1777840685219,35.06,79072.07,1.88,-0.13848,0.00022,6.29285]
[1777840686404,35.07,79077.0,1.88,-0.13742,0.00022,6.26019]
[1777840690434,35.07,79082.91,1.88,-0.13617,0.00022,6.22184]
[1777840695380,35.08,79082.72,1.88,-0.13627,0.00022,6.22476]
[1777840697395,35.08,79083.65,1.88,-0.13609,0.00022,6.21927]
[1777840698349,35.09,79083.79,1.88,-0.13607,0.00022,6.21872]
[1777840699426,35.09,79084.37,1.88,-0.13596,0.00022,6.2152]
[1777840704458,35.1,79085.26,1.88,-0.13583,0.00022,6.21116]
[1777840705453,35.1,79085.34,1.88,-0.13582,0.00022,6.21101]
[1777840705513,35.1,79085.34,1.88,-0.13582,0.00022,6.21101]
[1777840707203,35.1,79081.64,1.88,-0.13665,0.00022,6.23672]
[1777840707543,35.1,79081.64,1.88,-0.13665,0.00022,6.23672]
[1777840710590,35.11,79080.64,1.88,-0.13691,0.00022,6.24456]
[1777840710678,35.11,79073.48,1.88,-0.13849,0.00022,6.2933]
[1777840711620,35.11,79073.48,1.88,-0.13849,0.00022,6.2933]
[1777840713467,35.11,79065.56,1.88,-0.14009,0.00022,6.33741]
[1777840714435,35.11,79065.56,1.88,-0.1401,0.00022,6.33765]
[1777840714975,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715005,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715010,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715104,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715140,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715670,35.11,79064.38,1.88,-0.14037,0.00022,6.34585]
[1777840715687,35.11,79064.19,1.88,-0.14041,0.00022,6.34714]
[1777840716037,35.11,79064.19,1.88,-0.14041,0.00022,6.34714]
[1777840716091,35.11,79064.19,1.88,-0.14041,0.00022,6.34714]
[1777840716164,35.11,79064.19,1.88,-0.14041,0.00022,6.34714]
[1777840716177,35.11,79064.19,1.88,-0.14041,0.00022,6.34714]
[1777840716616,35.12,79064.19,1.88,-0.14043,0.00022,6.34758]
[1777840717623,35.12,79069.03,1.88,-0.13936,0.00022,6.3151]
[1777840719428,35.12,79071.77,1.88,-0.13876,0.00022,6.29686]
[1777840719578,35.12,79071.77,1.88,-0.13876,0.00022,6.29686]
[1777840723344,35.12,79070.23,1.88,-0.13913,0.00022,6.30813]
[1777840723821,35.13,79067.99,1.88,-0.13965,0.00022,6.32381]
[1777840724460,35.13,79067.99,1.88,-0.13965,0.00022,6.32381]
[1777840724672,35.13,79067.99,1.88,-0.13965,0.00022,6.32408]
[1777840725845,35.13,79065.37,1.88,-0.14025,0.00022,6.34204]
[1777840726688,35.13,79061.39,1.88,-0.14114,0.00022,6.36918]
[1777840729306,35.13,79061.04,1.88,-0.14123,0.00022,6.37197]
[1777840729318,35.13,79061.04,1.88,-0.14123,0.00022,6.37197]
[1777840729706,35.13,79062.16,1.88,-0.14099,0.00022,6.3646]
[1777840730060,35.13,79062.16,1.88,-0.14099,0.00022,6.3646]
[1777840730183,35.13,79062.16,1.88,-0.14099,0.00022,6.3646]
[1777840730188,35.13,79062.16,1.88,-0.14099,0.00022,6.3646]
[1777840730714,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731502,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731516,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731551,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731555,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731573,35.13,79062.75,1.88,-0.14087,0.00022,6.36084]
[1777840731722,35.13,79062.55,1.88,-0.14092,0.00022,6.36242]
[1777840732030,35.13,79062.55,1.88,-0.14092,0.00022,6.36242]
[1777840732649,35.13,79062.55,1.88,-0.14092,0.00022,6.36242]
[1777840732727,35.14,79063.86,1.88,-0.14063,0.00022,6.35379]
[1777840734242,35.14,79067.65,1.88,-0.1398,0.00022,6.32843]
[1777840739778,35.14,79067.33,1.88,-0.13992,0.00022,6.3323]
[1777840744812,35.15,79066.05,1.88,-0.14025,0.00022,6.34233]
[1777840750468,35.16,79065.16,1.88,-0.14049,0.00022,6.34944]
[1777840750570,35.16,79065.14,1.88,-0.14051,0.00022,6.35011]
[1777840751144,35.16,79065.14,1.88,-0.14051,0.00022,6.35011]
[1777840751635,35.16,79065.14,1.88,-0.14051,0.00022,6.35011]
[1777840751653,35.16,79065.14,1.88,-0.14051,0.00022,6.35011]
[1777840751723,35.16,79066.0,1.88,-0.14033,0.00022,6.34458]
[1777840756901,35.17,79069.53,1.88,-0.13959,0.00022,6.32225]
[1777840761945,35.18,79069.18,1.88,-0.13973,0.00022,6.32657]
[1777840767176,35.19,79067.51,1.88,-0.14018,0.00022,6.34014]
[1777840768151,35.19,79067.21,1.88,-0.14028,0.00022,6.34328]
[1777840768172,35.19,79067.21,1.88,-0.14028,0.00022,6.34328]
[1777840768196,35.19,79065.9,1.88,-0.14057,0.00022,6.35213]
[1777840771093,35.21,79064.24,1.88,-0.14102,0.00022,6.3657]
[1777840771912,35.21,79065.79,1.88,-0.1405,0.00022,6.34521]
[1777840771925,35.21,79065.79,1.88,-0.1405,0.00022,6.34521]
[1777840772009,35.21,79065.79,1.88,-0.14053,0.00022,6.346]
[1777840776418,35.22,79067.35,1.88,-0.14026,0.00022,6.33788]
[1777840782079,35.23,79066.67,1.88,-0.14047,0.00022,6.34451]
[1777840786659,35.24,79065.29,1.88,-0.14082,0.00022,6.35513]
[1777840786768,35.24,79065.29,1.88,-0.14082,0.00022,6.35513]
[1777840787039,35.24,79065.41,1.88,-0.14085,0.00022,6.35586]
[1777840788076,35.24,79063.39,1.88,-0.1413,0.00022,6.36949]
[1777840788086,35.24,79063.39,1.88,-0.1413,0.00022,6.36949]
[1777840788355,35.25,79056.8,1.88,-0.1428,0.00023,6.41474]
[1777840790151,35.26,79041.69,1.88,-0.14628,0.00023,6.51826]
[1777840792389,35.28,79041.69,1.88,-0.14647,0.00023,6.52396]
[1777840792611,35.28,79041.69,1.88,-0.14647,0.00023,6.52396]
[1777840792711,35.29,79036.39,1.88,-0.14772,0.00023,6.56075]
[1777840793166,35.29,79036.39,1.88,-0.14772,0.00023,6.56075]
[1777840793249,35.29,79027.94,1.88,-0.14967,0.00023,6.61789]
[1777840795056,35.29,79028.17,1.88,-0.14963,0.00023,6.61678]
[1777840795231,35.29,79028.17,1.88,-0.14963,0.00023,6.61678]
[1777840795275,35.29,79028.17,1.88,-0.14963,0.00023,6.61678]
[1777840795595,35.29,79023.01,1.88,-0.15085,0.00023,6.65236]
[1777840797982,35.29,79023.13,1.88,-0.15083,0.00023,6.65155]
[1777840798751,35.29,79023.13,1.88,-0.15083,0.00023,6.65155]
[1777840800369,35.3,79021.52,1.88,-0.15122,0.00023,6.66288]
[1777840803601,35.3,79022.77,1.88,-0.15093,0.00023,6.65453]
[1777840805052,35.3,79024.11,1.88,-0.15062,0.00023,6.6455]
[1777840805059,35.3,79024.11,1.88,-0.15062,0.00023,6.6455]
[1777840805472,35.3,79024.11,1.88,-0.15062,0.00023,6.6455]
[1777840805552,35.3,79040.27,1.88,-0.14688,0.00023,6.53622]
[1777840806792,35.3,79040.27,1.88,-0.14688,0.00023,6.53622]
[1777840806911,35.3,79040.37,1.88,-0.14686,0.00023,6.53554]
[1777840807225,35.3,79040.37,1.88,-0.14686,0.00023,6.53554]
[1777840807252,35.3,79040.37,1.88,-0.14686,0.00023,6.53554]
[1777840807298,35.3,79038.5,1.88,-0.14729,0.00023,6.54814]
[1777840808495,35.3,79032.88,1.88,-0.14858,0.00023,6.58623]
[1777840809094,35.3,79032.88,1.88,-0.14858,0.00023,6.58623]
[1777840810338,35.3,79024.1,1.88,-0.15062,0.00023,6.64571]
[1777840813882,35.3,79024.37,1.88,-0.15057,0.00023,6.64397]
[1777840814376,35.3,79024.37,1.88,-0.15057,0.00023,6.64397]
[1777840814426,35.3,79024.37,1.88,-0.15057,0.00023,6.64397]
[1777840814798,35.3,79019.4,1.88,-0.15173,0.00023,6.67764]
[1777840814981,35.3,79019.4,1.88,-0.15173,0.00023,6.67764]
[1777840815364,35.3,79019.4,1.88,-0.15173,0.00023,6.67764]
[1777840815499,35.3,79014.34,1.88,-0.15291,0.00024,6.71185]
[1777840818565,35.29,79003.64,1.88,-0.15542,0.00024,6.78336]
[1777840819046,35.29,79003.64,1.88,-0.15542,0.00024,6.78336]
[1777840819343,35.29,79003.64,1.88,-0.15542,0.00024,6.78336]
[1777840822366,35.29,78998.0,1.88,-0.15674,0.00024,6.82083]
[1777840824068,35.29,78996.76,1.88,-0.15703,0.00024,6.82903]
[1777840824909,35.29,78996.76,1.88,-0.15702,0.00024,6.82883]
[1777840831095,35.28,78995.1,1.88,-0.15737,0.00024,6.8388]
[1777840831320,35.28,78995.1,1.88,-0.15737,0.00024,6.8388]
[1777840831945,35.28,78995.1,1.88,-0.15719,0.00024,6.82853]
[1777840831971,35.28,78995.1,1.88,-0.15718,0.00024,6.82832]
[1777840832973,35.28,78995.1,1.88,-0.15718,0.00024,6.82832]
[1777840833445,35.28,78994.66,1.88,-0.15728,0.00024,6.83109]
[1777840835463,35.28,78989.78,1.88,-0.15846,0.00024,6.86421]
[1777840837048,35.28,78988.99,1.88,-0.15864,0.00024,6.86932]
[1777840838075,35.28,78986.98,1.88,-0.15913,0.00024,6.88292]
[1777840838705,35.28,78981.92,1.88,-0.16035,0.00024,6.91714]
[1777840841939,35.27,78980.59,1.88,-0.16065,0.00024,6.92529]
[1777840842508,35.27,78980.26,1.88,-0.16072,0.00024,6.92723]
[1777840843528,35.27,78971.54,1.88,-0.16284,0.00025,6.98595]
[1777840845379,35.27,78971.54,1.88,-0.16284,0.00025,6.98595]
[1777840845529,35.27,78971.54,1.88,-0.16284,0.00025,6.98595]
[1777840845584,35.27,78967.22,1.88,-0.16389,0.00025,7.01484]
[1777840847311,35.26,78967.22,1.88,-0.16387,0.00025,7.01434]
[1777840847542,35.26,78960.59,1.88,-0.16551,0.00025,7.05901]
[1777840847973,35.26,78960.59,1.88,-0.16551,0.00025,7.05901]
[1777840848184,35.26,78960.59,1.88,-0.16551,0.00025,7.05901]
[1777840848250,35.26,78960.59,1.88,-0.16551,0.00025,7.05901]
[1777840848775,35.26,78959.51,1.88,-0.16577,0.00025,7.06611]
[1777840850563,35.26,78964.92,1.88,-0.16442,0.00025,7.02914]
[1777840855169,35.25,78964.82,1.88,-0.1644,0.00025,7.02875]
[1777840858487,35.25,78968.6,1.88,-0.16343,0.00025,7.00212]
[1777840858846,35.25,78969.37,1.88,-0.16323,0.00025,6.99657]
[1777840860436,35.25,78969.34,1.88,-0.16322,0.00025,6.99646]
[1777840860634,35.24,78973.66,1.88,-0.16215,0.00025,6.96672]
[1777840861503,35.24,78973.66,1.88,-0.16215,0.00025,6.96672]
[1777840862448,35.24,78976.93,1.88,-0.16133,0.00024,6.94412]
[1777840866299,35.23,78977.3,1.88,-0.16117,0.00024,6.93982]
[1777840866499,35.23,78977.3,1.88,-0.16117,0.00024,6.93982]
[1777840867112,35.23,78979.46,1.88,-0.16063,0.00024,6.92473]
[1777840867129,35.23,78979.46,1.88,-0.16063,0.00024,6.92473]
[1777840872717,35.22,78988.1,1.88,-0.15845,0.00024,6.86389]
[1777840873953,35.22,78988.34,1.88,-0.15838,0.00024,6.86192]
[1777840874187,35.22,78988.34,1.88,-0.15838,0.00024,6.86192]
[1777840874614,35.22,78988.34,1.88,-0.15838,0.00024,6.86192]
[1777840874738,35.21,78988.34,1.88,-0.15837,0.00024,6.86157]
[1777840875739,35.21,78996.94,1.88,-0.15629,0.00024,6.80291]
[1777840876293,35.21,78996.94,1.88,-0.15629,0.00024,6.80291]
[1777840876648,35.21,78996.94,1.88,-0.15629,0.00024,6.80291]
[1777840876715,35.21,78996.94,1.88,-0.15629,0.00024,6.80291]
[1777840876816,35.21,79003.49,1.88,-0.15472,0.00024,6.75818]
[1777840878647,35.21,79003.49,1.88,-0.15471,0.00024,6.75792]
[1777840878964,35.21,79005.87,1.88,-0.15413,0.00024,6.74152]
[1777840879102,35.21,79005.87,1.88,-0.15413,0.00024,6.74152]
[1777840879767,35.21,79006.61,1.88,-0.15395,0.00024,6.73626]
[1777840881699,35.21,79002.4,1.88,-0.15494,0.00024,6.76454]
[1777840882621,35.2,79000.3,1.88,-0.15543,0.00024,6.77848]
[1777840884562,35.2,79000.08,1.88,-0.15546,0.00024,6.77936]
[1777840884612,35.2,79000.08,1.88,-0.15546,0.00024,6.77936]
[1777840884803,35.2,79000.08,1.88,-0.15546,0.00024,6.77936]
[1777840884814,35.2,79004.61,1.88,-0.15437,0.00024,6.74832]
[1777840886767,35.2,79004.61,1.88,-0.15436,0.00024,6.74804]
[1777840886785,35.2,79004.61,1.88,-0.15436,0.00024,6.74804]
[1777840886817,35.2,79008.96,1.88,-0.15332,0.00024,6.71827]
[1777840888139,35.2,79010.1,1.88,-0.15304,0.00024,6.7103]
[1777840889446,35.19,79010.54,1.88,-0.15293,0.00024,6.70707]
[1777840890952,35.19,79007.16,1.88,-0.15371,0.00024,6.72948]
[1777840891853,35.19,79008.56,1.88,-0.1532,0.00024,6.70965]
[1777840893866,35.19,79003.03,1.88,-0.15449,0.00024,6.74661]
[1777840894290,35.19,79003.03,1.88,-0.15449,0.00024,6.74661]
[1777840894739,35.19,79003.03,1.88,-0.15449,0.00024,6.74661]
[1777840895377,35.19,79002.39,1.88,-0.15463,0.00024,6.75064]
[1777840895879,35.18,78998.67,1.88,-0.15551,0.00024,6.77556]
[1777840898287,35.18,78997.17,1.88,-0.15584,0.00024,6.7851]
[1777840898388,35.18,78996.47,1.88,-0.15601,0.00024,6.78985]
[1777840903936,35.17,78996.17,1.88,-0.15601,0.00024,6.7898]
[1777840904454,35.17,78996.17,1.88,-0.15601,0.00024,6.7898]
[1777840904466,35.17,78996.17,1.88,-0.15601,0.00024,6.7898]
[1777840904943,35.17,78995.54,1.88,-0.15615,0.00024,6.79373]
[1777840907851,35.16,78982.95,1.88,-0.15915,0.00024,6.87815]
[1777840911253,35.16,78981.8,1.88,-0.15939,0.00024,6.88474]
[1777840912314,35.15,78979.33,1.88,-0.15997,0.00024,6.9011]
[1777840917882,35.14,78976.65,1.88,-0.16057,0.00024,6.91761]
[1777840923019,35.13,78974.12,1.88,-0.1611,0.00025,6.93229]
[1777840928079,35.12,78972.34,1.88,-0.16146,0.00025,6.94228]
[1777840928655,35.12,78972.34,1.88,-0.16146,0.00025,6.94228]
[1777840930648,35.12,78978.08,1.88,-0.16002,0.00024,6.90241]
[1777840936116,35.1,78978.67,1.88,-0.1598,0.00024,6.89624]
[1777840936576,35.1,78978.67,1.88,-0.1598,0.00024,6.89624]
[1777840936674,35.1,78980.47,1.88,-0.15934,0.00024,6.8833]
[1777840938814,35.1,78983.95,1.88,-0.15849,0.00024,6.85962]
[1777840939887,35.1,78985.97,1.88,-0.15798,0.00024,6.84521]
[1777840940345,35.1,78988.81,1.88,-0.15728,0.00024,6.82558]
[1777840941921,35.1,78986.58,1.88,-0.15782,0.00024,6.84076]
[1777840942729,35.09,78986.82,1.88,-0.15774,0.00024,6.8385]
[1777840944123,35.09,78987.11,1.88,-0.15765,0.00024,6.83592]
[1777840945370,35.09,78987.11,1.88,-0.15765,0.00024,6.83592]
[1777840946216,35.09,78987.37,1.88,-0.15757,0.00024,6.83354]
[1777840946775,35.09,78987.37,1.88,-0.15757,0.00024,6.83354]
[1777840947316,35.09,78988.65,1.88,-0.15725,0.00024,6.82452]
[1777840948177,35.09,78987.18,1.88,-0.1576,0.00024,6.83453]
[1777840951760,35.08,78986.65,1.88,-0.1577,0.00024,6.83723]
[1777840952547,35.08,78986.78,1.88,-0.15748,0.00024,6.82604]
[1777840953638,35.08,78986.55,1.88,-0.15753,0.00024,6.8275]
[1777840954630,35.08,78986.23,1.88,-0.15761,0.00024,6.82957]
[1777840955390,35.08,78986.14,1.88,-0.15763,0.00024,6.83007]
[1777840956645,35.08,78986.57,1.88,-0.15752,0.00024,6.82714]
[1777840956703,35.08,78999.3,1.88,-0.15444,0.00024,6.74002]
[1777840959557,35.07,79004.32,1.88,-0.15324,0.00024,6.70548]
[1777840965373,35.07,79007.6,1.88,-0.15242,0.00024,6.68215]
[1777840967926,35.07,79012.19,1.88,-0.15132,0.00024,6.65043]
[1777840973628,35.06,79013.07,1.88,-0.1511,0.00024,6.64391]
[1777840979696,35.06,79011.88,1.88,-0.15134,0.00024,6.65093]
[1777840985119,35.06,79012.34,1.88,-0.15121,0.00024,6.64728]
[1777840985388,35.06,79012.34,1.88,-0.15121,0.00024,6.64728]
[1777840987049,35.05,79010.32,1.88,-0.15167,0.00024,6.66052]
[1777840987528,35.05,79009.21,1.88,-0.15193,0.00024,6.66787]
[1777840989592,35.05,79009.6,1.88,-0.15183,0.00024,6.665]
[1777840991113,35.05,79008.65,1.88,-0.15204,0.00024,6.67103]
[1777840991555,35.05,79004.22,1.88,-0.15308,0.00024,6.70099]
[1777840995145,35.04,79002.42,1.88,-0.15348,0.00024,6.71246]
[1777840995586,35.04,79001.54,1.88,-0.15367,0.00024,6.71793]
[1777840996880,35.04,79001.54,1.88,-0.15367,0.00024,6.71793]
[1777840997178,35.04,79000.75,1.88,-0.15385,0.00024,6.72305]
[1777840999040,35.04,78999.84,1.88,-0.15407,0.00024,6.72916]
[1777841000023,35.04,78999.84,1.88,-0.15407,0.00024,6.72916]
[1777841000620,35.04,78999.84,1.88,-0.15406,0.00024,6.72889]
[1777841000636,35.04,78999.84,1.88,-0.15406,0.00024,6.72889]
[1777841000718,35.04,78999.84,1.88,-0.15406,0.00024,6.72889]
[1777841000819,35.04,78999.57,1.88,-0.15411,0.00024,6.73047]
[1777841002645,35.03,79009.14,1.88,-0.15182,0.00024,6.66478]
[1777841007679,35.03,79011.2,1.88,-0.1513,0.00024,6.64983]
[1777841012714,35.03,79014.72,1.88,-0.15027,0.00024,6.61496]
[1777841017733,35.02,79016.36,1.88,-0.14986,0.00023,6.60315]
[1777841017743,35.02,79016.36,1.88,-0.14986,0.00023,6.60315]
[1777841017827,35.02,79015.95,1.88,-0.14995,0.00023,6.60579]
[1777841021984,35.02,79007.9,1.88,-0.15183,0.00024,6.65991]
[1777841030046,35.01,79006.9,1.88,-0.152,0.00024,6.66487]
[1777841035183,35.0,79009.5,1.88,-0.15135,0.00024,6.64605]
[1777841035384,35.0,79009.5,1.88,-0.15135,0.00024,6.64605]
[1777841040910,35.0,79012.26,1.88,-0.15068,0.00024,6.62673]
[1777841045945,35.0,79013.54,1.88,-0.15036,0.00024,6.6176]
[1777841049365,35.0,79014.33,1.88,-0.15017,0.00024,6.61198]
[1777841053683,35.0,79014.75,1.88,-0.15006,0.00024,6.6088]
[1777841061051,35.0,79015.02,1.88,-0.15,0.00024,6.60697]
[1777841065719,35.0,79015.6,1.88,-0.14987,0.00023,6.60313]
[1777841065725,35.0,79015.6,1.88,-0.14987,0.00023,6.60313]
[1777841066096,35.0,79015.6,1.88,-0.14987,0.00023,6.60313]
[1777841066086,35.0,79015.6,1.88,-0.14987,0.00023,6.60316]
[1777841066795,35.0,79015.6,1.88,-0.14987,0.00023,6.60316]
[1777841067738,35.0,79012.92,1.88,-0.1505,0.00024,6.62145]
[1777841068098,35.0,79012.04,1.88,-0.1507,0.00024,6.62745]
[1777841073133,35.0,79007.7,1.88,-0.15155,0.00024,6.64694]
[1777841078985,35.0,79005.2,1.88,-0.15214,0.00024,6.66377]
[1777841082958,34.99,79002.98,1.88,-0.15265,0.00024,6.6786]
[1777841088244,34.99,79000.64,1.88,-0.15318,0.00024,6.69375]
[1777841098224,34.99,78999.31,1.88,-0.15349,0.00024,6.70254]
[1777841098315,34.98,78998.29,1.88,-0.15371,0.00024,6.70883]
[1777841100537,34.98,78992.96,1.88,-0.15498,0.00024,6.74502]
[1777841102007,34.98,78992.96,1.88,-0.15498,0.00024,6.74502]
[1777841102070,34.98,78992.45,1.88,-0.1551,0.00024,6.74826]
[1777841106553,34.98,78991.62,1.88,-0.15529,0.00024,6.75358]
[1777841106655,34.98,78991.15,1.88,-0.15539,0.00024,6.75666]
[1777841108975,34.98,78991.08,1.88,-0.15541,0.00024,6.75702]
[1777841109048,34.98,78991.08,1.88,-0.1554,0.00024,6.75678]
[1777841109535,34.98,78991.08,1.88,-0.1554,0.00024,6.75678]
[1777841110607,34.98,78990.78,1.88,-0.15547,0.00024,6.75872]
[1777841113251,34.98,78990.76,1.88,-0.15546,0.00024,6.75862]
[1777841113262,34.98,78990.76,1.88,-0.15546,0.00024,6.75862]
[1777841113421,34.98,78990.93,1.88,-0.15542,0.00024,6.75734]
[1777841115429,34.97,78991.04,1.88,-0.15539,0.00024,6.75648]
[1777841116485,34.97,78991.21,1.88,-0.15534,0.00024,6.75521]
[1777841116586,34.97,78991.14,1.88,-0.15536,0.00024,6.75558]
[1777841121794,34.97,78990.85,1.88,-0.15541,0.00024,6.75703]
[1777841122569,34.97,78990.77,1.88,-0.15542,0.00024,6.75748]
[1777841122574,34.97,78990.77,1.88,-0.15542,0.00024,6.75748]
[1777841123092,34.97,78990.77,1.88,-0.15542,0.00024,6.75748]
[1777841123147,34.97,78990.68,1.88,-0.15544,0.00024,6.75799]
[1777841124604,34.97,78990.68,1.88,-0.15544,0.00024,6.75799]
[1777841124698,34.97,78990.68,1.88,-0.15544,0.00024,6.75788]
[1777841128049,34.97,78990.51,1.88,-0.15547,0.00024,6.75884]
[1777841128120,34.97,78990.51,1.88,-0.15547,0.00024,6.75884]
[1777841128072,34.97,78990.45,1.88,-0.15548,0.00024,6.75904]
[1777841128685,34.97,78990.45,1.88,-0.15548,0.00024,6.75904]
[1777841129012,34.97,78999.04,1.88,-0.15341,0.00024,6.70025]
[1777841129843,34.97,79003.79,1.88,-0.15228,0.00024,6.66777]
[1777841135831,34.97,79004.61,1.88,-0.15191,0.00024,6.6521]
[1777841136817,34.97,79005.28,1.88,-0.15175,0.00024,6.64755]
[1777841140854,34.97,79001.84,1.88,-0.15257,0.00024,6.67104]
[1777841140885,34.97,79001.84,1.88,-0.15257,0.00024,6.67104]
[1777841141743,34.97,79001.46,1.88,-0.15265,0.00024,6.67354]
[1777841141763,34.97,79001.46,1.88,-0.15265,0.00024,6.67351]
[1777841143077,34.97,79001.46,1.88,-0.15265,0.00024,6.67351]
[1777841146123,34.97,79000.26,1.88,-0.15294,0.00024,6.68165]
[1777841152061,34.96,78998.78,1.88,-0.15328,0.00024,6.69152]
[1777841152634,34.96,78998.14,1.88,-0.15344,0.00024,6.69586]
[1777841153550,34.96,78998.14,1.88,-0.15343,0.00024,6.69583]
[1777841157917,34.96,78994.57,2.86,-0.15429,0.00024,6.72018]
[1777841159833,34.96,78994.35,2.86,-0.15433,0.00024,6.72141]
[1777841159927,34.96,78994.12,2.86,-0.15438,0.00024,6.72285]
[1777841161008,34.96,78994.12,2.86,-0.15438,0.00024,6.72285]
[1777841161038,34.96,78994.12,2.86,-0.15438,0.00024,6.72285]
[1777841161108,34.96,78994.11,2.86,-0.15438,0.00024,6.72285]
[1777841161296,34.96,78994.11,2.86,-0.15438,0.00024,6.72285]
[1777841162768,34.96,78986.92,2.86,-0.15611,0.00024,6.77187]
[1777841166793,34.96,78982.43,2.86,-0.15718,0.00024,6.80185]
[1777841168809,34.96,78977.81,2.86,-0.15829,0.00024,6.83305]
[1777841173896,34.95,78974.08,2.86,-0.15918,0.00025,6.85786]
[1777841173955,34.95,78974.08,2.86,-0.15918,0.00025,6.85786]
[1777841174033,34.95,78974.08,2.86,-0.15918,0.00025,6.85786]
[1777841174079,34.95,78966.81,2.86,-0.16096,0.00025,6.9074]
[1777841176308,34.95,78963.74,2.86,-0.16173,0.00025,6.92848]
[1777841176862,34.95,78958.76,2.86,-0.16297,0.00025,6.96251]
[1777841178473,34.95,78954.55,2.86,-0.16402,0.00025,6.99123]
[1777841178877,34.95,78956.25,2.86,-0.16359,0.00025,6.97959]
[1777841182516,34.95,78956.12,2.86,-0.16362,0.00025,6.98043]
[1777841182978,34.95,78949.72,2.86,-0.16522,0.00025,7.02409]
[1777841184919,34.95,78938.2,2.86,-0.16813,0.00025,7.10247]
[1777841189955,34.94,78938.46,2.86,-0.16802,0.00025,7.09974]
[1777841192976,34.94,78945.12,2.86,-0.16614,0.00025,7.0437]
[1777841196611,34.94,78947.45,2.86,-0.16554,0.00025,7.02745]
[1777841197004,34.94,78947.86,2.86,-0.16543,0.00025,7.02455]
[1777841201545,34.93,78949.69,2.86,-0.16494,0.00025,7.0111]
[1777841202587,34.93,78949.55,2.86,-0.16496,0.00025,7.01166]
[1777841203045,34.93,78949.55,2.86,-0.16495,0.00025,7.01126]
[1777841208081,34.93,78949.23,2.86,-0.165,0.00025,7.01264]
[1777841208473,34.93,78949.23,2.86,-0.165,0.00025,7.01264]
[1777841209088,34.92,78949.31,2.86,-0.16497,0.00025,7.01193]
[1777841211113,34.92,78948.94,2.86,-0.16506,0.00025,7.01429]
[1777841211186,34.92,78948.5,2.86,-0.16516,0.00025,7.01713]
[1777841211630,34.92,78948.5,2.86,-0.16516,0.00025,7.01713]
[1777841212109,34.92,78948.5,2.86,-0.16516,0.00025,7.01696]
[1777841212351,34.92,78948.5,2.86,-0.16516,0.00025,7.01696]
[1777841213117,34.92,78948.49,2.86,-0.16515,0.00025,7.01686]
[1777841216295,34.92,78947.99,2.86,-0.16526,0.00025,7.01976]
[1777841217060,34.92,78947.99,2.86,-0.16526,0.00025,7.01976]
[1777841217658,34.92,78948.27,2.86,-0.16518,0.00025,7.01768]
[1777841219372,34.92,78948.27,2.86,-0.16518,0.00025,7.01768]
[1777841220131,34.92,78948.27,2.86,-0.16518,0.00025,7.01768]
[1777841220232,34.92,78948.17,2.86,-0.1652,0.00025,7.01803]
[1777841226259,34.91,78948.15,2.86,-0.16519,0.00025,7.01791]
[1777841232360,34.9,78945.93,2.86,-0.16568,0.00025,7.03109]
[1777841232383,34.9,78945.93,2.86,-0.16568,0.00025,7.03109]
[1777841238291,34.9,78945.29,2.86,-0.16581,0.00025,7.03462]
[1777841238528,34.9,78945.29,2.86,-0.16581,0.00025,7.03462]
[1777841239373,34.9,78945.28,2.86,-0.16581,0.00025,7.03458]
[1777841239581,34.9,78944.23,2.86,-0.16607,0.00025,7.04176]
[1777841242075,34.9,78939.89,2.86,-0.16716,0.00025,7.07103]
[1777841247354,34.89,78941.34,2.86,-0.16677,0.00025,7.06043]
[1777841252691,34.89,78941.31,2.86,-0.16657,0.00025,7.04995]
[1777841253420,34.89,78943.0,2.86,-0.16614,0.00025,7.03825]
[1777841254175,34.89,78943.0,2.86,-0.16614,0.00025,7.03825]
[1777841254200,34.89,78943.47,2.86,-0.16601,0.00025,7.03479]
[1777841256359,34.89,78945.05,2.86,-0.16561,0.00025,7.02388]
[1777841256460,34.89,78946.15,2.86,-0.16533,0.00025,7.01625]
[1777841261785,34.88,78946.21,2.86,-0.1653,0.00025,7.01545]
[1777841263880,34.88,78946.09,2.86,-0.16532,0.00025,7.01596]
[1777841263981,34.88,78946.09,2.86,-0.16531,0.00025,7.01586]
[1777841265343,34.88,78946.09,2.86,-0.16531,0.00025,7.01586]
[1777841265827,34.88,78946.09,2.86,-0.16531,0.00025,7.01576]
[1777841266348,34.88,78946.09,2.86,-0.16531,0.00025,7.01576]
[1777841266489,34.88,78946.09,2.86,-0.16531,0.00025,7.01565]
[1777841268255,34.88,78946.09,2.86,-0.16531,0.00025,7.01565]
[1777841271515,34.88,78946.24,2.86,-0.16526,0.00025,7.01432]
[1777841272331,34.88,78946.24,2.86,-0.16526,0.00025,7.01432]
[1777841271616,34.88,78946.21,2.86,-0.16526,0.00025,7.01432]
[1777841272432,34.88,78946.21,2.86,-0.16525,0.00025,7.01422]
[1777841276023,34.88,78946.21,2.86,-0.16525,0.00025,7.01422]
[1777841276124,34.88,78946.21,2.86,-0.16524,0.00025,7.01381]
[1777841276815,34.88,78946.21,2.86,-0.16524,0.00025,7.01381]
[1777841276916,34.88,78946.21,2.86,-0.16523,0.00025,7.01371]
[1777841281817,34.87,78945.17,2.86,-0.16549,0.00025,7.02052]
[1777841281910,34.87,78943.97,2.86,-0.16579,0.00025,7.02862]
[1777841283294,34.87,78943.97,2.86,-0.16579,0.00025,7.02862]
[1777841288031,34.87,78939.99,2.86,-0.16677,0.00025,7.05522]
[1777841288119,34.87,78935.03,2.86,-0.16802,0.00026,7.08884]
[1777841288956,34.87,78935.03,2.86,-0.16802,0.00026,7.08884]
[1777841289126,34.87,78935.03,2.86,-0.16802,0.00026,7.08884]
[1777841289141,34.87,78934.72,2.86,-0.16809,0.00026,7.09076]
[1777841289790,34.87,78934.72,2.86,-0.16809,0.00026,7.09076]
[1777841291748,34.86,78926.24,2.86,-0.17025,0.00026,7.14834]
[1777841293677,34.86,78918.1,2.86,-0.17234,0.00026,7.20348]
[1777841294381,34.86,78918.1,2.86,-0.17234,0.00026,7.20348]
[1777841294443,34.86,78918.1,2.86,-0.17234,0.00026,7.20348]
[1777841295115,34.86,78918.1,2.86,-0.17234,0.00026,7.20348]
[1777841295243,34.86,78918.1,2.86,-0.17234,0.00026,7.20348]
[1777841295337,34.86,78911.59,2.86,-0.17402,0.00026,7.24763]
[1777841297212,34.86,78911.59,2.86,-0.17402,0.00026,7.24763]
[1777841297213,34.86,78889.32,2.86,-0.1799,0.00027,7.39917]
[1777841297884,34.86,78894.75,2.86,-0.17845,0.00027,7.36225]
[1777841299140,34.86,78894.75,2.86,-0.17845,0.00027,7.36225]
[1777841299203,34.86,78894.75,2.86,-0.17845,0.00027,7.36225]
[1777841299830,34.86,78892.75,2.86,-0.17897,0.00027,7.37556]
[1777841300025,34.86,78892.75,2.86,-0.17897,0.00027,7.37556]
[1777841301951,34.86,78884.46,2.86,-0.18117,0.00027,7.4316]
[1777841305262,34.85,78883.77,2.86,-0.18134,0.00027,7.4359]
[1777841306288,34.85,78881.47,2.86,-0.18194,0.00027,7.45108]
[1777841307054,34.85,78881.47,2.86,-0.18194,0.00027,7.45108]
[1777841307100,34.85,78878.82,2.86,-0.18264,0.00027,7.4686]
[1777841309806,34.85,78874.01,2.86,-0.18392,0.00027,7.50069]
[1777841313526,34.84,78873.07,2.86,-0.18396,0.00027,7.49613]
[1777841315598,34.84,78868.14,2.86,-0.18526,0.00027,7.52866]
[1777841316189,34.84,78868.14,2.86,-0.18526,0.00027,7.52866]
[1777841316291,34.83,78868.84,2.86,-0.18506,0.00027,7.52359]
[1777841317599,34.83,78868.84,2.86,-0.18506,0.00027,7.52359]
[1777841317904,34.83,78869.73,2.86,-0.18479,0.00027,7.51691]
[1777841320052,34.83,78869.73,2.86,-0.18479,0.00027,7.51691]
[1777841320070,34.83,78869.73,2.86,-0.18479,0.00027,7.51691]
[1777841320238,34.83,78869.73,2.86,-0.18479,0.00027,7.51691]
[1777841320249,34.83,78869.73,2.86,-0.18479,0.00027,7.51691]
[1777841325724,34.82,78866.25,2.86,-0.18565,0.00027,7.53817]
[1777841325729,34.82,78866.25,2.86,-0.18565,0.00027,7.53817]
[1777841325920,34.82,78864.97,2.86,-0.186,0.00027,7.54684]
[1777841328253,34.81,78868.49,2.86,-0.18502,0.00027,7.52262]
[1777841328374,34.81,78868.49,2.86,-0.18502,0.00027,7.52262]
[1777841328677,34.81,78868.85,2.86,-0.1849,0.00027,7.51951]
[1777841329802,34.81,78868.85,2.86,-0.1849,0.00027,7.51951]
[1777841329948,34.81,78857.78,2.86,-0.18792,0.00027,7.59432]
[1777841330956,34.81,78852.89,2.86,-0.18926,0.00028,7.62712]
[1777841332826,34.81,78852.18,2.86,-0.18943,0.00028,7.63136]
[1777841334490,34.8,78851.8,2.86,-0.18951,0.00028,7.63336]
[1777841337286,34.8,78848.37,2.86,-0.19044,0.00028,7.65592]
[1777841337347,34.8,78844.78,2.86,-0.19143,0.00028,7.67991]
[1777841338439,34.8,78844.78,2.86,-0.19142,0.00028,7.67966]
[1777841338454,34.8,78844.78,2.86,-0.19142,0.00028,7.67966]
[1777841339037,34.8,78844.78,2.86,-0.19142,0.00028,7.67966]
[1777841339050,34.79,78835.18,2.86,-0.19409,0.00028,7.74399]
[1777841340045,34.79,78835.18,2.86,-0.19409,0.00028,7.74399]
[1777841342234,34.79,78833.89,2.86,-0.19442,0.00028,7.75203]
[1777841342243,34.79,78833.89,2.86,-0.19442,0.00028,7.75203]
[1777841342413,34.79,78833.89,2.86,-0.19442,0.00028,7.75203]
[1777841342496,34.79,78834.62,2.86,-0.19421,0.00028,7.74682]
[1777841343475,34.79,78834.35,2.86,-0.19428,0.00028,7.74863]
[1777841343484,34.79,78834.35,2.86,-0.19428,0.00028,7.74863]
[1777841344171,34.79,78834.35,2.86,-0.19428,0.00028,7.74863]
[1777841344270,34.78,78845.59,2.86,-0.19112,0.00028,7.67239]
[1777841348182,34.78,78850.41,2.86,-0.18975,0.00028,7.639]
[1777841348984,34.78,78850.41,2.86,-0.18975,0.00028,7.639]
[1777841349086,34.78,78850.91,2.86,-0.1896,0.00028,7.63543]
[1777841349464,34.78,78850.91,2.86,-0.1896,0.00028,7.63543]
[1777841350140,34.78,78850.91,2.86,-0.1896,0.00028,7.63543]
[1777841350168,34.78,78858.4,2.86,-0.18753,0.00027,7.58461]
[1777841356137,34.77,78860.93,2.86,-0.18678,0.00027,7.56616]
[1777841356787,34.77,78860.93,2.86,-0.18678,0.00027,7.56616]
[1777841356807,34.77,78860.93,2.86,-0.18678,0.00027,7.56616]
[1777841357023,34.77,78860.93,2.86,-0.18678,0.00027,7.56616]
[1777841357248,34.77,78860.93,2.86,-0.18678,0.00027,7.56616]
[1777841357349,34.77,78853.39,2.86,-0.18885,0.00028,7.61708]
[1777841359401,34.77,78847.32,2.86,-0.19052,0.00028,7.65768]
[1777841363277,34.76,78844.52,2.86,-0.19126,0.00028,7.67588]
[1777841366205,34.76,78837.45,2.86,-0.1932,0.00028,7.72268]
[1777841368880,34.75,78834.9,2.86,-0.1939,0.00028,7.73937]
[1777841368996,34.75,78834.9,2.86,-0.1939,0.00028,7.73937]
[1777841369226,34.75,78834.71,2.86,-0.19394,0.00028,7.7404]
[1777841370459,34.75,78833.53,2.86,-0.19426,0.00028,7.7481]
[1777841372184,34.75,78831.57,2.86,-0.19463,0.00028,7.75102]
[1777841372486,34.75,78829.12,2.86,-0.19531,0.00028,7.76722]
[1777841375397,34.74,78832.39,2.86,-0.19437,0.00028,7.74473]
[1777841375419,34.74,78832.39,2.86,-0.19437,0.00028,7.74473]
[1777841376277,34.74,78834.21,2.86,-0.19383,0.00028,7.73192]
[1777841381312,34.73,78838.09,2.86,-0.19268,0.00028,7.70415]
[1777841383337,34.73,78839.08,2.86,-0.19239,0.00028,7.69716]
[1777841383362,34.73,78839.08,2.86,-0.19239,0.00028,7.69716]
[1777841383412,34.73,78838.62,2.86,-0.1925,0.00028,7.69995]
[1777841386603,34.72,78837.1,2.86,-0.1929,0.00028,7.70955]
[1777841386701,34.72,78837.1,2.86,-0.1929,0.00028,7.70955]
[1777841392388,34.71,78834.25,2.86,-0.19362,0.00028,7.72681]
[1777841396508,34.71,78834.37,2.86,-0.19354,0.00028,7.72494]
[1777841396518,34.71,78833.88,2.86,-0.19368,0.00028,7.72824]
[1777841400402,34.7,78833.88,2.86,-0.19365,0.00028,7.72744]
[1777841400890,34.7,78833.88,2.86,-0.19364,0.00028,7.72717]
[1777841401264,34.7,78833.88,2.86,-0.19364,0.00028,7.72717]
[1777841401276,34.7,78833.88,2.86,-0.19364,0.00028,7.72717]
[1777841401450,34.7,78833.88,2.86,-0.19363,0.00028,7.72691]
[1777841403637,34.69,78835.51,2.86,-0.19315,0.00028,7.71541]
[1777841404472,34.69,78836.17,2.86,-0.19295,0.00028,7.71053]
[1777841404661,34.69,78836.17,2.86,-0.19295,0.00028,7.71053]
[1777841405479,34.69,78841.23,2.86,-0.19151,0.00028,7.67597]
[1777841406331,34.69,78841.23,2.86,-0.19151,0.00028,7.67597]
[1777841406485,34.69,78853.1,2.86,-0.1882,0.00028,7.59519]
[1777841407098,34.69,78853.1,2.86,-0.1882,0.00028,7.59519]
[1777841407236,34.68,78857.94,2.86,-0.18685,0.00028,7.56197]
[1777841410688,34.68,78859.21,2.86,-0.18647,0.00027,7.55259]
[1777841410788,34.68,78859.21,2.86,-0.18647,0.00027,7.55259]
[1777841410920,34.68,78859.21,2.86,-0.18647,0.00027,7.55259]
[1777841411363,34.68,78859.21,2.86,-0.18647,0.00027,7.55259]
[1777841411423,34.68,78859.21,2.86,-0.18647,0.00027,7.55259]
[1777841411392,34.68,78860.26,2.86,-0.18617,0.00027,7.54508]
[1777841413084,34.68,78860.26,2.86,-0.18616,0.00027,7.54471]
[1777841413342,34.67,78878.62,2.86,-0.18114,0.00027,7.4191]
[1777841414182,34.67,78878.62,2.86,-0.18114,0.00027,7.4191]
[1777841414282,34.67,78884.18,2.86,-0.17964,0.00027,7.38093]
[1777841414505,34.67,78884.18,2.86,-0.17964,0.00027,7.38093]
[1777841414937,34.67,78884.18,2.86,-0.17964,0.00027,7.38093]
[1777841415203,34.67,78884.18,2.86,-0.17964,0.00027,7.38093]
[1777841416611,34.67,78885.93,2.86,-0.17916,0.00027,7.3688]
[1777841417069,34.67,78885.93,2.86,-0.17916,0.00027,7.3688]
[1777841417113,34.67,78885.93,2.86,-0.17916,0.00027,7.3688]
[1777841417340,34.67,78885.93,2.86,-0.17916,0.00027,7.3688]
[1777841417346,34.67,78886.69,2.86,-0.17894,0.00027,7.36328]
[1777841419331,34.67,78879.18,2.86,-0.18094,0.00027,7.41405]
[1777841420279,34.67,78879.18,2.86,-0.18094,0.00027,7.41405]
[1777841420377,34.66,78879.16,2.86,-0.18093,0.00027,7.41389]
[1777841425619,34.66,78876.7,2.86,-0.18154,0.00027,7.42917]
[1777841430653,34.65,78876.33,2.86,-0.18158,0.00027,7.43016]
[1777841436696,34.64,78876.14,2.86,-0.18138,0.00027,7.41958]
[1777841441731,34.63,78876.64,2.86,-0.18119,0.00027,7.41469]
[1777841442880,34.63,78876.64,2.86,-0.18119,0.00027,7.41469]
[1777841448781,34.62,78878.16,2.86,-0.1807,0.00027,7.40237]
[1777841451801,34.61,78882.84,2.86,-0.17941,0.00027,7.36956]
[1777841456837,34.61,78883.23,2.86,-0.17927,0.00027,7.36597]
[1777841463304,34.6,78881.77,2.86,-0.17961,0.00027,7.3746]
[1777841463677,34.6,78881.36,2.86,-0.17971,0.00027,7.37696]
[1777841465093,34.6,78871.48,2.86,-0.18237,0.00027,7.44442]
[1777841466547,34.6,78871.48,2.86,-0.18237,0.00027,7.44442]
[1777841471029,34.59,78870.35,2.86,-0.18263,0.00027,7.45098]
[1777841472750,34.59,78871.3,2.86,-0.18236,0.00027,7.44399]
[1777841473161,34.58,78877.99,2.86,-0.18053,0.00027,7.3979]
[1777841473944,34.58,78877.99,2.86,-0.18053,0.00027,7.3979]
[1777841475968,34.58,78876.01,2.86,-0.18105,0.00027,7.41097]
[1777841482017,34.57,78872.9,2.86,-0.18182,0.00027,7.43048]
[1777841484028,34.57,78872.72,2.86,-0.18185,0.00027,7.43128]
[1777841484107,34.57,78872.26,2.86,-0.18198,0.00027,7.43443]
[1777841490384,34.56,78872.57,2.86,-0.18186,0.00027,7.43144]
[1777841491843,34.56,78870.08,2.86,-0.18233,0.00027,7.43776]
[1777841494093,34.56,78868.46,2.86,-0.18275,0.00027,7.44813]
[1777841498228,34.55,78869.51,2.86,-0.18243,0.00027,7.4401]
[1777841498237,34.55,78869.51,2.86,-0.18243,0.00027,7.4401]
[1777841498329,34.55,78869.71,2.86,-0.18235,0.00027,7.43814]
[1777841501072,34.55,78869.71,2.86,-0.18234,0.00027,7.43784]
[1777841502162,34.54,78877.18,2.86,-0.18028,0.00027,7.38585]
[1777841503371,34.54,78881.25,2.86,-0.17917,0.00027,7.35771]
[1777841509207,34.53,78879.57,2.86,-0.17958,0.00027,7.36799]
[1777841513442,34.53,78884.69,2.86,-0.17817,0.00027,7.33202]
[1777841513744,34.53,78884.69,2.86,-0.17817,0.00027,7.33202]
[1777841514485,34.53,78884.69,2.86,-0.17817,0.00027,7.33202]
[1777841516031,34.53,78883.95,2.86,-0.17836,0.00027,7.33684]
[1777841516044,34.53,78883.95,2.86,-0.17836,0.00027,7.33684]
[1777841521290,34.52,78885.11,2.86,-0.17802,0.00027,7.32807]
[1777841526328,34.52,78889.25,2.86,-0.17687,0.00027,7.29868]
[1777841531362,34.51,78885.72,2.86,-0.17778,0.00027,7.32209]
[1777841532357,34.51,78885.72,2.86,-0.17778,0.00027,7.32209]
[1777841532479,34.51,78885.72,2.86,-0.17778,0.00027,7.32209]
[1777841532716,34.51,78882.23,2.86,-0.17871,0.00027,7.34587]
[1777841535572,34.51,78882.3,2.86,-0.17868,0.00027,7.34498]
[1777841535583,34.51,78882.3,2.86,-0.17868,0.00027,7.34498]
[1777841535923,34.51,78882.3,2.86,-0.17867,0.00027,7.34477]
[1777841536717,34.51,78881.54,2.86,-0.17887,0.00027,7.3499]
[1777841536797,34.51,78881.54,2.86,-0.17887,0.00027,7.3499]
[1777841537396,34.51,78881.54,2.86,-0.17887,0.00027,7.3499]
[1777841537457,34.51,78874.09,2.86,-0.18088,0.00027,7.40093]
[1777841538121,34.51,78874.09,2.86,-0.18088,0.00027,7.40093]
[1777841538135,34.51,78874.09,2.86,-0.18088,0.00027,7.40093]
[1777841538411,34.51,78874.09,2.86,-0.18087,0.00027,7.40077]
[1777841539419,34.51,78869.39,2.86,-0.18214,0.00027,7.43281]
[1777841541432,34.5,78862.43,2.86,-0.18403,0.00027,7.48002]
[1777841542030,34.5,78862.43,2.86,-0.18403,0.00027,7.48002]
[1777841542635,34.5,78862.43,2.86,-0.18403,0.00027,7.48002]
[1777841544135,34.5,78860.67,2.86,-0.18449,0.00027,7.49153]
[1777841544453,34.5,78861.0,2.86,-0.18439,0.00027,7.489]
[1777841544883,34.5,78861.0,2.86,-0.18439,0.00027,7.489]
[1777841545459,34.5,78861.0,2.86,-0.18438,0.00027,7.48872]
[1777841550494,34.49,78862.32,2.86,-0.18396,0.00027,7.4783]
[1777841555545,34.48,78863.67,2.86,-0.18337,0.00027,7.45788]
[1777841555633,34.48,78863.97,2.86,-0.18328,0.00027,7.45556]
[1777841557828,34.48,78863.97,2.86,-0.18327,0.00027,7.45531]
[1777841559539,34.48,78864.04,2.86,-0.18323,0.00027,7.45431]
[1777841559615,34.47,78869.09,2.86,-0.18184,0.00027,7.41941]
[1777841560565,34.47,78869.09,2.86,-0.18183,0.00027,7.41912]
[1777841561573,34.47,78879.34,2.86,-0.17904,0.00027,7.34856]
[1777841562912,34.47,78882.53,2.86,-0.17818,0.00027,7.32652]
[1777841563529,34.47,78882.53,2.86,-0.17818,0.00027,7.32652]
[1777841563897,34.47,78882.53,2.86,-0.17817,0.00027,7.32642]
[1777841568958,34.46,78881.47,2.86,-0.1784,0.00027,7.3322]
[1777841574662,34.45,78879.37,2.86,-0.1789,0.00027,7.34484]
[1777841579697,34.44,78878.38,2.86,-0.17911,0.00027,7.35016]
[1777841586146,34.44,78877.74,2.86,-0.17923,0.00027,7.35337]
[1777841586158,34.44,78877.74,2.86,-0.17923,0.00027,7.35337]
[1777841593059,34.43,78876.41,2.86,-0.17951,0.00027,7.36039]
[1777841597996,34.41,78875.89,2.86,-0.17957,0.00027,7.36188]
[1777841603357,34.4,78875.51,2.86,-0.17959,0.00027,7.3625]
[1777841607951,34.39,78876.31,2.86,-0.17932,0.00027,7.35544]
[1777841609982,34.39,78878.19,2.86,-0.1788,0.00027,7.34225]
[1777841610017,34.39,78878.19,2.86,-0.1788,0.00027,7.34225]
[1777841610050,34.39,78878.19,2.86,-0.1788,0.00027,7.34225]
[1777841611682,34.39,78882.7,2.86,-0.17738,0.00027,7.30033]
[1777841612698,34.39,78882.7,2.86,-0.17738,0.00027,7.30033]
[1777841614916,34.39,78887.11,2.86,-0.17619,0.00027,7.26968]
[1777841615018,34.39,78882.75,2.86,-0.17735,0.00027,7.29972]
[1777841617567,34.39,78874.68,2.86,-0.17954,0.00027,7.3554]
[1777841623002,34.38,78874.44,2.86,-0.17957,0.00027,7.35614]
[1777841624776,34.38,78872.83,2.86,-0.17999,0.00027,7.36697]
[1777841625695,34.38,78872.83,2.86,-0.17999,0.00027,7.36697]
[1777841625845,34.38,78872.83,2.86,-0.17998,0.00027,7.36669]
[1777841627291,34.38,78872.74,2.86,-0.17999,0.00027,7.36703]
[1777841628954,34.37,78872.47,2.86,-0.18005,0.00027,7.36833]
[1777841630440,34.37,78872.21,2.86,-0.18011,0.00027,7.36984]
[1777841630863,34.37,78872.21,2.86,-0.18008,0.00027,7.36927]
[1777841631060,34.37,78872.21,2.86,-0.18008,0.00027,7.36927]
[1777841634860,34.36,78872.23,2.86,-0.18003,0.00027,7.36801]
[1777841634917,34.36,78872.23,2.86,-0.18003,0.00027,7.36801]
[1777841636094,34.36,78872.23,2.86,-0.18003,0.00027,7.36793]
[1777841641242,34.36,78872.47,2.86,-0.17996,0.00027,7.36612]
[1777841643040,34.36,78872.42,2.86,-0.17996,0.00027,7.36617]
[1777841643147,34.36,78872.56,2.86,-0.17992,0.00027,7.36513]
[1777841648183,34.36,78873.1,2.86,-0.17976,0.00027,7.36106]
[1777841654546,34.35,78873.14,2.86,-0.17971,0.00027,7.3597]
[1777841656325,34.35,78873.07,2.86,-0.1797,0.00027,7.35958]
[1777841662135,34.34,78872.88,2.86,-0.17972,0.00027,7.36004]
[1777841665625,34.34,78873.04,2.86,-0.17965,0.00027,7.35829]
[1777841667129,34.34,78872.8,2.86,-0.17971,0.00027,7.35963]
[1777841667432,34.34,78872.8,2.86,-0.17971,0.00027,7.35963]
[1777841667481,34.34,78872.75,2.86,-0.17971,0.00027,7.35972]
[1777841669805,34.33,78872.5,2.86,-0.17976,0.00027,7.36092]
[1777841673549,34.33,78872.5,2.86,-0.17955,0.00027,7.35004]
[1777841673702,34.33,78871.08,2.86,-0.17993,0.00027,7.35979]
[1777841676386,34.33,78870.92,2.86,-0.17997,0.00027,7.36079]
[1777841677137,34.33,78870.48,2.86,-0.18009,0.00027,7.36377]
[1777841677197,34.33,78870.48,2.86,-0.18009,0.00027,7.36377]
[1777841677334,34.33,78870.48,2.86,-0.18009,0.00027,7.36377]
[1777841677366,34.33,78870.48,2.86,-0.18009,0.00027,7.36377]
[1777841679394,34.33,78863.47,2.86,-0.182,0.00027,7.41187]
[1777841684638,34.32,78863.41,2.86,-0.18199,0.00027,7.41168]
[1777841688122,34.32,78863.89,2.86,-0.18184,0.00027,7.408]
[1777841688222,34.32,78863.84,2.86,-0.18186,0.00027,7.40834]
[1777841693493,34.32,78857.12,2.86,-0.18367,0.00028,7.4538]
[1777841693893,34.32,78857.12,2.86,-0.18367,0.00028,7.4538]
[1777841694525,34.32,78857.12,2.86,-0.18367,0.00028,7.4538]
[1777841696911,34.31,78858.16,2.86,-0.18336,0.00028,7.44606]
[1777841697004,34.31,78857.8,2.86,-0.18346,0.00028,7.44854]
[1777841701594,34.31,78857.8,2.86,-0.18343,0.00028,7.44775]
[1777841701653,34.31,78861.91,2.86,-0.18229,0.00027,7.41923]
[1777841707591,34.3,78864.71,2.86,-0.18146,0.00027,7.39831]
[1777841712626,34.29,78864.91,2.86,-0.18136,0.00027,7.39563]
[1777841717660,34.28,78867.41,2.86,-0.18062,0.00027,7.3771]
[1777841721487,34.28,78867.31,2.86,-0.18063,0.00027,7.37731]
[1777841723620,34.28,78867.23,2.86,-0.18063,0.00027,7.37737]
[1777841728737,34.27,78867.39,2.86,-0.18052,0.00027,7.37457]
[1777841734780,34.26,78866.93,2.86,-0.18042,0.00027,7.3662]
[1777841739838,34.25,78867.24,2.86,-0.18029,0.00027,7.36289]
[1777841745059,34.25,78867.26,2.86,-0.18024,0.00027,7.36161]
[1777841752908,34.24,78867.39,2.86,-0.18013,0.00027,7.3589]
[1777841756168,34.23,78867.81,2.86,-0.18,0.00027,7.35554]
[1777841756817,34.23,78867.81,2.86,-0.18,0.00027,7.35554]
[1777841759486,34.23,78867.86,2.86,-0.17996,0.00027,7.35455]
[1777841760365,34.23,78868.19,2.86,-0.17985,0.00027,7.35184]
[1777841761588,34.23,78868.19,2.86,-0.17984,0.00027,7.35163]
[1777841763697,34.23,78870.27,2.86,-0.17926,0.00027,7.33682]
[1777841763791,34.22,78876.54,2.86,-0.17755,0.00027,7.29321]
[1777841770263,34.22,78877.08,2.86,-0.17738,0.00027,7.28898]
[1777841775376,34.22,78873.64,2.86,-0.17828,0.00027,7.31197]
[1777841775439,34.21,78874.17,2.86,-0.17813,0.00027,7.30798]
[1777841781407,34.21,78874.1,2.86,-0.17813,0.00027,7.308]
[1777841787149,34.21,78874.07,2.86,-0.17812,0.00027,7.30782]
[1777841789180,34.21,78874.03,2.86,-0.17813,0.00027,7.30805]
[1777841789232,34.21,78874.0,2.86,-0.17814,0.00027,7.30821]
[1777841790449,34.21,78874.0,2.86,-0.17814,0.00027,7.30821]
[1777841790497,34.21,78874.0,2.86,-0.17813,0.00027,7.30811]
[1777841797128,34.21,78874.66,2.86,-0.17777,0.00027,7.29322]
[1777841797867,34.21,78874.66,2.86,-0.17777,0.00027,7.29322]
[1777841797894,34.21,78878.19,2.86,-0.1768,0.00027,7.2685]
[1777841799235,34.21,78885.03,2.86,-0.17495,0.00027,7.22086]
[1777841805482,34.2,78884.46,2.86,-0.17509,0.00027,7.22445]
[1777841805963,34.2,78884.46,2.86,-0.17509,0.00027,7.22445]
[1777841806284,34.2,78884.46,2.86,-0.17509,0.00027,7.22445]
[1777841811038,34.2,78884.49,2.86,-0.17507,0.00027,7.22403]
[1777841811319,34.2,78884.93,2.86,-0.17495,0.00027,7.22093]
[1777841816354,34.2,78886.27,2.86,-0.17459,0.00027,7.2115]
[1777841819972,34.2,78885.22,2.86,-0.17485,0.00027,7.21832]
[1777841825622,34.19,78883.85,2.86,-0.17516,0.00027,7.22625]
[1777841826926,34.19,78883.85,2.86,-0.17516,0.00027,7.22625]
[1777841834469,34.18,78882.94,2.86,-0.17535,0.00027,7.2312]
[1777841836159,34.18,78882.81,2.86,-0.17535,0.00027,7.2312]
[1777841837781,34.18,78882.81,2.86,-0.17535,0.00027,7.2312]
[1777841843557,34.17,78881.65,2.86,-0.1756,0.00027,7.23747]
[1777841847683,34.17,78881.5,2.86,-0.17562,0.00027,7.23807]
[1777841848563,34.16,78880.95,2.86,-0.17575,0.00027,7.24146]
[1777841852295,34.16,78880.48,2.86,-0.17567,0.00027,7.23371]
[1777841852307,34.16,78880.48,2.86,-0.17567,0.00027,7.23371]
[1777841854852,34.16,78880.48,2.86,-0.17565,0.00027,7.23329]
[1777841854868,34.16,78880.48,2.86,-0.17565,0.00027,7.23329]
[1777841854953,34.16,78879.99,2.86,-0.17578,0.00027,7.2365]
[1777841858342,34.15,78877.68,2.86,-0.17638,0.00027,7.25192]
[1777841858794,34.15,78877.42,2.86,-0.17644,0.00027,7.2535]
[1777841863831,34.15,78877.0,2.86,-0.17652,0.00027,7.25551]
[1777841863848,34.15,78877.0,2.86,-0.17652,0.00027,7.25551]
[1777841865902,34.14,78872.38,2.86,-0.17775,0.00027,7.28695]
[1777841871558,34.13,78872.04,2.86,-0.17779,0.00027,7.288]
[1777841871955,34.13,78872.04,2.86,-0.17779,0.00027,7.288]
[1777841871961,34.13,78872.04,2.86,-0.17779,0.00027,7.288]
[1777841871971,34.13,78872.04,2.86,-0.17779,0.00027,7.288]
[1777841872373,34.13,78870.74,2.86,-0.17813,0.00027,7.29678]
[1777841872401,34.13,78870.74,2.86,-0.17813,0.00027,7.29678]
[1777841872760,34.13,78870.74,2.86,-0.17813,0.00027,7.29671]
[1777841873177,34.13,78870.74,2.86,-0.17813,0.00027,7.29671]
[1777841873189,34.13,78870.74,2.86,-0.17813,0.00027,7.29671]
[1777841873767,34.13,78870.84,2.86,-0.1781,0.00027,7.29595]
[1777841874662,34.13,78870.84,2.86,-0.1781,0.00027,7.29595]
[1777841874775,34.13,78870.84,2.86,-0.1781,0.00027,7.29588]
[1777841876239,34.13,78870.85,2.86,-0.1781,0.00027,7.29586]
[1777841876789,34.13,78870.85,2.86,-0.1781,0.00027,7.29591]
[1777841877474,34.13,78870.85,2.86,-0.1781,0.00027,7.29591]
[1777841878059,34.13,78869.6,2.86,-0.17844,0.00027,7.30463]
[1777841878221,34.13,78869.6,2.86,-0.17844,0.00027,7.30463]
[1777841878229,34.13,78869.6,2.86,-0.17844,0.00027,7.30463]
[1777841878958,34.13,78869.6,2.86,-0.17844,0.00027,7.30463]
[1777841880097,34.13,78868.91,2.86,-0.17863,0.00027,7.30946]
[1777841880564,34.13,78868.91,2.86,-0.17863,0.00027,7.30946]
[1777841880575,34.13,78868.91,2.86,-0.17863,0.00027,7.30946]
[1777841881205,34.13,78868.91,2.86,-0.17863,0.00027,7.3095]
[1777841881320,34.13,78868.91,2.86,-0.17863,0.00027,7.3095]
[1777841882126,34.13,78868.42,2.86,-0.17877,0.00027,7.31292]
[1777841882831,34.13,78872.1,2.86,-0.17776,0.00027,7.28738]
[1777841883838,34.13,78876.91,2.86,-0.17646,0.00027,7.25389]
[1777841889879,34.13,78879.5,2.86,-0.17575,0.00027,7.23584]
[1777841894916,34.13,78875.65,2.86,-0.17679,0.00027,7.26249]
[1777841899950,34.13,78873.1,2.86,-0.17749,0.00027,7.28033]
[1777841904986,34.13,78873.26,2.86,-0.17745,0.00027,7.27943]
[1777841907000,34.13,78880.4,2.86,-0.17552,0.00027,7.22979]
[1777841912596,34.14,78878.97,2.86,-0.17573,0.00027,7.22978]
[1777841918685,34.14,78879.46,2.86,-0.17561,0.00027,7.22668]
[1777841923213,34.14,78879.54,2.86,-0.17561,0.00027,7.22662]
[1777841924006,34.14,78879.6,2.86,-0.1756,0.00027,7.22645]
[1777841924051,34.14,78879.6,2.86,-0.1756,0.00027,7.22645]
[1777841925127,34.14,78879.6,2.86,-0.17561,0.00027,7.22658]
[1777841926304,34.14,78879.6,2.86,-0.17561,0.00027,7.22658]
[1777841926334,34.14,78879.6,2.86,-0.17561,0.00027,7.22658]
[1777841926910,34.14,78879.6,2.86,-0.17561,0.00027,7.22658]
[1777841926923,34.14,78879.6,2.86,-0.17561,0.00027,7.22658]
[1777841926946,34.14,78880.42,2.86,-0.17539,0.00027,7.22098]
[1777841932176,34.14,78880.75,2.86,-0.1753,0.00027,7.21869]
[1777841938218,34.14,78880.3,2.86,-0.17542,0.00027,7.22182]
[1777841941597,34.14,78879.68,2.86,-0.17559,0.00027,7.22612]
[1777841943487,34.14,78879.41,2.86,-0.17566,0.00027,7.22798]
[1777841943519,34.14,78880.06,2.86,-0.17548,0.00027,7.22323]
[1777841944790,34.14,78880.06,2.86,-0.17548,0.00027,7.22323]
[1777841946915,34.14,78881.37,2.86,-0.17512,0.00027,7.2139]
[1777841948134,34.14,78883.61,2.86,-0.1745,0.00027,7.19811]
[1777841948495,34.14,78883.61,2.86,-0.1745,0.00027,7.19811]
[1777841948569,34.14,78885.29,2.86,-0.17404,0.00027,7.18622]
[1777841950063,34.14,78885.29,2.86,-0.17404,0.00027,7.18622]
[1777841951049,34.13,78890.21,2.86,-0.17271,0.00027,7.15144]
[1777841956500,34.13,78889.67,2.86,-0.17283,0.00027,7.15471]
[1777841959975,34.13,78889.67,2.86,-0.17282,0.00027,7.15446]
[1777841965407,34.13,78889.53,2.86,-0.17282,0.00027,7.15448]
[1777841969892,34.12,78890.1,2.86,-0.17266,0.00027,7.15017]
[1777841969900,34.12,78890.04,2.86,-0.17267,0.00027,7.15037]
[1777841975477,34.12,78890.07,2.86,-0.17246,0.00027,7.13949]
[1777841980033,34.12,78890.1,2.86,-0.17244,0.00027,7.139]
[1777841980851,34.12,78889.91,2.86,-0.17248,0.00027,7.14005]
[1777841985507,34.12,78889.68,2.86,-0.17253,0.00027,7.14139]
[1777841986110,34.12,78889.93,2.86,-0.17246,0.00027,7.13955]
[1777841986747,34.11,78889.93,2.86,-0.17246,0.00027,7.13938]
[1777841992946,34.11,78889.74,2.86,-0.1725,0.00027,7.14044]
[1777841996082,34.11,78889.85,2.86,-0.17245,0.00027,7.13934]
[1777841996095,34.11,78889.85,2.86,-0.17245,0.00027,7.13934]
[1777841997030,34.11,78892.72,2.86,-0.17168,0.00027,7.11907]
[1777842000947,34.11,78892.31,2.86,-0.17178,0.00027,7.12176]
[1777842001017,34.11,78892.4,2.86,-0.17175,0.00027,7.12108]
[1777842002865,34.11,78892.3,2.86,-0.17178,0.00027,7.12177]
[1777842002903,34.11,78898.13,2.86,-0.17022,0.00027,7.08094]
[1777842003604,34.11,78898.13,2.86,-0.17022,0.00027,7.08094]
[1777842004253,34.11,78898.7,2.86,-0.17007,0.00027,7.07695]
[1777842004402,34.11,78898.7,2.86,-0.17007,0.00027,7.07695]
[1777842004681,34.11,78899.46,2.86,-0.16987,0.00027,7.07164]
[1777842005966,34.11,78899.46,2.86,-0.16987,0.00027,7.07164]
[1777842005981,34.11,78899.46,2.86,-0.16987,0.00027,7.07164]
[1777842006094,34.11,78899.46,2.86,-0.16987,0.00027,7.07164]
[1777842006018,34.11,78900.35,2.86,-0.16964,0.00026,7.06547]
[1777842006407,34.11,78900.35,2.86,-0.16964,0.00026,7.06547]
[1777842006427,34.11,78900.35,2.86,-0.16964,0.00026,7.06547]
[1777842007084,34.11,78898.16,2.86,-0.17022,0.00027,7.08077]
[1777842012999,34.11,78894.55,2.86,-0.17117,0.00027,7.10586]
[1777842013535,34.11,78894.02,2.86,-0.17131,0.00027,7.10947]
[1777842014262,34.11,78894.02,2.86,-0.17131,0.00027,7.10943]
[1777842014287,34.11,78894.02,2.86,-0.17131,0.00027,7.10943]
[1777842014302,34.11,78894.02,2.86,-0.17131,0.00027,7.10943]
[1777842014881,34.11,78894.02,2.86,-0.17131,0.00027,7.10943]
[1777842014892,34.11,78891.63,2.86,-0.17195,0.00027,7.12608]
[1777842020793,34.11,78890.64,2.86,-0.17221,0.00027,7.13303]
[1777842025826,34.11,78891.3,2.86,-0.17204,0.00027,7.12858]
[1777842037097,34.1,78891.7,2.86,-0.17173,0.00027,7.11505]
[1777842042946,34.1,78891.1,2.86,-0.1719,0.00027,7.11929]
[1777842045426,34.1,78891.03,2.86,-0.17191,0.00027,7.11971]
[1777842045967,34.1,78890.68,2.86,-0.172,0.00027,7.12201]
[1777842053569,34.1,78890.88,2.86,-0.17194,0.00027,7.1204]
[1777842054024,34.1,78890.77,2.86,-0.17195,0.00027,7.1208]
[1777842057621,34.1,78888.78,2.86,-0.17249,0.00027,7.13488]
[1777842057634,34.1,78888.78,2.86,-0.17249,0.00027,7.13488]
[1777842058065,34.1,78886.46,2.86,-0.17311,0.00027,7.15099]
[1777842058270,34.1,78886.46,2.86,-0.17311,0.00027,7.15099]
[1777842058301,34.1,78886.46,2.86,-0.17311,0.00027,7.15099]
[1777842059059,34.1,78886.46,2.86,-0.17312,0.00027,7.15109]
[1777842059563,34.1,78886.46,2.86,-0.17312,0.00027,7.15109]
[1777842059586,34.1,78886.46,2.86,-0.17312,0.00027,7.15109]
[1777842061206,34.1,78882.89,2.86,-0.17408,0.00027,7.17615]
[1777842062161,34.1,78882.89,2.86,-0.17408,0.00027,7.17615]
[1777842062080,34.1,78882.69,2.86,-0.17414,0.00027,7.17761]
[1777842062336,34.1,78881.87,2.86,-0.17436,0.00027,7.18333]
[1777842067582,34.1,78882.08,2.86,-0.17432,0.00027,7.18214]
[1777842068912,34.1,78882.1,2.86,-0.17431,0.00027,7.182]
[1777842069319,34.1,78882.1,2.86,-0.17431,0.00027,7.1821]
[1777842069368,34.1,78881.64,2.86,-0.17444,0.00027,7.18531]
[1777842075171,34.11,78881.12,2.86,-0.17459,0.00027,7.1892]
[1777842079458,34.11,78879.7,2.86,-0.17498,0.00027,7.19922]
[1777842079467,34.11,78880.25,2.86,-0.17483,0.00027,7.19538]
[1777842081943,34.11,78880.25,2.86,-0.17483,0.00027,7.19538]
[1777842082809,34.11,78880.3,2.86,-0.17482,0.00027,7.19511]
[1777842083095,34.11,78880.26,2.86,-0.17483,0.00027,7.19541]
[1777842084606,34.11,78887.7,2.86,-0.17282,0.00027,7.14334]
[1777842089628,34.11,78885.62,2.86,-0.17337,0.00027,7.15779]
[1777842095554,34.1,78887.0,2.86,-0.17281,0.00027,7.13771]
[1777842096078,34.1,78887.0,2.86,-0.17281,0.00027,7.13771]
[1777842096104,34.1,78887.34,2.86,-0.17271,0.00027,7.13508]
[1777842097453,34.1,78887.34,2.86,-0.17271,0.00027,7.13508]
[1777842097526,34.1,78883.19,2.86,-0.17382,0.00027,7.1639]
[1777842101740,34.1,78882.44,2.86,-0.174,0.00027,7.16848]
[1777842101817,34.1,78882.24,2.86,-0.17405,0.00027,7.16971]
[1777842106318,34.09,78881.98,2.86,-0.17409,0.00027,7.17085]
[1777842107178,34.09,78881.98,2.86,-0.17409,0.00027,7.17085]
[1777842107768,34.09,78881.86,2.86,-0.17412,0.00027,7.17152]
[1777842107798,34.09,78881.86,2.86,-0.17411,0.00027,7.17135]
[1777842108371,34.09,78881.86,2.86,-0.17411,0.00027,7.17135]
[1777842108401,34.09,78881.86,2.86,-0.17411,0.00027,7.17135]
[1777842113437,34.09,78881.63,2.86,-0.17414,0.00027,7.17211]
[1777842117097,34.09,78881.05,2.86,-0.17429,0.00027,7.17582]
[1777842117198,34.08,78880.89,2.86,-0.17432,0.00027,7.17659]
[1777842118691,34.08,78880.89,2.86,-0.17432,0.00027,7.17659]
[1777842123349,34.08,78876.79,2.86,-0.17541,0.00027,7.20475]
[1777842123713,34.08,78876.79,2.86,-0.17541,0.00027,7.20475]
[1777842123776,34.08,78872.0,2.86,-0.17671,0.00027,7.23815]
[1777842125903,34.08,78872.16,2.86,-0.17667,0.00027,7.23704]
[1777842126004,34.08,78865.19,2.86,-0.17857,0.00027,7.28546]
[1777842128270,34.08,78865.21,2.86,-0.17856,0.00027,7.28522]
[1777842132279,34.08,78865.72,2.86,-0.17841,0.00027,7.28126]
[1777842132575,34.08,78866.17,2.86,-0.17828,0.00027,7.27802]
[1777842135592,34.08,78862.14,2.86,-0.17937,0.00028,7.30572]
[1777842138757,34.07,78862.42,2.86,-0.17928,0.00028,7.30337]
[1777842139608,34.07,78862.42,2.86,-0.17927,0.00028,7.30323]
[1777842139629,34.07,78861.44,2.86,-0.17954,0.00028,7.31005]
[1777842140424,34.07,78861.44,2.86,-0.17954,0.00028,7.31005]
[1777842140822,34.07,78861.55,2.86,-0.17951,0.00028,7.30927]
[1777842142641,34.07,78854.02,2.86,-0.18159,0.00028,7.36161]
[1777842147878,34.07,78852.55,2.86,-0.18197,0.00028,7.37114]
[1777842152798,34.07,78851.17,2.86,-0.18216,0.00028,7.37002]
[1777842152821,34.06,78851.17,2.86,-0.18215,0.00028,7.36988]
[1777842155313,34.06,78851.17,2.86,-0.18215,0.00028,7.36988]
[1777842156856,34.06,78851.17,2.86,-0.18214,0.00028,7.36961]
[1777842156869,34.06,78860.73,2.86,-0.17948,0.00028,7.3029]
[1777842162784,34.06,78862.09,2.86,-0.1791,0.00028,7.29309]
[1777842167751,34.06,78863.14,2.86,-0.17879,0.00028,7.28543]
[1777842168018,34.06,78863.36,2.86,-0.17873,0.00028,7.28383]
[1777842173863,34.05,78863.84,2.86,-0.17858,0.00027,7.28007]
[1777842175722,34.05,78863.96,2.86,-0.17855,0.00027,7.27916]
[1777842179211,34.05,78862.12,2.86,-0.17904,0.00028,7.29174]
[1777842179272,34.05,78862.12,2.86,-0.17904,0.00028,7.29174]
[1777842179273,34.05,78862.39,2.86,-0.17896,0.00028,7.28976]
[1777842181036,34.05,78853.17,2.86,-0.1815,0.00028,7.35368]
[1777842186125,34.05,78854.31,2.86,-0.18116,0.00028,7.34506]
[1777842187350,34.05,78855.15,2.86,-0.18091,0.00028,7.33888]
[1777842194066,34.04,78853.54,2.86,-0.18132,0.00028,7.34903]
[1777842195484,34.04,78852.91,2.86,-0.18149,0.00028,7.35323]
[1777842196017,34.04,78852.91,2.86,-0.18147,0.00028,7.35288]
[1777842200085,34.03,78852.24,2.86,-0.18164,0.00028,7.35702]
[1777842201574,34.03,78855.87,2.86,-0.18062,0.00028,7.33146]
[1777842202060,34.03,78856.25,2.86,-0.18051,0.00028,7.32867]
[1777842202787,34.03,78856.25,2.86,-0.18051,0.00028,7.32867]
[1777842206089,34.03,78860.76,2.86,-0.17923,0.00028,7.2965]
[1777842207096,34.03,78867.41,2.86,-0.1774,0.00027,7.24996]
[1777842207676,34.03,78867.41,2.86,-0.1774,0.00027,7.24996]
[1777842207711,34.03,78867.41,2.86,-0.1774,0.00027,7.24996]
[1777842207816,34.03,78867.41,2.86,-0.1774,0.00027,7.24996]
[1777842207865,34.03,78867.41,2.86,-0.1774,0.00027,7.24996]
[1777842208300,34.03,78873.15,2.86,-0.17582,0.00027,7.20973]
[1777842209153,34.02,78879.14,2.86,-0.17419,0.00027,7.16774]
[1777842209725,34.02,78879.14,2.86,-0.17419,0.00027,7.16774]
[1777842209847,34.02,78879.14,2.86,-0.17419,0.00027,7.16774]
[1777842210123,34.02,78878.88,2.86,-0.17426,0.00027,7.16948]
[1777842211105,34.02,78878.88,2.86,-0.17426,0.00027,7.16948]
[1777842215229,34.02,78878.0,2.86,-0.17431,0.00027,7.16519]
[1777842215805,34.02,78878.83,2.86,-0.17408,0.00027,7.15932]
[1777842216159,34.02,78878.83,2.86,-0.17408,0.00027,7.15925]
[1777842217166,34.02,78883.19,2.86,-0.1729,0.00027,7.12873]
[1777842224214,34.02,78881.63,2.86,-0.17331,0.00027,7.13949]
[1777842229252,34.02,78879.01,2.86,-0.17402,0.00027,7.15769]
[1777842234285,34.02,78878.63,2.86,-0.17411,0.00027,7.1602]
[1777842235393,34.02,78878.16,2.86,-0.17423,0.00027,7.16325]
[1777842236299,34.02,78877.95,2.86,-0.17429,0.00027,7.16469]
[1777842237505,34.02,78876.62,2.86,-0.17464,0.00027,7.17373]
[1777842237511,34.02,78876.62,2.86,-0.17464,0.00027,7.17373]
[1777842239524,34.02,78876.11,2.86,-0.17477,0.00027,7.17721]
[1777842245440,34.02,78875.96,2.86,-0.17481,0.00027,7.17822]
[1777842246275,34.02,78875.96,2.86,-0.17481,0.00027,7.17822]
[1777842251404,34.01,78873.68,2.86,-0.17538,0.00027,7.19268]
[1777842254384,34.01,78873.76,2.86,-0.17535,0.00027,7.19201]
[1777842259342,34.01,78873.76,2.86,-0.17534,0.00027,7.19179]
[1777842259906,34.01,78873.78,2.86,-0.17534,0.00027,7.1916]
[1777842264567,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842264573,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842264589,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842264592,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842266613,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842267109,34.0,78873.78,2.86,-0.17532,0.00027,7.19128]
[1777842267187,34.0,78872.92,2.86,-0.17555,0.00027,7.19714]
[1777842268635,34.0,78872.92,2.86,-0.17555,0.00027,7.19714]
[1777842268721,34.0,78872.92,2.86,-0.17555,0.00027,7.19709]
[1777842275010,34.0,78873.17,2.86,-0.17529,0.00027,7.18492]
[1777842281277,34.0,78873.01,2.86,-0.17535,0.00027,7.18635]
[1777842288861,34.01,78872.5,2.86,-0.17552,0.00027,7.19074]
[1777842296721,34.01,78872.21,2.86,-0.17562,0.00027,7.19348]
[1777842301755,34.01,78872.47,2.86,-0.17557,0.00027,7.19209]
[1777842303062,34.01,78872.47,2.86,-0.17557,0.00027,7.19209]
[1777842303169,34.01,78872.47,2.86,-0.17557,0.00027,7.19209]
[1777842303416,34.05,78929.05,2.86,-0.1608,0.00026,6.8016]
[1777842304326,34.05,78873.93,2.86,-0.17541,0.00027,7.18813]
[1777842305316,34.05,78873.79,2.86,-0.17545,0.00027,7.189]
[1777842305609,34.05,78873.79,2.86,-0.17545,0.00027,7.189]
[1777842306251,34.05,78873.79,2.86,-0.17545,0.00027,7.189]
[1777842306365,34.05,78873.72,2.86,-0.17546,0.00027,7.18939]
[1777842307934,34.05,78873.76,2.86,-0.17545,0.00027,7.18922]
[1777842308031,34.05,78873.76,2.86,-0.17546,0.00027,7.18932]
[1777842311302,34.05,78873.93,2.86,-0.17542,0.00027,7.18835]
[1777842311596,34.05,78873.93,2.86,-0.17543,0.00027,7.18846]
[1777842311826,34.05,78873.93,2.86,-0.17543,0.00027,7.18846]
[1777842316861,34.05,78873.62,2.86,-0.17553,0.00027,7.19118]
[1777842321896,34.06,78872.84,2.86,-0.17576,0.00027,7.19714]
[1777842325305,34.06,78872.05,2.86,-0.17599,0.00027,7.20294]
[1777842325373,34.06,78874.31,2.86,-0.17538,0.00027,7.18725]
[1777842327938,34.06,78879.54,2.86,-0.17397,0.00027,7.15098]
[1777842330150,34.06,78884.7,2.86,-0.17258,0.00027,7.11501]
[1777842333012,34.06,78884.88,2.86,-0.17234,0.00027,7.10344]
[1777842336217,34.06,78889.01,2.86,-0.17122,0.00027,7.07426]
[1777842339430,34.06,78888.4,2.86,-0.17138,0.00027,7.07839]
[1777842348425,34.06,78887.6,2.86,-0.17158,0.00027,7.08361]
[1777842348446,34.06,78887.6,2.86,-0.17158,0.00027,7.08361]
[1777842348815,34.06,78887.6,2.86,-0.17158,0.00027,7.08361]
[1777842349156,34.06,78887.6,2.86,-0.17158,0.00027,7.08361]
[1777842349182,34.05,78893.16,2.86,-0.17009,0.00027,7.04462]
[1777842351517,34.05,78893.74,2.86,-0.16993,0.00027,7.04058]
[1777842351632,34.05,78893.74,2.86,-0.16993,0.00027,7.04058]
[1777842352414,34.05,78893.74,2.86,-0.16993,0.00027,7.04058]
[1777842352107,34.05,78893.83,2.86,-0.16991,0.00027,7.03996]
[1777842353113,34.05,78893.7,2.86,-0.16995,0.00027,7.04088]
[1777842355074,34.06,78894.03,2.86,-0.16986,0.00027,7.03859]
[1777842355118,34.06,78894.03,2.86,-0.16986,0.00027,7.03859]
[1777842355285,34.06,78894.03,2.86,-0.16986,0.00027,7.03859]
[1777842355315,34.05,78898.86,2.86,-0.16857,0.00027,7.00469]
[1777842356033,34.05,78898.86,2.86,-0.16857,0.00027,7.00469]
[1777842357774,34.05,78901.99,2.86,-0.16774,0.00026,6.98271]
[1777842358253,34.05,78901.99,2.86,-0.16774,0.00026,6.98271]
[1777842360052,34.05,78902.65,2.86,-0.16756,0.00026,6.97806]
[1777842365653,34.06,78903.49,2.86,-0.16735,0.00026,6.97247]
[1777842365870,34.06,78903.49,2.86,-0.16735,0.00026,6.97247]
[1777842365884,34.06,78903.49,2.86,-0.16735,0.00026,6.97247]
[1777842371238,34.06,78906.46,2.86,-0.16659,0.00026,6.95226]
[1777842380500,34.06,78907.12,2.86,-0.16643,0.00026,6.94789]
[1777842381520,34.06,78907.12,2.86,-0.16643,0.00026,6.94789]
[1777842382342,34.06,78907.12,2.86,-0.16643,0.00026,6.94789]
[1777842388016,34.06,78908.59,2.86,-0.16604,0.00026,6.93762]
[1777842391903,34.06,78910.08,2.86,-0.16547,0.00026,6.91703]
[1777842394400,34.06,78917.71,2.86,-0.16348,0.00026,6.86365]
[1777842396196,34.06,78917.71,2.86,-0.16348,0.00026,6.86374]
[1777842396373,34.06,78917.71,2.86,-0.16348,0.00026,6.86374]
[1777842398547,34.06,78917.75,2.86,-0.16348,0.00026,6.86372]
[1777842404470,34.07,78920.64,2.86,-0.16275,0.00026,6.84407]
[1777842404994,34.07,78920.64,2.86,-0.16275,0.00026,6.84407]
[1777842405528,34.07,78924.43,2.86,-0.16177,0.00026,6.81759]
[1777842408498,34.07,78932.46,2.86,-0.15973,0.00026,6.76181]
[1777842409912,34.07,78934.94,2.86,-0.1591,0.00026,6.74466]
[1777842410207,34.07,78934.94,2.86,-0.1591,0.00026,6.74466]
[1777842410765,34.07,78933.83,2.86,-0.15939,0.00026,6.7527]
[1777842411233,34.07,78933.83,2.86,-0.15939,0.00026,6.7527]
[1777842414172,34.08,78935.06,2.86,-0.15911,0.00026,6.74482]
[1777842414541,34.08,78935.82,2.86,-0.15892,0.00026,6.73976]
[1777842415559,34.08,78935.82,2.86,-0.15892,0.00026,6.73976]
[1777842415596,34.08,78935.82,2.86,-0.15892,0.00026,6.73976]
[1777842419692,34.08,78939.54,2.86,-0.15798,0.00025,6.71389]
[1777842420947,34.08,78942.48,2.86,-0.15723,0.00025,6.69326]
[1777842421040,34.08,78942.55,2.86,-0.15722,0.00025,6.69286]
[1777842426625,34.08,78945.52,2.86,-0.1565,0.00025,6.67294]
[1777842431663,34.09,78947.43,2.86,-0.15602,0.00025,6.65971]
[1777842436193,34.09,78947.85,2.86,-0.15593,0.00025,6.65703]
[1777842437032,34.09,78948.01,2.86,-0.15589,0.00025,6.65602]
[1777842441274,34.09,78948.16,2.86,-0.15586,0.00025,6.65502]
[1777842441373,34.09,78948.75,2.86,-0.1557,0.00025,6.65078]
[1777842443433,34.09,78948.75,2.86,-0.1557,0.00025,6.65073]
[1777842445329,34.09,78948.68,2.86,-0.15572,0.00025,6.65118]
[1777842445429,34.09,78948.68,2.86,-0.15571,0.00025,6.65108]
[1777842449534,34.09,78949.02,2.86,-0.15562,0.00025,6.6486]
[1777842449698,34.09,78949.02,2.86,-0.15562,0.00025,6.64856]
[1777842449943,34.08,78951.65,2.86,-0.15496,0.00025,6.63006]
[1777842451169,34.08,78951.65,2.86,-0.15496,0.00025,6.63006]
[1777842451287,34.08,78951.65,2.86,-0.15496,0.00025,6.63006]
[1777842451388,34.09,78959.51,2.86,-0.15281,0.00025,6.56472]
[1777842452177,34.09,78959.51,2.86,-0.15281,0.00025,6.56472]
[1777842452255,34.09,78962.12,2.86,-0.15217,0.00025,6.54651]
[1777842457845,34.09,78961.86,2.86,-0.15225,0.00025,6.54875]
[1777842461275,34.09,78962.11,2.86,-0.15219,0.00025,6.54716]
[1777842461574,34.09,78962.11,2.86,-0.15219,0.00025,6.54716]
[1777842462924,34.09,78962.65,2.86,-0.15206,0.00025,6.54356]
[1777842463592,34.09,78960.43,2.86,-0.15262,0.00025,6.55921]
[1777842464479,34.09,78960.43,2.86,-0.15262,0.00025,6.55921]
[1777842465629,34.09,78963.06,2.86,-0.15197,0.00025,6.54093]
[1777842466314,34.09,78964.58,2.86,-0.1516,0.00025,6.53048]
[1777842467188,34.09,78964.58,2.86,-0.1516,0.00025,6.53048]
[1777842467191,34.09,78964.58,2.86,-0.1516,0.00025,6.53048]
[1777842470328,34.09,78967.79,2.86,-0.15081,0.00025,6.50821]
[1777842473638,34.1,78971.84,2.86,-0.14984,0.00025,6.4806]
[1777842478994,34.1,78970.77,2.86,-0.15013,0.00025,6.48895]
[1777842484030,34.11,78971.56,2.86,-0.14997,0.00025,6.48434]
[1777842489071,34.11,78972.53,2.86,-0.14977,0.00025,6.47854]
[1777842493891,34.11,78972.84,2.86,-0.1497,0.00025,6.4767]
[1777842494069,34.11,78972.84,2.86,-0.1497,0.00025,6.4767]
[1777842494156,34.11,78972.38,2.86,-0.14983,0.00025,6.48026]
[1777842497757,34.11,78972.14,2.86,-0.14989,0.00025,6.48207]
[1777842499517,34.12,78966.17,2.86,-0.15138,0.00025,6.52432]
[1777842501804,34.12,78966.38,2.86,-0.15134,0.00025,6.52316]
[1777842502167,34.12,78966.38,2.86,-0.15134,0.00025,6.52316]
[1777842502269,34.13,78966.07,2.86,-0.15147,0.00025,6.52691]
[1777842507785,34.16,78966.47,2.86,-0.15158,0.00025,6.5301]
[1777842510558,34.18,78966.43,2.86,-0.15174,0.00025,6.53474]
[1777842511566,34.18,78965.64,2.86,-0.15198,0.00025,6.5416]
[1777842517263,34.19,78964.87,2.86,-0.15206,0.00025,6.53874]
[1777842523305,34.2,78964.76,2.86,-0.15212,0.00025,6.54035]
[1777842528340,34.2,78965.06,2.86,-0.15207,0.00025,6.53897]
[1777842533376,34.21,78966.19,2.86,-0.15181,0.00025,6.53176]
[1777842534008,34.21,78966.19,2.86,-0.15181,0.00025,6.53176]
[1777842539417,34.21,78966.46,2.86,-0.15177,0.00025,6.53063]
[1777842544452,34.21,78964.76,2.86,-0.15221,0.00025,6.5431]
[1777842548466,34.21,78965.02,2.86,-0.15216,0.00025,6.54151]
[1777842548852,34.21,78964.94,2.86,-0.15219,0.00025,6.54229]
[1777842548857,34.21,78964.94,2.86,-0.15219,0.00025,6.54229]
[1777842549486,34.22,78964.94,2.86,-0.15219,0.00025,6.54243]
[1777842554522,34.22,78965.58,2.86,-0.15206,0.00025,6.53865]
[1777842560151,34.22,78965.56,2.86,-0.15207,0.00025,6.53907]
[1777842562880,34.22,78965.62,2.86,-0.15208,0.00025,6.53935]
[1777842563033,34.22,78965.62,2.86,-0.15208,0.00025,6.53935]
[1777842563586,34.22,78965.62,2.86,-0.15209,0.00025,6.53963]
[1777842568621,34.23,78965.61,2.86,-0.15212,0.00025,6.54039]
[1777842569136,34.23,78965.61,2.86,-0.15212,0.00025,6.54039]
[1777842569141,34.23,78965.61,2.86,-0.15212,0.00025,6.54039]
[1777842569196,34.23,78965.58,2.86,-0.15213,0.00025,6.54074]
[1777842570075,34.23,78965.58,2.86,-0.15213,0.00025,6.54074]
[1777842571162,34.23,78965.58,2.86,-0.15213,0.00025,6.54074]
[1777842571641,34.23,78965.58,2.86,-0.15196,0.00025,6.53074]
[1777842576677,34.23,78964.78,2.86,-0.15218,0.00025,6.53705]
[1777842577267,34.23,78964.78,2.86,-0.15218,0.00025,6.53705]
[1777842577345,34.23,78964.79,2.86,-0.15218,0.00025,6.53711]
[1777842582719,34.24,78964.32,2.86,-0.15232,0.00025,6.54106]
[1777842584084,34.24,78964.32,2.86,-0.15232,0.00025,6.54106]
[1777842585376,34.24,78964.48,2.86,-0.15229,0.00025,6.54008]
[1777842585391,34.24,78964.55,2.86,-0.15228,0.00025,6.53985]
[1777842594000,34.25,78964.65,2.86,-0.15229,0.00025,6.54021]
[1777842599839,34.25,78964.86,2.86,-0.15227,0.00025,6.53954]
[1777842603381,34.25,78964.79,2.86,-0.15229,0.00025,6.5403]
[1777842603417,34.25,78964.79,2.86,-0.15229,0.00025,6.5403]
[1777842604674,34.25,78976.7,2.86,-0.14938,0.00024,6.45774]
[1777842604984,34.25,78981.52,2.86,-0.14821,0.00024,6.42415]
[1777842606319,34.25,78981.52,2.86,-0.14821,0.00024,6.42415]
[1777842606373,34.25,78981.42,2.86,-0.14824,0.00024,6.42512]
[1777842607790,34.26,78981.42,2.86,-0.14825,0.00024,6.4254]
[1777842610171,34.26,78982.04,2.86,-0.1481,0.00024,6.42121]
[1777842610852,34.26,78982.43,2.86,-0.14801,0.00024,6.41856]
[1777842612430,34.26,78982.72,2.86,-0.14794,0.00024,6.4166]
[1777842613151,34.26,78984.26,2.86,-0.14757,0.00024,6.40595]
[1777842613165,34.26,78984.57,2.86,-0.1475,0.00024,6.40379]
[1777842618980,34.26,78987.07,2.86,-0.14693,0.00024,6.38757]
[1777842624238,34.27,78989.3,2.86,-0.14643,0.00024,6.37296]
[1777842626640,34.27,78989.88,2.86,-0.1463,0.00024,6.36922]
[1777842626647,34.27,78991.7,2.86,-0.14586,0.00024,6.3566]
[1777842627386,34.27,78991.7,2.86,-0.14586,0.00024,6.3566]
[1777842627488,34.27,78992.29,2.86,-0.14572,0.00024,6.35253]
[1777842630739,34.27,78992.5,2.86,-0.14568,0.00024,6.35139]
[1777842630900,34.27,78992.5,2.86,-0.14569,0.00024,6.3517]
[1777842631063,34.27,78992.58,2.86,-0.1455,0.00024,6.34119]
[1777842632715,34.27,78992.58,2.86,-0.1455,0.00024,6.34119]
[1777842632095,34.27,78998.08,2.86,-0.14418,0.00024,6.30297]
[1777842633470,34.27,78998.08,2.86,-0.14418,0.00024,6.30297]
[1777842636855,34.28,79001.97,2.86,-0.14327,0.00024,6.27621]
[1777842638489,34.28,79003.04,2.86,-0.14301,0.00024,6.26877]
[1777842638537,34.28,79003.04,2.86,-0.14301,0.00024,6.26879]
[1777842642250,34.28,79006.07,2.86,-0.1423,0.00024,6.24778]
[1777842642261,34.28,79006.07,2.86,-0.1423,0.00024,6.24778]
[1777842642288,34.28,79006.07,2.86,-0.1423,0.00024,6.24778]
[1777842642389,34.28,79006.48,2.86,-0.1422,0.00024,6.24497]
[1777842644772,34.28,79006.48,2.86,-0.1422,0.00024,6.24497]
[1777842650202,34.28,79006.82,2.86,-0.14216,0.00024,6.24371]
[1777842655239,34.29,79007.21,2.86,-0.14209,0.00024,6.24177]
[1777842660276,34.29,79007.47,2.86,-0.14205,0.00024,6.24058]
[1777842660284,34.29,79007.47,2.86,-0.14205,0.00024,6.24058]
[1777842660510,34.29,79007.47,2.86,-0.14205,0.00024,6.24058]
[1777842660677,34.29,79007.47,2.86,-0.14205,0.00024,6.24058]
[1777842660744,34.29,79009.13,2.86,-0.14167,0.00024,6.22937]
[1777842661210,34.29,79009.13,2.86,-0.14167,0.00024,6.22937]
[1777842661353,34.29,79009.13,2.86,-0.14167,0.00024,6.22937]
[1777842661423,34.29,79028.03,2.86,-0.13726,0.00023,6.09836]
[1777842662528,34.29,79028.03,2.86,-0.13726,0.00023,6.09836]
[1777842662626,34.29,79036.52,2.86,-0.13534,0.00023,6.04051]
[1777842662875,34.29,79036.52,2.86,-0.13534,0.00023,6.04051]
[1777842663294,34.29,79036.52,2.86,-0.13534,0.00023,6.04051]
[1777842665418,34.31,79038.87,2.86,-0.13492,0.00023,6.02774]
[1777842665954,34.32,79039.53,2.86,-0.13483,0.00023,6.02496]
[1777842666159,34.32,79039.53,2.86,-0.13483,0.00023,6.02496]
[1777842666338,34.32,79039.53,2.86,-0.13483,0.00023,6.02496]
[1777842666418,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842666994,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842667321,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842668018,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842668030,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842668736,34.33,79039.84,2.86,-0.13481,0.00023,6.0246]
[1777842668329,34.34,79039.69,2.86,-0.13491,0.00023,6.02738]
[1777842668984,34.34,79039.69,2.86,-0.13491,0.00023,6.02738]
[1777842669339,34.35,79040.39,2.86,-0.13486,0.00023,6.02591]
[1777842670160,34.35,79040.39,2.86,-0.13486,0.00023,6.02591]
[1777842674533,34.35,79041.0,2.86,-0.13474,0.00023,6.02235]
[1777842675029,34.36,79042.06,2.86,-0.1345,0.00023,6.01521]
[1777842679895,34.36,79041.53,2.86,-0.13465,0.00023,6.01965]
[1777842680496,34.36,79041.53,2.86,-0.13465,0.00023,6.01965]
[1777842686372,34.36,79045.3,2.86,-0.13383,0.00023,5.99471]
[1777842686707,34.36,79045.3,2.86,-0.13383,0.00023,5.99471]
[1777842688594,34.37,79046.79,2.86,-0.1335,0.00023,5.98481]
[1777842693165,34.37,79041.44,2.86,-0.13456,0.00023,6.01232]
[1777842693209,34.37,79041.44,2.86,-0.13456,0.00023,6.01232]
[1777842693503,34.37,79041.12,2.86,-0.13464,0.00023,6.01466]
[1777842694710,34.37,79041.12,2.86,-0.13464,0.00023,6.01466]
[1777842694790,34.37,79034.4,2.86,-0.13617,0.00023,6.06109]
[1777842700228,34.37,79037.14,2.86,-0.13556,0.00023,6.04257]
[1777842704313,34.37,79038.08,2.86,-0.13536,0.00023,6.03643]
[1777842704717,34.37,79038.56,2.86,-0.13525,0.00023,6.0332]
[1777842710623,34.38,79042.03,2.86,-0.13448,0.00023,6.00982]
[1777842715656,34.38,79043.0,2.86,-0.13428,0.00023,6.00369]
[1777842719084,34.38,79042.41,2.86,-0.13442,0.00023,6.00807]
[1777842719687,34.38,79042.63,2.86,-0.13437,0.00023,6.00666]
[1777842724720,34.38,79045.2,2.86,-0.13381,0.00023,5.98951]
[1777842729755,34.39,79045.49,2.86,-0.13376,0.00023,5.9881]
[1777842732044,34.39,79045.34,2.86,-0.1338,0.00023,5.98936]
[1777842732584,34.39,79045.34,2.86,-0.1338,0.00023,5.98936]
[1777842737847,34.39,79045.63,2.86,-0.13375,0.00023,5.9878]
[1777842745867,34.4,79046.37,2.86,-0.13362,0.00023,5.98379]
[1777842750902,34.4,79043.49,2.86,-0.13429,0.00023,6.00407]
[1777842752048,34.4,79043.49,2.86,-0.13429,0.00023,6.00407]
[1777842755154,34.4,79035.52,2.86,-0.13593,0.00023,6.04894]
[1777842757821,34.4,79028.27,2.86,-0.13759,0.00023,6.09888]
[1777842758836,34.4,79028.27,2.86,-0.13759,0.00023,6.09888]
[1777842758892,34.4,79026.81,2.86,-0.13792,0.00023,6.10889]
[1777842758985,34.4,79026.81,2.86,-0.13792,0.00023,6.10889]
[1777842760872,34.4,79020.34,2.86,-0.13942,0.00023,6.1534]
[1777842764351,34.4,79018.74,2.86,-0.13979,0.00023,6.16448]
[1777842765837,34.4,79016.1,2.86,-0.1404,0.00023,6.18249]
[1777842766603,34.4,79016.34,2.86,-0.14034,0.00023,6.18058]
[1777842772050,34.39,79015.1,2.86,-0.14061,0.00023,6.18867]
[1777842775299,34.39,79019.95,2.86,-0.13947,0.00023,6.15488]
[1777842781113,34.39,79019.23,2.86,-0.13962,0.00023,6.15946]
[1777842785369,34.39,79013.85,2.86,-0.14087,0.00023,6.19642]
[1777842791183,34.39,79013.25,2.86,-0.14099,0.00023,6.19995]
[1777842796218,34.38,79011.72,2.86,-0.14133,0.00024,6.21]
[1777842801253,34.38,79010.97,2.86,-0.14149,0.00024,6.21462]
[1777842806288,34.38,79009.28,2.86,-0.14187,0.00024,6.22573]
[1777842811324,34.37,79007.94,2.86,-0.14198,0.00024,6.22408]
[1777842816360,34.37,79007.93,2.86,-0.14196,0.00024,6.22353]
[1777842818340,34.37,79007.98,2.86,-0.14194,0.00024,6.22295]
[1777842822486,34.37,79007.94,2.86,-0.14194,0.00024,6.22298]
[1777842828441,34.36,79007.48,2.86,-0.14202,0.00024,6.22521]
[1777842835719,34.36,79007.19,2.86,-0.14205,0.00024,6.22623]
[1777842842540,34.35,79004.74,2.86,-0.1426,0.00024,6.24227]
[1777842849096,34.35,79005.2,2.86,-0.14248,0.00024,6.23866]
[1777842854625,34.35,79004.97,2.86,-0.14249,0.00024,6.23904]
[1777842859860,34.35,79005.93,2.86,-0.14226,0.00024,6.23212]
[1777842862758,34.34,79005.77,2.86,-0.14228,0.00024,6.23285]
[1777842863487,34.34,79005.77,2.86,-0.14227,0.00024,6.23247]
[1777842865247,34.34,79005.77,2.86,-0.14226,0.00024,6.23235]
[1777842868130,34.34,79005.77,2.86,-0.14225,0.00024,6.23185]
[1777842868761,34.34,79005.77,2.86,-0.14225,0.00024,6.23185]
[1777842869440,34.34,79005.6,2.86,-0.14228,0.00024,6.2329]
[1777842870947,34.34,79005.6,2.86,-0.14228,0.00024,6.23278]
[1777842873192,34.34,79005.01,2.86,-0.14223,0.00024,6.22632]
[1777842874184,34.34,79005.06,2.86,-0.14221,0.00024,6.22586]
[1777842880690,34.33,79002.62,2.86,-0.14276,0.00024,6.24202]
[1777842881456,34.33,79002.62,2.86,-0.14275,0.00024,6.24175]
[1777842882017,34.33,79002.61,2.86,-0.14275,0.00024,6.24168]
[1777842883505,34.33,79002.87,2.86,-0.1427,0.00024,6.24008]
[1777842883524,34.33,79002.87,2.86,-0.1427,0.00024,6.24008]
[1777842883553,34.33,79002.87,2.86,-0.1427,0.00024,6.24008]
[1777842883829,34.33,79002.87,2.86,-0.1427,0.00024,6.24029]
[1777842888862,34.34,79002.64,2.86,-0.14279,0.00024,6.24292]
[1777842894793,34.34,79002.52,2.86,-0.14282,0.00024,6.24375]
[1777842899939,34.35,79002.27,2.86,-0.14296,0.00024,6.24772]
[1777842905980,34.35,79001.98,2.86,-0.14306,0.00024,6.2509]
[1777842909993,34.36,79002.22,2.86,-0.14304,0.00024,6.25015]
[1777842911519,34.36,79002.37,2.86,-0.14302,0.00024,6.24972]
[1777842915478,34.37,79002.37,2.86,-0.14306,0.00024,6.25092]
[1777842915973,34.37,79002.37,2.86,-0.14306,0.00024,6.25092]
[1777842916051,34.37,79002.64,2.86,-0.14301,0.00024,6.24935]
[1777842917386,34.37,79002.57,2.86,-0.14304,0.00024,6.25014]
[1777842917408,34.37,79002.57,2.86,-0.14304,0.00024,6.25014]
[1777842917940,34.37,79002.57,2.86,-0.14304,0.00024,6.25014]
[1777842918026,34.37,79002.57,2.86,-0.14304,0.00024,6.25014]
[1777842920041,34.37,79001.28,2.86,-0.14335,0.00024,6.25937]
[1777842920064,34.37,79000.97,2.86,-0.14345,0.00024,6.26209]
[1777842920838,34.37,79000.97,2.86,-0.14345,0.00024,6.26209]
[1777842922068,34.38,79001.08,2.86,-0.14343,0.00024,6.2616]
[1777842922106,34.38,79001.27,2.86,-0.14339,0.00024,6.26057]
[1777842927128,34.38,79001.57,2.86,-0.14337,0.00024,6.25988]
[1777842932162,34.39,79002.9,2.86,-0.14292,0.00024,6.2418]
[1777842938294,34.4,79002.57,2.86,-0.14305,0.00024,6.24554]
[1777842938333,34.4,79002.57,2.86,-0.14306,0.00024,6.24583]
[1777842946490,34.41,79002.71,2.86,-0.1431,0.00024,6.24715]
[1777842953758,34.42,79002.87,2.86,-0.14311,0.00024,6.24745]
[1777842959353,34.43,79003.04,2.86,-0.14315,0.00024,6.2485]
[1777842967070,34.43,79003.04,2.86,-0.14315,0.00024,6.2485]
[1777842967177,34.44,79003.4,2.86,-0.14313,0.00024,6.24822]
[1777842968684,34.44,79003.2,2.86,-0.14318,0.00024,6.24943]
[1777842968692,34.44,79003.2,2.86,-0.14318,0.00024,6.24943]
[1777842969105,34.44,79003.2,2.86,-0.14317,0.00024,6.24938]
[1777842971993,34.44,79003.04,2.86,-0.14321,0.00024,6.25039]
[1777842972742,34.44,79003.39,2.86,-0.14312,0.00024,6.24792]
[1777842972817,34.44,79003.39,2.86,-0.14312,0.00024,6.24787]
[1777842977574,34.44,79003.47,2.86,-0.1431,0.00024,6.24714]
[1777842978321,34.44,79003.47,2.86,-0.1431,0.00024,6.24709]
[1777842985532,34.43,79003.47,2.86,-0.14306,0.00024,6.24616]
[1777842986341,34.43,79003.47,2.86,-0.14306,0.00024,6.24616]
[1777842993591,34.43,79003.41,2.86,-0.14286,0.00024,6.23519]
[1777842995179,34.43,79003.41,2.86,-0.14286,0.00024,6.23519]
[1777842997064,34.43,79003.64,2.86,-0.14281,0.00024,6.23373]
[1777842997134,34.43,79003.52,2.86,-0.14286,0.00024,6.23515]
[1777843002654,34.44,79003.71,2.86,-0.14286,0.00024,6.2353]
[1777843003946,34.44,79003.71,2.86,-0.14286,0.00024,6.2353]
[1777843004651,34.44,79003.66,2.86,-0.14289,0.00024,6.23623]
[1777843010710,34.45,79003.08,2.86,-0.1431,0.00024,6.24226]
[1777843015745,34.46,79002.22,2.86,-0.14335,0.00024,6.24964]
[1777843018259,34.46,79001.66,2.86,-0.1435,0.00024,6.25408]
[1777843019171,34.46,78990.11,2.86,-0.14627,0.00024,6.33423]
[1777843019809,34.46,78990.11,2.86,-0.14627,0.00024,6.33423]
[1777843020094,34.46,78990.11,2.86,-0.14627,0.00024,6.33423]
[1777843020147,34.48,78983.18,2.86,-0.1481,0.00024,6.38648]
[1777843021001,34.48,78977.51,2.86,-0.14949,0.00024,6.426]
[1777843022697,34.48,78977.51,2.86,-0.14949,0.00024,6.42622]
[1777843027543,34.49,78976.04,2.86,-0.14987,0.00024,6.43682]
[1777843027831,34.49,78976.04,2.86,-0.14987,0.00024,6.43687]
[1777843032870,34.49,78973.32,2.86,-0.15055,0.00025,6.45596]
[1777843034879,34.49,78967.56,2.86,-0.15196,0.00025,6.49591]
[1777843039970,34.49,78963.69,2.86,-0.15292,0.00025,6.52274]
[1777843041678,34.49,78962.35,2.86,-0.15326,0.00025,6.53209]
[1777843045439,34.49,78961.36,2.86,-0.15351,0.00025,6.5392]
[1777843045956,34.49,78961.15,2.86,-0.15357,0.00025,6.54071]
[1777843048977,34.49,78956.42,2.86,-0.15475,0.00025,6.5736]
[1777843051165,34.49,78956.31,2.86,-0.15478,0.00025,6.57439]
[1777843052558,34.49,78955.91,2.86,-0.15469,0.00025,6.56685]
[1777843056277,34.49,78957.6,2.86,-0.15428,0.00025,6.55534]
[1777843057204,34.49,78957.6,2.86,-0.15428,0.00025,6.55534]
[1777843064082,34.5,78955.42,2.86,-0.15488,0.00025,6.57214]
[1777843069117,34.51,78954.13,2.86,-0.15524,0.00025,6.58207]
[1777843074153,34.51,78953.54,2.86,-0.1554,0.00025,6.5864]
[1777843074754,34.51,78953.54,2.86,-0.1554,0.00025,6.5864]
[1777843076150,34.51,78953.64,2.86,-0.15538,0.00025,6.586]
[1777843076199,34.51,78953.92,2.86,-0.15532,0.00025,6.58412]
[1777843081202,34.51,78953.75,2.86,-0.15537,0.00025,6.58558]
[1777843086222,34.51,78953.69,2.86,-0.15539,0.00025,6.58622]
[1777843087776,34.51,78953.17,2.86,-0.15552,0.00025,6.58987]
[1777843089193,34.51,78953.17,2.86,-0.15553,0.00025,6.58998]
[1777843090756,34.51,78952.74,2.86,-0.15564,0.00025,6.59302]
[1777843097543,34.51,78952.31,2.86,-0.15576,0.00025,6.59644]
[1777843104361,34.52,78952.31,2.86,-0.15577,0.00025,6.59682]
[1777843109844,34.52,78951.87,2.86,-0.15589,0.00025,6.60009]
[1777843114434,34.52,78955.21,2.86,-0.15488,0.00025,6.56699]
[1777843121483,34.52,78954.99,2.86,-0.15496,0.00025,6.56924]
[1777843127753,34.53,78954.59,2.86,-0.15509,0.00025,6.57275]
[1777843131629,34.53,78954.53,2.86,-0.15511,0.00025,6.57337]
[1777843131640,34.53,78952.19,2.86,-0.1557,0.00025,6.58968]
[1777843133567,34.53,78945.9,2.86,-0.15729,0.00025,6.63342]
[1777843138603,34.53,78946.22,2.86,-0.15723,0.00025,6.63158]
[1777843143700,34.54,78946.33,2.86,-0.15725,0.00025,6.63215]
[1777843147099,34.54,78950.38,2.86,-0.15625,0.00025,6.60467]
[1777843148897,34.55,78949.48,2.86,-0.1565,0.00025,6.61178]
[1777843149936,34.55,78949.71,2.86,-0.15646,0.00025,6.61048]
[1777843149956,34.55,78949.71,2.86,-0.15646,0.00025,6.61048]
[1777843149989,34.55,78949.71,2.86,-0.15646,0.00025,6.61048]
[1777843150030,34.55,78946.85,2.86,-0.15719,0.00025,6.63067]
[1777843155229,34.56,78943.79,2.86,-0.15802,0.00025,6.65323]
[1777843155238,34.56,78943.79,2.86,-0.15802,0.00025,6.65323]
[1777843156273,34.56,78943.77,2.86,-0.15805,0.00025,6.65402]
[1777843161829,34.57,78946.49,2.86,-0.15743,0.00025,6.63718]
[1777843163346,34.57,78946.49,2.86,-0.15743,0.00025,6.63718]
[1777843163841,34.57,78946.61,2.86,-0.15742,0.00025,6.63702]
[1777843167424,34.57,78946.61,2.86,-0.15742,0.00025,6.63702]
[1777843167627,34.57,78946.61,2.86,-0.15742,0.00025,6.63702]
[1777843167857,34.58,78946.79,2.86,-0.15743,0.00025,6.63712]
[1777843170604,34.59,78948.07,2.86,-0.15713,0.00025,6.62895]
[1777843170889,34.59,78948.96,2.86,-0.15692,0.00025,6.62315]
[1777843173537,34.59,78949.2,2.86,-0.15669,0.00025,6.61186]
[1777843174131,34.59,78949.2,2.86,-0.15669,0.00025,6.61186]
[1777843174143,34.59,78949.2,2.86,-0.15669,0.00025,6.61186]
[1777843174268,34.59,78948.72,2.86,-0.15683,0.00025,6.61555]
[1777843175927,34.59,78948.72,2.86,-0.15683,0.00025,6.61555]
[1777843175930,34.6,78948.94,2.86,-0.1568,0.00025,6.61475]
[1777843176572,34.6,78948.94,2.86,-0.1568,0.00025,6.61475]
[1777843176932,34.6,78948.94,2.86,-0.15681,0.00025,6.61499]
[1777843181715,34.6,78948.95,2.86,-0.15684,0.00025,6.61603]
[1777843181725,34.6,78948.95,2.86,-0.15684,0.00025,6.61603]
[1777843182712,34.61,78948.95,2.86,-0.15686,0.00025,6.61639]
[1777843187777,34.61,78948.95,2.86,-0.15691,0.00025,6.6178]
[1777843187995,34.61,78948.95,2.86,-0.15691,0.00025,6.6178]
[1777843188023,34.61,78948.95,2.86,-0.15691,0.00025,6.6178]
[1777843189825,34.62,78948.95,2.86,-0.15695,0.00025,6.61886]
[1777843189885,34.62,78951.32,2.86,-0.15636,0.00025,6.60283]
[1777843195058,34.62,78951.32,2.86,-0.15639,0.00025,6.60357]
[1777843200093,34.63,78952.83,2.86,-0.15603,0.00025,6.5936]
[1777843207863,34.63,78952.24,2.86,-0.15621,0.00025,6.59877]
[1777843214191,34.64,78952.23,2.86,-0.15627,0.00025,6.6004]
[1777843219226,34.64,78951.82,2.86,-0.15639,0.00025,6.60361]
[1777843219644,34.64,78951.82,2.86,-0.15639,0.00025,6.60361]
[1777843220276,34.64,78951.82,2.86,-0.15639,0.00025,6.60361]
[1777843220377,34.64,78951.83,2.86,-0.15639,0.00025,6.60361]
[1777843224274,34.64,78951.83,2.86,-0.15639,0.00025,6.60361]
[1777843230303,34.64,78951.65,2.86,-0.15642,0.00025,6.60447]
[1777843235402,34.64,78952.71,2.86,-0.15597,0.00025,6.58674]
[1777843239050,34.64,78952.72,2.86,-0.15596,0.00025,6.58659]
[1777843239617,34.64,78952.86,2.86,-0.15592,0.00025,6.58562]
[1777843247422,34.64,78953.5,2.86,-0.15576,0.00025,6.58111]
[1777843248831,34.64,78953.5,2.86,-0.15576,0.00025,6.58111]
[1777843252859,34.64,78953.55,2.86,-0.15575,0.00025,6.58071]
[1777843254885,34.64,78957.69,2.86,-0.15471,0.00025,6.55219]
[1777843260089,34.65,78958.12,2.86,-0.15466,0.00025,6.55076]
[1777843265553,34.66,78958.45,2.86,-0.15465,0.00025,6.55039]
[1777843270590,34.66,78959.51,2.86,-0.15441,0.00025,6.54377]
[1777843275625,34.66,78956.08,2.86,-0.15528,0.00025,6.56801]
[1777843284059,34.67,78956.3,2.86,-0.15524,0.00025,6.56691]
[1777843284705,34.67,78956.13,2.86,-0.1553,0.00025,6.56859]
[1777843287261,34.67,78956.13,2.86,-0.1553,0.00025,6.56859]
[1777843287890,34.67,78959.43,2.86,-0.15449,0.00025,6.54613]
[1777843293751,34.67,78954.59,2.86,-0.15554,0.00025,6.56987]
[1777843298947,34.68,78955.65,2.86,-0.15529,0.00025,6.56299]
[1777843299942,34.68,78955.65,2.86,-0.15529,0.00025,6.56299]
[1777843301644,34.68,78955.73,2.86,-0.15528,0.00025,6.56262]
[1777843301808,34.68,78953.62,2.86,-0.15581,0.00025,6.57725]
[1777843306843,34.68,78950.11,2.86,-0.15672,0.00025,6.60241]
[1777843312622,34.68,78949.6,2.86,-0.15686,0.00025,6.60604]
[1777843319107,34.69,78949.41,2.86,-0.15693,0.00025,6.60802]
[1777843323961,34.69,78954.15,2.86,-0.15575,0.00025,6.57574]
[1777843329161,34.7,78954.39,2.86,-0.15575,0.00025,6.57568]
[1777843335358,34.7,78954.52,2.86,-0.15574,0.00025,6.57533]
[1777843341057,34.7,78954.28,2.86,-0.15582,0.00025,6.57756]
[1777843347122,34.71,78954.43,2.86,-0.15584,0.00025,6.5781]
[1777843352159,34.71,78953.71,2.86,-0.15584,0.00025,6.57293]
[1777843357193,34.71,78953.31,2.86,-0.15594,0.00025,6.5759]
[1777843362228,34.71,78953.67,2.86,-0.15586,0.00025,6.57364]
[1777843369444,34.72,78954.38,2.86,-0.15569,0.00025,6.56904]
[1777843375320,34.72,78954.8,2.86,-0.1556,0.00025,6.5664]
[1777843380355,34.72,78956.27,2.86,-0.15524,0.00025,6.5565]
[1777843380873,34.72,78956.27,2.86,-0.15524,0.00025,6.5565]
[1777843381361,34.72,78956.66,2.86,-0.15514,0.00025,6.55387]
[1777843382057,34.72,78956.66,2.86,-0.15514,0.00025,6.55387]
[1777843382462,34.72,78956.66,2.86,-0.15514,0.00025,6.55387]
[1777843382469,34.72,78956.66,2.86,-0.15514,0.00025,6.55387]
[1777843382474,34.72,78956.66,2.86,-0.15514,0.00025,6.55387]
[1777843382514,34.72,78956.67,2.86,-0.15514,0.00025,6.55385]
[1777843388411,34.72,78957.16,2.86,-0.15501,0.00025,6.55022]
[1777843394453,34.72,78957.17,2.86,-0.155,0.00025,6.54977]
[1777843399912,34.72,78957.17,2.86,-0.155,0.00025,6.54977]
[1777843400240,34.71,78956.59,2.86,-0.15512,0.00025,6.55334]
[1777843400862,34.71,78956.59,2.86,-0.15512,0.00025,6.55334]
[1777843401502,34.71,78956.59,2.86,-0.15512,0.00025,6.55327]
[1777843406889,34.71,78957.37,2.86,-0.15492,0.00025,6.54763]
[1777843410565,34.71,78952.77,2.86,-0.15605,0.00025,6.57888]
[1777843415600,34.71,78953.06,2.86,-0.15578,0.00025,6.56602]
[1777843421643,34.7,78952.36,2.86,-0.15593,0.00025,6.57033]
[1777843426678,34.7,78951.87,2.86,-0.15604,0.00025,6.57329]
[1777843432013,34.7,78951.7,2.86,-0.15607,0.00025,6.57421]
[1777843437755,34.7,78950.97,2.86,-0.15623,0.00025,6.5786]
[1777843442790,34.7,78951.03,2.86,-0.15621,0.00025,6.57782]
[1777843450007,34.69,78951.35,2.86,-0.15611,0.00025,6.57521]
[1777843460078,34.69,78951.24,2.86,-0.15612,0.00025,6.57546]
[1777843466967,34.69,78950.4,2.86,-0.15632,0.00025,6.58093]
[1777843473533,34.69,78950.19,2.86,-0.15635,0.00025,6.58183]
[1777843480219,34.68,78949.82,2.86,-0.15621,0.00025,6.57266]
[1777843483397,34.68,78943.29,2.86,-0.15786,0.00025,6.61762]
[1777843488114,34.68,78939.01,2.86,-0.15896,0.00025,6.64763]
[1777843493149,34.68,78939.57,2.86,-0.15884,0.00025,6.64435]
[1777843499191,34.69,78940.38,2.86,-0.15866,0.00025,6.63933]
[1777843500367,34.69,78935.9,2.86,-0.1598,0.00026,6.67027]
[1777843501856,34.69,78935.9,2.86,-0.1598,0.00026,6.67032]
[1777843502594,34.69,78934.87,2.86,-0.16007,0.00026,6.67746]
[1777843507914,34.69,78932.14,2.86,-0.16077,0.00026,6.69634]
[1777843512402,34.69,78925.25,2.86,-0.16254,0.00026,6.74372]
[1777843514659,34.69,78929.7,2.86,-0.16139,0.00026,6.71294]
[1777843516413,34.69,78927.81,2.86,-0.16187,0.00026,6.72593]
[1777843516485,34.69,78924.59,2.86,-0.1627,0.00026,6.74806]
[1777843517067,34.69,78924.59,2.86,-0.1627,0.00026,6.74806]
[1777843517317,34.69,78924.59,2.86,-0.1627,0.00026,6.74799]
[1777843518555,34.69,78924.59,2.86,-0.1627,0.00026,6.74799]
[1777843518620,34.69,78924.85,2.86,-0.16263,0.00026,6.74612]
[1777843519388,34.69,78924.85,2.86,-0.16263,0.00026,6.74612]
[1777843519457,34.69,78924.96,2.86,-0.1626,0.00026,6.74528]
[1777843525373,34.68,78922.62,2.86,-0.16318,0.00026,6.76084]
[1777843530578,34.68,78923.1,2.86,-0.16304,0.00026,6.75703]
[1777843537181,34.68,78924.11,2.86,-0.16257,0.00026,6.7392]
[1777843537457,34.68,78924.39,2.86,-0.16249,0.00026,6.73708]
[1777843542494,34.67,78922.4,2.86,-0.16299,0.00026,6.7502]
[1777843543590,34.67,78922.4,2.86,-0.16299,0.00026,6.7502]
[1777843545594,34.67,78922.7,2.86,-0.1629,0.00026,6.7479]
[1777843545809,34.67,78923.39,2.86,-0.16272,0.00026,6.74303]
[1777843546573,34.67,78923.39,2.86,-0.16272,0.00026,6.74303]
[1777843548160,34.67,78923.17,2.86,-0.16277,0.00026,6.74433]
[1777843548534,34.67,78923.44,2.86,-0.16269,0.00026,6.74235]
[1777843553570,34.67,78920.42,2.86,-0.16345,0.00026,6.76252]
[1777843557175,34.66,78920.78,2.86,-0.16335,0.00026,6.75976]
[1777843557598,34.66,78920.98,2.86,-0.16328,0.00026,6.7581]
[1777843563640,34.66,78921.78,2.86,-0.16305,0.00026,6.75174]
[1777843569947,34.66,78922.3,2.86,-0.1629,0.00026,6.74775]
[1777843575724,34.65,78923.34,2.86,-0.16257,0.00026,6.73915]
[1777843575972,34.65,78923.34,2.86,-0.16257,0.00026,6.73915]
[1777843576018,34.65,78923.32,2.86,-0.16258,0.00026,6.73929]
[1777843580820,34.64,78923.0,2.86,-0.16263,0.00026,6.74075]
[1777843580921,34.64,78918.38,2.86,-0.16383,0.00026,6.77245]
[1777843586802,34.64,78917.85,2.86,-0.16393,0.00026,6.77508]
[1777843593387,34.63,78917.26,2.86,-0.16387,0.00026,6.76806]
[1777843593476,34.63,78917.26,2.86,-0.16385,0.00026,6.76758]
[1777843594241,34.63,78917.26,2.86,-0.16385,0.00026,6.76758]
[1777843596278,34.63,78916.88,2.86,-0.16394,0.00026,6.77005]
[1777843598282,34.63,78916.76,2.86,-0.16396,0.00026,6.77057]
[1777843600350,34.63,78916.76,2.86,-0.16395,0.00026,6.77026]
[1777843605938,34.62,78914.25,2.86,-0.16456,0.00026,6.78647]
[1777843607015,34.62,78914.25,2.86,-0.16456,0.00026,6.78647]
[1777843607116,34.62,78914.21,2.86,-0.16457,0.00026,6.78658]
[1777843612987,34.62,78914.09,2.86,-0.16456,0.00026,6.78642]
[1777843620002,34.61,78914.08,2.86,-0.16455,0.00026,6.78601]
[1777843626671,34.61,78914.55,2.86,-0.16437,0.00026,6.78135]
[1777843628335,34.6,78914.62,2.86,-0.16434,0.00026,6.78056]
[1777843628707,34.6,78914.32,2.86,-0.16441,0.00026,6.78232]
[1777843631435,34.6,78914.32,2.86,-0.1644,0.00026,6.78216]
[1777843631531,34.6,78914.63,2.86,-0.16431,0.00026,6.77971]
[1777843632352,34.6,78914.63,2.86,-0.16431,0.00026,6.77971]
[1777843632394,34.6,78915.47,2.86,-0.16408,0.00026,6.77375]
[1777843633614,34.6,78915.47,2.86,-0.16408,0.00026,6.77375]
[1777843633716,34.6,78917.21,2.86,-0.16362,0.00026,6.76159]
[1777843639174,34.59,78916.76,2.86,-0.16372,0.00026,6.76401]
[1777843644306,34.59,78917.8,2.86,-0.16343,0.00026,6.75629]
[1777843649304,34.59,78917.78,2.86,-0.16342,0.00026,6.75618]
[1777843649354,34.59,78917.78,2.86,-0.1634,0.00026,6.75557]
[1777843649982,34.59,78917.78,2.86,-0.1634,0.00026,6.75557]
[1777843650408,34.59,78916.9,2.86,-0.16362,0.00026,6.76153]
[1777843653087,34.59,78916.9,2.86,-0.16343,0.00026,6.751]
[1777843653188,34.58,78916.9,2.86,-0.16343,0.00026,6.75087]
[1777843660317,34.58,78916.64,2.86,-0.16346,0.00026,6.75168]
[1777843667367,34.57,78916.05,2.86,-0.16352,0.00026,6.75334]
[1777843672404,34.56,78915.94,2.86,-0.16349,0.00026,6.75239]
[1777843678446,34.55,78915.9,2.86,-0.16347,0.00026,6.75204]
[1777843685495,34.55,78916.0,2.86,-0.16342,0.00026,6.75064]
[1777843690530,34.54,78916.0,2.86,-0.16337,0.00026,6.7492]
[1777843695565,34.53,78915.82,2.86,-0.16335,0.00026,6.7488]
[1777843700601,34.52,78915.59,2.86,-0.16335,0.00026,6.74874]
[1777843706642,34.51,78915.03,2.86,-0.16342,0.00026,6.75064]
[1777843711862,34.5,78914.94,2.86,-0.1632,0.00026,6.73921]
[1777843719733,34.49,78914.86,2.86,-0.16312,0.00026,6.73722]
[1777843727789,34.48,78914.52,2.86,-0.16312,0.00026,6.73706]
[1777843733831,34.47,78914.27,2.86,-0.16311,0.00026,6.73691]
[1777843738866,34.46,78914.34,2.86,-0.16304,0.00026,6.73487]
[1777843743904,34.45,78914.39,2.86,-0.16297,0.00026,6.73299]
[1777843748967,34.45,78912.89,2.86,-0.16333,0.00026,6.74268]
[1777843751707,34.45,78912.99,2.86,-0.16329,0.00026,6.74165]
[1777843753860,34.44,78912.26,2.86,-0.16348,0.00026,6.74663]
[1777843754523,34.44,78909.29,2.86,-0.16426,0.00026,6.76714]
[1777843760015,34.44,78910.6,2.86,-0.16388,0.00026,6.75722]
[1777843765048,34.44,78911.07,2.86,-0.16374,0.00026,6.75335]
[1777843770083,34.43,78913.53,2.86,-0.16307,0.00026,6.73568]
[1777843777508,34.43,78913.66,2.86,-0.16283,0.00026,6.72392]
[1777843785189,34.42,78913.29,2.86,-0.16286,0.00026,6.72464]
[1777843790224,34.41,78912.61,2.86,-0.16297,0.00026,6.72765]
[1777843798909,34.4,78912.02,2.86,-0.16308,0.00026,6.73038]
[1777843804321,34.39,78912.01,2.86,-0.16295,0.00026,6.72705]
[1777843810362,34.38,78911.78,2.86,-0.16294,0.00026,6.72663]
[1777843815397,34.37,78909.56,2.86,-0.16346,0.00026,6.7404]
[1777843820433,34.36,78906.83,2.86,-0.16411,0.00026,6.75759]
[1777843827302,34.35,78904.31,2.86,-0.16474,0.00026,6.77412]
[1777843829464,34.35,78903.78,2.86,-0.16486,0.00026,6.77726]
[1777843829809,34.35,78903.78,2.86,-0.16486,0.00026,6.77726]
[1777843836173,34.34,78902.94,2.86,-0.16485,0.00026,6.77178]
[1777843841581,34.34,78908.23,2.86,-0.16341,0.00026,6.7336]
[1777843848826,34.33,78911.3,2.86,-0.16258,0.00026,6.71167]
[1777843850077,34.33,78911.94,2.86,-0.16241,0.00026,6.70715]
[1777843850644,34.33,78912.8,2.86,-0.16218,0.00026,6.70116]
[1777843852231,34.33,78911.9,2.86,-0.16242,0.00026,6.70742]
[1777843852847,34.33,78911.73,2.86,-0.16246,0.00026,6.70859]
[1777843857963,34.33,78911.52,2.86,-0.16252,0.00026,6.71]
[1777843863428,34.33,78911.67,2.86,-0.16246,0.00026,6.70842]
[1777843863469,34.33,78911.67,2.86,-0.16246,0.00026,6.70842]
[1777843864399,34.33,78911.67,2.86,-0.16245,0.00026,6.70817]
[1777843864405,34.33,78911.67,2.86,-0.16245,0.00026,6.70817]
[1777843864496,34.33,78911.65,2.86,-0.16245,0.00026,6.70831]
[1777843866436,34.33,78911.65,2.86,-0.16245,0.00026,6.70831]
[1777843866755,34.32,78911.57,2.86,-0.16245,0.00026,6.70814]
[1777843868401,34.32,78910.9,2.86,-0.16262,0.00026,6.71279]
[1777843868452,34.32,78910.9,2.86,-0.16262,0.00026,6.71279]
[1777843868770,34.32,78908.17,2.86,-0.16334,0.00026,6.73176]
[1777843872502,34.32,78907.98,2.86,-0.16339,0.00026,6.73302]
[1777843872990,34.32,78907.34,2.86,-0.16355,0.00026,6.7374]
[1777843874926,34.32,78907.34,2.86,-0.16355,0.00026,6.7374]
[1777843875026,34.32,78907.02,2.86,-0.16363,0.00026,6.73956]
[1777843880853,34.32,78906.44,2.86,-0.16378,0.00026,6.7434]
[1777843885888,34.32,78906.23,2.86,-0.16383,0.00026,6.74471]
[1777843890924,34.32,78906.25,2.86,-0.16382,0.00026,6.74445]
[1777843894001,34.32,78906.13,2.86,-0.16366,0.00026,6.73479]
[1777843894013,34.32,78906.13,2.86,-0.16366,0.00026,6.73478]
[1777843896139,34.32,78906.13,2.86,-0.16366,0.00026,6.73476]
[1777843896966,34.32,78906.0,2.86,-0.16369,0.00026,6.73565]
[1777843897702,34.32,78906.0,2.86,-0.16369,0.00026,6.73565]
[1777843897718,34.32,78906.0,2.86,-0.16369,0.00026,6.73565]
[1777843897804,34.32,78905.82,2.86,-0.16374,0.00026,6.73689]
[1777843898963,34.32,78905.82,2.86,-0.16374,0.00026,6.73689]
[1777843899060,34.32,78905.68,2.86,-0.16377,0.00026,6.73785]
[1777843899258,34.32,78905.68,2.86,-0.16377,0.00026,6.73785]
[1777843899863,34.32,78905.68,2.86,-0.16377,0.00026,6.73785]
[1777843905027,34.32,78904.88,2.86,-0.16398,0.00026,6.74334]
[1777843913270,34.32,78903.42,2.86,-0.16436,0.00026,6.75332]
[1777843915369,34.32,78903.42,2.86,-0.16436,0.00026,6.75332]
[1777843915470,34.32,78903.42,2.86,-0.16436,0.00026,6.75328]
[1777843916135,34.32,78903.42,2.86,-0.16436,0.00026,6.75328]
[1777843916942,34.32,78903.42,2.86,-0.16436,0.00026,6.75328]
[1777843919198,34.32,78903.4,2.86,-0.16436,0.00026,6.75337]
[1777843919227,34.32,78903.4,2.86,-0.16436,0.00026,6.75333]
[1777843923118,34.32,78903.5,2.86,-0.16433,0.00026,6.75257]
[1777843923219,34.32,78903.64,2.86,-0.1643,0.00026,6.75157]
[1777843928512,34.32,78903.64,2.86,-0.16429,0.00026,6.75155]
[1777843928613,34.32,78903.12,2.86,-0.16443,0.00026,6.75505]
[1777843933248,34.32,78903.12,2.86,-0.16443,0.00026,6.75498]
[1777843933349,34.32,78903.84,2.86,-0.16423,0.00026,6.74994]
[1777843938540,34.32,78903.84,2.86,-0.16423,0.00026,6.74992]
[1777843938642,34.32,78903.75,2.86,-0.16425,0.00026,6.75045]
[1777843944872,34.32,78903.79,2.86,-0.16424,0.00026,6.75009]
[1777843944974,34.31,78903.92,2.86,-0.1642,0.00026,6.74914]
[1777843953079,34.31,78903.92,2.86,-0.1642,0.00026,6.74914]
[1777843953562,34.31,78904.12,2.86,-0.16395,0.00026,6.73714]
[1777843961419,34.31,78904.07,2.86,-0.16396,0.00026,6.73741]
[1777843965215,34.31,78904.11,2.86,-0.16395,0.00026,6.73711]
[1777843965316,34.31,78904.11,2.86,-0.16395,0.00026,6.73709]
[1777843971486,34.31,78904.11,2.86,-0.16395,0.00026,6.73704]
[1777843976524,34.31,78904.48,2.86,-0.16385,0.00026,6.73442]
[1777843978538,34.31,78908.7,2.86,-0.16274,0.00026,6.70503]
[1777843983773,34.31,78909.07,2.86,-0.16265,0.00026,6.70266]
[1777843989618,34.31,78908.63,2.86,-0.16277,0.00026,6.70587]
[1777843994643,34.32,78908.69,2.86,-0.16276,0.00026,6.7056]
[1777844000692,34.32,78907.31,2.86,-0.16313,0.00026,6.71535]
[1777844005727,34.32,78907.67,2.86,-0.16304,0.00026,6.71293]
[1777844013984,34.32,78907.74,2.86,-0.16283,0.00026,6.70212]
[1777844016102,34.32,78907.74,2.86,-0.16283,0.00026,6.70212]
[1777844016165,34.32,78907.74,2.86,-0.16283,0.00026,6.70216]
[1777844023063,34.32,78907.99,2.86,-0.16277,0.00026,6.70056]
[1777844028153,34.32,78907.97,2.86,-0.16276,0.00026,6.70017]
[1777844030146,34.31,78907.92,2.86,-0.16276,0.00026,6.70031]
[1777844030163,34.31,78907.92,2.86,-0.16276,0.00026,6.70031]
[1777844030903,34.31,78907.94,2.86,-0.16274,0.00026,6.69956]
[1777844037952,34.3,78907.89,2.86,-0.1627,0.00026,6.69849]
[1777844042272,34.3,78907.88,2.86,-0.16267,0.00026,6.69775]
[1777844043160,34.3,78908.01,2.86,-0.16263,0.00026,6.69665]
[1777844043797,34.3,78908.01,2.86,-0.16263,0.00026,6.69665]
[1777844044194,34.3,78907.61,2.86,-0.16273,0.00026,6.69924]
[1777844046039,34.3,78907.61,2.86,-0.16273,0.00026,6.69924]
[1777844046140,34.29,78907.61,2.86,-0.16271,0.00026,6.69884]
[1777844049635,34.29,78907.61,2.86,-0.1627,0.00026,6.69864]
[1777844050036,34.29,78907.72,2.86,-0.16265,0.00026,6.69727]
[1777844053056,34.29,78903.47,2.86,-0.16375,0.00026,6.7262]
[1777844058092,34.28,78903.28,2.86,-0.16375,0.00026,6.72633]
[1777844063126,34.27,78903.73,2.86,-0.16359,0.00026,6.72199]
[1777844068162,34.27,78903.22,2.86,-0.16369,0.00026,6.72456]
[1777844075214,34.26,78903.43,2.86,-0.1634,0.00026,6.71165]
[1777844080246,34.26,78903.67,2.86,-0.16334,0.00026,6.70996]
[1777844085281,34.26,78902.87,2.86,-0.16352,0.00026,6.71482]
[1777844090316,34.25,78904.01,2.86,-0.16318,0.00026,6.70568]
[1777844097667,34.25,78903.29,2.86,-0.16333,0.00026,6.70976]
[1777844103408,34.24,78901.55,2.86,-0.16376,0.00027,6.72091]
[1777844108443,34.24,78898.82,2.86,-0.16447,0.00027,6.73977]
[1777844113558,34.24,78898.9,2.86,-0.16445,0.00027,6.7391]
[1777844114393,34.24,78899.0,2.86,-0.16442,0.00027,6.73833]
[1777844114494,34.24,78899.0,2.86,-0.16442,0.00027,6.7383]
[1777844116119,34.24,78899.0,2.86,-0.16442,0.00027,6.7383]
[1777844116181,34.24,78898.96,2.86,-0.16443,0.00027,6.73851]
[1777844124758,34.24,78899.18,2.86,-0.16436,0.00027,6.73676]
[1777844131606,34.24,78899.79,2.86,-0.164,0.00027,6.72189]
[1777844139665,34.24,78899.72,2.86,-0.16402,0.00027,6.72233]
[1777844144899,34.24,78899.57,2.86,-0.16406,0.00027,6.72335]
[1777844154968,34.24,78899.87,2.86,-0.16398,0.00027,6.72126]
[1777844163834,34.24,78899.59,2.86,-0.16405,0.00027,6.72323]
[1777844169876,34.24,78899.66,2.86,-0.16403,0.00027,6.72276]
[1777844175170,34.23,78899.47,2.86,-0.16406,0.00027,6.72341]
[1777844176082,34.23,78899.47,2.86,-0.16404,0.00027,6.72295]
[1777844177932,34.23,78894.07,2.86,-0.16545,0.00027,6.75991]
[1777844182967,34.22,78890.74,2.86,-0.16632,0.00027,6.78254]
[1777844189008,34.22,78891.12,2.86,-0.1662,0.00027,6.77944]
[1777844194044,34.22,78891.59,2.86,-0.16587,0.00027,6.76533]
[1777844199079,34.22,78888.97,2.86,-0.16654,0.00027,6.78274]
[1777844204114,34.21,78889.8,2.86,-0.16626,0.00027,6.77533]
[1777844210156,34.2,78889.86,2.86,-0.16617,0.00027,6.77302]
[1777844215191,34.19,78890.84,2.86,-0.16585,0.00027,6.76463]
[1777844220226,34.18,78890.98,2.86,-0.16579,0.00027,6.76306]
[1777844225261,34.18,78891.13,2.86,-0.16573,0.00027,6.76165]
[1777844229266,34.18,78891.4,2.86,-0.16564,0.00027,6.7591]
[1777844229379,34.18,78891.4,2.86,-0.16564,0.00027,6.7591]
[1777844229405,34.18,78885.14,2.86,-0.16731,0.00027,6.80254]
[1777844229555,34.18,78885.14,2.86,-0.16731,0.00027,6.80254]
[1777844230297,34.18,78885.14,2.86,-0.1673,0.00027,6.80218]
[1777844230725,34.18,78885.14,2.86,-0.1673,0.00027,6.80218]
[1777844231382,34.18,78885.14,2.86,-0.1673,0.00027,6.80218]
[1777844231307,34.17,78879.9,2.86,-0.1687,0.00027,6.83839]
[1777844232310,34.17,78878.3,2.86,-0.16913,0.00027,6.84938]
[1777844237346,34.17,78876.92,2.86,-0.16947,0.00027,6.85814]
[1777844242382,34.16,78875.0,2.86,-0.16996,0.00027,6.87065]
[1777844247415,34.16,78873.75,2.86,-0.17026,0.00027,6.8785]
[1777844252883,34.15,78870.4,2.86,-0.17096,0.00027,6.89065]
[1777844253156,34.15,78856.36,2.86,-0.17482,0.00028,6.98804]
[1777844259047,34.14,78853.96,2.86,-0.17543,0.00028,7.00344]
[1777844265744,34.13,78853.3,2.86,-0.17551,0.00028,7.00534]
[1777844270907,34.12,78853.3,2.86,-0.17548,0.00028,7.00466]
[1777844270933,34.12,78853.3,2.86,-0.17548,0.00028,7.00466]
[1777844271237,34.12,78853.03,2.86,-0.17552,0.00028,7.00558]
[1777844272590,34.12,78846.39,2.86,-0.17737,0.00028,7.05163]
[1777844274061,34.12,78841.3,2.86,-0.1788,0.00028,7.08696]
[1777844276446,34.12,78841.3,2.86,-0.1788,0.00028,7.08696]
[1777844276582,34.12,78838.02,2.86,-0.17972,0.00028,7.10963]
[1777844276592,34.12,78838.02,2.86,-0.17972,0.00028,7.10963]
[1777844276606,34.12,78838.02,2.86,-0.17972,0.00028,7.10963]
[1777844276726,34.12,78838.02,2.86,-0.17972,0.00028,7.10963]
[1777844277302,34.12,78825.56,2.86,-0.18327,0.00029,7.19594]
[1777844278106,34.12,78825.56,2.86,-0.18327,0.00029,7.19594]
[1777844278137,34.12,78825.56,2.86,-0.18327,0.00029,7.19594]
[1777844278178,34.12,78816.98,2.86,-0.18574,0.00029,7.25546]
[1777844279253,34.12,78816.98,2.86,-0.18574,0.00029,7.25546]
[1777844279308,34.12,78816.98,2.86,-0.18574,0.00029,7.25546]
[1777844279399,34.12,78816.98,2.86,-0.18574,0.00029,7.25546]
[1777844279420,34.12,78815.48,2.86,-0.18617,0.00029,7.26575]
[1777844279552,34.12,78815.48,2.86,-0.18617,0.00029,7.26575]
[1777844279769,34.12,78823.15,2.86,-0.18396,0.00029,7.21266]
[1777844280500,34.12,78823.15,2.86,-0.18396,0.00029,7.21266]
[1777844280586,34.12,78823.15,2.86,-0.18396,0.00029,7.21266]
[1777844280667,34.12,78823.15,2.86,-0.18396,0.00029,7.21266]
[1777844281201,34.11,78835.35,2.86,-0.18047,0.00028,7.12783]
[1777844283335,34.11,78835.88,2.86,-0.18032,0.00028,7.12415]
[1777844283423,34.11,78854.45,2.86,-0.17509,0.00028,6.99478]
[1777844286091,34.11,78853.48,2.86,-0.17536,0.00028,7.00156]
[1777844286107,34.11,78853.48,2.86,-0.17536,0.00028,7.00156]
[1777844286165,34.11,78853.48,2.86,-0.17536,0.00028,7.00156]
[1777844286192,34.11,78848.59,2.86,-0.17671,0.00028,7.03524]
[1777844291725,34.11,78849.99,2.86,-0.1763,0.00028,7.02495]
[1777844293084,34.11,78849.99,2.86,-0.1763,0.00028,7.02495]
[1777844293186,34.11,78848.96,2.86,-0.17657,0.00028,7.03174]
[1777844298660,34.1,78847.23,2.86,-0.17702,0.00028,7.04299]
[1777844299682,34.1,78847.8,2.86,-0.17686,0.00028,7.0388]
[1777844299784,34.1,78846.04,2.86,-0.17734,0.00028,7.05086]
[1777844301420,34.1,78846.04,2.86,-0.17734,0.00028,7.05086]
[1777844301451,34.1,78845.41,2.86,-0.1775,0.00028,7.0548]
[1777844301712,34.1,78845.41,2.86,-0.1775,0.00028,7.0548]
[1777844301813,34.1,78841.63,2.86,-0.17857,0.00028,7.08112]
[1777844303383,34.1,78841.63,2.86,-0.17857,0.00028,7.08112]
[1777844303401,34.1,78841.63,2.86,-0.17857,0.00028,7.08112]
[1777844303413,34.1,78841.63,2.86,-0.17857,0.00028,7.08112]
[1777844303914,34.1,78836.72,2.86,-0.17995,0.00028,7.1152]
[1777844306432,34.1,78836.72,2.86,-0.17995,0.00028,7.11511]
[1777844306880,34.09,78836.44,2.86,-0.18002,0.00028,7.11685]
[1777844312873,34.09,78835.45,2.86,-0.18004,0.00028,7.11162]
[1777844313744,34.09,78835.45,2.86,-0.18004,0.00028,7.11162]
[1777844313881,34.08,78835.46,2.86,-0.18003,0.00028,7.11123]
[1777844319121,34.08,78832.61,2.86,-0.18079,0.00028,7.12992]
[1777844319132,34.08,78832.61,2.86,-0.18079,0.00028,7.12992]
[1777844319233,34.07,78837.58,2.86,-0.17937,0.00028,7.09502]
[1777844321050,34.07,78837.58,2.86,-0.17937,0.00028,7.09502]
[1777844321151,34.07,78851.82,2.86,-0.17533,0.00028,6.99495]
[1777844322046,34.07,78851.82,2.86,-0.17533,0.00028,6.99495]
[1777844325958,34.06,78857.22,2.86,-0.17378,0.00028,6.95628]
[1777844326659,34.06,78857.04,2.86,-0.17381,0.00028,6.95697]
[1777844326666,34.06,78857.04,2.86,-0.17381,0.00028,6.95697]
[1777844328985,34.06,78857.04,2.86,-0.17379,0.00028,6.95641]
[1777844334020,34.05,78857.15,2.86,-0.17372,0.00028,6.9546]
[1777844341069,34.04,78858.84,2.86,-0.17318,0.00028,6.94095]
[1777844346313,34.04,78859.02,2.86,-0.17309,0.00028,6.93866]
[1777844352087,34.03,78859.02,2.86,-0.17306,0.00028,6.93786]
[1777844357695,34.02,78856.15,2.86,-0.1738,0.00028,6.95647]
[1777844361103,34.02,78856.01,2.86,-0.17381,0.00028,6.95682]
[1777844361109,34.02,78855.43,2.86,-0.17396,0.00028,6.96066]
[1777844366453,34.01,78854.59,2.86,-0.17415,0.00028,6.96548]
[1777844367414,34.01,78854.59,2.86,-0.17415,0.00028,6.96548]
[1777844367466,34.01,78854.44,2.86,-0.17419,0.00028,6.96632]
[1777844368862,34.01,78854.44,2.86,-0.17419,0.00028,6.96632]
[1777844369264,34.01,78854.44,2.86,-0.17417,0.00028,6.96589]
[1777844370525,34.01,78854.44,2.86,-0.17417,0.00028,6.96589]
[1777844376940,34.0,78852.8,2.86,-0.17438,0.00028,6.9654]
[1777844383644,34.0,78852.47,2.86,-0.17444,0.00028,6.96687]
[1777844392307,33.98,78852.0,2.86,-0.17449,0.00028,6.9681]
[1777844393609,33.98,78851.85,2.86,-0.17451,0.00028,6.96875]
[1777844393783,33.98,78851.85,2.86,-0.17451,0.00028,6.96875]
[1777844396147,33.98,78849.24,2.86,-0.17522,0.00028,6.98639]
[1777844396454,33.98,78848.07,2.86,-0.17554,0.00028,6.99446]
[1777844398992,33.98,78846.05,2.86,-0.1761,0.00028,7.00835]
[1777844405518,33.97,78846.95,2.86,-0.1758,0.00028,7.00088]
[1777844406863,33.97,78846.99,2.86,-0.17579,0.00028,7.00047]
[1777844412566,33.97,78849.95,2.86,-0.17492,0.00028,6.97896]
[1777844413055,33.97,78849.95,2.86,-0.17492,0.00028,6.97896]
[1777844413912,33.96,78850.07,2.86,-0.17488,0.00028,6.97795]
[1777844415309,33.96,78850.04,2.86,-0.17489,0.00028,6.978]
[1777844416163,33.96,78850.05,2.86,-0.17488,0.00028,6.97777]
[1777844417645,33.96,78850.36,2.86,-0.17478,0.00028,6.97529]
[1777844418387,33.96,78850.36,2.86,-0.17478,0.00028,6.97529]
[1777844419114,33.96,78850.17,2.86,-0.17482,0.00028,6.97646]
[1777844419513,33.96,78850.17,2.86,-0.17482,0.00028,6.97646]
[1777844426873,33.95,78850.85,2.86,-0.17459,0.00028,6.97051]
[1777844432709,33.95,78850.74,2.86,-0.17439,0.00028,6.95993]
[1777844436779,33.95,78850.69,2.86,-0.17439,0.00028,6.96]
[1777844436934,33.95,78850.13,2.86,-0.17454,0.00028,6.96366]
[1777844438376,33.94,78845.65,2.86,-0.17579,0.00028,6.99471]
[1777844440332,33.94,78845.65,2.86,-0.17579,0.00028,6.99471]
[1777844440397,33.94,78846.64,2.86,-0.17549,0.00028,6.98743]
[1777844441907,33.94,78846.64,2.86,-0.17549,0.00028,6.98743]
[1777844447033,33.94,78846.99,2.86,-0.17536,0.00028,6.98412]
[1777844452170,33.93,78846.65,2.86,-0.17544,0.00028,6.98599]
[1777844458426,33.93,78845.43,2.86,-0.17575,0.00028,6.99375]
[1777844467495,33.93,78847.04,2.86,-0.17527,0.00028,6.9819]
[1777844472502,33.92,78846.64,2.86,-0.17533,0.00028,6.98331]
[1777844477515,33.91,78844.63,2.86,-0.17587,0.00028,6.99676]
[1777844478181,33.91,78844.99,2.86,-0.17576,0.00028,6.99409]
[1777844478635,33.91,78844.99,2.86,-0.17576,0.00028,6.99394]
[1777844481994,33.91,78844.56,2.86,-0.17586,0.00028,6.99642]
[1777844482653,33.91,78844.49,2.86,-0.17587,0.00028,6.99679]
[1777844483066,33.91,78844.49,2.86,-0.17587,0.00028,6.99679]
[1777844483364,33.91,78844.49,2.86,-0.17587,0.00028,6.99679]
[1777844484322,33.91,78844.25,2.86,-0.17593,0.00028,6.99835]
[1777844489134,33.91,78844.62,2.86,-0.17581,0.00028,6.99526]
[1777844495146,33.9,78845.99,2.86,-0.1752,0.00028,6.97437]
[1777844506140,33.9,78846.45,2.86,-0.17505,0.00028,6.97063]
[1777844507059,33.89,78846.45,2.86,-0.17502,0.00028,6.96994]
[1777844507115,33.89,78846.45,2.86,-0.17502,0.00028,6.96994]
[1777844507646,33.89,78846.45,2.86,-0.17502,0.00028,6.96994]
[1777844507656,33.89,78846.45,2.86,-0.17502,0.00028,6.96994]
[1777844507687,33.89,78828.45,2.86,-0.18013,0.00029,7.09599]
[1777844507708,33.89,78828.45,2.86,-0.18013,0.00029,7.09599]
[1777844508259,33.89,78815.46,2.86,-0.18388,0.00029,7.18673]
[1777844509249,33.89,78815.46,2.86,-0.18387,0.00029,7.18652]
[1777844510480,33.89,78815.46,2.86,-0.18387,0.00029,7.18652]
[1777844510491,33.89,78808.49,2.86,-0.18589,0.00029,7.23491]
[1777844513544,33.89,78806.43,2.86,-0.18648,0.00029,7.24877]
[1777844513635,33.89,78806.48,2.86,-0.18645,0.00029,7.24817]
[1777844518974,33.88,78806.4,2.86,-0.18642,0.00029,7.2475]
[1777844519701,33.88,78806.4,2.86,-0.18642,0.00029,7.2475]
[1777844520481,33.88,78806.4,2.86,-0.18641,0.00029,7.24724]
[1777844527604,33.87,78808.05,2.86,-0.18588,0.00029,7.2345]
[1777844528382,33.87,78808.05,2.86,-0.18588,0.00029,7.2345]
[1777844528420,33.87,78808.05,2.86,-0.18588,0.00029,7.2345]
[1777844528974,33.87,78805.24,2.86,-0.1867,0.00029,7.25401]
[1777844529073,33.87,78805.24,2.86,-0.1867,0.00029,7.25401]
[1777844529252,33.87,78805.24,2.86,-0.1867,0.00029,7.25401]
[1777844529338,33.87,78805.24,2.86,-0.1867,0.00029,7.25401]
[1777844529390,33.87,78805.24,2.86,-0.1867,0.00029,7.25401]
[1777844529497,33.87,78775.08,2.86,-0.19569,0.0003,7.46334]
[1777844530401,33.87,78775.22,2.86,-0.19564,0.0003,7.46239]
[1777844531318,33.87,78775.22,2.86,-0.19564,0.0003,7.46239]
[1777844531325,33.87,78775.22,2.86,-0.19564,0.0003,7.46239]
[1777844531556,33.87,78775.22,2.86,-0.19564,0.0003,7.46239]
[1777844531686,33.87,78769.92,2.86,-0.19724,0.0003,7.49871]
[1777844532107,33.87,78769.92,2.86,-0.19724,0.0003,7.49871]
[1777844532457,33.87,78769.92,2.86,-0.19724,0.0003,7.49871]
[1777844532646,33.87,78769.92,2.86,-0.19724,0.0003,7.49871]
[1777844532656,33.87,78769.92,2.86,-0.19724,0.0003,7.49871]
[1777844533420,33.87,78770.03,2.86,-0.1972,0.0003,7.49789]
[1777844534072,33.87,78770.03,2.86,-0.1972,0.0003,7.49789]
[1777844534532,33.87,78767.43,2.86,-0.19799,0.0003,7.51574]
[1777844537361,33.87,78764.38,2.86,-0.19891,0.00031,7.53656]
[1777844537412,33.87,78764.38,2.86,-0.19891,0.00031,7.53656]
[1777844537460,33.87,78760.57,2.86,-0.20007,0.00031,7.56259]
[1777844542485,33.86,78764.32,2.86,-0.1989,0.00031,7.53617]
[1777844543401,33.86,78764.32,2.86,-0.1989,0.00031,7.53617]
[1777844543435,33.86,78764.32,2.86,-0.1989,0.00031,7.53617]
[1777844543536,33.86,78772.73,2.86,-0.19634,0.0003,7.47816]
[1777844543778,33.86,78772.73,2.86,-0.19634,0.0003,7.47816]
[1777844544158,33.86,78772.73,2.86,-0.19634,0.0003,7.47816]
[1777844544722,33.86,78774.01,2.86,-0.19595,0.0003,7.46924]
[1777844548202,33.86,78775.44,2.86,-0.1955,0.0003,7.45911]
[1777844548525,33.86,78777.27,2.86,-0.19495,0.0003,7.44642]
[1777844552584,33.86,78777.49,2.86,-0.19468,0.0003,7.4343]
[1777844554289,33.86,78777.51,2.86,-0.19468,0.0003,7.4341]
[1777844554567,33.86,78777.36,2.86,-0.19472,0.0003,7.43503]
[1777844556916,33.86,78777.75,2.86,-0.19459,0.0003,7.43224]
[1777844562623,33.86,78780.42,2.86,-0.19378,0.0003,7.41361]
[1777844567658,33.86,78781.52,2.86,-0.19345,0.0003,7.40602]
[1777844572469,33.86,78781.44,2.86,-0.19348,0.0003,7.40662]
[1777844572478,33.86,78781.44,2.86,-0.19348,0.0003,7.40662]
[1777844572561,33.86,78781.44,2.86,-0.19348,0.0003,7.40662]
[1777844573632,33.86,78781.22,2.86,-0.19355,0.0003,7.40816]
[1777844573719,33.86,78775.23,2.86,-0.19535,0.0003,7.44954]
[1777844574196,33.86,78775.23,2.86,-0.19535,0.0003,7.44954]
[1777844574614,33.86,78775.23,2.86,-0.19535,0.0003,7.44954]
[1777844574715,33.86,78775.64,2.86,-0.19523,0.0003,7.44668]
[1777844577252,33.86,78776.17,2.86,-0.19507,0.0003,7.44302]
[1777844577274,33.86,78776.17,2.86,-0.19507,0.0003,7.44302]
[1777844577731,33.86,78776.22,2.86,-0.19505,0.0003,7.4427]
[1777844579743,33.86,78768.57,2.86,-0.19737,0.0003,7.49541]
[1777844581756,33.86,78763.78,2.86,-0.19882,0.00031,7.52822]
[1777844583770,33.85,78758.7,2.86,-0.20036,0.00031,7.56286]
[1777844588805,33.85,78758.12,2.86,-0.20051,0.00031,7.56614]
[1777844590317,33.85,78756.19,2.86,-0.2011,0.00031,7.57921]
[1777844590498,33.85,78756.19,2.86,-0.2011,0.00031,7.57921]
[1777844590573,33.85,78748.51,2.86,-0.20347,0.00031,7.63177]
[1777844591317,33.85,78748.51,2.86,-0.20347,0.00031,7.63177]
[1777844591410,33.85,78748.51,2.86,-0.20347,0.00031,7.63177]
[1777844591591,33.85,78748.51,2.86,-0.20347,0.00031,7.63177]
[1777844591619,33.85,78730.55,2.86,-0.20906,0.00031,7.75379]
[1777844593365,33.85,78730.55,2.86,-0.20906,0.00031,7.75376]
[1777844593422,33.85,78730.55,2.86,-0.20906,0.00031,7.75376]
[1777844593483,33.85,78730.55,2.86,-0.20906,0.00031,7.75376]
[1777844593802,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844593848,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844594080,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844594162,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844594240,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844594284,33.85,78719.27,2.86,-0.21263,0.00032,7.8299]
[1777844594385,33.85,78725.8,2.86,-0.21056,0.00032,7.78581]
[1777844595328,33.85,78725.8,2.86,-0.21056,0.00032,7.78581]
[1777844595641,33.85,78737.95,2.86,-0.20673,0.00031,7.70328]
[1777844595904,33.85,78737.95,2.86,-0.20673,0.00031,7.70328]
[1777844595962,33.85,78744.85,2.86,-0.20458,0.00031,7.65627]
[1777844597000,33.85,78744.85,2.86,-0.20458,0.00031,7.65627]
[1777844597062,33.85,78744.85,2.86,-0.20458,0.00031,7.65627]
[1777844597237,33.84,78751.27,2.86,-0.20258,0.00031,7.61225]
[1777844598230,33.84,78751.27,2.86,-0.20258,0.00031,7.61225]
[1777844601884,33.84,78755.3,2.86,-0.20132,0.00031,7.58428]
[1777844603959,33.84,78761.33,2.86,-0.19946,0.00031,7.54268]
[1777844607478,33.84,78763.16,2.86,-0.1989,0.00031,7.53002]
[1777844607539,33.84,78763.63,2.86,-0.19876,0.00031,7.52675]
[1777844608640,33.84,78763.63,2.86,-0.19876,0.00031,7.52675]
[1777844608880,33.84,78762.25,2.86,-0.19917,0.00031,7.53617]
[1777844614139,33.84,78760.79,2.86,-0.19942,0.00031,7.53556]
[1777844617137,33.84,78754.47,2.86,-0.20136,0.00031,7.57877]
[1777844623258,33.83,78749.77,2.86,-0.20279,0.00031,7.61048]
[1777844623703,33.83,78749.77,2.86,-0.20279,0.00031,7.61048]
[1777844624381,33.83,78749.18,2.86,-0.20296,0.00031,7.6143]
[1777844625178,33.83,78747.51,2.86,-0.20348,0.00031,7.62573]
[1777844625731,33.83,78747.51,2.86,-0.20348,0.00031,7.62573]
[1777844625832,33.83,78746.57,2.86,-0.20376,0.00031,7.632]
[1777844626373,33.83,78742.19,2.86,-0.20512,0.00031,7.66191]
[1777844627890,33.83,78739.13,2.86,-0.20608,0.00031,7.68283]
[1777844628098,33.83,78737.71,2.86,-0.20653,0.00031,7.6925]
[1777844629310,33.83,78737.71,2.86,-0.20653,0.00031,7.6925]
[1777844629536,33.83,78731.59,2.86,-0.20845,0.00031,7.7341]
[1777844629912,33.83,78731.59,2.86,-0.20845,0.00031,7.7341]
[1777844630098,33.83,78731.59,2.86,-0.20845,0.00031,7.73408]
[1777844631229,33.83,78731.59,2.86,-0.20845,0.00031,7.73408]
[1777844631409,33.83,78731.59,2.86,-0.20845,0.00031,7.73408]
[1777844631510,33.83,78724.41,2.86,-0.21071,0.00032,7.78267]
[1777844632468,33.83,78719.17,2.86,-0.21237,0.00032,7.81799]
[1777844633225,33.83,78719.17,2.86,-0.21237,0.00032,7.81799]
[1777844633583,33.83,78719.17,2.86,-0.21237,0.00032,7.81799]
[1777844633946,33.83,78716.6,2.86,-0.21319,0.00032,7.83535]
[1777844633979,33.83,78716.6,2.86,-0.21319,0.00032,7.83535]
[1777844635681,33.83,78714.47,2.86,-0.21387,0.00032,7.84969]
[1777844635782,33.83,78723.53,2.86,-0.21099,0.00032,7.78856]
[1777844636037,33.83,78723.53,2.86,-0.21099,0.00032,7.78856]
[1777844636042,33.83,78723.53,2.86,-0.21099,0.00032,7.78856]
[1777844636154,33.83,78723.53,2.86,-0.21099,0.00032,7.78856]
[1777844637503,33.83,78723.53,2.86,-0.21099,0.00032,7.78856]
[1777844637829,33.83,78727.19,2.86,-0.20982,0.00032,7.76367]
[1777844638016,33.83,78727.19,2.86,-0.20982,0.00032,7.76367]
[1777844638710,33.83,78732.69,2.86,-0.20809,0.00031,7.72633]
[1777844640116,33.83,78736.22,2.86,-0.20698,0.00031,7.70234]
[1777844640682,33.83,78737.35,2.86,-0.20663,0.00031,7.69466]
[1777844642048,33.83,78737.35,2.86,-0.20663,0.00031,7.6947]
[1777844642213,33.83,78732.57,2.86,-0.20813,0.00031,7.72725]
[1777844643730,33.83,78728.33,2.86,-0.20947,0.00032,7.75607]
[1777844645030,33.83,78727.84,2.86,-0.20962,0.00032,7.75941]
[1777844645712,33.83,78727.84,2.86,-0.20962,0.00032,7.75941]
[1777844646124,33.83,78726.45,2.86,-0.21006,0.00032,7.76886]
[1777844646427,33.83,78726.45,2.86,-0.21006,0.00032,7.76886]
[1777844646493,33.83,78713.58,2.86,-0.21416,0.00032,7.85571]
[1777844646993,33.83,78713.58,2.86,-0.21416,0.00032,7.85571]
[1777844647636,33.83,78713.58,2.86,-0.21416,0.00032,7.85571]
[1777844647760,33.83,78713.58,2.86,-0.21416,0.00032,7.85571]
[1777844647811,33.83,78704.01,2.86,-0.21723,0.00032,7.91999]
[1777844648447,33.83,78704.01,2.86,-0.21723,0.00032,7.91999]
[1777844648568,33.83,78704.01,2.86,-0.21723,0.00032,7.91999]
[1777844648802,33.83,78703.77,2.86,-0.21732,0.00032,7.9217]
[1777844648895,33.83,78703.77,2.86,-0.21732,0.00032,7.9217]
[1777844649226,33.83,78703.77,2.86,-0.21732,0.00032,7.9217]
[1777844649465,33.83,78706.05,2.86,-0.21658,0.00032,7.90646]
[1777844649949,33.83,78706.05,2.86,-0.21658,0.00032,7.90646]
[1777844649989,33.83,78706.05,2.86,-0.21658,0.00032,7.90646]
[1777844650018,33.83,78706.05,2.86,-0.21658,0.00032,7.90646]
[1777844650275,33.83,78706.05,2.86,-0.21658,0.00032,7.90648]
[1777844651050,33.83,78706.05,2.86,-0.21658,0.00032,7.90648]
[1777844655470,33.83,78702.56,2.86,-0.21771,0.00032,7.92993]
[1777844655814,33.83,78698.32,2.86,-0.21908,0.00032,7.95824]
[1777844656282,33.83,78698.32,2.86,-0.21908,0.00032,7.95824]
[1777844656642,33.83,78698.32,2.86,-0.21908,0.00032,7.95824]
[1777844656744,33.83,78697.33,2.86,-0.2194,0.00032,7.96482]
[1777844657502,33.83,78697.33,2.86,-0.2194,0.00032,7.96482]
[1777844657515,33.83,78697.33,2.86,-0.2194,0.00032,7.96482]
[1777844657604,33.83,78690.4,2.86,-0.22166,0.00033,8.01088]
[1777844658362,33.83,78690.4,2.86,-0.22166,0.00033,8.01088]
[1777844658447,33.83,78690.56,2.86,-0.2216,0.00033,8.00978]
[1777844659368,33.83,78686.2,2.86,-0.22302,0.00033,8.03858]
[1777844660449,33.83,78686.2,2.86,-0.22302,0.00033,8.03858]
[1777844660829,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844660952,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844660976,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844661054,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844661433,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844661573,33.83,78681.61,2.86,-0.22453,0.00033,8.06883]
[1777844661769,33.84,78674.89,2.86,-0.22679,0.00033,8.11414]
[1777844662054,33.84,78674.89,2.86,-0.22679,0.00033,8.11414]
[1777844662350,33.84,78674.89,2.86,-0.22679,0.00033,8.11414]
[1777844662985,33.84,78675.93,2.86,-0.22645,0.00033,8.1073]
[1777844663222,33.84,78675.93,2.86,-0.22645,0.00033,8.1073]
[1777844664570,33.83,78668.64,2.86,-0.22878,0.00033,8.15336]
[1777844665249,33.83,78668.64,2.86,-0.22878,0.00033,8.15336]
[1777844665277,33.83,78668.64,2.86,-0.22878,0.00033,8.15336]
[1777844665392,33.82,78668.22,2.86,-0.22888,0.00033,8.15546]
[1777844665915,33.82,78668.22,2.86,-0.22888,0.00033,8.15546]
[1777844665974,33.82,78668.22,2.86,-0.22888,0.00033,8.15546]
[1777844665983,33.82,78668.22,2.86,-0.22888,0.00033,8.15546]
[1777844666502,33.82,78668.22,2.86,-0.22888,0.00033,8.15546]
[1777844666603,33.81,78665.01,2.86,-0.22989,0.00033,8.17529]
[1777844672441,33.77,78663.83,2.86,-0.22982,0.00033,8.167]
[1777844673218,33.77,78663.83,2.86,-0.22982,0.00033,8.167]
[1777844675829,33.75,78662.91,2.86,-0.23002,0.00033,8.17096]
[1777844676835,33.74,78664.89,2.86,-0.22931,0.00033,8.157]
[1777844676845,33.74,78664.89,2.86,-0.22931,0.00033,8.157]
[1777844676849,33.74,78664.89,2.86,-0.22931,0.00033,8.157]
[1777844676875,33.74,78663.36,2.86,-0.22978,0.00033,8.16623]
[1777844678795,33.73,78663.36,2.86,-0.22974,0.00033,8.16538]
[1777844682085,33.75,78661.12,2.86,-0.23058,0.00033,8.18192]
[1777844682668,33.75,78661.12,2.86,-0.23058,0.00033,8.18192]
[1777844683402,33.75,78660.57,2.86,-0.23079,0.00034,8.18598]
[1777844684111,33.75,78660.66,2.86,-0.23078,0.00033,8.18579]
[1777844685935,33.76,78660.48,2.86,-0.23088,0.00033,8.1878]
[1777844690951,33.77,78658.4,2.86,-0.23167,0.00034,8.20323]
[1777844690978,33.77,78658.4,2.86,-0.23167,0.00034,8.20323]
[1777844691014,33.77,78658.4,2.86,-0.23167,0.00034,8.20323]
[1777844692785,33.77,78659.46,2.86,-0.23132,0.00034,8.19637]
[1777844692852,33.78,78659.3,2.86,-0.23138,0.00034,8.19746]
[1777844695792,33.78,78659.22,2.86,-0.23141,0.00034,8.1981]
[1777844695842,33.78,78658.33,2.86,-0.23171,0.00034,8.20395]
[1777844695941,33.78,78658.33,2.86,-0.23171,0.00034,8.20395]
[1777844695978,33.78,78658.33,2.86,-0.23171,0.00034,8.20395]
[1777844696258,33.78,78658.33,2.86,-0.23171,0.00034,8.20395]
[1777844696851,33.78,78658.33,2.86,-0.23171,0.00034,8.20395]
[1777844696858,33.78,78665.3,2.86,-0.22938,0.00033,8.15849]
[1777844697619,33.78,78665.3,2.86,-0.22938,0.00033,8.15849]
[1777844697681,33.78,78665.3,2.86,-0.22938,0.00033,8.15849]
[1777844697688,33.78,78672.14,2.86,-0.22711,0.00033,8.11363]
[1777844698356,33.78,78672.14,2.86,-0.22711,0.00033,8.11363]
[1777844698460,33.78,78672.14,2.86,-0.22711,0.00033,8.11363]
[1777844698866,33.78,78672.14,2.86,-0.22711,0.00033,8.11363]
[1777844698626,33.78,78677.43,2.86,-0.22536,0.00033,8.07886]
[1777844699579,33.78,78677.43,2.86,-0.22536,0.00033,8.07886]
[1777844699635,33.78,78677.43,2.86,-0.22536,0.00033,8.07885]
[1777844700744,33.78,78691.09,2.86,-0.22088,0.00033,7.9883]
[1777844701326,33.78,78691.09,2.86,-0.22088,0.00033,7.9883]
[1777844701583,33.78,78691.09,2.86,-0.22088,0.00033,7.9883]
[1777844701615,33.78,78691.09,2.86,-0.22088,0.00033,7.9883]
[1777844702141,33.78,78690.99,2.86,-0.22091,0.00033,7.98899]
[1777844702952,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844703029,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844703265,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844703476,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844703618,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844703630,33.78,78688.88,2.86,-0.22161,0.00033,8.00324]
[1777844705004,33.78,78687.46,2.86,-0.22208,0.00033,8.01282]
[1777844705014,33.78,78687.46,2.86,-0.22208,0.00033,8.01282]
[1777844705678,33.78,78687.66,2.86,-0.22202,0.00033,8.01157]
[1777844707585,33.78,78688.99,2.86,-0.22159,0.00033,8.00281]
[1777844708333,33.78,78687.86,2.86,-0.22196,0.00033,8.01035]
[1777844709285,33.78,78687.85,2.86,-0.22196,0.00033,8.01044]
[1777844709968,33.78,78687.85,2.86,-0.22197,0.00033,8.01045]
[1777844712728,33.78,78683.67,2.86,-0.22334,0.00033,8.03825]
[1777844714914,33.78,78677.9,2.86,-0.22524,0.00033,8.07651]
[1777844715433,33.78,78677.9,2.86,-0.22524,0.00033,8.07651]
[1777844715481,33.78,78677.9,2.86,-0.22524,0.00033,8.07651]
[1777844716842,33.78,78671.28,2.86,-0.22744,0.00033,8.12018]
[1777844717169,33.78,78671.28,2.86,-0.22744,0.00033,8.12018]
[1777844717177,33.78,78671.28,2.86,-0.22744,0.00033,8.12018]
[1777844717773,33.78,78669.21,2.86,-0.22813,0.00033,8.13376]
[1777844720784,33.8,78665.21,2.86,-0.22954,0.00033,8.16156]
[1777844725724,33.81,78661.8,2.86,-0.23079,0.00033,8.18606]
[1777844725852,33.81,78661.3,2.86,-0.23096,0.00033,8.18937]
[1777844726226,33.81,78661.3,2.86,-0.23096,0.00033,8.18937]
[1777844726262,33.81,78661.3,2.86,-0.23096,0.00033,8.18937]
[1777844727344,33.81,78661.3,2.86,-0.23096,0.00033,8.1894]
[1777844727836,33.81,78667.73,2.86,-0.22882,0.00033,8.14745]
[1777844730536,33.82,78669.76,2.86,-0.22815,0.00033,8.13434]
[1777844730855,33.82,78670.42,2.86,-0.22794,0.00033,8.13013]
[1777844731630,33.82,78670.42,2.86,-0.22794,0.00033,8.13013]
[1777844731644,33.82,78670.42,2.86,-0.22794,0.00033,8.13013]
[1777844731677,33.82,78670.42,2.86,-0.22794,0.00033,8.13013]
[1777844731720,33.82,78670.42,2.86,-0.22794,0.00033,8.13013]
[1777844731864,33.82,78675.4,2.86,-0.22611,0.00033,8.08715]
[1777844732297,33.82,78675.4,2.86,-0.22611,0.00033,8.08715]
[1777844732348,33.82,78675.4,2.86,-0.22611,0.00033,8.08715]
[1777844732871,33.82,78686.77,2.86,-0.22236,0.00033,8.01198]
[1777844733257,33.82,78686.77,2.86,-0.22236,0.00033,8.01198]
[1777844733439,33.82,78686.77,2.86,-0.22236,0.00033,8.01198]
[1777844733676,33.82,78686.77,2.86,-0.22236,0.00033,8.01198]
[1777844733721,33.82,78686.77,2.86,-0.22236,0.00033,8.01198]
[1777844733878,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734466,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734547,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734667,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734805,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734832,33.82,78692.66,2.86,-0.22044,0.00033,7.9729]
[1777844734886,33.82,78695.44,2.86,-0.21954,0.00033,7.95446]
[1777844735893,33.82,78707.82,2.86,-0.21554,0.00032,7.87171]
[1777844736059,33.82,78707.82,2.86,-0.21554,0.00032,7.87171]
[1777844736200,33.82,78707.82,2.86,-0.21554,0.00032,7.87171]
[1777844736259,33.82,78707.82,2.86,-0.21554,0.00032,7.87171]
[1777844736901,33.82,78713.23,2.86,-0.2138,0.00032,7.83541]
[1777844737502,33.82,78713.23,2.86,-0.2138,0.00032,7.83541]
[1777844737908,33.82,78714.72,2.86,-0.21333,0.00032,7.82542]
[1777844739520,33.82,78714.55,2.86,-0.21339,0.00032,7.82678]
[1777844743565,33.82,78713.89,2.86,-0.21363,0.00032,7.8317]
[1777844743948,33.82,78713.62,2.86,-0.21372,0.00032,7.83361]
[1777844744505,33.82,78713.62,2.86,-0.21372,0.00032,7.83361]
[1777844744956,33.82,78713.32,2.86,-0.21382,0.00032,7.83579]
[1777844748986,33.83,78717.1,2.86,-0.21264,0.00032,7.81094]
[1777844754397,33.83,78714.77,2.86,-0.21342,0.00032,7.82731]
[1777844757993,33.84,78713.82,2.86,-0.21374,0.00032,7.83401]
[1777844763181,33.84,78711.22,2.86,-0.2146,0.00032,7.85217]
[1777844769931,33.85,78713.57,2.86,-0.21389,0.00032,7.83724]
[1777844771972,33.85,78714.51,2.86,-0.2136,0.00032,7.8311]
[1777844771741,33.85,78718.19,2.86,-0.21243,0.00032,7.80657]
[1777844773949,33.85,78719.39,2.86,-0.21206,0.00032,7.79858]
[1777844775596,33.85,78724.32,2.86,-0.2105,0.00032,7.76552]
[1777844775989,33.85,78731.94,2.86,-0.2081,0.00031,7.71399]
[1777844778438,33.85,78734.08,2.86,-0.20744,0.00031,7.69976]
[1777844778474,33.85,78734.08,2.86,-0.20744,0.00031,7.69976]
[1777844778619,33.85,78734.08,2.86,-0.20744,0.00031,7.69976]
[1777844778659,33.85,78734.08,2.86,-0.20744,0.00031,7.69976]
[1777844782245,33.86,78736.82,2.86,-0.20661,0.00031,7.68179]
[1777844782283,33.86,78736.82,2.86,-0.20661,0.00031,7.68179]
[1777844784134,33.86,78739.84,2.86,-0.20568,0.00031,7.6615]
[1777844784983,33.86,78740.07,2.86,-0.20561,0.00031,7.66005]
[1777844785055,33.86,78740.07,2.86,-0.20561,0.00031,7.66005]
[1777844785095,33.86,78740.07,2.86,-0.20561,0.00031,7.66005]
[1777844785245,33.86,78740.07,2.86,-0.20561,0.00031,7.66005]
[1777844786252,33.86,78734.17,2.86,-0.20747,0.00031,7.7004]
[1777844787261,33.86,78727.57,2.86,-0.20955,0.00032,7.74521]
[1777844792290,33.86,78724.41,2.86,-0.21037,0.00032,7.75626]
[1777844792324,33.86,78724.41,2.86,-0.21037,0.00032,7.75626]
[1777844792384,33.86,78724.41,2.86,-0.21037,0.00032,7.75626]
[1777844792880,33.86,78691.73,2.86,-0.22087,0.00033,7.97529]
[1777844793950,33.86,78691.73,2.86,-0.22087,0.00033,7.97529]
[1777844794029,33.87,78674.82,2.86,-0.22644,0.00033,8.08719]
[1777844794475,33.87,78674.82,2.86,-0.22644,0.00033,8.08719]
[1777844794569,33.87,78674.25,2.86,-0.22665,0.00033,8.09132]
[1777844796647,33.87,78674.56,2.86,-0.22655,0.00033,8.08939]
[1777844797840,33.87,78673.57,2.86,-0.22688,0.00033,8.09598]
[1777844797854,33.87,78673.57,2.86,-0.22688,0.00033,8.09598]
[1777844797864,33.87,78673.57,2.86,-0.22688,0.00033,8.09598]
[1777844797946,33.87,78674.09,2.86,-0.22672,0.00033,8.09278]
[1777844798283,33.87,78674.09,2.86,-0.22672,0.00033,8.09278]
[1777844798556,33.87,78674.09,2.86,-0.22672,0.00033,8.09278]
[1777844798995,33.87,78670.39,2.86,-0.22796,0.00033,8.11724]
[1777844799569,33.87,78666.34,2.86,-0.22931,0.00033,8.14387]
[1777844800200,33.87,78666.34,2.86,-0.22931,0.00033,8.14387]
[1777844800216,33.87,78666.34,2.86,-0.22931,0.00033,8.14387]
[1777844800358,33.87,78666.34,2.86,-0.22932,0.00033,8.14398]
[1777844802467,33.88,78664.54,2.86,-0.22992,0.00033,8.15581]
[1777844802519,33.88,78664.54,2.86,-0.22992,0.00033,8.15581]
[1777844802999,33.88,78663.42,2.86,-0.2303,0.00033,8.16317]
[1777844803747,33.88,78663.42,2.86,-0.2303,0.00033,8.16317]
[1777844803893,33.88,78667.83,2.86,-0.22883,0.00033,8.13446]
[1777844805674,33.88,78672.17,2.86,-0.2274,0.00033,8.10622]
[1777844808252,33.88,78673.23,2.86,-0.22706,0.00033,8.09952]
[1777844808579,33.88,78673.23,2.86,-0.22706,0.00033,8.09952]
[1777844808680,33.88,78676.77,2.86,-0.22589,0.00033,8.07641]
[1777844810569,33.88,78678.02,2.86,-0.22548,0.00033,8.06825]
[1777844810578,33.88,78678.02,2.86,-0.22548,0.00033,8.06825]
[1777844810590,33.88,78678.02,2.86,-0.22548,0.00033,8.06825]
[1777844811684,33.88,78679.31,2.86,-0.22506,0.00033,8.05983]
[1777844811721,33.88,78685.33,2.86,-0.22309,0.00033,8.02021]
[1777844812410,33.88,78685.33,2.86,-0.22309,0.00033,8.02021]
[1777844812583,33.88,78685.33,2.86,-0.22309,0.00033,8.02021]
[1777844812991,33.88,78689.71,2.86,-0.22166,0.00033,7.99125]
[1777844813638,33.88,78695.4,2.86,-0.21981,0.00032,7.95355]
[1777844815604,33.88,78695.4,2.86,-0.21981,0.00032,7.95365]
[1777844815611,33.88,78695.4,2.86,-0.21981,0.00032,7.95365]
[1777844815618,33.88,78695.4,2.86,-0.21981,0.00032,7.95365]
[1777844815649,33.88,78695.4,2.86,-0.21981,0.00032,7.95365]
[1777844815678,33.88,78700.72,2.86,-0.21809,0.00032,7.91837]
[1777844816747,33.88,78700.72,2.86,-0.21809,0.00032,7.91837]
[1777844816800,33.89,78701.43,2.86,-0.21787,0.00032,7.91376]
[1777844822246,33.89,78702.78,2.86,-0.21748,0.00032,7.90567]
[1777844826504,33.9,78702.82,2.86,-0.2175,0.00032,7.90622]
[1777844826830,33.9,78702.82,2.86,-0.2175,0.00032,7.90622]
[1777844832856,33.91,78705.38,2.86,-0.21673,0.00032,7.89029]
[1777844837921,33.91,78706.59,2.86,-0.2164,0.00032,7.8833]
[1777844841557,33.92,78706.82,2.86,-0.21635,0.00032,7.8824]
[1777844842453,33.92,78706.53,2.86,-0.21645,0.00032,7.88443]
[1777844843413,33.92,78708.1,2.86,-0.21595,0.00032,7.87402]
[1777844843598,33.92,78708.1,2.86,-0.21595,0.00032,7.87402]
[1777844845202,33.92,78711.35,2.86,-0.21492,0.00032,7.8525]
[1777844845236,33.92,78711.35,2.86,-0.21492,0.00032,7.8525]
[1777844845696,33.92,78723.04,2.86,-0.2112,0.00032,7.77407]
[1777844846849,33.92,78723.04,2.86,-0.2112,0.00032,7.77407]
[1777844846859,33.92,78723.04,2.86,-0.2112,0.00032,7.77407]
[1777844846863,33.92,78723.04,2.86,-0.2112,0.00032,7.77407]
[1777844846964,33.92,78725.5,2.86,-0.21043,0.00032,7.75768]
[1777844850094,33.93,78726.19,2.86,-0.21022,0.00032,7.75335]
[1777844849931,33.93,78731.79,2.86,-0.20847,0.00031,7.7157]
[1777844850331,33.93,78731.79,2.86,-0.20847,0.00031,7.7157]
[1777844851256,33.93,78732.2,2.86,-0.20835,0.00031,7.71313]
[1777844851271,33.93,78732.2,2.86,-0.20835,0.00031,7.71313]
[1777844851714,33.93,78734.34,2.86,-0.20749,0.00031,7.6884]
[1777844854844,33.93,78741.1,2.86,-0.2054,0.00031,7.64289]
[1777844859503,33.94,78742.81,2.86,-0.20489,0.00031,7.63178]
[1777844859813,33.94,78743.09,2.86,-0.20481,0.00031,7.63001]
[1777844861963,33.94,78743.09,2.86,-0.20481,0.00031,7.63015]
[1777844862064,33.94,78738.77,2.86,-0.20616,0.00031,7.65956]
[1777844864350,33.94,78738.63,2.86,-0.20621,0.00031,7.66056]
[1777844865120,33.94,78738.63,2.86,-0.20621,0.00031,7.66056]
[1777844865741,33.94,78737.15,2.86,-0.20667,0.00031,7.67062]
[1777844866008,33.94,78737.15,2.86,-0.20667,0.00031,7.67062]
[1777844866110,33.94,78736.45,2.86,-0.20689,0.00031,7.67537]
[1777844871536,33.94,78733.48,2.86,-0.20784,0.00031,7.69594]
[1777844871689,33.94,78733.48,2.86,-0.20784,0.00031,7.69594]
[1777844871784,33.94,78733.48,2.86,-0.20785,0.00031,7.69605]
[1777844876896,33.95,78731.63,2.86,-0.20845,0.00031,7.70912]
[1777844881932,33.95,78731.92,2.86,-0.20839,0.00031,7.7077]
[1777844886967,33.95,78733.15,2.86,-0.20803,0.00031,7.69995]
[1777844892004,33.96,78733.36,2.86,-0.20799,0.00031,7.69914]
[1777844898044,33.96,78731.79,2.86,-0.20852,0.00031,7.71047]
[1777844903079,33.97,78730.63,2.86,-0.20891,0.00031,7.71887]
[1777844908103,33.97,78729.25,2.86,-0.20936,0.00032,7.72864]
[1777844911511,33.97,78728.32,2.86,-0.20968,0.00032,7.73538]
[1777844917177,33.98,78732.02,2.86,-0.20836,0.00031,7.70074]
[1777844917342,33.98,78732.02,2.86,-0.20836,0.00031,7.70074]
[1777844923820,33.98,78734.5,2.86,-0.20761,0.00031,7.68473]
[1777844923974,33.98,78734.5,2.86,-0.20761,0.00031,7.68473]
[1777844924020,33.98,78735.29,2.86,-0.20738,0.00031,7.67969]
[1777844924954,33.99,78729.29,2.86,-0.20927,0.00032,7.72039]
[1777844927865,33.99,78727.07,2.86,-0.20999,0.00032,7.73563]
[1777844933032,34.0,78724.88,2.86,-0.21073,0.00032,7.75153]
[1777844933077,34.0,78724.88,2.86,-0.21073,0.00032,7.75153]
[1777844933169,34.0,78723.33,2.86,-0.21123,0.00032,7.76219]
[1777844933376,34.0,78714.35,2.86,-0.21409,0.00032,7.82244]
[1777844934762,34.0,78714.35,2.86,-0.21409,0.00032,7.82244]
[1777844934905,34.0,78714.35,2.86,-0.21409,0.00032,7.82244]
[1777844934910,34.0,78702.58,2.86,-0.21789,0.00032,7.90134]
[1777844940001,34.0,78701.38,2.86,-0.21828,0.00032,7.9095]
[1777844940278,34.0,78701.38,2.86,-0.21829,0.00032,7.90954]
[1777844940821,34.0,78702.36,2.86,-0.21797,0.00032,7.90307]
[1777844941342,34.0,78702.36,2.86,-0.21797,0.00032,7.90307]
[1777844941437,34.0,78705.75,2.86,-0.21688,0.00032,7.88056]
[1777844947390,34.0,78704.5,2.86,-0.2173,0.00032,7.88927]
[1777844952426,34.01,78704.81,2.86,-0.21722,0.00032,7.88752]
[1777844957460,34.01,78702.42,2.86,-0.218,0.00032,7.90372]
[1777844962913,34.01,78699.73,2.86,-0.21888,0.00032,7.92172]
[1777844963093,34.01,78699.73,2.86,-0.21888,0.00032,7.92172]
[1777844963192,34.01,78700.28,2.86,-0.2187,0.00032,7.91809]
[1777844970161,34.01,78700.78,2.86,-0.21854,0.00032,7.91488]
[1777844975237,34.01,78698.95,2.86,-0.21895,0.00032,7.91673]
[1777844976700,34.01,78692.95,2.86,-0.2209,0.00033,7.9565]
[1777844978548,34.01,78692.95,2.86,-0.2209,0.00033,7.95648]
[1777844978990,34.01,78692.95,2.86,-0.2209,0.00033,7.95648]
[1777844984383,34.01,78690.32,2.86,-0.22176,0.00033,7.97382]
[1777844987443,34.01,78690.25,2.86,-0.22177,0.00033,7.97409]
[1777844987670,34.01,78689.93,2.86,-0.22188,0.00033,7.97627]
[1777844990073,34.01,78686.22,2.86,-0.2231,0.00033,8.00084]
[1777844990863,34.01,78682.51,2.86,-0.22432,0.00033,8.02528]
[1777844991538,34.01,78682.51,2.86,-0.22432,0.00033,8.02528]
[1777844991859,34.01,78677.82,2.86,-0.22586,0.00033,8.05607]
[1777844992738,34.01,78677.82,2.86,-0.22586,0.00033,8.05607]
[1777844992838,34.01,78677.82,2.86,-0.22586,0.00033,8.05607]
[1777844993569,34.01,78674.66,2.86,-0.22691,0.00033,8.0769]
[1777844994461,34.01,78674.66,2.86,-0.22692,0.00033,8.07702]
[1777844994725,34.02,78671.15,2.86,-0.22812,0.00033,8.10081]
[1777844995565,34.02,78671.15,2.86,-0.22812,0.00033,8.10081]
[1777844996031,34.02,78671.15,2.86,-0.22812,0.00033,8.10081]
[1777844997676,34.03,78668.98,2.86,-0.2289,0.00033,8.11608]
[1777844999697,34.03,78668.27,2.86,-0.22918,0.00033,8.12145]
[1777844999761,34.04,78666.59,2.86,-0.22975,0.00033,8.13266]
[1777845001740,34.04,78666.3,2.86,-0.22985,0.00033,8.13469]
[1777845005172,34.04,78664.32,2.86,-0.23052,0.00033,8.14776]
[1777845010240,34.04,78661.31,2.86,-0.23153,0.00033,8.1673]
[1777845013361,34.04,78658.66,2.86,-0.23241,0.00033,8.18429]
[1777845013893,34.04,78658.66,2.86,-0.23241,0.00033,8.18429]
[1777845013983,34.04,78658.25,2.86,-0.23255,0.00033,8.18701]
[1777845014438,34.04,78658.25,2.86,-0.23255,0.00033,8.18701]
[1777845014443,34.04,78658.25,2.86,-0.23255,0.00033,8.18701]
[1777845014448,34.04,78658.25,2.86,-0.23255,0.00033,8.18701]
[1777845014865,34.04,78658.25,2.86,-0.23255,0.00033,8.18699]
[1777845019901,34.04,78655.31,2.86,-0.23351,0.00034,8.20548]
[1777845024936,34.03,78654.53,2.86,-0.23377,0.00034,8.21031]
[1777845027184,34.03,78654.63,2.86,-0.23373,0.00034,8.20962]
[1777845027238,34.03,78654.63,2.86,-0.23373,0.00034,8.20962]
[1777845028297,34.03,78654.13,2.86,-0.2339,0.00034,8.2128]
[1777845028347,34.03,78653.89,2.86,-0.23397,0.00034,8.21431]
[1777845028352,34.03,78653.89,2.86,-0.23397,0.00034,8.21431]
[1777845028362,34.03,78653.89,2.86,-0.23397,0.00034,8.21431]
[1777845028708,34.03,78653.89,2.86,-0.23397,0.00034,8.21431]
[1777845028973,34.03,78653.89,2.86,-0.23397,0.00034,8.21431]
[1777845029067,34.03,78667.74,2.86,-0.22934,0.00033,8.12468]
[1777845029536,34.03,78667.74,2.86,-0.22934,0.00033,8.12468]
[1777845030156,34.03,78671.65,2.86,-0.22804,0.00033,8.0992]
[1777845031200,34.03,78674.73,2.86,-0.22684,0.00033,8.06881]
[1777845032210,34.03,78674.73,2.86,-0.22684,0.00033,8.06881]
[1777845032244,34.03,78674.73,2.86,-0.22684,0.00033,8.06881]
[1777845032285,34.03,78679.03,2.86,-0.22542,0.00033,8.0407]
[1777845034175,34.03,78681.22,2.86,-0.2247,0.00033,8.02638]
[1777845034281,34.03,78684.14,2.86,-0.22375,0.00033,8.00729]
[1777845039289,34.04,78685.97,2.86,-0.22317,0.00033,7.99568]
[1777845040358,34.04,78687.89,2.86,-0.22255,0.00033,7.98328]
[1777845042907,34.04,78688.5,2.86,-0.22236,0.00033,7.97952]
[1777845043064,34.04,78688.65,2.86,-0.22232,0.00033,7.97867]
[1777845044632,34.04,78691.45,2.86,-0.22141,0.00033,7.96028]
[1777845044927,34.04,78691.45,2.86,-0.22141,0.00033,7.96028]
[1777845044934,34.04,78691.45,2.86,-0.22141,0.00033,7.96028]
[1777845044979,34.04,78691.45,2.86,-0.22141,0.00033,7.96028]
[1777845046323,34.04,78693.74,2.86,-0.22067,0.00033,7.94525]
[1777845046327,34.04,78695.66,2.86,-0.22005,0.00032,7.93266]
[1777845048356,34.05,78695.66,2.86,-0.22006,0.00032,7.9329]
[1777845050079,34.05,78695.66,2.86,-0.22006,0.00032,7.9329]
[1777845050284,34.05,78695.66,2.86,-0.22006,0.00032,7.9329]
[1777845050287,34.05,78696.99,2.86,-0.21964,0.00032,7.92434]
[1777845052402,34.05,78697.63,2.86,-0.21945,0.00032,7.92035]
[1777845052422,34.05,78697.63,2.86,-0.21945,0.00032,7.92035]
[1777845052426,34.05,78697.63,2.86,-0.21945,0.00032,7.92035]
[1777845052613,34.05,78697.63,2.86,-0.21945,0.00032,7.92035]
[1777845054462,34.05,78696.89,2.86,-0.2197,0.00032,7.92552]
[1777845055147,34.05,78695.79,2.86,-0.22006,0.00032,7.93292]
[1777845060185,34.06,78696.39,2.86,-0.2199,0.00032,7.92957]
[1777845062126,34.06,78696.39,2.86,-0.2199,0.00032,7.92957]
[1777845062159,34.06,78696.39,2.86,-0.2199,0.00032,7.92957]
[1777845062187,34.06,78696.39,2.86,-0.2199,0.00032,7.92957]
[1777845062305,34.06,78696.39,2.86,-0.2199,0.00032,7.92957]
[1777845062288,34.06,78695.15,2.86,-0.22031,0.00032,7.93803]
[1777845063026,34.06,78695.15,2.86,-0.22031,0.00032,7.93803]
[1777845063601,34.06,78695.15,2.86,-0.22032,0.00032,7.93817]
[1777845064213,34.06,78691.71,2.86,-0.22145,0.00033,7.96102]
[1777845069248,34.06,78690.55,2.86,-0.22185,0.00033,7.96916]
[1777845070004,34.06,78690.55,2.86,-0.22185,0.00033,7.96916]
[1777845070325,34.06,78690.55,2.86,-0.22185,0.00033,7.96916]
[1777845070258,34.06,78690.5,2.86,-0.22187,0.00033,7.96962]
[1777845071262,34.07,78690.52,2.86,-0.22187,0.00033,7.96963]
[1777845071457,34.07,78690.52,2.86,-0.22187,0.00033,7.96963]
[1777845072269,34.07,78689.8,2.86,-0.22211,0.00033,7.9745]
[1777845077305,34.07,78690.81,2.86,-0.22181,0.00033,7.96842]
[1777845082339,34.07,78691.65,2.86,-0.22155,0.00033,7.9632]
[1777845083001,34.07,78691.65,2.86,-0.22155,0.00033,7.9632]
[1777845083347,34.07,78691.44,2.86,-0.22162,0.00033,7.96464]
[1777845088371,34.08,78691.73,2.86,-0.22154,0.00033,7.96297]
[1777845093373,34.08,78692.28,2.86,-0.22121,0.00033,7.94965]
[1777845098391,34.09,78692.52,2.86,-0.22116,0.00033,7.94871]
[1777845103402,34.09,78693.05,2.86,-0.22102,0.00033,7.94586]
[1777845108434,34.09,78692.59,2.86,-0.2212,0.00033,7.94953]
[1777845113450,34.1,78693.08,2.86,-0.22107,0.00033,7.94689]
[1777845118460,34.1,78693.22,2.86,-0.22105,0.00033,7.94655]
[1777845123485,34.11,78693.84,2.86,-0.22088,0.00033,7.94304]
[1777845128491,34.11,78694.34,2.86,-0.22074,0.00032,7.94032]
[1777845133500,34.12,78695.6,2.86,-0.22036,0.00032,7.9326]
[1777845135540,34.12,78696.84,2.86,-0.21997,0.00032,7.92466]
[1777845135749,34.12,78696.84,2.86,-0.21997,0.00032,7.92466]
[1777845135929,34.12,78696.84,2.86,-0.21997,0.00032,7.92466]
[1777845135995,34.12,78705.93,2.86,-0.21704,0.00032,7.86462]
[1777845137252,34.12,78713.54,2.86,-0.21461,0.00032,7.81415]
[1777845138312,34.12,78713.54,2.86,-0.21461,0.00032,7.81415]
[1777845138366,34.12,78713.54,2.86,-0.21461,0.00032,7.81415]
[1777845138404,34.12,78717.44,2.86,-0.21338,0.00032,7.78835]
[1777845140028,34.12,78723.87,2.86,-0.21136,0.00032,7.74581]
[1777845140534,34.12,78723.87,2.86,-0.21136,0.00032,7.74581]
[1777845141403,34.12,78723.87,2.86,-0.21136,0.00032,7.74581]
[1777845141878,34.13,78723.87,2.86,-0.21136,0.00032,7.74596]
[1777845142239,34.13,78732.78,2.86,-0.20856,0.00031,7.68627]
[1777845143549,34.13,78732.74,2.86,-0.20858,0.00031,7.68671]
[1777845143767,34.13,78732.74,2.86,-0.20859,0.00031,7.6869]
[1777845148801,34.13,78731.05,2.86,-0.20915,0.00031,7.69896]
[1777845153837,34.14,78730.19,2.86,-0.20927,0.00031,7.69508]
[1777845157974,34.14,78728.38,2.86,-0.20986,0.00032,7.7077]
[1777845158794,34.14,78728.02,2.86,-0.20998,0.00032,7.71026]
[1777845162247,34.15,78727.75,2.86,-0.21009,0.00032,7.71252]
[1777845164433,34.15,78727.75,2.86,-0.2101,0.00032,7.71287]
[1777845170449,34.16,78725.03,2.86,-0.21101,0.00032,7.73212]
[1777845178137,34.16,78723.41,2.86,-0.21158,0.00032,7.74423]
[1777845186076,34.17,78724.62,2.86,-0.21127,0.00032,7.73763]
[1777845191111,34.18,78724.77,2.86,-0.21126,0.00032,7.73738]
[1777845196146,34.19,78725.09,2.86,-0.21119,0.00032,7.73607]
[1777845199215,34.19,78725.3,2.86,-0.21114,0.00032,7.7349]
[1777845205210,34.19,78727.27,2.86,-0.21056,0.00032,7.72259]
[1777845206953,34.19,78727.48,2.86,-0.2105,0.00032,7.72131]
[1777845206975,34.19,78727.48,2.86,-0.2105,0.00032,7.72131]
[1777845208843,34.2,78729.16,2.86,-0.20998,0.00031,7.71038]
[1777845209238,34.2,78729.16,2.86,-0.20999,0.00031,7.71058]
[1777845214806,34.21,78729.46,2.86,-0.20975,0.00031,7.69917]
[1777845216287,34.21,78738.0,2.86,-0.2071,0.00031,7.64227]
[1777845217239,34.21,78738.0,2.86,-0.2071,0.00031,7.64227]
[1777845217319,34.21,78745.83,2.86,-0.20467,0.00031,7.58974]
[1777845219030,34.21,78745.95,2.86,-0.20464,0.00031,7.58922]
[1777845219506,34.21,78746.17,2.86,-0.20459,0.00031,7.58804]
[1777845225087,34.22,78748.12,2.86,-0.20402,0.00031,7.57558]
[1777845225350,34.22,78748.2,2.86,-0.204,0.00031,7.57521]
[1777845227859,34.22,78747.88,2.86,-0.20411,0.00031,7.5777]
[1777845228492,34.22,78747.88,2.86,-0.20411,0.00031,7.5777]
[1777845231776,34.23,78747.88,2.86,-0.20414,0.00031,7.57835]
[1777845232399,34.23,78747.98,2.86,-0.20412,0.00031,7.57784]
[1777845234535,34.23,78747.62,2.86,-0.20425,0.00031,7.5806]
[1777845235420,34.23,78747.56,2.86,-0.20427,0.00031,7.58117]
[1777845240463,34.24,78746.8,2.86,-0.20454,0.00031,7.58711]
[1777845247507,34.24,78746.61,2.86,-0.20465,0.00031,7.5895]
[1777845252765,34.25,78747.94,2.86,-0.20428,0.00031,7.58147]
[1777845258584,34.25,78748.21,2.86,-0.20423,0.00031,7.58041]
[1777845259750,34.25,78748.21,2.86,-0.20423,0.00031,7.58041]
[1777845260318,34.25,78748.21,2.86,-0.20423,0.00031,7.58041]
[1777845260513,34.26,78748.58,2.86,-0.20413,0.00031,7.57822]
[1777845262536,34.26,78748.58,2.86,-0.20413,0.00031,7.57822]
[1777845261606,34.26,78742.64,2.86,-0.20598,0.00031,7.61838]
[1777845263689,34.26,78740.43,2.86,-0.20668,0.00031,7.63341]
[1777845264109,34.26,78740.59,2.86,-0.20663,0.00031,7.63241]
[1777845265715,34.26,78740.59,2.86,-0.20663,0.00031,7.63241]
[1777845265721,34.26,78740.59,2.86,-0.20663,0.00031,7.63241]
[1777845266197,34.26,78740.47,2.86,-0.20668,0.00031,7.63337]
[1777845272905,34.26,78740.82,2.86,-0.2064,0.00031,7.62097]
[1777845274045,34.26,78740.82,2.86,-0.2064,0.00031,7.62097]
[1777845277494,34.26,78741.68,2.86,-0.20614,0.00031,7.6154]
[1777845278305,34.27,78741.43,2.86,-0.20622,0.00031,7.61716]
[1777845279095,34.27,78742.0,2.86,-0.20605,0.00031,7.61341]
[1777845279133,34.27,78742.0,2.86,-0.20605,0.00031,7.61341]
[1777845279910,34.27,78743.43,2.86,-0.2056,0.00031,7.60387]
[1777845280007,34.27,78743.29,2.86,-0.20565,0.00031,7.6049]
[1777845281204,34.27,78743.29,2.86,-0.20565,0.00031,7.6049]
[1777845285983,34.27,78743.7,2.86,-0.20555,0.00031,7.60265]
[1777845286016,34.27,78743.45,2.86,-0.20563,0.00031,7.60443]
[1777845291818,34.28,78746.38,2.86,-0.20475,0.00031,7.58536]
[1777845293870,34.28,78746.6,2.86,-0.20469,0.00031,7.584]
[1777845294120,34.28,78746.6,2.86,-0.20469,0.00031,7.584]
[1777845298403,34.28,78747.27,2.86,-0.2045,0.00031,7.57999]
[1777845299165,34.28,78747.68,2.86,-0.20438,0.00031,7.57736]
[1777845299197,34.28,78747.68,2.86,-0.20438,0.00031,7.57736]
[1777845301217,34.28,78748.27,2.86,-0.20421,0.00031,7.57365]
[1777845301318,34.28,78758.67,2.86,-0.20101,0.00031,7.5035]
[1777845302054,34.28,78758.67,2.86,-0.20101,0.00031,7.5035]
[1777845302063,34.28,78759.42,2.86,-0.20079,0.00031,7.49859]
[1777845303318,34.29,78763.71,2.86,-0.19949,0.00031,7.46971]
[1777845308035,34.29,78767.62,2.86,-0.19834,0.0003,7.44409]
[1777845310115,34.29,78768.71,2.86,-0.19801,0.0003,7.43688]
[1777845312223,34.3,78768.99,2.86,-0.19795,0.0003,7.43541]
[1777845312343,34.3,78768.99,2.86,-0.19795,0.0003,7.43541]
[1777845312507,34.3,78768.99,2.86,-0.19795,0.0003,7.43541]
[1777845312547,34.3,78780.94,2.86,-0.19435,0.0003,7.35428]
[1777845313188,34.3,78787.93,2.86,-0.19226,0.0003,7.30661]
[1777845314583,34.3,78792.9,2.86,-0.19079,0.0003,7.27272]
[1777845317659,34.3,78794.59,2.86,-0.19032,0.0003,7.26181]
[1777845318466,34.3,78792.72,2.86,-0.19088,0.0003,7.2748]
[1777845319112,34.3,78788.31,2.86,-0.1922,0.0003,7.30521]
[1777845322200,34.31,78787.51,2.86,-0.19245,0.0003,7.311]
[1777845325433,34.31,78785.97,2.86,-0.19293,0.0003,7.32192]
[1777845329056,34.31,78786.44,2.86,-0.19281,0.0003,7.31919]
[1777845333631,34.32,78787.13,2.86,-0.19243,0.0003,7.3045]
[1777845339149,34.32,78786.35,2.86,-0.1927,0.0003,7.3105]
[1777845340841,34.32,78786.4,2.86,-0.19269,0.0003,7.31026]
[1777845340871,34.32,78786.4,2.86,-0.19269,0.0003,7.31026]
[1777845340942,34.32,78786.32,2.86,-0.19271,0.0003,7.31091]
[1777845343886,34.32,78786.49,2.86,-0.19267,0.0003,7.30995]
[1777845349218,34.33,78785.91,2.86,-0.19287,0.0003,7.31451]
[1777845352826,34.33,78783.16,2.86,-0.1937,0.0003,7.33352]
[1777845353057,34.33,78783.16,2.86,-0.1937,0.0003,7.33352]
[1777845353468,34.33,78779.29,2.86,-0.19487,0.0003,7.35998]
[1777845358280,34.34,78775.4,2.86,-0.19609,0.0003,7.38764]
[1777845361164,34.34,78772.43,2.86,-0.19701,0.0003,7.40834]
[1777845361931,34.34,78771.74,2.86,-0.19723,0.0003,7.41328]
[1777845363230,34.34,78771.74,2.86,-0.19724,0.0003,7.41352]
[1777845363533,34.34,78771.74,2.86,-0.19724,0.0003,7.41352]
[1777845363539,34.34,78770.69,2.86,-0.19757,0.0003,7.42088]
[1777845365227,34.35,78770.69,2.86,-0.19758,0.0003,7.42112]
[1777845365332,34.35,78770.24,2.86,-0.19773,0.0003,7.4244]
[1777845368401,34.35,78769.82,2.86,-0.19788,0.0003,7.42771]
[1777845373609,34.36,78768.23,2.86,-0.19842,0.0003,7.43986]
[1777845374248,34.36,78768.23,2.86,-0.19842,0.0003,7.43986]
[1777845375398,34.36,78768.23,2.86,-0.19843,0.0003,7.44009]
[1777845377190,34.36,78768.24,2.86,-0.19844,0.0003,7.44024]
[1777845377198,34.36,78768.24,2.86,-0.19844,0.0003,7.44024]
[1777845377414,34.36,78768.24,2.86,-0.19844,0.0003,7.44024]
[1777845382458,34.37,78773.3,2.86,-0.19694,0.0003,7.40672]
[1777845386198,34.37,78773.38,2.86,-0.19694,0.0003,7.40683]
[1777845391063,34.38,78772.09,2.86,-0.19739,0.0003,7.41692]
[1777845396213,34.38,78771.86,2.86,-0.19729,0.0003,7.40842]
[1777845398733,34.39,78770.65,2.86,-0.19767,0.0003,7.41695]
[1777845398752,34.39,78770.65,2.86,-0.19767,0.0003,7.41695]
[1777845398958,34.39,78770.65,2.86,-0.19767,0.0003,7.41695]
[1777845399571,34.39,78770.54,2.86,-0.19771,0.0003,7.4178]
[1777845400048,34.39,78770.54,2.86,-0.19771,0.0003,7.4178]
[1777845401570,34.39,78767.0,2.86,-0.19879,0.0003,7.44187]
[1777845402162,34.39,78764.33,2.86,-0.1996,0.0003,7.46001]
[1777845407626,34.42,78764.78,2.86,-0.1997,0.0003,7.46225]
[1777845408369,34.42,78764.78,2.86,-0.1997,0.0003,7.46225]
[1777845408446,34.42,78764.78,2.86,-0.1997,0.0003,7.46225]
[1777845408454,34.42,78764.78,2.86,-0.1997,0.0003,7.46225]
[1777845408464,34.42,78764.78,2.86,-0.1997,0.0003,7.46225]
[1777845408634,34.44,78764.91,2.86,-0.19976,0.0003,7.4635]
[1777845414676,34.44,78764.91,2.86,-0.19981,0.0003,7.46478]
[1777845418695,34.45,78765.06,2.86,-0.19979,0.0003,7.46441]
[1777845418705,34.45,78765.88,2.86,-0.19955,0.0003,7.45909]
[1777845419392,34.45,78765.88,2.86,-0.19955,0.0003,7.45909]
[1777845419730,34.46,78765.91,2.86,-0.19964,0.0003,7.46109]
[1777845424747,34.47,78762.16,2.86,-0.20083,0.00031,7.48741]
[1777845427988,34.48,78757.78,2.86,-0.2022,0.00031,7.51759]
[1777845434039,34.48,78756.71,2.86,-0.20257,0.00031,7.52561]
[1777845437273,34.48,78756.78,2.86,-0.20255,0.00031,7.52527]
[1777845437283,34.49,78756.88,2.86,-0.20259,0.00031,7.5261]
[1777845437789,34.49,78756.88,2.86,-0.20259,0.00031,7.5261]
[1777845438443,34.49,78756.88,2.86,-0.20259,0.00031,7.5261]
[1777845444120,34.6,78757.27,2.86,-0.20322,0.00031,7.54006]
[1777845445541,34.64,78765.94,2.86,-0.2008,0.0003,7.48711]
[1777845449406,34.69,78766.92,2.86,-0.20085,0.0003,7.48835]
[1777845449966,34.7,78766.75,2.86,-0.20097,0.0003,7.49094]
[1777845450477,34.71,78766.49,2.86,-0.20111,0.0003,7.49408]
[1777845451430,34.71,78766.49,2.86,-0.20111,0.0003,7.49408]
[1777845451532,34.72,78766.49,2.86,-0.20098,0.0003,7.48492]
[1777845452849,34.73,78766.49,2.86,-0.20104,0.0003,7.48624]
[1777845453220,34.73,78766.49,2.86,-0.20104,0.0003,7.48624]
[1777845453231,34.74,78766.67,2.86,-0.20104,0.0003,7.48636]
[1777845454250,34.74,78766.67,2.86,-0.20104,0.0003,7.48636]
[1777845456209,34.75,78766.67,2.86,-0.20117,0.0003,7.48906]
[1777845456310,34.76,78766.67,2.86,-0.20122,0.0003,7.49037]
[1777845457177,34.76,78766.67,2.86,-0.20122,0.0003,7.49037]
[1777845457184,34.76,78766.67,2.86,-0.20122,0.0003,7.49037]
[1777845457253,34.77,78766.94,2.86,-0.2012,0.0003,7.48986]
[1777845463018,34.82,78769.79,2.86,-0.20066,0.0003,7.47806]
[1777845468048,34.83,78771.11,2.86,-0.20034,0.0003,7.47108]
[1777845471106,34.83,78769.52,2.86,-0.20083,0.0003,7.48194]
[1777845471350,34.83,78769.52,2.86,-0.20083,0.0003,7.48194]
[1777845474408,34.84,78771.69,2.86,-0.2002,0.0003,7.46787]
[1777845474608,34.84,78771.69,2.86,-0.2002,0.0003,7.46787]
[1777845476752,34.84,78771.11,2.86,-0.20038,0.0003,7.47202]
[1777845476841,34.84,78774.31,2.86,-0.19943,0.0003,7.45081]
[1777845478728,34.84,78774.99,2.86,-0.19923,0.0003,7.44641]
[1777845478808,34.84,78779.61,2.86,-0.19785,0.0003,7.41571]
[1777845479726,34.84,78779.61,2.86,-0.19785,0.0003,7.41571]
[1777845485168,34.85,78783.63,2.86,-0.19669,0.0003,7.38968]
[1777845489365,34.85,78790.25,2.86,-0.19472,0.0003,7.34543]
[1777845494458,34.85,78793.28,2.86,-0.19384,0.0003,7.32547]
[1777845498402,34.85,78793.75,2.86,-0.19371,0.0003,7.32258]
[1777845499446,34.85,78794.01,2.86,-0.19364,0.0003,7.32093]
[1777845501923,34.85,78794.53,2.86,-0.1935,0.0003,7.31772]
[1777845505502,34.86,78794.77,2.86,-0.19344,0.0003,7.3164]
[1777845505518,34.86,78794.77,2.86,-0.19344,0.0003,7.3164]
[1777845505620,34.86,78795.2,2.86,-0.19332,0.0003,7.31361]
[1777845512357,34.86,78796.24,2.86,-0.19285,0.00029,7.29677]
[1777845517393,34.87,78800.25,2.86,-0.1917,0.00029,7.27045]
[1777845521082,34.87,78800.53,2.86,-0.19163,0.00029,7.269]
[1777845521451,34.87,78800.53,2.86,-0.19163,0.00029,7.269]
[1777845521469,34.87,78810.06,2.86,-0.18885,0.00029,7.20477]
[1777845522836,34.87,78810.06,2.86,-0.18885,0.00029,7.20477]
[1777845522867,34.87,78810.06,2.86,-0.18885,0.00029,7.2048]
[1777845522992,34.87,78810.06,2.86,-0.18885,0.00029,7.2048]
[1777845523461,34.87,78810.06,2.86,-0.18885,0.00029,7.2048]
[1777845524140,34.87,78813.58,2.86,-0.18783,0.00029,7.18111]
[1777845524461,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845524905,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845524936,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845524957,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845525104,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845525209,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845525673,34.87,78819.56,2.86,-0.1861,0.00029,7.14075]
[1777845525774,34.87,78830.35,2.86,-0.18301,0.00029,7.06775]
[1777845529689,34.88,78821.35,2.86,-0.18563,0.00029,7.12964]
[1777845530791,34.88,78821.35,2.86,-0.18563,0.00029,7.12964]
[1777845530847,34.88,78821.1,2.86,-0.18572,0.00029,7.13174]
[1777845531535,34.88,78821.1,2.86,-0.18572,0.00029,7.13174]
[1777845531828,34.88,78821.1,2.86,-0.18572,0.00029,7.13174]
[1777845531710,34.88,78819.68,2.86,-0.18615,0.00029,7.14187]
[1777845532367,34.88,78819.68,2.86,-0.18615,0.00029,7.14187]
[1777845532497,34.89,78819.68,2.86,-0.18617,0.00029,7.14241]
[1777845534470,34.89,78818.57,2.86,-0.18652,0.00029,7.15043]
[1777845534711,34.89,78817.89,2.86,-0.18673,0.00029,7.15554]
[1777845536300,34.89,78817.89,2.86,-0.18673,0.00029,7.15554]
[1777845536526,34.9,78817.89,2.86,-0.18678,0.00029,7.15657]
[1777845538379,34.9,78818.1,2.86,-0.18674,0.00029,7.15567]
[1777845538540,34.9,78818.1,2.86,-0.18676,0.00029,7.15618]
[1777845540831,34.91,78815.88,2.86,-0.18742,0.00029,7.17169]
[1777845542740,34.91,78815.26,2.86,-0.18765,0.00029,7.1769]
[1777845542841,34.92,78838.52,2.86,-0.181,0.00028,7.01984]
[1777845543777,34.92,78838.52,2.86,-0.181,0.00028,7.01984]
[1777845543876,34.92,78838.52,2.86,-0.181,0.00028,7.01984]
[1777845543878,34.92,78833.19,2.86,-0.18254,0.00028,7.05646]
[1777845544812,34.92,78829.39,2.86,-0.18364,0.00029,7.08273]
[1777845546062,34.93,78829.39,2.86,-0.18366,0.00029,7.08321]
[1777845546094,34.93,78829.39,2.86,-0.18366,0.00029,7.08321]
[1777845546164,34.93,78829.39,2.86,-0.18366,0.00029,7.08321]
[1777845546595,34.93,78828.46,2.86,-0.18394,0.00029,7.08995]
[1777845547919,34.93,78828.37,2.86,-0.18399,0.00029,7.091]
[1777845554883,35.07,78826.28,2.86,-0.18555,0.00029,7.12819]
[1777845557141,35.08,78826.28,2.86,-0.18558,0.00029,7.12888]
[1777845558009,35.08,78827.52,2.86,-0.18524,0.00029,7.12088]
[1777845560050,35.1,78829.26,2.86,-0.1849,0.00029,7.113]
[1777845560694,35.13,78829.26,2.86,-0.18505,0.00029,7.11649]
[1777845561872,35.13,78829.26,2.86,-0.18505,0.00029,7.11649]
[1777845561700,35.13,78834.46,2.86,-0.18359,0.00028,7.08187]
[1777845562182,35.13,78834.46,2.86,-0.18359,0.00028,7.08187]
[1777845562195,35.13,78834.46,2.86,-0.18359,0.00028,7.08187]
[1777845562798,35.15,78834.6,2.86,-0.18371,0.00028,7.0848]
[1777845566735,35.25,78839.03,2.86,-0.18309,0.00028,7.07045]
[1777845571770,35.36,78838.84,2.86,-0.18373,0.00028,7.07996]
[1777845573784,35.39,78833.18,2.86,-0.1855,0.00028,7.12162]
[1777845573939,35.39,78833.18,2.86,-0.1855,0.00028,7.12162]
[1777845574240,35.39,78833.18,2.86,-0.1855,0.00028,7.12162]
[1777845576281,35.39,78828.4,2.86,-0.18688,0.00028,7.15407]
[1777845576333,35.39,78828.4,2.86,-0.18688,0.00028,7.15407]
[1777845580833,35.4,78824.6,2.86,-0.18802,0.00029,7.18069]
[1777845587887,35.41,78822.6,2.86,-0.18866,0.00029,7.19558]
[1777845592922,35.42,78820.4,2.86,-0.18934,0.00029,7.21134]
[1777845598967,35.43,78820.77,2.86,-0.1893,0.00029,7.21027]
[1777845600610,35.43,78820.77,2.86,-0.1893,0.00029,7.21027]
[1777845600826,35.43,78819.34,2.86,-0.18973,0.00029,7.22023]
[1777845601676,35.43,78829.59,2.86,-0.1868,0.00028,7.15213]
[1777845602392,35.43,78829.59,2.86,-0.1868,0.00028,7.15213]
[1777845602708,35.43,78829.59,2.86,-0.1868,0.00028,7.15213]
[1777845602901,35.43,78829.59,2.86,-0.1868,0.00028,7.15213]
[1777845602952,35.43,78853.83,2.86,-0.18,0.00028,6.99092]
[1777845603253,35.43,78853.83,2.86,-0.18,0.00028,6.99092]
[1777845603276,35.43,78868.32,2.86,-0.176,0.00027,6.89385]
[1777845604428,35.43,78868.32,2.86,-0.176,0.00027,6.89385]
[1777845604947,35.43,78875.03,2.86,-0.17416,0.00027,6.8487]
[1777845605041,35.43,78875.03,2.86,-0.17416,0.00027,6.8487]
[1777845605224,35.43,78875.03,2.86,-0.17416,0.00027,6.8487]
[1777845605592,35.43,78875.03,2.86,-0.17416,0.00027,6.8487]
[1777845605638,35.43,78875.03,2.86,-0.17416,0.00027,6.8487]
[1777845605658,35.43,78864.78,2.86,-0.17697,0.00027,6.91763]
[1777845606234,35.43,78864.78,2.86,-0.17697,0.00027,6.91763]
[1777845606379,35.43,78864.78,2.86,-0.17697,0.00027,6.91763]
[1777845606520,35.43,78856.87,2.86,-0.17916,0.00028,6.97068]
[1777845607630,35.43,78849.6,2.86,-0.18118,0.00028,7.0193]
[1777845608386,35.43,78849.6,2.86,-0.18118,0.00028,7.0193]
[1777845608883,35.44,78849.22,2.86,-0.1813,0.00028,7.02204]
[1777845609834,35.44,78843.68,2.86,-0.18285,0.00028,7.05905]
[1777845613013,35.44,78841.51,2.86,-0.18345,0.00028,7.07346]
[1777845613089,35.44,78841.51,2.86,-0.18345,0.00028,7.07346]
[1777845613658,35.44,78841.51,2.86,-0.18345,0.00028,7.07346]
[1777845613926,35.43,78841.76,2.86,-0.18338,0.00028,7.07171]
[1777845615321,35.43,78855.43,2.86,-0.17955,0.00028,6.98015]
[1777845616855,35.43,78855.43,2.86,-0.17955,0.00028,6.98015]
[1777845616956,35.43,78854.77,2.86,-0.17973,0.00028,6.98436]
[1777845618914,35.43,78855.47,2.86,-0.17953,0.00028,6.97965]
[1777845618850,35.43,78849.61,2.86,-0.18116,0.00028,7.01885]
[1777845619927,35.43,78839.26,2.86,-0.18406,0.00028,7.08781]
[1777845620581,35.43,78839.26,2.86,-0.18406,0.00028,7.08781]
[1777845620699,35.43,78839.26,2.86,-0.18406,0.00028,7.08781]
[1777845620871,35.43,78838.96,2.86,-0.18415,0.00028,7.08981]
[1777845621697,35.43,78844.74,2.86,-0.18252,0.00028,7.05119]
[1777845622564,35.43,78844.74,2.86,-0.18252,0.00028,7.05119]
[1777845622720,35.43,78844.74,2.86,-0.18252,0.00028,7.05119]
[1777845622761,35.43,78853.34,2.86,-0.18011,0.00028,6.99358]
[1777845624372,35.43,78853.34,2.86,-0.1801,0.00028,6.99324]
[1777845624779,35.43,78876.45,2.86,-0.17373,0.00027,6.838]
[1777845626539,35.43,78877.67,2.86,-0.17339,0.00027,6.82961]
[1777845626651,35.43,78877.67,2.86,-0.17339,0.00027,6.82961]
[1777845626675,35.43,78877.67,2.86,-0.17339,0.00027,6.82961]
[1777845626752,35.42,78882.0,2.86,-0.17222,0.00027,6.80042]
[1777845629491,35.42,78888.24,2.86,-0.17053,0.00027,6.75832]
[1777845630477,35.42,78888.24,2.86,-0.17053,0.00027,6.75832]
[1777845630742,35.42,78888.24,2.86,-0.17053,0.00027,6.75832]
[1777845630773,35.42,78888.24,2.86,-0.17053,0.00027,6.75832]
[1777845630859,35.42,78889.97,2.86,-0.17007,0.00027,6.74668]
[1777845631080,35.42,78889.97,2.86,-0.17007,0.00027,6.74668]
[1777845631750,35.42,78898.59,2.86,-0.16757,0.00027,6.67796]
[1777845632026,35.42,78898.59,2.86,-0.16757,0.00027,6.67796]
[1777845632737,35.42,78898.59,2.86,-0.16757,0.00027,6.67796]
[1777845632763,35.42,78920.51,2.86,-0.16181,0.00026,6.53018]
[1777845633929,35.42,78945.92,2.86,-0.15528,0.00025,6.35813]
[1777845634257,35.42,78945.92,2.86,-0.15528,0.00025,6.35813]
[1777845634445,35.42,78945.92,2.86,-0.15528,0.00025,6.35813]
[1777845634882,35.42,78945.92,2.86,-0.15528,0.00025,6.35813]
[1777845634947,35.42,78950.62,2.86,-0.15409,0.00025,6.32627]
[1777845636773,35.42,78954.44,2.86,-0.15313,0.00025,6.30059]
[1777845636967,35.42,78954.44,2.86,-0.15313,0.00025,6.30059]
[1777845636953,35.42,78959.53,2.86,-0.15187,0.00025,6.26638]
[1777845637663,35.42,78965.02,2.86,-0.15051,0.00025,6.22952]
[1777845638307,35.42,78965.02,2.86,-0.15051,0.00025,6.22952]
[1777845638488,35.42,78974.64,2.86,-0.14814,0.00024,6.16467]
[1777845639634,35.42,78978.69,2.86,-0.14715,0.00024,6.13742]
[1777845640376,35.42,78978.69,2.86,-0.14715,0.00024,6.13742]
[1777845640660,35.42,78978.69,2.86,-0.14715,0.00024,6.13742]
[1777845640760,35.42,78995.21,2.86,-0.14317,0.00024,6.02635]
[1777845641742,35.42,79009.85,2.86,-0.13969,0.00024,5.92769]
[1777845642781,35.42,79015.5,2.86,-0.13836,0.00023,5.88979]
[1777845643800,35.42,79008.26,2.86,-0.14006,0.00024,5.9383]
[1777845644870,35.42,79013.93,2.86,-0.13873,0.00023,5.90023]
[1777845649529,35.42,79010.67,2.86,-0.13949,0.00023,5.92194]
[1777845649902,35.42,79006.51,2.86,-0.14046,0.00024,5.94982]
[1777845650752,35.42,79006.51,2.86,-0.14046,0.00024,5.94982]
[1777845650960,35.42,79004.58,2.86,-0.14092,0.00024,5.96285]
[1777845651462,35.42,79004.58,2.86,-0.14092,0.00024,5.96285]
[1777845651814,35.42,78997.91,2.86,-0.14252,0.00024,6.00812]
[1777845652850,35.42,78997.91,2.86,-0.14252,0.00024,6.00812]
[1777845652900,35.42,78989.23,2.86,-0.1446,0.00024,6.06651]
[1777845653150,35.42,78989.23,2.86,-0.1446,0.00024,6.06651]
[1777845653702,35.42,78979.38,2.86,-0.14699,0.00024,6.13299]
[1777845656264,35.43,78976.15,2.86,-0.14779,0.00024,6.1551]
[1777845657330,35.43,78976.15,2.86,-0.1478,0.00024,6.15519]
[1777845663009,35.43,78974.55,2.86,-0.14821,0.00024,6.16644]
[1777845663432,35.43,78974.39,2.86,-0.14825,0.00024,6.1676]
[1777845663862,35.43,78974.39,2.86,-0.14825,0.00024,6.1676]
[1777845663959,35.43,78981.55,2.86,-0.1465,0.00024,6.11946]
[1777845665781,35.43,79001.39,2.86,-0.14174,0.00024,5.98598]
[1777845666766,35.43,79001.39,2.86,-0.14174,0.00024,5.98598]
[1777845666890,35.43,79001.39,2.86,-0.14174,0.00024,5.98598]
[1777845666897,35.43,79004.35,2.86,-0.14104,0.00024,5.9661]
[1777845667594,35.43,79011.56,2.86,-0.13934,0.00023,5.91777]
[1777845669496,35.43,79019.62,2.86,-0.13745,0.00023,5.86365]
[1777845671510,35.43,79023.99,2.86,-0.13644,0.00023,5.83447]
[1777845673616,35.43,79007.34,2.86,-0.14034,0.00024,5.94638]
[1777845675470,35.43,79006.4,2.86,-0.14057,0.00024,5.95291]
[1777845675577,35.43,79006.4,2.86,-0.14057,0.00024,5.95291]
[1777845675678,35.43,78997.54,2.86,-0.14268,0.00024,6.01257]
[1777845676505,35.43,78997.54,2.86,-0.14268,0.00024,6.01257]
[1777845677031,35.43,78997.54,2.86,-0.14268,0.00024,6.01257]
[1777845676912,35.44,78978.29,2.86,-0.14737,0.00024,6.14342]
[1777845677799,35.44,78978.29,2.86,-0.14737,0.00024,6.14342]
[1777845677976,35.44,78966.87,2.86,-0.15017,0.00025,6.22041]
[1777845678156,35.44,78966.87,2.86,-0.15017,0.00025,6.22041]
[1777845678393,35.44,78966.87,2.86,-0.15017,0.00025,6.22041]
[1777845678898,35.44,78966.87,2.86,-0.15017,0.00025,6.22041]
[1777845679191,35.44,78951.83,2.86,-0.15393,0.00025,6.32197]
[1777845679577,35.44,78951.24,2.86,-0.15408,0.00025,6.32599]
[1777845680580,35.44,78932.81,2.86,-0.15876,0.00026,6.45043]
[1777845681745,35.44,78914.75,2.86,-0.16343,0.00026,6.57217]
[1777845682201,35.44,78914.75,2.86,-0.16343,0.00026,6.57217]
[1777845682430,35.44,78914.75,2.86,-0.16343,0.00026,6.57217]
[1777845682635,35.44,78914.75,2.86,-0.16343,0.00026,6.57217]
[1777845682643,35.44,78902.52,2.86,-0.16664,0.00026,6.65445]
[1777845684987,35.44,78900.7,2.86,-0.16711,0.00027,6.66653]
[1777845684993,35.44,78904.56,2.86,-0.16609,0.00026,6.64045]
[1777845685353,35.44,78904.56,2.86,-0.16609,0.00026,6.64045]
[1777845685842,35.44,78916.8,2.86,-0.16287,0.00026,6.5578]
[1777845686434,35.44,78916.8,2.86,-0.16287,0.00026,6.5578]
[1777845686620,35.44,78916.8,2.86,-0.16287,0.00026,6.5578]
[1777845687332,35.44,78916.8,2.86,-0.16287,0.00026,6.5578]
[1777845687625,35.44,78921.87,2.86,-0.16155,0.00026,6.52344]
[1777845688132,35.44,78921.87,2.86,-0.16155,0.00026,6.52344]
[1777845688150,35.44,78921.87,2.86,-0.16155,0.00026,6.52344]
[1777845688738,35.44,78924.14,2.86,-0.16095,0.00026,6.50799]
[1777845690189,35.44,78925.44,2.86,-0.16062,0.00026,6.49912]
[1777845691220,35.44,78925.44,2.86,-0.16061,0.00026,6.49902]
[1777845691957,35.44,78925.44,2.86,-0.16061,0.00026,6.49902]
[1777845691968,35.44,78925.44,2.86,-0.16061,0.00026,6.49902]
[1777845691972,35.44,78925.44,2.86,-0.16061,0.00026,6.49902]
[1777845691970,35.44,78923.99,2.86,-0.16078,0.00026,6.498]
[1777845692671,35.43,78923.99,2.86,-0.16078,0.00026,6.4979]
[1777845697397,35.43,78922.32,2.86,-0.1612,0.00026,6.50881]
[1777845697733,35.43,78915.76,2.86,-0.16291,0.00026,6.55319]
[1777845700924,35.43,78914.8,2.86,-0.16317,0.00026,6.55987]
[1777845701548,35.43,78914.9,2.86,-0.16314,0.00026,6.55927]
[1777845701561,35.43,78914.9,2.86,-0.16314,0.00026,6.55927]
[1777845701733,35.44,78914.73,2.86,-0.16319,0.00026,6.56048]
[1777845702774,35.44,78914.73,2.86,-0.16319,0.00026,6.56048]
[1777845702846,35.44,78922.36,2.86,-0.16121,0.00026,6.5091]
[1777845703657,35.44,78922.36,2.86,-0.16121,0.00026,6.5091]
[1777845703755,35.44,78925.47,2.86,-0.1604,0.00026,6.48799]
[1777845705985,35.43,78934.74,2.86,-0.158,0.00026,6.42506]
[1777845711805,35.43,78936.38,2.86,-0.15757,0.00026,6.41357]
[1777845713979,35.43,78935.35,2.86,-0.15783,0.00026,6.42046]
[1777845713994,35.43,78935.35,2.86,-0.15783,0.00026,6.42046]
[1777845714824,35.43,78934.8,2.86,-0.15796,0.00026,6.42403]
[1777845715804,35.43,78934.8,2.86,-0.15796,0.00026,6.42403]
[1777845715874,35.43,78932.59,2.86,-0.15853,0.00026,6.43887]
[1777845719145,35.43,78931.97,2.86,-0.15867,0.00026,6.44278]
[1777845719189,35.43,78931.97,2.86,-0.15867,0.00026,6.44278]
[1777845719420,35.43,78931.97,2.86,-0.15867,0.00026,6.44278]
[1777845719552,35.43,78931.97,2.86,-0.15867,0.00026,6.44278]
[1777845719794,35.43,78931.97,2.86,-0.15867,0.00026,6.44278]
[1777845720104,35.43,78930.19,2.86,-0.15913,0.00026,6.4547]
[1777845720985,35.43,78954.67,2.86,-0.15291,0.00025,6.28922]
[1777845723008,35.43,78968.92,2.86,-0.14937,0.00025,6.19313]
[1777845725917,35.43,78962.83,2.86,-0.15088,0.00025,6.23424]
[1777845726935,35.43,78962.83,2.86,-0.15088,0.00025,6.23424]
[1777845727048,35.43,78961.71,2.86,-0.15116,0.00025,6.24189]
[1777845728940,35.43,78968.73,2.86,-0.14943,0.00025,6.19472]
[1777845729505,35.43,78968.73,2.86,-0.14943,0.00025,6.19472]
[1777845729946,35.43,78975.22,2.86,-0.14783,0.00024,6.15086]
[1777845734080,35.43,78964.9,2.86,-0.1504,0.00025,6.22124]
[1777845734947,35.43,78964.9,2.86,-0.1504,0.00025,6.22124]
[1777845736990,35.43,78964.31,2.86,-0.15055,0.00025,6.22546]
[1777845737052,35.43,78955.47,2.86,-0.15276,0.00025,6.28518]
[1777845737232,35.43,78955.47,2.86,-0.15276,0.00025,6.28518]
[1777845739002,35.43,78955.47,2.86,-0.15276,0.00025,6.28523]
[1777845739015,35.43,78953.93,2.86,-0.15315,0.00025,6.29565]
[1777845741035,35.43,78953.93,2.86,-0.15315,0.00025,6.29567]
[1777845741036,35.43,78952.26,2.86,-0.15357,0.00025,6.30696]
[1777845742073,35.43,78952.26,2.86,-0.15357,0.00025,6.30696]
[1777845743067,35.43,78952.26,2.86,-0.15357,0.00025,6.30698]
[1777845744045,35.43,78950.04,2.86,-0.15413,0.00025,6.32198]
[1777845745100,35.43,78950.04,2.86,-0.15413,0.00025,6.32198]
[1777845746060,35.43,78949.65,2.86,-0.15422,0.00025,6.32462]
[1777845749088,35.43,78944.45,2.86,-0.15554,0.00025,6.35971]
[1777845754117,35.43,78945.97,2.86,-0.15495,0.00025,6.33873]
[1777845756344,35.43,78943.27,2.86,-0.15564,0.00025,6.35711]
[1777845757143,35.43,78946.7,2.86,-0.15478,0.00025,6.33403]
[1777845757279,35.43,78946.7,2.86,-0.15478,0.00025,6.33403]
[1777845757997,35.43,78946.7,2.86,-0.15478,0.00025,6.33403]
[1777845759282,35.44,78946.76,2.86,-0.15477,0.00025,6.33382]
[1777845759973,35.44,78946.76,2.86,-0.15477,0.00025,6.33382]
[1777845761588,35.44,78944.14,2.86,-0.15544,0.00025,6.35174]
[1777845762175,35.44,78940.87,2.86,-0.15627,0.00025,6.3738]
[1777845763773,35.44,78940.87,2.86,-0.15627,0.00025,6.3738]
[1777845764124,35.44,78940.7,2.86,-0.15632,0.00025,6.37503]
[1777845764563,35.44,78940.7,2.86,-0.15632,0.00025,6.37503]
[1777845764628,35.44,78940.7,2.86,-0.15632,0.00025,6.37503]
[1777845764795,35.44,78926.38,2.86,-0.15999,0.00026,6.47171]
[1777845766406,35.44,78914.07,2.86,-0.16318,0.00026,6.5547]
[1777845768053,35.44,78914.07,2.86,-0.16318,0.00026,6.5547]
[1777845768121,35.44,78914.43,2.86,-0.16309,0.00026,6.5522]
[1777845768374,35.44,78914.43,2.86,-0.16309,0.00026,6.5522]
[1777845768589,35.44,78914.43,2.86,-0.16309,0.00026,6.5522]
[1777845768718,35.44,78914.43,2.86,-0.16309,0.00026,6.5522]
[1777845769103,35.44,78914.43,2.86,-0.16309,0.00026,6.5522]
[1777845769143,35.44,78940.61,2.86,-0.15634,0.00025,6.3756]
[1777845769844,35.44,78940.61,2.86,-0.15634,0.00025,6.3756]
[1777845770114,35.44,78964.01,2.86,-0.15046,0.00025,6.21777]
[1777845770253,35.44,78964.01,2.86,-0.15046,0.00025,6.21777]
[1777845770409,35.44,78964.01,2.86,-0.15046,0.00025,6.21777]
[1777845770548,35.44,78964.01,2.86,-0.15046,0.00025,6.21777]
[1777845770848,35.44,78964.01,2.86,-0.15046,0.00025,6.21777]
[1777845771287,35.44,78962.25,2.86,-0.1509,0.00025,6.22964]
[1777845771812,35.44,78988.52,2.86,-0.14447,0.00024,6.05257]
[1777845772256,35.44,78995.07,2.86,-0.1429,0.00024,6.00852]
[1777845773861,35.44,78995.07,2.86,-0.1429,0.00024,6.00852]
[1777845773953,35.44,78992.24,2.86,-0.14358,0.00024,6.02781]
[1777845776387,35.44,78991.66,2.86,-0.14373,0.00024,6.03202]
[1777845777112,35.44,78991.66,2.86,-0.14373,0.00024,6.03202]
[1777845777118,35.44,79036.54,2.86,-0.13324,0.00023,5.7314]
[1777845777293,35.44,79036.54,2.86,-0.13324,0.00023,5.7314]
[1777845777722,35.44,79036.54,2.86,-0.13324,0.00023,5.7314]
[1777845778018,35.44,79036.54,2.86,-0.13324,0.00023,5.7314]
[1777845778119,35.44,79062.95,2.86,-0.12731,0.00022,5.55568]
[1777845778305,35.44,79062.95,2.86,-0.12731,0.00022,5.55568]
[1777845779166,35.44,79062.95,2.86,-0.12731,0.00022,5.55568]
[1777845779250,35.44,79066.77,2.86,-0.12647,0.00022,5.53034]
[1777845779605,35.44,79066.77,2.86,-0.12647,0.00022,5.53034]
[1777845780064,35.44,79066.77,2.86,-0.12647,0.00022,5.53034]
[1777845780148,35.44,79072.51,2.86,-0.12522,0.00022,5.49261]
[1777845781018,35.44,79072.51,2.86,-0.12522,0.00022,5.49261]
[1777845781175,35.44,79090.65,2.86,-0.12131,0.00021,5.3732]
[1777845781729,35.44,79090.65,2.86,-0.12131,0.00021,5.3732]
[1777845781751,35.44,79090.65,2.86,-0.12131,0.00021,5.3732]
[1777845782122,35.44,79090.65,2.86,-0.12131,0.00021,5.3732]
[1777845782199,35.45,79113.42,2.86,-0.11654,0.00021,5.22441]
[1777845782412,35.45,79113.42,2.86,-0.11654,0.00021,5.22441]
[1777845782718,35.45,79113.42,2.86,-0.11654,0.00021,5.22441]
[1777845783143,35.45,79121.08,2.86,-0.11496,0.00021,5.1745]
[1777845784966,35.45,79121.08,2.86,-0.11496,0.00021,5.1745]
[1777845785081,35.45,79121.08,2.86,-0.11496,0.00021,5.1745]
[1777845785237,35.45,79120.47,2.86,-0.11511,0.00021,5.17934]
[1777845786145,35.45,79128.83,2.86,-0.11342,0.0002,5.12546]
[1777845786431,35.45,79128.83,2.86,-0.11342,0.0002,5.12546]
[1777845786536,35.45,79128.83,2.86,-0.11342,0.0002,5.12546]
[1777845787185,35.45,79128.83,2.86,-0.11342,0.0002,5.12546]
[1777845787224,35.45,79148.27,2.86,-0.10953,0.0002,5.00031]
[1777845787796,35.45,79154.73,2.86,-0.10825,0.0002,4.95878]
[1777845788949,35.45,79154.73,2.86,-0.10825,0.0002,4.95878]
[1777845788959,35.45,79154.73,2.86,-0.10825,0.0002,4.95878]
[1777845789052,35.46,79139.42,2.86,-0.1113,0.0002,5.05778]
[1777845789991,35.46,79139.42,2.86,-0.1113,0.0002,5.05778]
[1777845790092,35.49,79128.22,2.86,-0.1138,0.0002,5.13792]
[1777845791139,35.49,79128.22,2.86,-0.1138,0.0002,5.13792]
[1777845791184,35.49,79128.22,2.86,-0.1138,0.0002,5.13792]
[1777845791142,35.5,79124.48,2.86,-0.1146,0.0002,5.16331]
[1777845792704,35.5,79136.95,2.86,-0.11209,0.0002,5.083]
[1777845793286,35.5,79136.95,2.86,-0.11209,0.0002,5.083]
[1777845793632,35.5,79136.95,2.86,-0.11209,0.0002,5.083]
[1777845793650,35.5,79136.95,2.86,-0.11209,0.0002,5.083]
[1777845793663,35.5,79136.95,2.86,-0.11209,0.0002,5.083]
[1777845793733,35.5,79128.72,2.86,-0.11377,0.0002,5.13687]
[1777845794689,35.5,79128.72,2.86,-0.11377,0.0002,5.13687]
[1777845794826,35.5,79128.72,2.86,-0.11377,0.0002,5.13687]
[1777845794896,35.51,79125.31,2.86,-0.11448,0.0002,5.15957]
[1777845796000,35.51,79138.44,2.86,-0.11184,0.0002,5.07507]
[1777845798153,35.51,79127.95,2.86,-0.11399,0.0002,5.144]
[1777845798338,35.51,79127.95,2.86,-0.11399,0.0002,5.144]
[1777845798357,35.51,79127.95,2.86,-0.11399,0.0002,5.144]
[1777845798416,35.51,79127.95,2.86,-0.11399,0.0002,5.144]
[1777845798547,35.52,79127.91,2.86,-0.11402,0.0002,5.14486]
[1777845800640,35.52,79135.13,2.86,-0.11259,0.0002,5.0991]
[1777845801709,35.52,79126.96,2.86,-0.11426,0.0002,5.15256]
[1777845803101,35.53,79121.56,2.86,-0.11538,0.00021,5.18817]
[1777845806284,35.53,79124.69,2.86,-0.11478,0.0002,5.1692]
[1777845807043,35.53,79124.69,2.86,-0.11478,0.0002,5.1692]
[1777845807331,35.53,79120.9,2.86,-0.11558,0.00021,5.19426]
[1777845807544,35.54,79120.9,2.86,-0.11559,0.00021,5.19467]
[1777845808548,35.54,79116.28,2.86,-0.11654,0.00021,5.22472]
[1777845810136,35.54,79099.99,2.86,-0.11997,0.00021,5.33181]
[1777845810750,35.54,79099.99,2.86,-0.11997,0.00021,5.33181]
[1777845810812,35.54,79090.59,2.86,-0.12199,0.00021,5.39422]
[1777845811383,35.54,79090.59,2.86,-0.12199,0.00021,5.39422]
[1777845811575,35.54,79090.43,2.86,-0.12183,0.00021,5.38467]
[1777845812289,35.54,79090.43,2.86,-0.12183,0.00021,5.38467]
[1777845812856,35.55,79084.03,2.86,-0.12321,0.00022,5.42711]
[1777845814601,35.56,79067.36,2.86,-0.12696,0.00022,5.54063]
[1777845816863,35.57,79065.88,2.86,-0.1273,0.00022,5.55088]
[1777845818563,35.57,79066.67,2.86,-0.12715,0.00022,5.54628]
[1777845818578,35.57,79066.67,2.86,-0.12715,0.00022,5.54628]
[1777845818679,35.57,79064.24,2.86,-0.1277,0.00022,5.56281]
[1777845819370,35.57,79064.24,2.86,-0.1277,0.00022,5.56281]
[1777845819636,35.57,79064.24,2.86,-0.12771,0.00022,5.56328]
[1777845820643,35.58,79059.3,2.86,-0.12882,0.00022,5.5964]
[1777845821651,35.58,79063.97,2.86,-0.1278,0.00022,5.56591]
[1777845823009,35.58,79063.97,2.86,-0.1278,0.00022,5.56591]
[1777845823888,35.58,79060.94,2.86,-0.12848,0.00022,5.58638]
[1777845824162,35.58,79061.01,2.86,-0.12848,0.00022,5.58634]
[1777845826090,35.61,79034.24,2.86,-0.13469,0.00023,5.76936]
[1777845828195,35.61,79029.84,2.86,-0.13572,0.00023,5.79916]
[1777845829111,35.61,79029.84,2.86,-0.13572,0.00023,5.79916]
[1777845830657,35.61,79028.59,2.86,-0.13601,0.00023,5.8077]
[1777845830864,35.61,79028.59,2.86,-0.13601,0.00023,5.8077]
[1777845831247,35.61,79028.59,2.86,-0.13601,0.00023,5.8077]
[1777845830966,35.61,79036.26,2.86,-0.13426,0.00023,5.75676]
[1777845832277,35.62,79053.42,2.86,-0.13039,0.00022,5.64319]
[1777845833072,35.62,79053.42,2.86,-0.13039,0.00022,5.64319]
[1777845833114,35.62,79051.34,2.86,-0.13086,0.00022,5.65696]
[1777845836291,35.62,79053.96,2.86,-0.1303,0.00022,5.64051]
[1777845836951,35.62,79050.2,2.86,-0.13115,0.00022,5.66573]
[1777845838738,35.62,79047.19,2.86,-0.13184,0.00023,5.68601]
[1777845838845,35.62,79047.19,2.86,-0.13184,0.00023,5.68601]
[1777845839180,35.62,79047.19,2.86,-0.13184,0.00023,5.68601]
[1777845840117,35.63,79039.95,2.86,-0.1335,0.00023,5.73461]
[1777845840553,35.63,79039.95,2.86,-0.1335,0.00023,5.73461]
[1777845843837,35.63,79025.58,2.86,-0.13682,0.00023,5.83103]
[1777845847154,35.63,79025.56,2.86,-0.13683,0.00023,5.83134]
[1777845847298,35.63,79015.32,2.86,-0.13922,0.00023,5.89968]
[1777845847353,35.63,79015.32,2.86,-0.13922,0.00023,5.89968]
[1777845847843,35.63,79015.32,2.86,-0.13922,0.00023,5.89968]
[1777845847882,35.63,79005.65,2.86,-0.14149,0.00024,5.96424]
[1777845849982,35.63,79002.55,2.86,-0.14223,0.00024,5.98519]
[1777845851042,35.63,79009.1,2.86,-0.14068,0.00024,5.94135]
[1777845851981,35.63,79009.1,2.86,-0.14068,0.00024,5.94135]
[1777845854052,35.63,79000.18,2.86,-0.14279,0.00024,6.00083]
[1777845855014,35.63,79000.18,2.86,-0.14279,0.00024,6.00083]
[1777845855022,35.63,78999.38,2.86,-0.14298,0.00024,6.00607]
[1777845856106,35.63,78999.38,2.86,-0.14298,0.00024,6.00607]
[1777845856173,35.63,78997.18,2.86,-0.1435,0.00024,6.02067]
[1777845859015,35.63,79001.27,2.86,-0.14251,0.00024,5.99306]
[1777845859050,35.63,78998.55,2.86,-0.14316,0.00024,6.01134]
[1777845860585,35.63,78999.1,2.86,-0.14304,0.00024,6.00775]
[1777845860960,35.63,78999.1,2.86,-0.14304,0.00024,6.0079]
[1777845861392,35.63,78999.1,2.86,-0.14304,0.00024,6.0079]
[1777845861967,35.63,79007.95,2.86,-0.14094,0.00024,5.94877]
[1777845862942,35.63,79007.95,2.86,-0.14094,0.00024,5.94877]
[1777845862973,35.63,79007.44,2.86,-0.14107,0.00024,5.95233]
[1777845865357,35.63,79009.71,2.86,-0.14053,0.00024,5.93706]
[1777845866956,35.63,79009.93,2.86,-0.14048,0.00024,5.93549]
[1777845867216,35.63,79024.46,2.86,-0.13708,0.00023,5.83861]
[1777845873043,35.63,79023.87,2.86,-0.13704,0.00023,5.83243]
[1777845874867,35.64,79025.42,2.86,-0.13669,0.00023,5.82221]
[1777845876118,35.64,79036.22,2.86,-0.13421,0.00023,5.75063]
[1777845876444,35.64,79036.22,2.86,-0.13421,0.00023,5.75063]
[1777845877256,35.64,79042.0,2.86,-0.13291,0.00023,5.71241]
[1777845877916,35.64,79042.0,2.86,-0.13291,0.00023,5.71241]
[1777845878079,35.64,79042.0,2.86,-0.13291,0.00023,5.71263]
[1777845880092,35.64,79046.34,2.86,-0.13195,0.00023,5.68441]
[1777845883198,35.64,79047.65,2.86,-0.13168,0.00023,5.67634]
[1777845883283,35.65,79053.31,2.86,-0.13042,0.00022,5.63917]
[1777845883401,35.65,79053.31,2.86,-0.13042,0.00022,5.63917]
[1777845885127,35.65,79062.47,2.86,-0.1284,0.00022,5.57934]
[1777845886134,35.65,79068.01,2.86,-0.1272,0.00022,5.54324]
[1777845891299,35.66,79068.93,2.86,-0.12705,0.00022,5.53898]
[1777845892338,35.66,79070.65,2.86,-0.12669,0.00022,5.52814]
[1777845893230,35.67,79078.15,2.86,-0.12508,0.00022,5.47948]
[1777845894023,35.67,79078.15,2.86,-0.12508,0.00022,5.47948]
[1777845894034,35.67,79078.15,2.86,-0.12508,0.00022,5.47948]
[1777845897013,35.67,79080.57,2.86,-0.12456,0.00022,5.46381]
[1777845897304,35.67,79086.23,2.86,-0.12334,0.00021,5.42669]
[1777845898342,35.67,79097.84,2.86,-0.12087,0.00021,5.35073]
[1777845902890,35.67,79098.92,2.86,-0.12066,0.00021,5.34429]
[1777845903254,35.67,79098.92,2.86,-0.12066,0.00021,5.34448]
[1777845904261,35.67,79087.91,2.86,-0.12302,0.00021,5.41672]
[1777845904824,35.67,79087.91,2.86,-0.12302,0.00021,5.41672]
[1777845910303,35.67,79086.47,2.86,-0.12333,0.00021,5.42645]
[1777845913412,35.67,79085.02,2.86,-0.12365,0.00022,5.43609]
[1777845913526,35.67,79085.02,2.86,-0.12365,0.00022,5.43609]
[1777845913953,35.67,79085.02,2.86,-0.12365,0.00022,5.43609]
[1777845914302,35.67,79085.02,2.86,-0.12365,0.00022,5.43609]
[1777845914369,35.67,79085.02,2.86,-0.12365,0.00022,5.43609]
[1777845914331,35.67,79084.49,2.86,-0.12377,0.00022,5.4396]
[1777845915339,35.68,79080.58,2.86,-0.12461,0.00022,5.46528]
[1777845916349,35.68,79074.39,2.86,-0.12596,0.00022,5.50621]
[1777845917497,35.68,79073.64,2.86,-0.12613,0.00022,5.51134]
[1777845918325,35.68,79073.64,2.86,-0.12613,0.00022,5.51134]
[1777845920361,35.68,79070.17,2.86,-0.1269,0.00022,5.53455]
[1777845923113,35.68,79073.2,2.86,-0.12628,0.00022,5.51564]
[1777845923184,35.68,79073.2,2.86,-0.12628,0.00022,5.51564]
[1777845923414,35.69,79056.69,2.86,-0.12994,0.00022,5.62521]
[1777845924454,35.69,79056.69,2.86,-0.12995,0.00022,5.62541]
[1777845924500,35.69,79056.69,2.86,-0.12995,0.00022,5.62541]
[1777845925410,35.69,79038.97,2.86,-0.13394,0.00023,5.74269]
[1777845926227,35.69,79038.97,2.86,-0.13394,0.00023,5.74269]
[1777845926416,35.69,79031.41,2.86,-0.13567,0.00023,5.79311]
[1777845926570,35.69,79031.41,2.86,-0.13567,0.00023,5.79311]
[1777845926607,35.69,79031.41,2.86,-0.13567,0.00023,5.79311]
[1777845926628,35.69,79031.41,2.86,-0.13567,0.00023,5.79311]
[1777845926803,35.69,79031.41,2.86,-0.13567,0.00023,5.79311]
[1777845927422,35.69,79025.4,2.86,-0.13707,0.00023,5.83334]
[1777845927584,35.69,79025.4,2.86,-0.13707,0.00023,5.83334]
[1777845927612,35.69,79025.4,2.86,-0.13707,0.00023,5.83334]
[1777845928034,35.69,79025.4,2.86,-0.13707,0.00023,5.83334]
[1777845928062,35.69,79025.4,2.86,-0.13707,0.00023,5.83334]
[1777845928434,35.69,79035.79,2.86,-0.13468,0.00023,5.76437]
[1777845928494,35.69,79035.79,2.86,-0.13468,0.00023,5.76437]
[1777845928532,35.69,79035.79,2.86,-0.13468,0.00023,5.76437]
[1777845929436,35.69,79032.74,2.86,-0.13538,0.00023,5.78463]
[1777845930435,35.69,79032.74,2.86,-0.13538,0.00023,5.78463]
[1777845930444,35.69,79027.36,2.86,-0.13662,0.00023,5.82037]
[1777845930508,35.69,79027.36,2.86,-0.13662,0.00023,5.82037]
[1777845931033,35.69,79022.25,2.86,-0.13761,0.00023,5.84378]
[1777845931650,35.69,79016.85,2.86,-0.13886,0.00023,5.87971]
[1777845936189,35.7,79012.84,2.86,-0.13983,0.00023,5.90734]
[1777845936432,35.7,79012.84,2.86,-0.13983,0.00023,5.90734]
[1777845936763,35.7,79015.01,2.86,-0.13933,0.00023,5.89309]
[1777845938394,35.7,79015.01,2.86,-0.13933,0.00023,5.89309]
[1777845937674,35.7,79007.91,2.86,-0.14102,0.00024,5.94084]
[1777845939195,35.7,79007.91,2.86,-0.14102,0.00024,5.94084]
[1777845942702,35.7,79009.0,2.86,-0.14078,0.00024,5.93424]
[1777845943091,35.7,79009.0,2.86,-0.14078,0.00024,5.93424]
[1777845943139,35.71,79009.26,2.86,-0.14073,0.00024,5.93265]
[1777845944579,35.71,79009.26,2.86,-0.14073,0.00024,5.93265]
[1777845944919,35.71,79009.26,2.86,-0.14073,0.00024,5.93265]
[1777845946779,35.71,79008.62,2.86,-0.1409,0.00024,5.93748]
[1777845946850,35.71,79013.8,2.86,-0.13968,0.00023,5.90296]
[1777845952517,35.71,79010.18,2.86,-0.14053,0.00024,5.92714]
[1777845955931,35.71,79012.62,2.86,-0.13996,0.00023,5.91084]
[1777845955944,35.71,79025.18,2.86,-0.13703,0.00023,5.82726]
[1777845961506,35.71,79024.61,2.86,-0.13718,0.00023,5.83146]
[1777845964474,35.71,79029.64,2.86,-0.13603,0.00023,5.79858]
[1777845967389,35.72,79046.31,2.86,-0.13225,0.00023,5.68862]
[1777845969571,35.72,79048.03,2.86,-0.13188,0.00023,5.67754]
[1777845969737,35.72,79048.73,2.86,-0.13173,0.00022,5.67323]
[1777845971207,35.72,79048.73,2.86,-0.13173,0.00022,5.67323]
[1777845971307,35.72,79047.58,2.86,-0.132,0.00023,5.68115]
[1777845975892,35.73,79040.99,2.86,-0.13354,0.00023,5.72619]
[1777845977345,35.73,79035.58,2.86,-0.13479,0.00023,5.76252]
[1777845979300,35.73,79035.21,2.86,-0.13488,0.00023,5.76515]
[1777845982357,35.73,79032.07,2.86,-0.13561,0.00023,5.78647]
[1777845982439,35.73,79030.39,2.86,-0.136,0.00023,5.79774]
[1777845982564,35.73,79030.39,2.86,-0.136,0.00023,5.79774]
[1777845982827,35.73,79030.39,2.86,-0.136,0.00023,5.79774]
[1777845983943,35.73,79030.39,2.86,-0.136,0.00023,5.79774]
[1777845983945,35.74,79009.58,2.86,-0.14087,0.00024,5.93669]
[1777845984658,35.74,79009.58,2.86,-0.14087,0.00024,5.93669]
[1777845986411,35.74,79009.58,2.86,-0.14087,0.00024,5.93669]
[1777845986821,35.74,79008.78,2.86,-0.14107,0.00024,5.94237]
[1777845987107,35.74,79008.78,2.86,-0.14107,0.00024,5.94237]
[1777845987139,35.74,79004.81,2.86,-0.142,0.00024,5.9688]
[1777845988049,35.74,78996.57,2.86,-0.14398,0.00024,6.02402]
[1777845992889,35.74,78992.33,2.86,-0.1448,0.00024,6.04169]
[1777845992897,35.74,78992.33,2.86,-0.1448,0.00024,6.04169]
[1777845992901,35.74,78992.33,2.86,-0.1448,0.00024,6.04169]
[1777845992934,35.74,78992.56,2.86,-0.14474,0.00024,6.04018]
[1777845993635,35.74,78992.56,2.86,-0.14474,0.00024,6.04018]
[1777845993905,35.74,78992.56,2.86,-0.14474,0.00024,6.04023]
[1777845996178,35.74,78987.03,2.86,-0.14608,0.00024,6.0772]
[1777845997651,35.74,78986.87,2.86,-0.14612,0.00024,6.0783]
[1777845998119,35.74,78977.77,2.86,-0.14834,0.00024,6.13931]
[1777846001961,35.75,78982.15,2.86,-0.1473,0.00024,6.11096]
[1777846003334,35.75,78982.15,2.86,-0.1473,0.00024,6.11096]
[1777846003651,35.75,78979.55,2.86,-0.14793,0.00024,6.12832]
[1777846003975,35.75,78979.3,2.86,-0.14801,0.00024,6.13039]
[1777846004981,35.75,78971.22,2.86,-0.14999,0.00025,6.18435]
[1777846005674,35.75,78971.22,2.86,-0.14999,0.00025,6.18435]
[1777846005989,35.75,78969.19,2.86,-0.15049,0.00025,6.19804]
[1777846011510,35.75,78966.3,2.86,-0.15122,0.00025,6.21774]
[1777846011735,35.75,78966.3,2.86,-0.15122,0.00025,6.21782]
[1777846012030,35.75,78966.3,2.86,-0.15122,0.00025,6.21791]
[1777846015052,35.76,78973.91,2.86,-0.14936,0.00025,6.16736]
[1777846018259,35.76,78982.16,2.86,-0.14737,0.00024,6.1128]
[1777846024116,35.77,78985.31,2.86,-0.14665,0.00024,6.09299]
[1777846027447,35.77,78983.32,2.86,-0.14715,0.00024,6.1068]
[1777846027506,35.77,78979.03,2.86,-0.1482,0.00024,6.13567]
[1777846028015,35.77,78979.03,2.86,-0.1482,0.00024,6.13567]
[1777846028330,35.77,78976.81,2.86,-0.14875,0.00024,6.1507]
[1777846028734,35.77,78976.81,2.86,-0.14875,0.00024,6.1507]
[1777846030033,35.77,78976.81,2.86,-0.14875,0.00024,6.15065]
[1777846030159,35.77,78975.94,2.86,-0.14896,0.00024,6.15657]
[1777846032083,35.77,78972.1,2.86,-0.14991,0.00025,6.18221]
[1777846032171,35.77,78970.11,2.86,-0.1504,0.00025,6.19564]
[1777846033367,35.77,78970.11,2.86,-0.1504,0.00025,6.19564]
[1777846033384,35.77,78958.92,2.86,-0.15318,0.00025,6.27051]
[1777846034298,35.77,78958.92,2.86,-0.15318,0.00025,6.27051]
[1777846037934,35.77,78958.15,2.86,-0.15337,0.00025,6.27582]
[1777846038244,35.77,78958.15,2.86,-0.15337,0.00025,6.27582]
[1777846039562,35.77,78942.34,2.86,-0.15735,0.00025,6.38154]
[1777846041061,35.77,78942.34,2.86,-0.15735,0.00025,6.38149]
[1777846041245,35.77,78935.64,2.86,-0.15906,0.00026,6.42626]
[1777846046269,35.77,78937.52,2.86,-0.15855,0.00026,6.41302]
[1777846050312,35.77,78937.41,2.86,-0.15857,0.00026,6.41339]
[1777846050377,35.77,78932.62,2.86,-0.15978,0.00026,6.44515]
[1777846050996,35.77,78932.62,2.86,-0.15978,0.00026,6.44515]
[1777846052334,35.77,78932.62,2.86,-0.15958,0.00026,6.43439]
[1777846052415,35.77,78930.59,2.86,-0.1601,0.00026,6.4478]
[1777846055738,35.76,78931.06,2.86,-0.15996,0.00026,6.44416]
[1777846057386,35.76,78939.57,2.86,-0.15777,0.00025,6.38694]
[1777846059730,35.76,78936.9,2.86,-0.15844,0.00026,6.40449]
[1777846059921,35.76,78936.9,2.86,-0.15844,0.00026,6.40449]
[1777846059935,35.76,78936.9,2.86,-0.15844,0.00026,6.40449]
[1777846059964,35.76,78936.9,2.86,-0.15844,0.00026,6.40449]
[1777846060361,35.76,78936.9,2.86,-0.15844,0.00026,6.40449]
[1777846060417,35.76,78918.3,2.86,-0.16323,0.00026,6.52868]
[1777846062392,35.76,78908.29,2.86,-0.16585,0.00026,6.59577]
[1777846063289,35.76,78908.29,2.86,-0.16585,0.00026,6.59577]
[1777846067152,35.76,78909.83,2.86,-0.16546,0.00026,6.58585]
[1777846068641,35.76,78908.8,2.86,-0.16574,0.00026,6.59287]
[1777846069441,35.76,78909.65,2.86,-0.16552,0.00026,6.5872]
[1777846071128,35.76,78908.49,2.86,-0.16582,0.00026,6.59502]
[1777846073864,35.76,78909.78,2.86,-0.16549,0.00026,6.58664]
[1777846074526,35.76,78909.78,2.86,-0.16549,0.00026,6.58664]
[1777846077165,35.77,78910.84,2.86,-0.16522,0.00026,6.57975]
[1777846080969,35.77,78911.97,2.86,-0.16494,0.00026,6.5725]
[1777846081208,35.77,78911.97,2.86,-0.16494,0.00026,6.5725]
[1777846081524,35.77,78912.16,2.86,-0.16489,0.00026,6.57132]
[1777846081752,35.77,78912.16,2.86,-0.16489,0.00026,6.57132]
[1777846082653,35.77,78920.09,2.86,-0.16282,0.00026,6.51824]
[1777846082998,35.77,78920.09,2.86,-0.16282,0.00026,6.51824]
[1777846083555,35.77,78930.66,2.86,-0.16008,0.00026,6.44745]
[1777846083717,35.77,78930.66,2.86,-0.16008,0.00026,6.44745]
[1777846084562,35.77,78919.19,2.86,-0.16304,0.00026,6.5239]
[1777846089598,35.77,78919.88,2.86,-0.16288,0.00026,6.51981]
[1777846094633,35.77,78919.02,2.86,-0.16313,0.00026,6.52625]
[1777846098661,35.77,78923.53,2.86,-0.16196,0.00026,6.49605]
[1777846103696,35.77,78923.4,2.86,-0.16197,0.00026,6.49646]
[1777846108958,35.77,78923.48,2.86,-0.16195,0.00026,6.49573]
[1777846114773,35.77,78921.06,2.86,-0.16236,0.00026,6.50074]
[1777846120820,35.76,78920.99,2.86,-0.16236,0.00026,6.5009]
[1777846125856,35.76,78920.81,2.86,-0.1624,0.00026,6.50179]
[1777846130892,35.76,78920.2,2.86,-0.16255,0.00026,6.50562]
[1777846135926,35.76,78916.78,2.86,-0.16342,0.00026,6.52816]
[1777846140961,35.76,78924.58,2.86,-0.16138,0.00026,6.47553]
[1777846141968,35.76,78930.04,2.86,-0.15997,0.00026,6.43892]
[1777846146926,35.75,78927.67,2.86,-0.16057,0.00026,6.45446]
[1777846147881,35.75,78928.19,2.86,-0.16043,0.00026,6.4509]
[1777846148013,35.75,78928.19,2.86,-0.16043,0.00026,6.45083]
[1777846149240,35.75,78928.19,2.86,-0.16043,0.00026,6.45083]
[1777846152040,35.75,78932.42,2.86,-0.15933,0.00026,6.42219]
[1777846153045,35.75,78936.5,2.86,-0.15828,0.00026,6.39476]
[1777846158081,35.75,78935.66,2.86,-0.15847,0.00026,6.39984]
[1777846160492,35.75,78935.31,2.86,-0.15856,0.00026,6.40208]
[1777846160569,35.75,78937.05,2.86,-0.15811,0.00026,6.39035]
[1777846166138,35.74,78937.72,2.86,-0.15792,0.00025,6.38543]
[1777846168288,35.74,78935.46,2.86,-0.15849,0.00026,6.40048]
[1777846168358,35.74,78929.17,2.86,-0.1601,0.00026,6.44246]
[1777846174016,35.74,78929.68,2.86,-0.15974,0.00026,6.42757]
[1777846174195,35.74,78928.51,2.86,-0.16004,0.00026,6.43527]
[1777846176220,35.74,78928.46,2.86,-0.16005,0.00026,6.43546]
[1777846176313,35.74,78927.88,2.86,-0.16019,0.00026,6.43921]
[1777846177011,35.74,78927.88,2.86,-0.16019,0.00026,6.43921]
[1777846177216,35.74,78927.88,2.86,-0.16019,0.00026,6.43906]
[1777846178562,35.74,78927.88,2.86,-0.16019,0.00026,6.43906]
[1777846178662,35.73,78927.82,2.86,-0.1602,0.00026,6.43932]
[1777846179856,35.73,78928.01,2.86,-0.16014,0.00026,6.43791]
[1777846180237,35.73,78928.01,2.86,-0.16014,0.00026,6.43777]
[1777846185272,35.73,78928.23,2.86,-0.16005,0.00026,6.43562]
[1777846188395,35.73,78928.24,2.86,-0.16004,0.00026,6.43529]
[1777846188511,35.73,78927.77,2.86,-0.16016,0.00026,6.4383]
[1777846189117,35.73,78927.77,2.86,-0.16016,0.00026,6.4383]
[1777846189484,35.73,78926.57,2.86,-0.16046,0.00026,6.44619]
[1777846195917,35.72,78927.01,2.86,-0.16032,0.00026,6.44256]
[1777846201384,35.72,78929.28,2.86,-0.1597,0.00026,6.42645]
[1777846203351,35.72,78931.77,2.86,-0.15906,0.00026,6.40967]
[1777846203427,35.72,78937.98,2.86,-0.15747,0.00025,6.36801]
[1777846204829,35.72,78940.24,2.86,-0.15689,0.00025,6.35283]
[1777846205430,35.72,78943.26,2.86,-0.15612,0.00025,6.33261]
[1777846210463,35.72,78940.43,2.86,-0.15684,0.00025,6.35159]
[1777846215497,35.72,78943.06,2.86,-0.15618,0.00025,6.33405]
[1777846218168,35.72,78943.82,2.86,-0.15599,0.00025,6.32901]
[1777846218172,35.72,78943.82,2.86,-0.15599,0.00025,6.32901]
[1777846218602,35.72,78959.08,2.86,-0.15215,0.00025,6.22692]
[1777846218854,35.72,78959.08,2.86,-0.15215,0.00025,6.22692]
[1777846219694,35.72,78967.28,2.86,-0.15012,0.00025,6.17205]
[1777846223555,35.72,78972.32,2.86,-0.14888,0.00025,6.13833]
[1777846226980,35.72,78973.55,2.86,-0.14858,0.00025,6.13014]
[1777846227088,35.72,78973.55,2.86,-0.14858,0.00025,6.13014]
[1777846227585,35.72,78973.2,2.86,-0.14866,0.00025,6.1325]
[1777846228592,35.72,78977.85,2.86,-0.14753,0.00024,6.10143]
[1777846228921,35.72,78977.85,2.86,-0.14753,0.00024,6.10143]
[1777846229764,35.72,78980.06,2.86,-0.14699,0.00024,6.08672]
[1777846230469,35.72,78980.06,2.86,-0.14699,0.00024,6.08672]
[1777846230597,35.72,78980.06,2.86,-0.14699,0.00024,6.08672]
[1777846230677,35.72,78971.92,2.86,-0.14898,0.00025,6.14119]
[1777846232620,35.72,78962.61,2.86,-0.15109,0.00025,6.193]
[1777846234827,35.72,78963.05,2.86,-0.15098,0.00025,6.18998]
[1777846239835,35.73,78969.01,2.86,-0.14956,0.00025,6.1515]
[1777846243699,35.73,78973.98,2.86,-0.14836,0.00025,6.119]
[1777846244182,35.73,78973.98,2.86,-0.14836,0.00025,6.119]
[1777846245264,35.73,78975.64,2.86,-0.14797,0.00024,6.10818]
[1777846245402,35.73,78975.64,2.86,-0.14797,0.00024,6.10818]
[1777846245711,35.73,78978.32,2.86,-0.14732,0.00024,6.09057]
[1777846247414,35.74,78980.55,2.86,-0.14679,0.00024,6.07599]
[1777846247728,35.74,78981.56,2.86,-0.14656,0.00024,6.06958]
[1777846252763,35.75,78986.4,2.86,-0.14545,0.00024,6.03903]
[1777846257806,35.75,78985.74,2.86,-0.14566,0.00024,6.04495]
[1777846262832,35.77,78984.37,2.86,-0.14607,0.00024,6.05628]
[1777846269703,35.77,78984.39,2.86,-0.14612,0.00024,6.05755]
[1777846269946,35.78,78983.84,2.86,-0.14629,0.00024,6.06226]
[1777846270200,35.78,78983.84,2.86,-0.14629,0.00024,6.06226]
[1777846270238,35.78,78983.84,2.86,-0.14629,0.00024,6.06226]
[1777846270339,35.78,78987.53,2.86,-0.14541,0.00024,6.038]
[1777846271714,35.78,79003.93,2.86,-0.1415,0.00024,5.92918]
[1777846272045,35.78,79003.93,2.86,-0.1415,0.00024,5.92918]
[1777846272213,35.78,79003.93,2.86,-0.1415,0.00024,5.92918]
[1777846272393,35.78,79003.93,2.86,-0.1415,0.00024,5.92918]
[1777846272712,35.78,79003.93,2.86,-0.1415,0.00024,5.92918]
[1777846272812,35.79,79017.16,2.86,-0.1384,0.00023,5.8417]
[1777846273357,35.79,79022.3,2.86,-0.13721,0.00023,5.80759]
[1777846275077,35.79,79023.64,2.86,-0.1369,0.00023,5.79889]
[1777846275150,35.79,79023.34,2.86,-0.13698,0.00023,5.80106]
[1777846276942,35.79,79032.8,2.86,-0.13481,0.00023,5.73885]
[1777846277950,35.79,79038.38,2.86,-0.13354,0.00023,5.70195]
[1777846279539,35.79,79031.51,2.86,-0.13513,0.00023,5.74798]
[1777846283391,35.8,79031.76,2.86,-0.13509,0.00023,5.74683]
[1777846283455,35.8,79032.76,2.86,-0.13488,0.00023,5.74071]
[1777846285822,35.8,79038.66,2.86,-0.13355,0.00023,5.70225]
[1777846287013,35.8,79047.07,2.86,-0.13167,0.00023,5.64732]
[1777846288020,35.8,79058.12,2.86,-0.12919,0.00022,5.57453]
[1777846293506,35.81,79056.68,2.86,-0.12937,0.00022,5.57508]
[1777846293607,35.82,79069.3,2.86,-0.12661,0.00022,5.49286]
[1777846294341,35.82,79069.3,2.86,-0.12661,0.00022,5.49286]
[1777846295648,35.82,79062.81,2.86,-0.12807,0.00022,5.53631]
[1777846296188,35.82,79054.23,2.86,-0.12999,0.00022,5.59329]
[1777846298086,35.82,79054.45,2.86,-0.12994,0.00022,5.59184]
[1777846298187,35.83,79058.81,2.86,-0.129,0.00022,5.56411]
[1777846301642,35.83,79060.31,2.86,-0.1287,0.00022,5.55516]
[1777846301713,35.84,79062.51,2.86,-0.12823,0.00022,5.54118]
[1777846303056,35.84,79062.51,2.86,-0.12824,0.00022,5.54165]
[1777846303662,35.84,79062.51,2.86,-0.12824,0.00022,5.54165]
[1777846303846,35.84,79062.51,2.86,-0.12824,0.00022,5.54165]
[1777846303752,35.84,79073.66,2.86,-0.12581,0.00022,5.46905]
[1777846304536,35.84,79073.66,2.86,-0.12581,0.00022,5.46905]
[1777846307342,35.85,79070.14,2.86,-0.12664,0.00022,5.49379]
[1777846307372,35.85,79076.19,2.86,-0.12533,0.00022,5.45458]
[1777846308603,35.85,79076.19,2.86,-0.12533,0.00022,5.45458]
[1777846308683,35.85,79086.21,2.86,-0.12317,0.00021,5.38924]
[1777846309810,35.85,79086.21,2.86,-0.12317,0.00021,5.38924]
[1777846309828,35.85,79093.26,2.86,-0.12166,0.00021,5.34336]
[1777846310545,35.85,79093.26,2.86,-0.12166,0.00021,5.34336]
[1777846316087,35.86,79097.22,2.86,-0.12085,0.00021,5.31876]
[1777846316413,35.86,79097.22,2.86,-0.12085,0.00021,5.31876]
[1777846316511,35.86,79105.39,2.86,-0.11914,0.00021,5.26597]
[1777846317143,35.86,79105.39,2.86,-0.11914,0.00021,5.26597]
[1777846317225,35.86,79105.39,2.86,-0.11914,0.00021,5.26597]
[1777846318150,35.86,79105.39,2.86,-0.11914,0.00021,5.26597]
[1777846318235,35.86,79102.21,2.86,-0.11982,0.00021,5.28709]
[1777846318988,35.86,79102.21,2.86,-0.11982,0.00021,5.28709]
[1777846319495,35.86,79093.68,2.86,-0.12164,0.00021,5.34275]
[1777846322277,35.86,79101.04,2.86,-0.1201,0.00021,5.2955]
[1777846325921,35.87,79101.21,2.86,-0.12008,0.00021,5.29513]
[1777846326551,35.87,79112.65,2.86,-0.1177,0.00021,5.22131]
[1777846327279,35.87,79112.65,2.86,-0.1177,0.00021,5.22131]
[1777846327325,35.87,79112.65,2.86,-0.1177,0.00021,5.22131]
[1777846327427,35.87,79112.65,2.86,-0.1177,0.00021,5.22131]
[1777846327804,35.87,79122.84,2.86,-0.11561,0.00021,5.15621]
[1777846328209,35.87,79122.84,2.86,-0.11561,0.00021,5.15621]
[1777846329317,35.88,79134.35,2.86,-0.11328,0.0002,5.08275]
[1777846330067,35.88,79134.35,2.86,-0.11328,0.0002,5.08275]
[1777846330228,35.88,79134.35,2.86,-0.11328,0.0002,5.08275]
[1777846330861,35.88,79144.92,2.86,-0.11118,0.0002,5.01578]
[1777846332338,35.88,79151.46,2.86,-0.10988,0.0002,4.97423]
[1777846333915,35.88,79151.46,2.86,-0.10988,0.0002,4.97423]
[1777846334097,35.88,79151.55,2.86,-0.10987,0.0002,4.97385]
[1777846334352,35.88,79159.14,2.86,-0.10838,0.0002,4.92582]
[1777846335359,35.88,79152.77,2.86,-0.10964,0.0002,4.96653]
[1777846336924,35.88,79152.77,2.86,-0.10964,0.0002,4.96653]
[1777846337475,35.88,79153.27,2.86,-0.10955,0.0002,4.96355]
[1777846339878,35.89,79144.01,2.86,-0.11142,0.0002,5.02356]
[1777846340716,35.89,79133.42,2.86,-0.11357,0.0002,5.09195]
[1777846342900,35.9,79125.91,2.86,-0.11513,0.0002,5.14118]
[1777846343578,35.9,79125.91,2.86,-0.11513,0.0002,5.14118]
[1777846343652,35.9,79123.06,2.86,-0.11573,0.00021,5.15996]
[1777846344279,35.9,79123.06,2.86,-0.11573,0.00021,5.15996]
[1777846344425,35.9,79123.06,2.86,-0.11573,0.00021,5.15996]
[1777846344528,35.9,79124.66,2.86,-0.11542,0.0002,5.15011]
[1777846346505,35.9,79124.66,2.86,-0.11542,0.0002,5.15011]
[1777846346606,35.9,79127.35,2.86,-0.11489,0.0002,5.13375]
[1777846349459,35.91,79113.99,2.86,-0.11768,0.00021,5.221]
[1777846350664,35.91,79109.55,2.86,-0.11862,0.00021,5.24999]
[1777846352562,35.91,79109.55,2.86,-0.11843,0.00021,5.23965]
[1777846358716,35.92,79106.51,2.86,-0.11912,0.00021,5.26102]
[1777846358821,35.92,79106.51,2.86,-0.11912,0.00021,5.26102]
[1777846358859,35.92,79104.09,2.86,-0.11964,0.00021,5.27695]
[1777846359819,35.92,79104.09,2.86,-0.11964,0.00021,5.27695]
[1777846359895,35.93,79094.36,2.86,-0.1217,0.00021,5.34029]
[1777846361649,35.93,79099.42,2.86,-0.12064,0.00021,5.30781]
[1777846362600,35.93,79099.42,2.86,-0.12064,0.00021,5.30781]
[1777846362655,35.93,79094.7,2.86,-0.12165,0.00021,5.33865]
[1777846368593,35.93,79091.1,2.86,-0.12245,0.00021,5.36298]
[1777846370809,35.93,79096.42,2.86,-0.12133,0.00021,5.32875]
[1777846376650,35.94,79095.24,2.86,-0.12161,0.00021,5.33745]
[1777846380893,35.94,79096.01,2.86,-0.12147,0.00021,5.33303]
[1777846380919,35.94,79112.23,2.86,-0.11806,0.00021,5.22836]
[1777846382418,35.95,79112.23,2.86,-0.11807,0.00021,5.2287]
[1777846382694,35.95,79119.63,2.86,-0.11655,0.00021,5.18137]
[1777846383782,35.95,79128.57,2.86,-0.11473,0.0002,5.12419]
[1777846384917,35.95,79134.45,2.86,-0.11355,0.0002,5.08695]
[1777846386186,35.95,79134.45,2.86,-0.11356,0.0002,5.08742]
[1777846387096,35.95,79136.31,2.86,-0.1132,0.0002,5.07585]
[1777846387832,35.96,79139.56,2.86,-0.11255,0.0002,5.05544]
[1777846390950,35.96,79144.49,2.86,-0.1116,0.0002,5.02514]
[1777846391120,35.96,79144.49,2.86,-0.1116,0.0002,5.02514]
[1777846393145,35.97,79144.26,2.86,-0.11167,0.0002,5.02741]
[1777846393163,35.97,79144.26,2.86,-0.11167,0.0002,5.02741]
[1777846393770,35.97,79144.6,2.86,-0.11162,0.0002,5.02565]
[1777846396913,35.97,79143.51,2.86,-0.11186,0.0002,5.03338]
[1777846397015,35.97,79148.29,2.86,-0.11092,0.0002,5.00334]
[1777846398013,35.97,79156.97,2.86,-0.10921,0.0002,4.9484]
[1777846399293,35.98,79156.97,2.86,-0.10922,0.0002,4.94866]
[1777846399814,35.98,79158.13,2.86,-0.109,0.0002,4.94176]
[1777846404847,35.98,79154.48,2.86,-0.10976,0.0002,4.96627]
[1777846405143,35.98,79154.48,2.86,-0.10976,0.0002,4.96627]
[1777846405945,35.98,79154.48,2.86,-0.10976,0.0002,4.96627]
[1777846405854,35.99,79154.54,2.86,-0.10976,0.0002,4.96612]
[1777846406872,35.99,79154.76,2.86,-0.10972,0.0002,4.96495]
[1777846411094,35.99,79153.41,2.86,-0.11002,0.0002,4.97449]
[1777846411575,35.99,79153.41,2.86,-0.11002,0.0002,4.97449]
[1777846412010,35.99,79175.07,2.86,-0.10561,0.00019,4.82733]
[1777846413521,35.99,79175.07,2.86,-0.10562,0.00019,4.82766]
[1777846413916,36.0,79195.74,2.86,-0.10172,0.00019,4.69897]
[1777846414132,36.0,79195.74,2.86,-0.10172,0.00019,4.69897]
[1777846414923,36.0,79197.7,2.86,-0.10137,0.00019,4.68732]
[1777846419958,36.01,79198.92,2.86,-0.10122,0.00019,4.68223]
[1777846420967,36.01,79193.74,2.86,-0.1022,0.00019,4.71489]
[1777846421971,36.01,79198.65,2.86,-0.10129,0.00019,4.68463]
[1777846422725,36.01,79198.65,2.86,-0.10129,0.00019,4.68463]
[1777846423988,36.02,79211.73,2.86,-0.0989,0.00018,4.60456]
[1777846424997,36.02,79222.12,2.86,-0.09704,0.00018,4.54132]
[1777846425446,36.02,79222.12,2.86,-0.09704,0.00018,4.54132]
[1777846425817,36.02,79222.12,2.86,-0.09704,0.00018,4.54132]
[1777846426002,36.02,79222.11,2.86,-0.09706,0.00018,4.54202]
[1777846427007,36.03,79232.91,2.86,-0.09514,0.00018,4.47648]
[1777846428024,36.03,79241.93,2.86,-0.09357,0.00018,4.4222]
[1777846432047,36.04,79237.2,2.86,-0.09446,0.00018,4.45314]
[1777846432221,36.04,79237.2,2.86,-0.09446,0.00018,4.45314]
[1777846432825,36.04,79237.2,2.86,-0.09446,0.00018,4.45314]
[1777846433054,36.04,79219.63,2.86,-0.09762,0.00018,4.5611]
[1777846434061,36.04,79210.65,2.86,-0.09927,0.00018,4.6169]
[1777846435069,36.05,79206.09,2.86,-0.10012,0.00018,4.64545]
[1777846436961,36.05,79205.43,2.86,-0.10025,0.00018,4.64993]
[1777846437083,36.05,79203.08,2.86,-0.1007,0.00019,4.66501]
[1777846438091,36.05,79203.08,2.86,-0.1007,0.00019,4.66501]
[1777846439044,36.05,79203.01,2.86,-0.10073,0.00019,4.66599]
[1777846438335,36.05,79201.87,2.86,-0.10094,0.00019,4.67305]
[1777846439357,36.06,79194.94,2.86,-0.10225,0.00019,4.71659]
[1777846440137,36.06,79194.94,2.86,-0.10225,0.00019,4.71659]
[1777846440456,36.06,79194.94,2.86,-0.10225,0.00019,4.71659]
[1777846440758,36.06,79194.94,2.86,-0.10225,0.00019,4.71659]
[1777846441085,36.06,79193.93,2.86,-0.10246,0.00019,4.72377]
[1777846441692,36.06,79193.93,2.86,-0.10246,0.00019,4.72377]
[1777846441809,36.06,79210.94,2.86,-0.09932,0.00018,4.61877]
[1777846442300,36.06,79258.8,2.86,-0.09084,0.00017,4.32752]
[1777846443915,36.06,79258.8,2.86,-0.09084,0.00017,4.32752]
[1777846444163,36.07,79294.16,2.86,-0.08499,0.00016,4.11974]
[1777846444799,36.07,79294.16,2.86,-0.08499,0.00016,4.11974]
[1777846444848,36.1,79310.91,2.86,-0.08248,0.00016,4.02864]
[1777846446474,36.1,79310.91,2.86,-0.08248,0.00016,4.02864]
[1777846446538,36.14,79339.35,2.86,-0.07828,0.00015,3.87413]
[1777846447203,36.14,79339.35,2.86,-0.07828,0.00015,3.87413]
[1777846447861,36.17,79347.05,2.86,-0.07726,0.00015,3.83618]
[1777846448185,36.17,79347.05,2.86,-0.07726,0.00015,3.83618]
[1777846448884,36.17,79347.05,2.86,-0.07726,0.00015,3.83618]
[1777846448998,36.21,79340.04,2.86,-0.07854,0.00015,3.88403]
[1777846449312,36.21,79340.04,2.86,-0.07854,0.00015,3.88403]
[1777846449965,36.24,79316.8,2.86,-0.08232,0.00016,4.0231]
[1777846450327,36.24,79299.6,2.86,-0.08508,0.00016,4.12301]
[1777846453860,36.31,79294.28,2.86,-0.08634,0.00016,4.16857]
[1777846454856,36.31,79298.93,2.86,-0.08558,0.00016,4.14136]
[1777846455184,36.31,79298.93,2.86,-0.08558,0.00016,4.14136]
[1777846455554,36.31,79298.93,2.86,-0.08558,0.00016,4.14136]
[1777846456003,36.31,79298.93,2.86,-0.08558,0.00016,4.14136]
[1777846456015,36.31,79338.17,2.86,-0.07939,0.00015,3.91554]
[1777846456232,36.31,79338.17,2.86,-0.07939,0.00015,3.91554]
[1777846456976,36.31,79338.17,2.86,-0.07939,0.00015,3.91554]
[1777846457063,36.34,79343.69,2.86,-0.07875,0.00015,3.89197]
[1777846457905,36.35,79335.63,2.86,-0.08001,0.00015,3.93857]
[1777846460085,36.35,79332.57,2.86,-0.0805,0.00016,3.95669]
[1777846460099,36.35,79332.57,2.86,-0.0805,0.00016,3.95669]
[1777846460115,36.35,79332.57,2.86,-0.0805,0.00016,3.95669]
[1777846460379,36.36,79313.16,2.86,-0.08359,0.00016,4.06954]
[1777846463331,36.38,79311.62,2.86,-0.084,0.00016,4.08434]
[1777846463501,36.39,79312.01,2.86,-0.08394,0.00016,4.08237]
[1777846464184,36.39,79312.01,2.86,-0.08394,0.00016,4.08237]
[1777846465077,36.39,79320.81,2.86,-0.08256,0.00016,4.03215]
[1777846467900,36.39,79320.16,2.86,-0.08268,0.00016,4.0365]
[1777846468046,36.39,79323.9,2.86,-0.0821,0.00016,4.01528]
[1777846469632,36.42,79309.17,2.86,-0.08461,0.00016,4.1065]
[1777846470734,36.42,79309.17,2.86,-0.08461,0.00016,4.1065]
[1777846470836,36.44,79308.26,2.86,-0.08486,0.00016,4.11559]
[1777846471496,36.44,79308.26,2.86,-0.08486,0.00016,4.11559]
[1777846471551,36.44,79316.19,2.86,-0.08342,0.00016,4.05992]
[1777846473743,36.44,79316.19,2.86,-0.08342,0.00016,4.0602]
[1777846473844,36.46,79306.3,2.86,-0.08511,0.00016,4.121]
[1777846476114,36.46,79306.3,2.86,-0.08511,0.00016,4.12125]
[1777846476130,36.46,79306.3,2.86,-0.08511,0.00016,4.12125]
[1777846475405,36.46,79312.13,2.86,-0.08418,0.00016,4.08772]
[1777846476716,36.46,79312.13,2.86,-0.08418,0.00016,4.08772]
[1777846477104,36.46,79312.13,2.86,-0.08418,0.00016,4.08772]
[1777846477095,36.47,79306.2,2.86,-0.08516,0.00016,4.12279]
[1777846478426,36.49,79296.98,2.86,-0.08678,0.00016,4.18094]
[1777846483044,36.56,79294.85,2.86,-0.08755,0.00016,4.20839]
[1777846483133,36.57,79294.1,2.86,-0.08771,0.00016,4.21422]
[1777846484765,36.57,79294.1,2.86,-0.08771,0.00016,4.21422]
[1777846484991,36.57,79294.1,2.86,-0.08771,0.00016,4.21422]
[1777846484999,36.57,79292.2,2.86,-0.08804,0.00017,4.22605]
[1777846485655,36.57,79292.2,2.86,-0.08804,0.00017,4.22605]
[1777846485734,36.57,79292.2,2.86,-0.08804,0.00017,4.22605]
[1777846485835,36.57,79291.9,2.86,-0.08811,0.00017,4.22852]
[1777846486288,36.57,79291.9,2.86,-0.08811,0.00017,4.22852]
[1777846486950,36.57,79291.9,2.86,-0.08811,0.00017,4.22852]
[1777846487173,36.57,79291.9,2.86,-0.08811,0.00017,4.22852]
[1777846487051,36.58,79288.54,2.86,-0.08871,0.00017,4.2496]
[1777846487855,36.58,79288.54,2.86,-0.08871,0.00017,4.2496]
[1777846487919,36.58,79285.68,2.86,-0.08918,0.00017,4.26641]
[1777846488976,36.58,79285.68,2.86,-0.08918,0.00017,4.26641]
[1777846489077,36.58,79287.89,2.86,-0.08885,0.00017,4.25471]
[1777846494046,36.59,79283.66,2.86,-0.08961,0.00017,4.28147]
[1777846494140,36.6,79264.64,2.86,-0.09285,0.00017,4.39469]
[1777846494644,36.6,79256.33,2.86,-0.0943,0.00017,4.44481]
[1777846500432,36.61,79258.67,2.86,-0.09395,0.00017,4.43273]
[1777846501786,36.61,79275.85,2.86,-0.09103,0.00017,4.33141]
[1777846502840,36.61,79275.85,2.86,-0.09103,0.00017,4.33141]
[1777846502904,36.61,79275.85,2.86,-0.09103,0.00017,4.33141]
[1777846503041,36.61,79275.85,2.86,-0.09103,0.00017,4.33141]
[1777846503128,36.62,79275.7,2.86,-0.09109,0.00017,4.33329]
[1777846503930,36.62,79285.09,2.86,-0.08951,0.00017,4.27791]
[1777846505649,36.62,79306.97,2.86,-0.08593,0.00016,4.15066]
[1777846506642,36.62,79324.96,2.86,-0.08305,0.00016,4.04692]
[1777846507982,36.62,79320.05,2.86,-0.08383,0.00016,4.07534]
[1777846509727,36.63,79314.53,2.86,-0.08479,0.00016,4.10986]
[1777846511880,36.67,79305.86,2.86,-0.08638,0.00016,4.16696]
[1777846515766,36.72,79317.09,2.86,-0.08491,0.00016,4.11424]
[1777846517784,36.74,79306.48,2.86,-0.08672,0.00016,4.17931]
[1777846523119,36.89,79309.23,2.86,-0.08712,0.00016,4.19369]
[1777846524842,36.93,79342.36,2.86,-0.08211,0.00016,4.01317]
[1777846529876,36.94,79340.48,2.86,-0.08245,0.00016,4.02583]
[1777846534915,36.95,79340.56,2.86,-0.08231,0.00016,4.01714]
[1777846539104,36.96,79333.73,2.86,-0.08341,0.00016,4.05726]
[1777846542099,36.96,79339.79,2.86,-0.08249,0.00016,4.02377]
[1777846544984,36.97,79351.42,2.86,-0.08073,0.00015,3.95925]
[1777846545426,36.97,79351.42,2.86,-0.08073,0.00015,3.95925]
[1777846545442,36.97,79351.42,2.86,-0.08073,0.00015,3.95925]
[1777846545814,36.97,79351.42,2.86,-0.08073,0.00015,3.95925]
[1777846545989,36.97,79369.63,2.86,-0.07799,0.00015,3.85815]
[1777846546410,36.97,79369.63,2.86,-0.07799,0.00015,3.85815]
[1777846546441,36.97,79369.63,2.86,-0.07799,0.00015,3.85815]
[1777846546998,36.97,79384.86,2.86,-0.07575,0.00015,3.7743]
[1777846547386,36.97,79384.86,2.86,-0.07575,0.00015,3.7743]
[1777846548004,36.97,79393.83,2.86,-0.07446,0.00014,3.7255]
[1777846548524,36.97,79393.83,2.86,-0.07446,0.00014,3.7255]
[1777846548926,36.97,79393.83,2.86,-0.07446,0.00014,3.7255]
[1777846549019,36.97,79378.73,2.86,-0.07667,0.00015,3.80894]
[1777846550631,37.01,79378.73,2.86,-0.07685,0.00015,3.81561]
[1777846551055,37.01,79373.19,2.86,-0.07768,0.00015,3.84681]
[1777846551545,37.01,79373.19,2.86,-0.07768,0.00015,3.84681]
[1777846551659,37.01,79373.19,2.86,-0.07768,0.00015,3.84681]
[1777846552241,37.01,79385.36,2.86,-0.07591,0.00015,3.78039]
[1777846554075,37.02,79391.34,2.86,-0.07508,0.00014,3.74909]
[1777846555086,37.02,79396.42,2.86,-0.07437,0.00014,3.72214]
[1777846557482,37.03,79394.54,2.86,-0.07467,0.00014,3.73381]
[1777846557535,37.03,79394.54,2.86,-0.07467,0.00014,3.73381]
[1777846558102,37.03,79382.83,2.86,-0.07639,0.00015,3.79856]
[1777846558337,37.03,79382.83,2.86,-0.07639,0.00015,3.79856]
[1777846559089,37.03,79382.83,2.86,-0.07639,0.00015,3.79856]
[1777846559190,37.04,79377.92,2.86,-0.07713,0.00015,3.82619]
[1777846559988,37.04,79377.92,2.86,-0.07713,0.00015,3.82619]
[1777846560691,37.04,79377.92,2.86,-0.07715,0.00015,3.82683]
[1777846561129,37.04,79384.09,2.86,-0.07624,0.00015,3.79289]
[1777846562136,37.04,79394.18,2.86,-0.07479,0.00014,3.7384]
[1777846563647,37.05,79398.29,2.86,-0.07424,0.00014,3.71747]
[1777846564153,37.05,79390.03,2.86,-0.07545,0.00015,3.76321]
[1777846565756,37.06,79394.1,2.86,-0.07488,0.00014,3.74171]
[1777846566272,37.06,79416.03,2.86,-0.07179,0.00014,3.62392]
[1777846566456,37.06,79416.03,2.86,-0.07179,0.00014,3.62392]
[1777846566615,37.06,79416.03,2.86,-0.07179,0.00014,3.62392]
[1777846566718,37.06,79416.03,2.86,-0.07179,0.00014,3.62392]
[1777846567170,37.1,79416.03,2.86,-0.072,0.00014,3.63203]
[1777846567724,37.1,79416.03,2.86,-0.072,0.00014,3.63203]
[1777846568262,37.1,79416.03,2.86,-0.072,0.00014,3.63203]
[1777846568272,37.1,79426.09,2.86,-0.07061,0.00014,3.57878]
[1777846571199,37.15,79414.7,2.86,-0.07246,0.00014,3.64989]
[1777846573215,37.16,79408.34,2.86,-0.0734,0.00014,3.68558]
[1777846574219,37.16,79393.76,2.86,-0.0755,0.00014,3.7652]
[1777846575227,37.16,79386.84,2.86,-0.07652,0.00015,3.80368]
[1777846576235,37.17,79375.95,2.86,-0.07814,0.00015,3.86402]
[1777846577318,37.17,79367.65,2.86,-0.07939,0.00015,3.9105]
[1777846578568,37.17,79367.65,2.86,-0.07941,0.00015,3.911]
[1777846579255,37.17,79363.53,2.86,-0.08004,0.00015,3.93425]
[1777846580618,37.17,79359.47,2.86,-0.08066,0.00015,3.95732]
[1777846581271,37.18,79353.1,2.86,-0.08165,0.00015,3.99336]
[1777846582279,37.18,79330.24,2.86,-0.08521,0.00016,4.12261]
[1777846582582,37.18,79330.24,2.86,-0.08521,0.00016,4.12261]
[1777846583284,37.18,79306.41,2.86,-0.08907,0.00016,4.26]
[1777846584290,37.18,79283.55,2.86,-0.0929,0.00017,4.39383]
[1777846585298,37.18,79278.29,2.86,-0.0938,0.00017,4.42499]
[1777846586304,37.19,79271.66,2.86,-0.09496,0.00017,4.46468]
[1777846591340,37.19,79287.68,2.86,-0.09209,0.00017,4.36167]
[1777846594361,37.19,79278.99,2.86,-0.09356,0.00017,4.41271]
[1777846595081,37.19,79278.99,2.86,-0.09356,0.00017,4.41271]
[1777846595369,37.2,79274.46,2.86,-0.09434,0.00017,4.43973]
[1777846596374,37.2,79259.45,2.86,-0.09695,0.00017,4.52883]
[1777846597382,37.2,79250.12,2.86,-0.0986,0.00018,4.58459]
[1777846597409,37.2,79250.12,2.86,-0.0986,0.00018,4.58459]
[1777846598389,37.2,79247.18,2.86,-0.09913,0.00018,4.60232]
[1777846598920,37.2,79247.18,2.86,-0.09913,0.00018,4.60232]
[1777846598959,37.2,79247.18,2.86,-0.09913,0.00018,4.60232]
[1777846599396,37.2,79246.53,2.86,-0.09925,0.00018,4.60635]
[1777846602189,37.2,79244.11,2.86,-0.09969,0.00018,4.62113]
[1777846602254,37.2,79244.11,2.86,-0.09969,0.00018,4.62113]
[1777846602281,37.2,79240.7,2.86,-0.1003,0.00018,4.64168]
[1777846602695,37.2,79240.7,2.86,-0.1003,0.00018,4.64168]
[1777846602812,37.2,79232.8,2.86,-0.10172,0.00018,4.68911]
[1777846604411,37.2,79232.8,2.86,-0.10172,0.00018,4.68911]
[1777846603800,37.2,79222.89,2.86,-0.10353,0.00018,4.74897]
[1777846604656,37.21,79211.34,2.86,-0.10567,0.00019,4.81932]
[1777846607471,37.21,79208.56,2.86,-0.10621,0.00019,4.83666]
[1777846608154,37.21,79208.56,2.86,-0.10621,0.00019,4.83666]
[1777846608371,37.21,79201.8,2.86,-0.10748,0.00019,4.87811]
[1777846609345,37.21,79187.23,2.86,-0.11026,0.00019,4.96738]
[1777846609740,37.21,79187.23,2.86,-0.11026,0.00019,4.96738]
[1777846610246,37.21,79187.23,2.86,-0.11026,0.00019,4.96738]
[1777846610375,37.21,79187.23,2.86,-0.11026,0.00019,4.96738]
[1777846610287,37.21,79175.5,2.86,-0.11252,0.00019,5.03956]
[1777846611272,37.21,79175.5,2.86,-0.11252,0.00019,5.03956]
[1777846611343,37.21,79171.4,2.86,-0.11332,0.0002,5.06482]
[1777846613023,37.21,79171.4,2.86,-0.11332,0.0002,5.0647]
[1777846613124,37.21,79164.16,2.86,-0.11474,0.0002,5.10932]
[1777846613782,37.21,79158.73,2.86,-0.11582,0.0002,5.14312]
[1777846615127,37.21,79152.33,2.86,-0.1171,0.0002,5.18308]
[1777846617201,37.21,79152.33,2.86,-0.1171,0.0002,5.18308]
[1777846617234,37.21,79152.33,2.86,-0.1171,0.0002,5.18308]
[1777846617264,37.21,79146.62,2.86,-0.11825,0.0002,5.21861]
[1777846621554,37.21,79154.56,2.86,-0.11665,0.0002,5.16915]
[1777846622738,37.21,79110.16,2.86,-0.12577,0.00021,5.44716]
[1777846624092,37.19,79103.16,2.86,-0.12716,0.00021,5.48849]
[1777846627218,37.16,79106.76,2.86,-0.12616,0.00021,5.4585]
[1777846627230,37.12,79106.68,2.86,-0.12593,0.00021,5.45163]
[1777846627798,37.12,79097.36,2.86,-0.12791,0.00021,5.51059]
[1777846628596,37.12,79097.36,2.86,-0.12791,0.00021,5.51059]
[1777846629370,37.12,79097.36,2.86,-0.12791,0.00021,5.51059]
[1777846629443,37.11,79095.24,2.86,-0.12834,0.00021,5.5232]
[1777846629541,37.11,79095.24,2.86,-0.12834,0.00021,5.5232]
[1777846629662,37.11,79124.36,2.86,-0.1222,0.00021,5.33935]
[1777846631430,37.09,79135.8,2.86,-0.11968,0.0002,5.26241]
[1777846632327,37.09,79135.8,2.86,-0.11968,0.0002,5.26241]
[1777846632347,37.09,79135.8,2.86,-0.11968,0.0002,5.26241]
[1777846632353,37.09,79135.8,2.86,-0.11968,0.0002,5.26241]
[1777846632368,37.09,79127.8,2.86,-0.12132,0.00021,5.31248]
[1777846633230,37.09,79127.8,2.86,-0.12132,0.00021,5.31248]
[1777846633336,37.09,79113.72,2.86,-0.12424,0.00021,5.40094]
[1777846635131,37.08,79113.56,2.86,-0.12426,0.00021,5.40163]
[1777846635209,37.08,79107.22,2.86,-0.12559,0.00021,5.44134]
[1777846636550,37.08,79107.22,2.86,-0.12559,0.00021,5.44134]
[1777846636554,37.08,79107.22,2.86,-0.12559,0.00021,5.44134]
[1777846636659,37.08,79112.19,2.86,-0.12453,0.00021,5.40955]
[1777846637772,37.08,79119.94,2.86,-0.1229,0.00021,5.36031]
[1777846638695,37.08,79119.94,2.86,-0.1229,0.00021,5.36031]
[1777846638722,37.08,79119.94,2.86,-0.1229,0.00021,5.36031]
[1777846638941,37.08,79119.9,2.86,-0.12289,0.00021,5.36022]
[1777846639500,37.08,79119.9,2.86,-0.12289,0.00021,5.36022]
[1777846640401,37.07,79110.31,2.86,-0.12488,0.00021,5.42012]
[1777846642883,37.07,79104.18,2.86,-0.12615,0.00021,5.4581]
[1777846646331,37.06,79103.81,2.86,-0.1262,0.00021,5.45958]
[1777846646424,37.06,79114.9,2.86,-0.12383,0.00021,5.38862]
[1777846647966,37.06,79114.9,2.86,-0.12383,0.00021,5.38862]
[1777846649589,37.06,79118.97,2.86,-0.12296,0.00021,5.36223]
[1777846649615,37.06,79118.97,2.86,-0.12296,0.00021,5.36223]
[1777846649750,37.05,79120.75,2.86,-0.12258,0.00021,5.35067]
[1777846651247,37.05,79132.85,2.86,-0.11986,0.0002,5.26328]
[1777846651676,37.05,79132.85,2.86,-0.11986,0.0002,5.26328]
[1777846652345,37.05,79132.85,2.86,-0.11986,0.0002,5.26328]
[1777846652365,37.05,79132.85,2.86,-0.11986,0.0002,5.26328]
[1777846652434,37.05,79133.24,2.86,-0.11977,0.0002,5.2606]
[1777846652953,37.05,79120.75,2.86,-0.12235,0.00021,5.33913]
[1777846653533,37.05,79120.75,2.86,-0.12235,0.00021,5.33913]
[1777846653587,37.05,79120.75,2.86,-0.12235,0.00021,5.33913]
[1777846653657,37.05,79120.75,2.86,-0.12235,0.00021,5.33913]
[1777846653778,37.05,79121.17,2.86,-0.12226,0.00021,5.33628]
[1777846654784,37.05,79127.75,2.86,-0.12089,0.00021,5.29455]
[1777846655793,37.05,79132.65,2.86,-0.11987,0.0002,5.2635]
[1777846657423,37.05,79132.65,2.86,-0.11987,0.0002,5.2635]
[1777846659103,37.04,79151.29,2.86,-0.11607,0.0002,5.14626]
[1777846660023,37.04,79161.41,2.86,-0.11405,0.0002,5.08308]
[1777846663023,37.04,79154.09,2.86,-0.11549,0.0002,5.12797]
[1777846666322,37.04,79161.06,2.86,-0.11408,0.0002,5.08398]
[1777846668128,37.04,79161.06,2.86,-0.11408,0.0002,5.08398]
[1777846668210,37.03,79153.09,2.86,-0.11566,0.0002,5.13336]
[1777846669894,37.03,79148.59,2.86,-0.11656,0.0002,5.16141]
[1777846674929,37.03,79146.74,2.86,-0.11692,0.0002,5.17259]
[1777846676943,37.03,79139.23,2.86,-0.11844,0.0002,5.21942]
[1777846679175,37.03,79141.46,2.86,-0.11798,0.0002,5.20531]
[1777846680971,37.03,79150.36,2.86,-0.11617,0.0002,5.14916]
[1777846682107,37.03,79150.36,2.86,-0.11617,0.0002,5.14916]
[1777846686168,37.02,79153.63,2.86,-0.11549,0.0002,5.12791]
[1777846687459,37.02,79152.91,2.86,-0.11562,0.0002,5.13205]
[1777846687222,37.02,79146.11,2.86,-0.11698,0.0002,5.17433]
[1777846688410,37.02,79146.11,2.86,-0.11698,0.0002,5.17433]
[1777846690700,37.02,79141.07,2.86,-0.11799,0.0002,5.20553]
[1777846699325,37.01,79139.63,2.86,-0.11825,0.0002,5.21361]
[1777846699382,37.01,79132.83,2.86,-0.11962,0.0002,5.25592]
[1777846702878,37.01,79131.6,2.86,-0.11986,0.00021,5.26324]
[1777846703307,37.01,79124.39,2.86,-0.12133,0.00021,5.30815]
[1777846706158,37.01,79119.11,2.86,-0.12241,0.00021,5.34085]
[1777846711194,37.0,79123.35,2.86,-0.12128,0.00021,5.3018]
[1777846711662,37.0,79123.35,2.86,-0.12128,0.00021,5.3018]
[1777846712203,37.0,79124.74,2.86,-0.12098,0.00021,5.29277]
[1777846713377,36.99,79136.54,2.86,-0.11855,0.0002,5.21816]
[1777846716229,36.99,79146.45,2.86,-0.11653,0.0002,5.15572]
[1777846720217,36.99,79146.76,2.86,-0.11646,0.0002,5.1536]
[1777846720278,36.99,79146.03,2.86,-0.11661,0.0002,5.15817]
[1777846721025,36.99,79146.03,2.86,-0.11661,0.0002,5.15817]
[1777846721090,36.99,79146.03,2.86,-0.11661,0.0002,5.15817]
[1777846721265,36.99,79140.18,2.86,-0.11778,0.0002,5.19459]
[1777846726300,36.99,79140.67,2.86,-0.11766,0.0002,5.19093]
[1777846730754,36.98,79141.36,2.86,-0.11751,0.0002,5.18615]
[1777846732343,36.98,79151.43,2.86,-0.11548,0.0002,5.12311]
[1777846733518,36.98,79163.22,2.86,-0.11313,0.0002,5.04953]
[1777846734679,36.98,79163.22,2.86,-0.11313,0.0002,5.04942]
[1777846734992,36.98,79163.22,2.86,-0.11313,0.0002,5.04942]
[1777846735364,36.98,79174.18,2.86,-0.11097,0.00019,4.9811]
[1777846736370,36.98,79191.64,2.86,-0.10761,0.00019,4.87325]
[1777846737555,36.98,79196.9,2.86,-0.10661,0.00019,4.84084]
[1777846738319,36.98,79196.9,2.86,-0.10661,0.00019,4.84084]
[1777846738401,36.98,79188.42,2.86,-0.10821,0.00019,4.89273]
[1777846741406,36.98,79189.39,2.86,-0.10801,0.00019,4.88627]
[1777846741483,36.97,79185.47,2.86,-0.10876,0.00019,4.91018]
[1777846742107,36.97,79185.47,2.86,-0.10876,0.00019,4.91018]
[1777846743100,36.97,79185.47,2.86,-0.10875,0.00019,4.9099]
[1777846743127,36.97,79185.47,2.86,-0.10875,0.00019,4.9099]
[1777846743189,36.97,79185.47,2.86,-0.10875,0.00019,4.9099]
[1777846743562,36.97,79185.47,2.86,-0.10875,0.00019,4.9099]
[1777846744426,36.97,79183.57,2.86,-0.1091,0.00019,4.92135]
[1777846745086,36.97,79183.57,2.86,-0.1091,0.00019,4.92135]
[1777846745439,36.97,79186.37,2.86,-0.10856,0.00019,4.90384]
[1777846746316,36.97,79186.37,2.86,-0.10856,0.00019,4.90384]
[1777846746440,36.97,79186.48,2.86,-0.10853,0.00019,4.9029]
[1777846747447,36.97,79176.68,2.86,-0.11041,0.00019,4.96301]
[1777846749084,36.97,79174.19,2.86,-0.11088,0.00019,4.97806]
[1777846749331,36.97,79174.19,2.86,-0.11088,0.00019,4.97806]
[1777846749461,36.96,79174.19,2.86,-0.11087,0.00019,4.9777]
[1777846750604,36.96,79177.68,2.86,-0.11018,0.00019,4.95579]
[1777846751343,36.96,79177.68,2.86,-0.11018,0.00019,4.95579]
[1777846752999,36.96,79180.42,2.86,-0.10963,0.00019,4.93826]
[1777846753007,36.96,79180.42,2.86,-0.10963,0.00019,4.93826]
[1777846753027,36.96,79180.42,2.86,-0.10963,0.00019,4.93826]
[1777846754496,36.96,79170.02,2.86,-0.11164,0.0002,5.00226]
[1777846756032,36.96,79170.27,2.86,-0.11159,0.0002,5.00067]
[1777846756126,36.96,79170.27,2.86,-0.11159,0.0002,5.00067]
[1777846756510,36.96,79174.18,2.86,-0.11082,0.00019,4.97611]
[1777846757206,36.96,79174.18,2.86,-0.11082,0.00019,4.97611]
[1777846757516,36.95,79182.78,2.86,-0.10915,0.00019,4.9227]
[1777846762551,36.95,79185.33,2.86,-0.10862,0.00019,4.90572]
[1777846764285,36.95,79185.25,2.86,-0.10863,0.00019,4.90597]
[1777846764300,36.95,79185.25,2.86,-0.10863,0.00019,4.90597]
[1777846764569,36.95,79184.99,2.86,-0.10867,0.00019,4.90732]
[1777846767530,36.94,79183.43,2.86,-0.10896,0.00019,4.91678]
[1777846767591,36.95,79163.53,2.86,-0.11284,0.0002,5.04007]
[1777846769601,36.95,79154.71,2.86,-0.11458,0.0002,5.09507]
[1777846771993,36.95,79156.04,2.86,-0.11432,0.0002,5.08682]
[1777846772264,36.95,79156.04,2.86,-0.11432,0.0002,5.08682]
[1777846772277,36.94,79152.66,2.86,-0.11479,0.0002,5.09702]
[1777846773224,36.94,79152.66,2.86,-0.11479,0.0002,5.09702]
[1777846773231,36.94,79152.66,2.86,-0.11479,0.0002,5.09702]
[1777846773258,36.94,79152.66,2.86,-0.11479,0.0002,5.09702]
[1777846773339,36.94,79152.66,2.86,-0.11479,0.0002,5.09702]
[1777846773798,36.94,79159.91,2.86,-0.11335,0.0002,5.05174]
[1777846775643,36.94,79170.85,2.86,-0.11119,0.0002,4.98365]
[1777846780135,36.94,79171.21,2.86,-0.11113,0.00019,4.98162]
[1777846780231,36.94,79176.15,2.86,-0.11017,0.00019,4.95112]
[1777846780630,36.94,79176.15,2.86,-0.11017,0.00019,4.95112]
[1777846781310,36.94,79176.15,2.86,-0.11017,0.00019,4.95112]
[1777846781411,36.94,79182.78,2.86,-0.10888,0.00019,4.90969]
[1777846782625,36.94,79187.16,2.86,-0.10804,0.00019,4.88271]
[1777846782758,36.94,79203.16,2.86,-0.10501,0.00019,4.78442]
[1777846787811,36.94,79207.56,2.86,-0.10417,0.00019,4.7569]
[1777846793940,36.93,79208.36,2.86,-0.10399,0.00019,4.75113]
[1777846799071,36.93,79211.3,2.86,-0.10343,0.00019,4.7328]
[1777846802832,36.93,79203.96,2.86,-0.10479,0.00019,4.77727]
[1777846805853,36.93,79198.84,2.86,-0.10575,0.00019,4.80846]
[1777846806860,36.93,79205.85,2.86,-0.10443,0.00019,4.76556]
[1777846811401,36.93,79204.65,2.86,-0.10465,0.00019,4.77275]
[1777846811502,36.93,79192.45,2.86,-0.10695,0.00019,4.84743]
[1777846812282,36.93,79192.45,2.86,-0.10695,0.00019,4.84743]
[1777846812383,36.93,79189.43,2.86,-0.10752,0.00019,4.86588]
[1777846814004,36.93,79189.58,2.86,-0.10749,0.00019,4.86495]
[1777846814010,36.93,79189.58,2.86,-0.10749,0.00019,4.86495]
[1777846814014,36.93,79190.51,2.86,-0.10731,0.00019,4.85909]
[1777846816132,36.93,79190.51,2.86,-0.1073,0.00019,4.85895]
[1777846816232,36.93,79189.74,2.86,-0.10744,0.00019,4.86355]
[1777846817427,36.93,79189.74,2.86,-0.10744,0.00019,4.86355]
[1777846818054,36.92,79189.16,2.86,-0.10755,0.00019,4.86681]
[1777846818151,36.92,79189.12,2.86,-0.10755,0.00019,4.86706]
[1777846822126,36.92,79184.81,2.86,-0.10836,0.00019,4.89293]
[1777846822659,36.92,79183.1,2.86,-0.10869,0.00019,4.90361]
[1777846828012,36.92,79178.86,2.86,-0.10948,0.00019,4.92894]
[1777846833043,36.91,79180.34,2.86,-0.10898,0.00019,4.90871]
[1777846835467,36.91,79180.26,2.86,-0.10899,0.00019,4.9091]
[1777846837377,36.91,79153.85,2.86,-0.11417,0.0002,5.073]
[1777846839085,36.91,79148.04,2.86,-0.11533,0.0002,5.10931]
[1777846841099,36.91,79142.61,2.86,-0.11642,0.0002,5.1432]
[1777846842662,36.91,79134.99,2.86,-0.11796,0.0002,5.19081]
[1777846844297,36.91,79126.84,2.86,-0.11962,0.00021,5.24191]
[1777846846996,36.91,79129.15,2.86,-0.11913,0.00021,5.22673]
[1777846847544,36.91,79151.56,2.86,-0.11459,0.0002,5.08625]
[1777846848594,36.91,79151.56,2.86,-0.11459,0.0002,5.08625]
[1777846848677,36.91,79159.06,2.86,-0.11309,0.0002,5.03928]
[1777846852484,36.91,79148.0,2.86,-0.1153,0.0002,5.10848]
[1777846854376,36.91,79148.0,2.86,-0.1153,0.0002,5.10847]
[1777846854593,36.91,79148.0,2.86,-0.1153,0.0002,5.10847]
[1777846854604,36.91,79148.0,2.86,-0.1153,0.0002,5.10847]
[1777846854615,36.91,79139.5,2.86,-0.11701,0.0002,5.16159]
[1777846854900,36.91,79139.5,2.86,-0.11701,0.0002,5.16159]
[1777846855198,36.91,79139.5,2.86,-0.11701,0.0002,5.16159]
[1777846858725,36.91,79140.8,2.86,-0.11674,0.0002,5.15325]
[1777846859740,36.91,79137.43,2.86,-0.11742,0.0002,5.17421]
[1777846859921,36.91,79137.43,2.86,-0.11742,0.0002,5.17421]
[1777846859959,36.91,79137.43,2.86,-0.11742,0.0002,5.17421]
[1777846860244,36.91,79137.43,2.86,-0.11742,0.0002,5.17421]
[1777846860290,36.91,79211.26,2.86,-0.10309,0.00018,4.71742]
[1777846861244,36.91,79211.26,2.86,-0.10309,0.00018,4.71743]
[1777846862508,36.91,79211.26,2.86,-0.10309,0.00018,4.71743]
[1777846862542,36.91,79206.91,2.86,-0.1039,0.00019,4.74389]
[1777846864436,36.91,79201.33,2.86,-0.10494,0.00019,4.77799]
[1777846864975,36.91,79201.33,2.86,-0.10494,0.00019,4.77799]
[1777846865586,36.91,79196.9,2.86,-0.10579,0.00019,4.80577]
[1777846866084,36.91,79196.9,2.86,-0.10579,0.00019,4.80577]
[1777846866279,36.91,79196.9,2.86,-0.10579,0.00019,4.80577]
[1777846867383,36.91,79192.12,2.86,-0.10671,0.00019,4.83553]
[1777846870307,36.92,79178.54,2.86,-0.10933,0.00019,4.91998]
[1777846873019,36.92,79175.5,2.86,-0.10994,0.00019,4.9393]
[1777846873442,36.92,79175.5,2.86,-0.10994,0.00019,4.9393]
[1777846873850,36.92,79180.14,2.86,-0.10906,0.00019,4.91115]
[1777846874433,36.92,79180.14,2.86,-0.10906,0.00019,4.91115]
[1777846874509,36.92,79194.22,2.86,-0.10636,0.00019,4.82432]
[1777846876127,36.92,79194.22,2.86,-0.10636,0.00019,4.82432]
[1777846876349,36.92,79197.6,2.86,-0.10572,0.00019,4.80352]
[1777846876879,36.92,79197.6,2.86,-0.10572,0.00019,4.80352]
[1777846877356,36.92,79198.46,2.86,-0.10556,0.00019,4.7982]
[1777846882408,36.92,79195.11,2.86,-0.10619,0.00019,4.81878]
[1777846885193,36.92,79192.95,2.86,-0.10659,0.00019,4.83178]
[1777846886431,36.92,79187.74,2.86,-0.1076,0.00019,4.86424]
[1777846888445,36.92,79182.57,2.86,-0.10859,0.00019,4.89624]
[1777846893480,36.93,79182.12,2.86,-0.10851,0.00019,4.88936]
[1777846894649,36.93,79187.31,2.86,-0.10752,0.00019,4.85757]
[1777846900529,36.93,79189.27,2.86,-0.10715,0.00019,4.84553]
[1777846903336,36.93,79189.25,2.86,-0.10717,0.00019,4.84609]
[1777846903578,36.93,79189.25,2.86,-0.10717,0.00019,4.84609]
[1777846903681,36.93,79188.5,2.86,-0.10732,0.00019,4.85092]
[1777846904719,36.93,79200.84,2.86,-0.10498,0.00019,4.77516]
[1777846905838,36.93,79200.84,2.86,-0.10498,0.00019,4.77513]
[1777846906623,36.93,79200.84,2.86,-0.10498,0.00019,4.77513]
[1777846911180,36.93,79200.93,2.86,-0.10496,0.00019,4.77456]
[1777846911607,36.93,79200.14,2.86,-0.10511,0.00019,4.77938]
[1777846912067,36.93,79200.14,2.86,-0.10511,0.00019,4.77938]
[1777846912614,36.93,79199.43,2.86,-0.10524,0.00019,4.78371]
[1777846916263,36.93,79201.69,2.86,-0.10482,0.00019,4.76992]
[1777846916272,36.93,79201.69,2.86,-0.10482,0.00019,4.76992]
[1777846916643,36.93,79201.5,2.86,-0.10486,0.00019,4.77109]
[1777846920722,36.93,79195.78,2.86,-0.10595,0.00019,4.80673]
[1777846921353,36.93,79195.78,2.86,-0.10595,0.00019,4.80673]
[1777846922685,36.94,79187.52,2.86,-0.10753,0.00019,4.85794]
[1777846923485,36.94,79187.52,2.86,-0.10753,0.00019,4.85794]
[1777846923869,36.94,79183.6,2.86,-0.10829,0.00019,4.88242]
[1777846924698,36.94,79189.23,2.86,-0.10722,0.00019,4.84784]
[1777846925644,36.94,79189.23,2.86,-0.10722,0.00019,4.84784]
[1777846925747,36.94,79180.97,2.86,-0.1088,0.00019,4.89873]
[1777846925877,36.94,79180.97,2.86,-0.1088,0.00019,4.89873]
[1777846927721,36.94,79167.82,2.86,-0.11136,0.0002,4.98021]
[1777846931377,36.94,79163.8,2.86,-0.11216,0.0002,5.00569]
[1777846931802,36.94,79153.46,2.86,-0.11422,0.0002,5.07019]
[1777846933762,36.94,79146.45,2.86,-0.11563,0.0002,5.11422]
[1777846938798,36.94,79146.34,2.86,-0.11566,0.0002,5.11508]
[1777846942830,36.95,79140.91,2.86,-0.11675,0.0002,5.14919]
[1777846947861,36.94,79140.28,2.86,-0.11688,0.0002,5.15304]
[1777846950527,36.94,79141.41,2.86,-0.11665,0.0002,5.14594]
[1777846951889,36.94,79150.22,2.86,-0.11467,0.0002,5.07996]
[1777846952901,36.94,79160.39,2.86,-0.11265,0.0002,5.01671]
[1777846958188,36.94,79163.92,2.86,-0.11196,0.0002,4.99468]
[1777846958514,36.94,79155.27,2.86,-0.11367,0.0002,5.04857]
[1777846960745,36.94,79137.39,2.86,-0.11727,0.0002,5.16042]
[1777846965149,36.94,79144.92,2.86,-0.11573,0.0002,5.11296]
[1777846970025,36.94,79143.29,2.86,-0.11604,0.0002,5.12253]
[1777846970125,36.94,79137.89,2.86,-0.11713,0.0002,5.15618]
[1777846971765,36.94,79131.68,2.86,-0.11839,0.0002,5.19495]
[1777846977065,36.93,79125.54,2.86,-0.11963,0.00021,5.23288]
[1777846981024,36.93,79123.65,2.86,-0.12,0.00021,5.24428]
[1777846981839,36.93,79110.31,2.86,-0.12277,0.00021,5.3283]
[1777846982098,36.93,79110.31,2.86,-0.12277,0.00021,5.3283]
[1777846982832,36.93,79110.31,2.86,-0.12277,0.00021,5.3283]
[1777846982849,36.93,79095.28,2.86,-0.12594,0.00021,5.42309]
[1777846983356,36.93,79095.28,2.86,-0.12594,0.00021,5.42309]
[1777846983457,36.93,79091.4,2.86,-0.12677,0.00021,5.44775]
[1777846984021,36.93,79091.4,2.86,-0.12677,0.00021,5.44775]
[1777846991446,36.91,79092.27,2.86,-0.12649,0.00021,5.43944]
[1777846991523,36.91,79088.3,2.86,-0.12734,0.00022,5.46455]
[1777846993795,36.91,79088.23,2.86,-0.12734,0.00022,5.46454]
[1777846993822,36.91,79080.11,2.86,-0.1291,0.00022,5.51616]
[1777846994787,36.91,79070.0,2.86,-0.13131,0.00022,5.58074]
[1777846994959,36.91,79070.0,2.86,-0.13131,0.00022,5.58074]
[1777846995370,36.91,79062.57,2.86,-0.13296,0.00022,5.62829]
[1777846997548,36.91,79062.57,2.86,-0.13295,0.00022,5.62821]
[1777846997643,36.91,79069.96,2.86,-0.13131,0.00022,5.58068]
[1777847000756,36.91,79051.34,2.86,-0.13544,0.00023,5.69956]
[1777847002462,36.9,79044.73,2.86,-0.13693,0.00023,5.74178]
[1777847003550,36.9,79044.73,2.86,-0.13693,0.00023,5.74178]
[1777847003553,36.9,79035.32,2.86,-0.13906,0.00023,5.80205]
[1777847003932,36.9,79035.32,2.86,-0.13906,0.00023,5.80205]
[1777847004355,36.9,79015.42,2.86,-0.14367,0.00023,5.93006]
[1777847005624,36.9,79015.42,2.86,-0.14367,0.00023,5.93006]
[1777847005636,36.9,79003.07,2.86,-0.14657,0.00024,6.00949]
[1777847006621,36.9,79003.07,2.86,-0.14657,0.00024,6.00949]
[1777847006720,36.9,78988.26,2.86,-0.15013,0.00024,6.10548]
[1777847007120,36.9,78988.26,2.86,-0.15013,0.00024,6.10548]
[1777847007727,36.9,78992.01,2.86,-0.14923,0.00024,6.08129]
[1777847008678,36.9,78983.81,2.86,-0.15121,0.00024,6.13437]
[1777847009551,36.9,78989.21,2.86,-0.1499,0.00024,6.09942]
[1777847010443,36.9,78989.21,2.86,-0.1499,0.00024,6.09942]
[1777847010889,36.9,78989.21,2.86,-0.1499,0.00024,6.09942]
[1777847010545,36.9,78985.71,2.86,-0.15075,0.00024,6.12202]
[1777847011370,36.9,78963.95,2.86,-0.15586,0.00025,6.2518]
[1777847012261,36.9,78963.95,2.86,-0.15586,0.00025,6.2518]
[1777847012440,36.9,78963.95,2.86,-0.15586,0.00025,6.2518]
[1777847012652,36.9,78963.95,2.86,-0.15586,0.00025,6.2518]
[1777847012714,36.9,78962.59,2.86,-0.15618,0.00025,6.25997]
[1777847013242,36.9,78962.59,2.86,-0.15618,0.00025,6.25997]
[1777847013302,36.9,78962.59,2.86,-0.15618,0.00025,6.25997]
[1777847013821,36.9,78962.59,2.86,-0.15618,0.00025,6.25997]
[1777847013845,36.9,78962.59,2.86,-0.15618,0.00025,6.25997]
[1777847013539,36.9,78974.14,2.86,-0.15333,0.00025,6.18515]
[1777847014432,36.9,78974.14,2.86,-0.15333,0.00025,6.18515]
[1777847014449,36.89,78980.02,2.86,-0.15187,0.00024,6.14666]
[1777847016773,36.89,78988.51,2.86,-0.14978,0.00024,6.09088]
[1777847018825,36.89,78988.51,2.86,-0.14978,0.00024,6.09088]
[1777847018918,36.89,78999.64,2.86,-0.1471,0.00024,6.01852]
[1777847019631,36.89,78999.64,2.86,-0.1471,0.00024,6.01852]
[1777847019732,36.89,78977.29,2.86,-0.15248,0.00024,6.16288]
[1777847021274,36.89,78977.29,2.86,-0.15248,0.00024,6.16288]
[1777847021286,36.89,78977.29,2.86,-0.15248,0.00024,6.16288]
[1777847022622,36.86,78979.12,2.86,-0.15185,0.00024,6.14598]
[1777847023494,36.85,78981.61,2.86,-0.15122,0.00024,6.12911]
[1777847023584,36.85,78986.54,2.86,-0.15002,0.00024,6.09715]
[1777847024335,36.85,78986.54,2.86,-0.15002,0.00024,6.09715]
[1777847027474,36.85,78990.07,2.86,-0.14914,0.00024,6.07365]
[1777847027577,36.85,78981.34,2.86,-0.15125,0.00024,6.13005]
[1777847028504,36.85,78981.34,2.86,-0.15125,0.00024,6.13005]
[1777847028697,36.85,78981.34,2.86,-0.15125,0.00024,6.13005]
[1777847028800,36.85,78981.34,2.86,-0.15125,0.00024,6.13005]
[1777847028821,36.85,78975.09,2.86,-0.15276,0.00025,6.17021]
[1777847030026,36.85,78975.09,2.86,-0.15276,0.00025,6.17021]
[1777847030456,36.85,78967.39,2.86,-0.15466,0.00025,6.22008]
[1777847031838,36.84,78953.96,2.86,-0.15799,0.00025,6.30707]
[1777847035682,36.79,78959.41,2.86,-0.15627,0.00025,6.26221]
[1777847036670,36.79,78972.17,2.86,-0.1531,0.00025,6.17908]
[1777847037216,36.79,78972.17,2.86,-0.1531,0.00025,6.17908]
[1777847037917,36.79,78972.17,2.86,-0.1531,0.00025,6.17908]
[1777847037923,36.78,78976.46,2.86,-0.15203,0.00024,6.15052]
[1777847038586,36.78,78976.46,2.86,-0.15203,0.00024,6.15052]
[1777847040178,36.78,78976.26,2.86,-0.15207,0.00024,6.15157]
[1777847040531,36.78,78977.08,2.86,-0.15186,0.00024,6.14598]
[1777847042284,36.78,78977.34,2.86,-0.15178,0.00024,6.14404]
[1777847042554,36.78,78977.34,2.86,-0.15177,0.00024,6.14379]
[1777847043555,36.78,78983.25,2.86,-0.15032,0.00024,6.10516]
[1777847044296,36.78,78983.25,2.86,-0.15032,0.00024,6.10516]
[1777847044560,36.78,78984.62,2.86,-0.14999,0.00024,6.09606]
[1777847046334,36.77,78985.17,2.86,-0.14984,0.00024,6.09211]
[1777847046350,36.77,78985.17,2.86,-0.14984,0.00024,6.09211]
[1777847046574,36.77,78985.17,2.86,-0.14984,0.00024,6.09211]
[1777847047092,36.77,78985.17,2.86,-0.14984,0.00024,6.09211]
[1777847047581,36.77,78985.33,2.86,-0.14979,0.00024,6.09089]
[1777847048287,36.77,78985.33,2.86,-0.14979,0.00024,6.09089]
[1777847048588,36.77,78985.27,2.86,-0.1498,0.00024,6.09109]
[1777847053623,36.76,78982.77,2.86,-0.15036,0.00024,6.10605]
[1777847054631,36.76,78977.86,2.86,-0.15153,0.00024,6.13721]
[1777847055612,36.76,78977.86,2.86,-0.15153,0.00024,6.13721]
[1777847055641,36.76,78976.65,2.86,-0.15182,0.00024,6.14485]
[1777847056544,36.76,78976.65,2.86,-0.15182,0.00024,6.14485]
[1777847056650,36.76,78976.89,2.86,-0.15175,0.00024,6.14304]
[1777847058115,36.76,78976.89,2.86,-0.15175,0.00024,6.14304]
[1777847058460,36.76,78976.89,2.86,-0.15175,0.00024,6.14304]
[1777847058661,36.75,78982.25,2.86,-0.15042,0.00024,6.10777]
[1777847059666,36.75,78990.31,2.86,-0.14846,0.00024,6.05508]
[1777847060636,36.75,78990.31,2.86,-0.14846,0.00024,6.05508]
[1777847062688,36.75,78997.51,2.86,-0.1467,0.00024,6.00744]
[1777847065896,36.74,79002.13,2.86,-0.14557,0.00024,5.97672]
[1777847067212,36.74,79002.13,2.86,-0.14557,0.00024,5.9765]
[1777847072757,36.73,79002.47,2.86,-0.14523,0.00024,5.96198]
[1777847077792,36.73,79003.36,2.86,-0.14498,0.00024,5.95514]
[1777847082827,36.72,78999.41,2.86,-0.14588,0.00024,5.97967]
[1777847087862,36.71,79000.6,2.86,-0.14552,0.00024,5.96994]
[1777847089803,36.71,79000.44,2.86,-0.14554,0.00024,5.97048]
[1777847091890,36.7,79007.64,2.86,-0.14378,0.00024,5.92227]
[1777847092791,36.7,79007.64,2.86,-0.14378,0.00024,5.92227]
[1777847092897,36.7,79008.53,2.86,-0.14355,0.00024,5.91605]
[1777847097933,36.69,79007.95,2.86,-0.14361,0.00024,5.91762]
[1777847100939,36.68,79007.37,2.86,-0.14372,0.00024,5.92052]
[1777847100953,36.68,79007.56,2.86,-0.14366,0.00024,5.91884]
[1777847105987,36.67,79004.46,2.86,-0.14431,0.00024,5.93675]
[1777847111023,36.65,79004.77,2.86,-0.14416,0.00024,5.93252]
[1777847111945,36.65,79004.77,2.86,-0.14416,0.00024,5.93252]
[1777847112032,36.65,79004.16,2.86,-0.14428,0.00024,5.93605]
[1777847113037,36.65,78979.18,2.86,-0.15029,0.00024,6.0985]
[1777847113203,36.65,78979.18,2.86,-0.15029,0.00024,6.0985]
[1777847113431,36.65,78979.18,2.86,-0.15029,0.00024,6.0985]
[1777847113888,36.65,78979.18,2.86,-0.15029,0.00024,6.0985]
[1777847114045,36.65,78975.81,2.86,-0.1511,0.00024,6.1201]
[1777847116060,36.64,78971.87,2.86,-0.15204,0.00025,6.14514]
[1777847116545,36.64,78971.87,2.86,-0.15204,0.00025,6.14514]
[1777847117966,36.64,78969.17,2.86,-0.1527,0.00025,6.16275]
[1777847118074,36.61,78969.31,2.86,-0.15248,0.00025,6.1567]
[1777847121139,36.61,78969.97,2.86,-0.15228,0.00025,6.15156]
[1777847121149,36.61,78969.97,2.86,-0.15228,0.00025,6.15156]
[1777847124541,36.61,78972.85,2.86,-0.15155,0.00025,6.13196]
[1777847125492,36.61,78972.42,2.86,-0.15165,0.00025,6.13477]
[1777847125593,36.6,78975.54,2.86,-0.15088,0.00024,6.11415]
[1777847126614,36.6,78975.54,2.86,-0.15088,0.00024,6.11415]
[1777847126715,36.6,78976.79,2.86,-0.15055,0.00024,6.10551]
[1777847127424,36.6,78976.79,2.86,-0.15055,0.00024,6.10551]
[1777847127526,36.6,78976.82,2.86,-0.15055,0.00024,6.10531]
[1777847133179,36.59,78976.34,2.86,-0.15041,0.00024,6.09621]
[1777847136396,36.59,78972.28,2.86,-0.15138,0.00025,6.12209]
[1777847138861,36.59,78967.29,2.86,-0.15258,0.00025,6.15395]
[1777847139672,36.59,78967.29,2.86,-0.15258,0.00025,6.15395]
[1777847139687,36.59,78967.29,2.86,-0.15258,0.00025,6.15395]
[1777847139773,36.58,78965.31,2.86,-0.15306,0.00025,6.16661]
[1777847140308,36.58,78965.31,2.86,-0.15306,0.00025,6.16661]
[1777847143746,36.58,78965.14,2.86,-0.15308,0.00025,6.16713]
[1777847143847,36.58,78966.27,2.86,-0.15278,0.00025,6.15916]
[1777847146466,36.57,78979.63,2.86,-0.14948,0.00024,6.07135]
[1777847152314,36.56,78983.96,2.86,-0.14835,0.00024,6.04114]
[1777847157350,36.55,78985.29,2.86,-0.14797,0.00024,6.03066]
[1777847159544,36.55,78988.59,2.86,-0.14716,0.00024,6.00877]
[1777847161377,36.55,78996.47,2.86,-0.14523,0.00024,5.95639]
[1777847163392,36.54,79004.22,2.86,-0.14336,0.00024,5.90511]
[1777847166606,36.54,78995.38,2.86,-0.14542,0.00024,5.96146]
[1777847172454,36.52,78995.6,2.86,-0.14526,0.00024,5.9571]
[1777847173461,36.52,79000.88,2.86,-0.14398,0.00024,5.92215]
[1777847178127,36.5,79001.44,2.86,-0.14377,0.00024,5.91635]
[1777847178496,36.5,79001.44,2.86,-0.14377,0.00024,5.91635]
[1777847180735,36.5,79002.49,2.86,-0.14349,0.00024,5.90867]
[1777847180836,36.5,78997.37,2.86,-0.14469,0.00024,5.94169]
[1777847182370,36.5,78996.94,2.86,-0.14478,0.00024,5.94405]
[1777847182524,36.5,78996.94,2.86,-0.14478,0.00024,5.94405]
[1777847187320,36.49,79000.25,2.86,-0.14393,0.00024,5.92066]
[1777847187333,36.49,79000.25,2.86,-0.14393,0.00024,5.92066]
[1777847187921,36.48,79001.23,2.86,-0.14366,0.00024,5.91341]
[1777847188702,36.48,79007.82,2.86,-0.1421,0.00024,5.87038]
[1777847190425,36.48,79007.66,2.86,-0.14213,0.00024,5.87128]
[1777847190518,36.48,79007.66,2.86,-0.14213,0.00024,5.87128]
[1777847190580,36.48,79013.12,2.86,-0.14085,0.00023,5.83557]
[1777847195615,36.47,79016.56,2.86,-0.13978,0.00023,5.80078]
[1777847197139,36.47,79016.56,2.86,-0.13978,0.00023,5.80078]
[1777847197632,36.46,79016.29,2.86,-0.13974,0.00023,5.79973]
[1777847200277,36.45,79012.84,2.86,-0.14053,0.00023,5.82171]
[1777847201027,36.45,79012.84,2.86,-0.14053,0.00023,5.82171]
[1777847206889,36.44,79013.32,2.86,-0.14034,0.00023,5.81627]
[1777847210749,36.44,79018.69,2.86,-0.13905,0.00023,5.78041]
[1777847215776,36.43,79019.36,2.86,-0.13886,0.00023,5.77488]
[1777847220815,36.42,79023.91,2.86,-0.13776,0.00023,5.74419]
[1777847222826,36.42,79028.09,2.86,-0.13679,0.00023,5.71659]
[1777847225478,36.42,79030.32,2.86,-0.13626,0.00023,5.70163]
[1777847227104,36.42,79031.52,2.86,-0.13598,0.00023,5.69369]
[1777847227029,36.4,79038.72,2.86,-0.13421,0.00023,5.6433]
[1777847227860,36.38,79038.72,2.86,-0.1341,0.00023,5.64018]
[1777847232895,36.3,79036.73,2.86,-0.13402,0.00023,5.63781]
[1777847237960,36.25,79041.71,2.86,-0.13258,0.00023,5.59628]
[1777847239289,36.25,79041.71,2.86,-0.13257,0.00023,5.59603]
[1777847239295,36.25,79041.71,2.86,-0.13257,0.00023,5.59603]
[1777847239410,36.25,79041.71,2.86,-0.13257,0.00023,5.59603]
[1777847239949,36.25,79042.75,2.86,-0.13233,0.00023,5.58902]
[1777847240389,36.25,79042.75,2.86,-0.13233,0.00023,5.58902]
[1777847241382,36.25,79045.98,2.86,-0.13159,0.00023,5.56776]
[1777847243365,36.25,79049.85,2.86,-0.13071,0.00022,5.54221]
[1777847243977,36.25,79049.61,2.86,-0.13075,0.00022,5.5436]
[1777847245990,36.25,79056.6,2.86,-0.12918,0.00022,5.49785]
[1777847251024,36.24,79058.56,2.86,-0.12852,0.00022,5.47378]
[1777847256065,36.24,79059.65,2.86,-0.12827,0.00022,5.46632]
[1777847257558,36.24,79058.9,2.86,-0.12843,0.00022,5.47111]
[1777847257694,36.24,79058.9,2.86,-0.12843,0.00022,5.47111]
[1777847258112,36.24,79058.9,2.86,-0.12843,0.00022,5.47111]
[1777847258134,36.24,79058.9,2.86,-0.12843,0.00022,5.47111]
[1777847258411,36.24,79056.73,2.86,-0.12891,0.00022,5.48511]
[1777847258414,36.24,79056.73,2.86,-0.12891,0.00022,5.48511]
[1777847259083,36.24,79056.73,2.86,-0.12891,0.00022,5.485]
[1777847260090,36.23,79050.42,2.86,-0.13027,0.00022,5.52446]
[1777847266132,36.2,79052.53,2.86,-0.12959,0.00022,5.50476]
[1777847271168,36.2,79053.0,2.86,-0.12946,0.00022,5.50101]
[1777847273079,36.2,79052.19,2.86,-0.12964,0.00022,5.50615]
[1777847273819,36.2,79052.74,2.86,-0.12951,0.00022,5.50243]
[1777847273955,36.2,79052.74,2.86,-0.12951,0.00022,5.50243]
[1777847274328,36.2,79053.68,2.86,-0.1293,0.00022,5.49617]
[1777847275196,36.19,79059.14,2.86,-0.12808,0.00022,5.46053]
[1777847275836,36.19,79059.14,2.86,-0.12808,0.00022,5.46053]
[1777847276203,36.19,79062.12,2.86,-0.12741,0.00022,5.4411]
[1777847278216,36.19,79068.36,2.86,-0.12604,0.00022,5.40051]
[1777847280230,36.19,79072.9,2.86,-0.12504,0.00022,5.37113]
[1777847283176,36.19,79060.14,2.86,-0.12785,0.00022,5.45399]
[1777847283739,36.19,79054.01,2.86,-0.12922,0.00022,5.49385]
[1777847285967,36.19,79053.78,2.86,-0.12926,0.00022,5.49517]
[1777847286042,36.19,79050.11,2.86,-0.13008,0.00022,5.51894]
[1777847288643,36.19,79044.07,2.86,-0.13143,0.00023,5.55799]
[1777847290302,36.19,79035.6,2.86,-0.13334,0.00023,5.61292]
[1777847296118,36.18,79033.65,2.86,-0.13375,0.00023,5.62475]
[1777847301378,36.17,79031.38,2.86,-0.13421,0.00023,5.6378]
[1777847305406,36.15,79027.04,2.86,-0.13506,0.00023,5.6621]
[1777847307727,36.12,79038.66,2.86,-0.13217,0.00023,5.57933]
[1777847309435,36.12,79043.19,2.86,-0.13113,0.00023,5.54921]
[1777847314469,36.11,79041.96,2.86,-0.13117,0.00023,5.54553]
[1777847315814,36.11,79041.96,2.86,-0.13117,0.00023,5.54553]
[1777847316438,36.11,79043.66,2.86,-0.13078,0.00023,5.53424]
[1777847317000,36.11,79059.39,2.86,-0.12725,0.00022,5.43132]
[1777847318955,36.11,79055.04,2.86,-0.12822,0.00022,5.4596]
[1777847321199,36.11,79048.26,2.86,-0.12973,0.00022,5.50364]
[1777847322332,36.11,79048.26,2.86,-0.12973,0.00022,5.50364]
[1777847322701,36.11,79048.26,2.86,-0.12973,0.00022,5.50364]
[1777847322802,36.11,79047.12,2.86,-0.12998,0.00022,5.51095]
[1777847324525,36.11,79047.12,2.86,-0.12997,0.00022,5.51082]
[1777847324626,36.1,79045.74,2.86,-0.13028,0.00023,5.5197]
[1777847330583,36.1,79046.5,2.86,-0.13008,0.00023,5.51387]
[1777847335617,36.1,79045.56,2.86,-0.13026,0.00023,5.51926]
[1777847338772,36.09,79046.09,2.86,-0.13013,0.00023,5.5155]
[1777847338802,36.09,79043.85,2.86,-0.13063,0.00023,5.52999]
[1777847344687,36.09,79045.84,2.86,-0.13015,0.00023,5.51599]
[1777847349721,36.09,79045.5,2.86,-0.1302,0.00023,5.51749]
[1777847354757,36.08,79045.37,2.86,-0.13021,0.00023,5.51763]
[1777847359102,36.08,79042.95,2.86,-0.13074,0.00023,5.53292]
[1777847359116,36.08,79042.95,2.86,-0.13074,0.00023,5.53292]
[1777847359202,36.08,79041.85,2.86,-0.13098,0.00023,5.53996]
[1777847364828,36.07,79042.36,2.86,-0.13079,0.00023,5.53435]
[1777847365346,36.07,79042.36,2.86,-0.13079,0.00023,5.53435]
[1777847367178,36.06,79043.41,2.86,-0.13053,0.00023,5.52704]
[1777847369370,36.06,79042.06,2.86,-0.13079,0.00023,5.53455]
[1777847369388,36.06,79042.06,2.86,-0.13079,0.00023,5.53455]
[1777847374563,36.05,79041.99,2.86,-0.13053,0.00023,5.52189]
[1777847376322,36.04,79043.39,2.86,-0.1302,0.00023,5.51229]
[1777847376475,36.04,79043.95,2.86,-0.13006,0.00023,5.50821]
[1777847376522,36.04,79043.95,2.86,-0.13006,0.00023,5.50821]
[1777847376912,36.04,79046.57,2.86,-0.12945,0.00022,5.49066]
[1777847378105,36.03,79059.63,2.86,-0.12651,0.00022,5.40467]
[1777847379397,36.03,79059.63,2.86,-0.12651,0.00022,5.40467]
[1777847379933,36.03,79061.11,2.86,-0.12618,0.00022,5.39475]
[1777847384969,36.03,79059.83,2.86,-0.12641,0.00022,5.40174]
[1777847386991,36.02,79060.55,2.86,-0.12624,0.00022,5.3965]
[1777847387487,36.02,79062.47,2.86,-0.1258,0.00022,5.38373]
[1777847388177,36.02,79062.37,2.86,-0.12582,0.00022,5.38413]
[1777847391130,36.02,79061.55,2.86,-0.12598,0.00022,5.38896]
[1777847394072,36.01,79062.14,2.86,-0.12583,0.00022,5.38434]
[1777847397057,36.01,79061.92,2.86,-0.12585,0.00022,5.385]
[1777847398215,36.01,79064.29,2.86,-0.12532,0.00022,5.36934]
[1777847399516,36.01,79065.54,2.86,-0.12503,0.00022,5.36076]
[1777847400074,36.0,79065.41,2.86,-0.12504,0.00022,5.3612]
[1777847401298,36.0,79065.41,2.86,-0.12504,0.00022,5.3612]
[1777847401291,36.0,79072.04,2.86,-0.12358,0.00022,5.31771]
[1777847401954,36.0,79072.04,2.86,-0.12358,0.00022,5.31771]
[1777847404476,36.0,79074.02,2.86,-0.12312,0.00022,5.30387]
[1777847407122,35.99,79085.39,2.86,-0.12064,0.00021,5.22939]
[1777847407714,35.99,79085.39,2.86,-0.12064,0.00021,5.22939]
[1777847407829,35.99,79085.39,2.86,-0.12064,0.00021,5.22939]
[1777847408317,35.99,79075.93,2.86,-0.12267,0.00022,5.29053]
[1777847410143,35.99,79071.11,2.86,-0.1237,0.00022,5.3212]
[1777847411149,35.99,79076.63,2.86,-0.12249,0.00022,5.28505]
[1777847413100,35.99,79079.3,2.86,-0.1219,0.00022,5.26746]
[1777847413202,35.99,79099.98,2.86,-0.1175,0.00021,5.13382]
[1777847416018,35.99,79103.12,2.86,-0.11683,0.00021,5.11326]
[1777847416141,35.99,79103.12,2.86,-0.11683,0.00021,5.11326]
[1777847417250,35.98,79089.3,2.86,-0.11974,0.00021,5.20224]
[1777847418826,35.98,79093.52,2.86,-0.11884,0.00021,5.1748]
[1777847418930,35.98,79093.52,2.86,-0.11884,0.00021,5.1748]
[1777847420217,35.98,79101.31,2.86,-0.11719,0.00021,5.12437]
[1777847422930,35.98,79103.38,2.86,-0.11675,0.00021,5.11092]
[1777847424054,35.98,79101.45,2.86,-0.11715,0.00021,5.12327]
[1777847424247,35.98,79102.74,2.86,-0.11688,0.00021,5.11491]
[1777847426088,35.98,79101.67,2.86,-0.1171,0.00021,5.12172]
[1777847426260,35.98,79100.59,2.86,-0.11733,0.00021,5.1286]
[1777847427344,35.98,79100.59,2.86,-0.11733,0.00021,5.1286]
[1777847428085,35.98,79102.44,2.86,-0.11694,0.00021,5.11662]
[1777847428274,35.98,79102.44,2.86,-0.11694,0.00021,5.11656]
[1777847430111,35.98,79101.74,2.86,-0.11708,0.00021,5.121]
[1777847430288,35.98,79101.83,2.86,-0.11706,0.00021,5.12035]
[1777847431091,35.98,79101.83,2.86,-0.11706,0.00021,5.12035]
[1777847432141,35.98,79101.37,2.86,-0.11695,0.00021,5.11245]
[1777847432302,35.98,79102.98,2.86,-0.1166,0.00021,5.1017]
[1777847436206,35.98,79105.73,2.86,-0.11602,0.00021,5.08395]
[1777847436332,35.98,79105.59,2.86,-0.11605,0.00021,5.08483]
[1777847437337,35.98,79093.8,2.86,-0.11853,0.00021,5.16072]
[1777847442362,35.97,79089.78,2.86,-0.11937,0.00021,5.18614]
[1777847442396,35.97,79090.0,2.86,-0.11932,0.00021,5.18472]
[1777847443401,35.97,79076.06,2.86,-0.12231,0.00022,5.27486]
[1777847444877,35.97,79072.07,2.86,-0.12318,0.00022,5.3008]
[1777847445415,35.97,79069.46,2.86,-0.12374,0.00022,5.31752]
[1777847449439,35.97,79071.72,2.86,-0.12323,0.00022,5.30232]
[1777847449450,35.97,79066.15,2.86,-0.12444,0.00022,5.33838]
[1777847450556,35.97,79066.15,2.86,-0.12444,0.00022,5.33838]
[1777847450657,35.97,79065.23,2.86,-0.12463,0.00022,5.34405]
[1777847456493,35.96,79066.34,2.86,-0.12433,0.00022,5.33527]
[1777847460287,35.95,79065.52,2.86,-0.12449,0.00022,5.33986]
[1777847460388,35.95,79065.58,2.86,-0.12445,0.00022,5.3387]
[1777847465555,35.94,79066.27,2.86,-0.12423,0.00022,5.33228]
[1777847471034,35.93,79067.07,2.86,-0.12401,0.00022,5.32556]
[1777847476633,35.92,79063.26,2.86,-0.12475,0.00022,5.34768]
[1777847478790,35.92,79063.04,2.86,-0.12478,0.00022,5.34832]
[1777847478812,35.92,79063.32,2.86,-0.12472,0.00022,5.3465]
[1777847481866,35.91,79062.94,2.86,-0.12477,0.00022,5.34818]
[1777847481967,35.91,79063.07,2.86,-0.12473,0.00022,5.34694]
[1777847482529,35.91,79063.07,2.86,-0.12473,0.00022,5.34694]
[1777847483353,35.91,79063.07,2.86,-0.12473,0.00022,5.34694]
[1777847484007,35.91,79063.07,2.86,-0.1247,0.00022,5.34615]
[1777847485369,35.91,79063.07,2.86,-0.1247,0.00022,5.34615]
[1777847487362,35.9,79053.27,2.86,-0.12683,0.00022,5.40901]
[1777847489349,35.9,79044.99,2.86,-0.12867,0.00022,5.46265]
[1777847493407,35.89,79043.85,2.86,-0.12866,0.00023,5.45768]
[1777847493753,35.89,79043.74,2.86,-0.12868,0.00023,5.45802]
[1777847498952,35.8,79043.11,2.86,-0.12827,0.00023,5.44606]
[1777847504831,35.66,79041.46,2.86,-0.12768,0.00023,5.42852]
[1777847509866,35.62,79040.08,2.86,-0.12778,0.00023,5.43138]
[1777847514901,35.61,79040.39,2.86,-0.12764,0.00023,5.42715]
[1777847519935,35.6,79038.17,2.86,-0.12807,0.00023,5.43968]
[1777847523964,35.59,79032.89,2.86,-0.12921,0.00023,5.47288]
[1777847526813,35.55,79032.82,2.86,-0.12891,0.00023,5.46407]
[1777847527050,35.55,79032.82,2.86,-0.12891,0.00023,5.46407]
[1777847527091,35.52,79018.92,2.86,-0.13195,0.00023,5.55185]
[1777847527674,35.52,79018.92,2.86,-0.13195,0.00023,5.55185]
[1777847528808,35.52,79018.92,2.86,-0.13193,0.00023,5.55148]
[1777847529167,35.52,79009.75,2.86,-0.13405,0.00023,5.61212]
[1777847529689,35.52,79009.75,2.86,-0.13405,0.00023,5.61212]
[1777847530068,35.52,79009.75,2.86,-0.13405,0.00023,5.61212]
[1777847530113,35.52,79009.9,2.86,-0.134,0.00023,5.61063]
[1777847530850,35.52,79009.9,2.86,-0.134,0.00023,5.61063]
[1777847531013,35.51,79009.85,2.86,-0.134,0.00023,5.61046]
[1777847532431,35.51,79000.16,2.86,-0.13626,0.00024,5.67463]
[1777847534142,35.48,78987.29,2.86,-0.13912,0.00024,5.75459]
[1777847536227,35.44,78987.29,2.86,-0.13889,0.00024,5.74815]
[1777847536238,35.41,78983.67,2.86,-0.13953,0.00024,5.76591]
[1777847542096,35.21,78980.97,2.86,-0.13881,0.00024,5.7456]
[1777847545529,35.08,78988.71,2.86,-0.13609,0.00024,5.66885]
[1777847546099,35.08,78988.71,2.86,-0.13609,0.00024,5.66885]
[1777847546200,35.08,78998.58,2.86,-0.13374,0.00024,5.60217]
[1777847546915,35.08,78998.58,2.86,-0.13374,0.00024,5.60217]
[1777847547234,35.08,79001.95,2.86,-0.13292,0.00024,5.57891]
[1777847549101,35.07,79001.95,2.86,-0.13291,0.00024,5.57846]
[1777847549196,35.07,79001.95,2.86,-0.13291,0.00024,5.57846]
[1777847549411,35.07,79001.95,2.86,-0.13291,0.00024,5.57846]
[1777847549513,35.07,79004.54,2.86,-0.13229,0.00024,5.56088]
[1777847550156,35.07,79004.54,2.86,-0.13229,0.00024,5.56088]
[1777847550528,35.07,79004.54,2.86,-0.13229,0.00024,5.56088]
[1777847550184,35.07,79013.67,2.86,-0.13015,0.00023,5.4993]
[1777847555189,35.07,79010.49,2.86,-0.13064,0.00023,5.50847]
[1777847558407,35.06,79011.83,2.86,-0.13031,0.00023,5.49884]
[1777847558415,35.06,79011.45,2.86,-0.13039,0.00023,5.50109]
[1777847561967,35.06,79011.4,2.86,-0.13039,0.00023,5.50113]
[1777847562225,35.06,79011.4,2.86,-0.13039,0.00023,5.50113]
[1777847562235,35.06,79011.4,2.86,-0.13039,0.00023,5.50113]
[1777847562259,35.06,79011.4,2.86,-0.13039,0.00023,5.50113]
[1777847562270,35.06,79011.4,2.86,-0.13039,0.00023,5.50113]
[1777847562307,35.06,79016.41,2.86,-0.12919,0.00023,5.46654]
[1777847565259,35.05,79020.78,2.86,-0.12816,0.00023,5.43642]
[1777847566215,35.05,79020.78,2.86,-0.12816,0.00023,5.43642]
[1777847566255,35.05,79020.78,2.86,-0.12816,0.00023,5.43642]
[1777847566316,35.05,79030.62,2.86,-0.1259,0.00023,5.37023]
[1777847568296,35.05,79030.62,2.86,-0.1259,0.00023,5.3701]
[1777847568386,35.05,79030.43,2.86,-0.12594,0.00023,5.37125]
[1777847569665,35.05,79030.67,2.86,-0.12587,0.00023,5.36941]
[1777847570189,35.05,79030.67,2.86,-0.12587,0.00023,5.36941]
[1777847570718,35.05,79030.67,2.86,-0.12587,0.00023,5.36941]
[1777847570731,35.05,79030.67,2.86,-0.12587,0.00023,5.36941]
[1777847571302,35.05,79033.84,2.86,-0.12515,0.00023,5.34808]
[1777847571802,35.05,79033.84,2.86,-0.12515,0.00023,5.34808]
[1777847572308,35.05,79039.77,2.86,-0.12381,0.00022,5.30836]
[1777847574427,35.05,79040.64,2.86,-0.12361,0.00022,5.30252]
[1777847574529,35.05,79040.64,2.86,-0.12361,0.00022,5.30247]
[1777847577343,35.05,79034.4,2.86,-0.12502,0.00023,5.34413]
[1777847578973,35.05,79031.28,2.86,-0.12572,0.00023,5.36493]
[1777847580512,35.04,79030.5,2.86,-0.12589,0.00023,5.36994]
[1777847581371,35.04,79031.46,2.86,-0.12567,0.00023,5.36339]
[1777847586406,35.04,79028.79,2.86,-0.12626,0.00023,5.38077]
[1777847590434,35.04,79033.45,2.86,-0.12518,0.00023,5.34909]
[1777847598497,35.04,79035.16,2.86,-0.12477,0.00023,5.33691]
[1777847598678,35.04,79035.16,2.86,-0.12477,0.00023,5.33691]
[1777847598858,35.04,79035.16,2.86,-0.12477,0.00023,5.33691]
[1777847599496,35.04,79036.22,2.86,-0.12453,0.00023,5.32973]
[1777847600504,35.03,79056.8,2.86,-0.11994,0.00022,5.19247]
[1777847600688,35.03,79056.8,2.86,-0.11994,0.00022,5.19247]
[1777847601514,35.03,79061.03,2.86,-0.11902,0.00022,5.1644]
[1777847604409,35.04,79063.91,2.86,-0.1184,0.00022,5.14561]
[1777847604532,35.04,79064.02,2.86,-0.11838,0.00022,5.14504]
[1777847608999,35.04,79065.55,2.86,-0.11807,0.00022,5.13554]
[1777847609568,35.04,79068.97,2.86,-0.11733,0.00022,5.11307]
[1777847609895,35.04,79068.97,2.86,-0.11733,0.00022,5.11307]
[1777847610576,35.04,79069.19,2.86,-0.11729,0.00022,5.1118]
[1777847611582,35.04,79072.03,2.86,-0.11648,0.00022,5.08241]
[1777847612591,35.04,79076.8,2.86,-0.11546,0.00021,5.05116]
[1777847613950,35.05,79077.28,2.86,-0.11537,0.00021,5.04827]
[1777847614604,35.05,79076.46,2.86,-0.11555,0.00021,5.05394]
[1777847615609,35.05,79081.84,2.86,-0.11441,0.00021,5.01878]
[1777847618630,35.05,79087.34,2.86,-0.11328,0.00021,4.98364]
[1777847623666,35.06,79090.54,2.86,-0.11266,0.00021,4.96452]
[1777847628704,35.07,79088.6,2.86,-0.11313,0.00021,4.97919]
[1777847634743,35.08,79089.76,2.86,-0.11296,0.00021,4.97384]
[1777847638770,35.09,79100.5,2.86,-0.11076,0.00021,4.90502]
[1777847640814,35.09,79102.38,2.86,-0.11038,0.00021,4.89306]
[1777847641532,35.09,79102.38,2.86,-0.11038,0.00021,4.89306]
[1777847641545,35.09,79102.38,2.86,-0.11038,0.00021,4.89306]
[1777847641633,35.09,79104.49,2.86,-0.10996,0.00021,4.87996]
[1777847644818,35.1,79115.21,2.86,-0.1078,0.0002,4.8114]
[1777847646830,35.1,79108.27,2.86,-0.10924,0.00021,4.85725]
[1777847649653,35.11,79117.67,2.86,-0.10736,0.0002,4.79749]
[1777847649670,35.11,79117.67,2.86,-0.10736,0.0002,4.79749]
[1777847650012,35.11,79119.84,2.86,-0.10692,0.0002,4.78346]
[1777847651283,35.11,79119.84,2.86,-0.10692,0.0002,4.78346]
[1777847652053,35.11,79117.92,2.86,-0.10733,0.0002,4.79634]
[1777847652257,35.11,79117.92,2.86,-0.10733,0.0002,4.79634]
[1777847652347,35.11,79117.92,2.86,-0.10733,0.0002,4.79634]
[1777847652451,35.11,79126.89,2.86,-0.10553,0.0002,4.73893]
[1777847652726,35.11,79126.89,2.86,-0.10553,0.0002,4.73893]
[1777847652876,35.11,79126.89,2.86,-0.10553,0.0002,4.73893]
[1777847654482,35.11,79126.89,2.86,-0.10553,0.0002,4.73893]
[1777847654583,35.12,79157.34,2.86,-0.09959,0.00019,4.545]
[1777847656061,35.12,79157.34,2.86,-0.0996,0.00019,4.54546]
[1777847659128,35.13,79162.04,2.86,-0.09876,0.00019,4.51765]
[1777847661985,35.13,79161.46,2.86,-0.0989,0.00019,4.52229]
[1777847662002,35.13,79161.46,2.86,-0.0989,0.00019,4.52229]
[1777847662028,35.13,79161.94,2.86,-0.09882,0.00019,4.51975]
[1777847663477,35.13,79161.94,2.86,-0.09882,0.00019,4.51975]
[1777847663578,35.14,79162.72,2.86,-0.09869,0.00019,4.5153]
[1777847663923,35.14,79162.72,2.86,-0.09869,0.00019,4.5153]
[1777847664581,35.14,79162.72,2.86,-0.09869,0.00019,4.5153]
[1777847664648,35.14,79163.61,2.86,-0.09854,0.00019,4.51018]
[1777847670163,35.15,79160.36,2.86,-0.09924,0.00019,4.53363]
[1777847676043,35.17,79154.62,2.86,-0.10023,0.00019,4.56207]
[1777847679067,35.17,79159.26,2.86,-0.09937,0.00019,4.53376]
[1777847680237,35.17,79167.75,2.86,-0.09776,0.00019,4.48058]
[1777847686453,35.18,79170.46,2.86,-0.09733,0.00019,4.46599]
[1777847692159,35.2,79169.93,2.86,-0.09753,0.00019,4.47287]
[1777847693116,35.2,79169.93,2.86,-0.09753,0.00019,4.47287]
[1777847694886,35.21,79173.23,2.86,-0.09694,0.00019,4.45316]
[1777847695176,35.21,79172.09,2.86,-0.09717,0.00019,4.46085]
[1777847700379,35.22,79168.79,2.86,-0.09787,0.00019,4.4841]
[1777847706258,35.23,79158.07,2.86,-0.1,0.00019,4.55468]
[1777847709279,35.24,79162.88,2.86,-0.09912,0.00019,4.52554]
[1777847712469,35.24,79162.01,2.86,-0.09931,0.00019,4.53189]
[1777847712616,35.25,79152.46,2.86,-0.10115,0.00019,4.59274]
[1777847713216,35.25,79152.46,2.86,-0.10115,0.00019,4.59274]
[1777847713315,35.25,79144.66,2.86,-0.10269,0.0002,4.64281]
[1777847715323,35.25,79139.29,2.86,-0.10378,0.0002,4.67829]
[1777847718452,35.26,79138.32,2.86,-0.10399,0.0002,4.68514]
[1777847718554,35.26,79138.01,2.86,-0.10406,0.0002,4.68744]
[1777847719030,35.26,79138.01,2.86,-0.10406,0.0002,4.68744]
[1777847719349,35.26,79138.01,2.86,-0.10407,0.0002,4.68775]
[1777847720041,35.26,79138.01,2.86,-0.10407,0.0002,4.68775]
[1777847720521,35.26,79131.59,2.86,-0.10535,0.0002,4.72916]
[1777847723106,35.26,79133.69,2.86,-0.10495,0.0002,4.71623]
[1777847723243,35.26,79133.69,2.86,-0.10495,0.0002,4.71623]
[1777847724384,35.27,79145.14,2.86,-0.10271,0.0002,4.64363]
[1777847725290,35.27,79145.14,2.86,-0.10271,0.0002,4.64363]
[1777847725395,35.27,79147.86,2.86,-0.10219,0.00019,4.62669]
[1777847730600,35.28,79152.82,2.86,-0.10129,0.00019,4.59724]
[1777847734364,35.28,79153.13,2.86,-0.10107,0.00019,4.58595]
[1777847734390,35.28,79153.13,2.86,-0.10107,0.00019,4.58595]
[1777847734455,35.29,79153.16,2.86,-0.10108,0.00019,4.58621]
[1777847735463,35.29,79153.16,2.86,-0.10108,0.00019,4.58621]
[1777847735472,35.29,79153.16,2.86,-0.10108,0.00019,4.58621]
[1777847735565,35.29,79149.39,2.86,-0.10182,0.00019,4.61056]
[1777847737497,35.29,79144.15,2.86,-0.10287,0.0002,4.64469]
[1777847744525,35.3,79144.63,2.86,-0.10285,0.0002,4.64414]
[1777847746540,35.31,79139.6,2.86,-0.10386,0.0002,4.67686]
[1777847751578,35.32,79140.43,2.86,-0.1038,0.0002,4.67485]
[1777847755861,35.34,79139.29,2.86,-0.1041,0.0002,4.68467]
[1777847756610,35.34,79138.97,2.86,-0.10418,0.0002,4.68734]
[1777847761645,35.35,79136.61,2.86,-0.10474,0.0002,4.70547]
[1777847763660,35.36,79132.24,2.86,-0.10565,0.0002,4.73456]
[1777847768696,35.38,79128.21,2.86,-0.10659,0.0002,4.76463]
[1777847771715,35.39,79122.85,2.86,-0.10771,0.0002,4.80039]
[1777847774736,35.4,79115.72,2.86,-0.10923,0.0002,4.84878]
[1777847775680,35.4,79115.72,2.86,-0.10923,0.0002,4.84878]
[1777847776173,35.4,79119.93,2.86,-0.10838,0.0002,4.82168]
[1777847776750,35.4,79124.23,2.86,-0.10754,0.0002,4.79524]
[1777847777760,35.41,79130.57,2.86,-0.10629,0.0002,4.75527]
[1777847778205,35.41,79130.57,2.86,-0.10629,0.0002,4.75527]
[1777847778764,35.41,79129.73,2.86,-0.10648,0.0002,4.76135]
[1777847783799,35.43,79130.94,2.86,-0.10635,0.0002,4.75711]
[1777847784807,35.43,79124.5,2.86,-0.10766,0.0002,4.79906]
[1777847786175,35.43,79124.5,2.86,-0.10766,0.0002,4.79906]
[1777847787338,35.44,79117.31,2.86,-0.10916,0.0002,4.84652]
[1777847788834,35.44,79111.06,2.86,-0.11047,0.00021,4.88798]
[1777847790932,35.45,79110.57,2.86,-0.11059,0.00021,4.89166]
[1777847791030,35.45,79109.42,2.86,-0.11064,0.00021,4.88881]
[1777847792862,35.45,79101.5,2.86,-0.11231,0.00021,4.94102]
[1777847798272,35.46,79102.65,2.86,-0.11213,0.00021,4.93533]
[1777847798532,35.46,79102.65,2.86,-0.11213,0.00021,4.93533]
[1777847798634,35.46,79102.48,2.86,-0.11218,0.00021,4.93687]
[1777847803596,35.49,79102.06,2.86,-0.11244,0.00021,4.94513]
[1777847804637,35.53,79100.04,2.86,-0.11312,0.00021,4.96624]
[1777847804738,35.53,79099.91,2.86,-0.11314,0.00021,4.96708]
[1777847806960,35.59,79093.53,2.86,-0.11483,0.00021,5.01935]
[1777847808977,35.6,79098.4,2.86,-0.11391,0.00021,4.99107]
[1777847809983,35.6,79104.43,2.86,-0.11267,0.00021,4.95246]
[1777847815015,35.61,79103.78,2.86,-0.11287,0.00021,4.95858]
[1777847819045,35.62,79097.97,2.86,-0.11414,0.00021,4.99796]
[1777847821726,35.62,79096.72,2.86,-0.1144,0.00021,5.00605]
[1777847821781,35.62,79088.74,2.86,-0.11609,0.00021,5.05807]
[1777847822959,35.62,79089.09,2.86,-0.11603,0.00021,5.05609]
[1777847823073,35.63,79085.83,2.86,-0.11673,0.00021,5.07778]
[1777847826094,35.67,79080.93,2.86,-0.11805,0.00021,5.11803]
[1777847831396,35.7,79080.2,2.86,-0.11838,0.00021,5.128]
[1777847831498,35.7,79084.52,2.86,-0.11746,0.00021,5.10017]
[1777847837172,35.71,79085.21,2.86,-0.11738,0.00021,5.09773]
[1777847839190,35.71,79091.63,2.86,-0.11604,0.00021,5.0568]
[1777847844221,35.72,79091.05,2.86,-0.11623,0.00021,5.06246]
[1777847849255,35.73,79093.19,2.86,-0.11585,0.00021,5.05081]
[1777847850571,35.73,79093.19,2.86,-0.11585,0.00021,5.05081]
[1777847851459,35.73,79092.83,2.86,-0.11594,0.00021,5.05362]
[1777847851464,35.74,79101.91,2.86,-0.11384,0.00021,4.98465]
[1777847857314,35.75,79104.9,2.86,-0.1133,0.00021,4.96776]
[1777847858318,35.75,79110.34,2.86,-0.11219,0.00021,4.93323]
[1777847863352,35.76,79109.33,2.86,-0.11247,0.00021,4.94202]
[1777847866731,35.77,79109.17,2.86,-0.11253,0.00021,4.94397]
[1777847871919,35.78,79108.69,2.86,-0.11272,0.00021,4.9498]
[1777847877452,35.79,79108.02,2.86,-0.11294,0.00021,4.95681]
[1777847879462,35.79,79106.2,2.86,-0.11333,0.00021,4.96894]
[1777847880814,35.8,79105.99,2.86,-0.11339,0.00021,4.97071]
[1777847881675,35.8,79123.0,2.86,-0.10993,0.0002,4.86264]
[1777847883494,35.81,79130.19,2.86,-0.1085,0.0002,4.81782]
[1777847888444,35.82,79129.33,2.86,-0.10875,0.0002,4.82567]
[1777847890055,35.82,79129.53,2.86,-0.10875,0.0002,4.82556]
[1777847890542,35.83,79129.32,2.86,-0.10881,0.0002,4.82748]
[1777847895578,35.84,79130.76,2.86,-0.10861,0.0002,4.82123]
[1777847898207,35.85,79130.87,2.86,-0.10862,0.0002,4.82167]
[1777847898309,35.85,79131.15,2.86,-0.10859,0.0002,4.82046]
[1777847903636,35.86,79131.16,2.86,-0.10867,0.0002,4.82322]
[1777847907832,35.87,79121.0,2.86,-0.1108,0.0002,4.89008]
[1777847908721,35.88,79116.35,2.86,-0.11176,0.0002,4.92029]
[1777847914212,35.89,79117.62,2.86,-0.11137,0.0002,4.90356]
[1777847914715,35.89,79125.03,2.86,-0.10987,0.0002,4.8568]
[1777847919748,35.9,79123.44,2.86,-0.11028,0.0002,4.86954]
[1777847924783,35.91,79121.83,2.86,-0.11068,0.0002,4.88215]
[1777847925790,35.92,79127.13,2.86,-0.10962,0.0002,4.8489]
[1777847927804,35.92,79131.41,2.86,-0.10879,0.0002,4.82279]
[1777847932839,35.94,79132.1,2.86,-0.10874,0.0002,4.82114]
[1777847936369,35.94,79133.1,2.86,-0.10859,0.0002,4.81644]
[1777847936685,35.94,79133.1,2.86,-0.10859,0.0002,4.81644]
[1777847936867,35.95,79134.86,2.86,-0.10825,0.0002,4.80583]
[1777847937874,35.95,79140.06,2.86,-0.10723,0.0002,4.77349]
[1777847939888,35.96,79144.5,2.86,-0.10641,0.0002,4.74721]
[1777847944923,35.97,79145.04,2.86,-0.10639,0.0002,4.74664]
[1777847949960,35.98,79140.29,2.86,-0.10742,0.0002,4.77937]
[1777847954961,35.99,79137.75,2.86,-0.10797,0.0002,4.79694]
[1777847955005,36.0,79137.65,2.86,-0.10802,0.0002,4.79857]
[1777847955918,36.0,79137.65,2.86,-0.10802,0.0002,4.79857]
[1777847955098,36.0,79134.97,2.86,-0.10856,0.0002,4.81551]
[1777847958899,36.0,79132.06,2.86,-0.10917,0.0002,4.8349]
[1777847961039,36.01,79125.51,2.86,-0.11056,0.0002,4.87856]
[1777847966073,36.03,79125.85,2.86,-0.11057,0.0002,4.87899]
[1777847971108,36.04,79123.5,2.86,-0.11093,0.0002,4.88568]
[1777847972709,36.04,79123.5,2.86,-0.11093,0.0002,4.88568]
[1777847975136,36.05,79116.63,2.86,-0.1124,0.00021,4.93143]
[1777847980171,36.06,79116.19,2.86,-0.11257,0.00021,4.93672]
[1777847981362,36.06,79116.19,2.86,-0.11257,0.00021,4.93672]
[1777847981384,36.06,79119.08,2.86,-0.11199,0.0002,4.91879]
[1777847983407,36.07,79118.76,2.86,-0.11207,0.0002,4.92131]
[1777847983498,36.07,79118.76,2.86,-0.11208,0.0002,4.92181]
[1777847989236,36.08,79117.4,2.86,-0.11246,0.00021,4.93343]
[1777847994270,36.1,79115.57,2.86,-0.11291,0.00021,4.94752]
[1777847999696,36.11,79118.04,2.86,-0.11247,0.0002,4.93372]
[1777847999888,36.11,79118.04,2.86,-0.11247,0.0002,4.93372]
[1777847999989,36.11,79132.11,2.86,-0.10964,0.0002,4.8454]
[1777848000680,36.11,79132.11,2.86,-0.10964,0.0002,4.8454]
[1777848001072,36.11,79134.57,2.86,-0.10914,0.0002,4.82986]
[1777848001762,36.11,79134.57,2.86,-0.10914,0.0002,4.82986]
[1777848001832,36.11,79138.69,2.86,-0.10833,0.0002,4.80406]
[1777848002516,36.11,79143.53,2.86,-0.10738,0.0002,4.77415]
[1777848005647,36.12,79144.41,2.86,-0.10725,0.0002,4.76985]
[1777848007362,36.13,79152.96,2.86,-0.10561,0.0002,4.7178]
[1777848008261,36.13,79152.96,2.86,-0.10561,0.0002,4.7178]
[1777848008374,36.13,79152.96,2.86,-0.10561,0.0002,4.7178]
[1777848008462,36.13,79161.34,2.86,-0.10399,0.00019,4.66581]
[1777848009107,36.13,79161.34,2.86,-0.10399,0.00019,4.66581]
[1777848009698,36.13,79166.42,2.86,-0.10303,0.00019,4.63458]
[1777848012870,36.14,79165.75,2.86,-0.10318,0.00019,4.63968]
[1777848013859,36.14,79162.09,2.86,-0.1039,0.00019,4.66295]
[1777848013935,36.14,79161.89,2.86,-0.10396,0.00019,4.66464]
[1777848015875,36.14,79161.89,2.86,-0.10397,0.00019,4.66509]
[1777848015967,36.15,79158.86,2.86,-0.10458,0.00019,4.68487]
[1777848022657,36.16,79159.03,2.86,-0.10463,0.00019,4.68629]
[1777848028509,36.17,79160.29,2.86,-0.10446,0.00019,4.68089]
[1777848030263,36.17,79159.82,2.86,-0.10456,0.00019,4.68424]
[1777848030778,36.17,79159.82,2.86,-0.10456,0.00019,4.68424]
[1777848030879,36.18,79168.17,2.86,-0.10297,0.00019,4.63269]
[1777848032347,36.18,79168.17,2.86,-0.10278,0.00019,4.62241]
[1777848034134,36.18,79169.18,2.86,-0.10261,0.00019,4.61714]
[1777848034551,36.18,79168.55,2.86,-0.10275,0.00019,4.62156]
[1777848039588,36.2,79167.67,2.86,-0.103,0.00019,4.62956]
[1777848044307,36.21,79170.43,2.86,-0.10253,0.00019,4.6145]
[1777848044309,36.21,79170.43,2.86,-0.10253,0.00019,4.6145]
[1777848044623,36.21,79169.42,2.86,-0.10274,0.00019,4.62129]
[1777848049340,36.22,79168.54,2.86,-0.10297,0.00019,4.62885]
[1777848050289,36.22,79167.92,2.86,-0.10311,0.00019,4.63321]
[1777848050698,36.22,79167.92,2.86,-0.10311,0.00019,4.63321]
[1777848051678,36.23,79184.57,2.86,-0.09999,0.00019,4.53175]
[1777848052851,36.23,79184.57,2.86,-0.09999,0.00019,4.53175]
[1777848052866,36.23,79190.57,2.86,-0.09887,0.00019,4.4949]
[1777848053291,36.23,79190.57,2.86,-0.09887,0.00019,4.4949]
[1777848053692,36.23,79190.57,2.86,-0.09888,0.00019,4.49527]
[1777848057222,36.24,79188.16,2.86,-0.09937,0.00019,4.5112]
[1777848058532,36.24,79188.12,2.86,-0.09938,0.00019,4.51181]
[1777848063714,36.25,79186.19,2.86,-0.0998,0.00019,4.52554]
[1777848064775,36.25,79180.32,2.86,-0.10093,0.00019,4.56253]
[1777848065775,36.25,79173.83,2.86,-0.10217,0.00019,4.60286]
[1777848070817,36.26,79170.48,2.86,-0.10284,0.00019,4.62457]
[1777848073006,36.26,79176.99,2.86,-0.10162,0.00019,4.58496]
[1777848078867,36.27,79174.08,2.86,-0.10221,0.00019,4.60414]
[1777848079874,36.27,79168.19,2.86,-0.10334,0.00019,4.64083]
[1777848083076,36.27,79163.43,2.86,-0.10428,0.00019,4.67104]
[1777848088937,36.28,79165.83,2.86,-0.10384,0.00019,4.65685]
[1777848093972,36.28,79166.64,2.86,-0.1035,0.00019,4.64186]
[1777848099007,36.28,79165.99,2.86,-0.10365,0.00019,4.6467]
[1777848104047,36.29,79166.94,2.86,-0.1035,0.00019,4.64176]
[1777848109080,36.29,79165.39,2.86,-0.10382,0.00019,4.65198]
[1777848110084,36.29,79172.68,2.86,-0.10243,0.00019,4.60714]
[1777848112099,36.29,79178.62,2.86,-0.10131,0.00019,4.57095]
[1777848114113,36.3,79184.12,2.86,-0.10029,0.00019,4.53766]
[1777848118372,36.3,79187.17,2.86,-0.09976,0.00019,4.52028]
[1777848119148,36.31,79188.32,2.86,-0.09956,0.00019,4.51357]
[1777848122170,36.31,79193.19,2.86,-0.09869,0.00019,4.48489]
[1777848127204,36.32,79195.73,2.86,-0.09827,0.00018,4.47129]
[1777848131232,36.33,79200.21,2.86,-0.09749,0.00018,4.4455]
[1777848133427,36.33,79194.9,2.86,-0.0985,0.00019,4.47866]
[1777848139221,36.34,79195.92,2.86,-0.09835,0.00018,4.47382]
[1777848139294,36.34,79195.33,2.86,-0.09848,0.00019,4.47808]
[1777848144326,36.35,79192.69,2.86,-0.09901,0.00019,4.49576]
[1777848146340,36.35,79201.22,2.86,-0.09746,0.00018,4.44438]
[1777848149082,36.36,79202.42,2.86,-0.09725,0.00018,4.43747]
[1777848149146,36.36,79203.97,2.86,-0.09699,0.00018,4.42885]
[1777848150776,36.36,79210.61,2.86,-0.09579,0.00018,4.38899]
[1777848152489,36.36,79210.75,2.86,-0.09558,0.00018,4.37799]
[1777848152751,36.36,79210.75,2.86,-0.09558,0.00018,4.37799]
[1777848153104,36.37,79215.54,2.86,-0.09473,0.00018,4.34951]
[1777848153300,36.37,79215.54,2.86,-0.09473,0.00018,4.34951]
[1777848154092,36.37,79215.54,2.86,-0.09473,0.00018,4.34951]
[1777848154168,36.37,79223.38,2.86,-0.09336,0.00018,4.30333]
[1777848155418,36.37,79232.65,2.86,-0.09174,0.00018,4.24842]
[1777848156425,36.38,79237.78,2.86,-0.09086,0.00017,4.21851]
[1777848161460,36.39,79240.11,2.86,-0.09055,0.00017,4.20796]
[1777848166914,36.4,79237.9,2.86,-0.09098,0.00017,4.22277]
[1777848172545,36.42,79241.95,2.86,-0.09037,0.00017,4.20187]
[1777848174444,36.42,79242.64,2.86,-0.09026,0.00017,4.1982]
[1777848174560,36.42,79242.69,2.86,-0.09028,0.00017,4.19861]
[1777848175313,36.42,79242.69,2.86,-0.09028,0.00017,4.19861]
[1777848175567,36.42,79255.33,2.86,-0.08812,0.00017,4.12436]
[1777848176586,36.43,79260.23,2.86,-0.0873,0.00017,4.09601]
[1777848178027,36.43,79260.23,2.86,-0.0873,0.00017,4.09601]
[1777848178110,36.43,79283.32,2.86,-0.08347,0.00016,3.96176]
[1777848179604,36.43,79303.42,2.86,-0.08026,0.00016,3.84737]
[1777848180905,36.43,79303.42,2.86,-0.08026,0.00016,3.84737]
[1777848180977,36.43,79303.42,2.86,-0.08026,0.00016,3.84737]
[1777848184746,36.45,79295.75,2.86,-0.08159,0.00016,3.8949]
[1777848190209,36.46,79299.74,2.86,-0.08099,0.00016,3.87382]
[1777848189665,36.46,79294.84,2.86,-0.08179,0.00016,3.90229]
[1777848190670,36.46,79291.18,2.86,-0.08239,0.00016,3.92369]
[1777848192784,36.46,79290.19,2.86,-0.08256,0.00016,3.92976]
[1777848193212,36.46,79290.19,2.86,-0.08256,0.00016,3.92976]
[1777848193225,36.46,79290.19,2.86,-0.08256,0.00016,3.92976]
[1777848194048,36.46,79289.73,2.86,-0.08265,0.00016,3.93278]
[1777848194134,36.47,79282.68,2.86,-0.08382,0.00016,3.97414]
[1777848196069,36.47,79266.78,2.86,-0.08646,0.00017,4.06699]
[1777848197560,36.47,79266.78,2.86,-0.08647,0.00017,4.06739]
[1777848197720,36.47,79259.39,2.86,-0.08772,0.00017,4.11074]
[1777848198915,36.47,79259.39,2.86,-0.08772,0.00017,4.11074]
[1777848198945,36.47,79250.94,2.86,-0.08916,0.00017,4.16052]
[1777848200327,36.48,79250.94,2.86,-0.08918,0.00017,4.16095]
[1777848201030,36.48,79245.1,2.86,-0.09019,0.00017,4.19585]
[1777848206792,36.49,79245.23,2.86,-0.09023,0.00017,4.19727]
[1777848211819,36.5,79254.17,2.86,-0.08856,0.00017,4.13585]
[1777848214771,36.5,79253.54,2.86,-0.08869,0.00017,4.14035]
[1777848214860,36.5,79256.48,2.86,-0.0882,0.00017,4.12346]
[1777848217181,36.51,79256.48,2.86,-0.08821,0.00017,4.12388]
[1777848216854,36.51,79261.82,2.86,-0.08731,0.00017,4.0927]
[1777848217860,36.51,79266.89,2.86,-0.08646,0.00017,4.06325]
[1777848222827,36.51,79268.74,2.86,-0.08617,0.00017,4.05324]
[1777848222850,36.51,79268.74,2.86,-0.08617,0.00017,4.05324]
[1777848222979,36.51,79260.87,2.86,-0.0875,0.00017,4.09938]
[1777848224085,36.51,79254.05,2.86,-0.08867,0.00017,4.13994]
[1777848229946,36.52,79252.44,2.86,-0.089,0.00017,4.15121]
[1777848234981,36.53,79252.43,2.86,-0.08905,0.00017,4.15279]
[1777848240023,36.54,79253.58,2.86,-0.0889,0.00017,4.14787]
[1777848244225,36.54,79245.76,2.86,-0.09025,0.00017,4.19402]
[1777848247131,36.54,79246.37,2.86,-0.09016,0.00017,4.19102]
[1777848247162,36.54,79262.41,2.86,-0.08743,0.00017,4.09712]
[1777848249082,36.55,79269.65,2.86,-0.08623,0.00017,4.05516]
[1777848252449,36.55,79270.61,2.86,-0.08608,0.00017,4.05013]
[1777848254119,36.55,79279.64,2.86,-0.0846,0.00016,3.99822]
[1777848255651,36.55,79282.34,2.86,-0.08416,0.00016,3.98291]
[1777848256082,36.55,79282.34,2.86,-0.08416,0.00016,3.98291]
[1777848256275,36.55,79282.34,2.86,-0.08416,0.00016,3.98291]
[1777848257105,36.55,79283.34,2.86,-0.08401,0.00016,3.97744]
[1777848257187,36.55,79283.34,2.86,-0.08401,0.00016,3.97744]
[1777848257196,36.56,79292.06,2.86,-0.0826,0.00016,3.92767]
[1777848258132,36.56,79292.06,2.86,-0.0826,0.00016,3.92767]
[1777848258146,36.56,79290.39,2.86,-0.08288,0.00016,3.93762]
[1777848259263,36.56,79290.39,2.86,-0.08288,0.00016,3.93762]
[1777848260160,36.56,79290.39,2.86,-0.08289,0.00016,3.93798]
[1777848260572,36.56,79290.35,2.86,-0.08291,0.00016,3.93856]
[1777848261168,36.56,79290.21,2.86,-0.08294,0.00016,3.93972]
[1777848262174,36.57,79284.51,2.86,-0.08389,0.00016,3.97315]
[1777848263631,36.57,79280.02,2.86,-0.08464,0.00016,3.99968]
[1777848264187,36.57,79280.92,2.86,-0.08451,0.00016,3.9951]
[1777848269222,36.58,79289.7,2.86,-0.08314,0.00016,3.94666]
[1777848274260,36.59,79290.23,2.86,-0.08291,0.00016,3.93503]
[1777848277206,36.59,79289.63,2.86,-0.08303,0.00016,3.93918]
[1777848277215,36.59,79289.63,2.86,-0.08303,0.00016,3.93918]
[1777848277307,36.6,79289.76,2.86,-0.08301,0.00016,3.93878]
[1777848277686,36.6,79289.76,2.86,-0.08301,0.00016,3.93878]
[1777848278288,36.6,79289.76,2.86,-0.08302,0.00016,3.93913]
[1777848278414,36.6,79289.76,2.86,-0.08302,0.00016,3.93913]
[1777848280186,36.6,79290.48,2.86,-0.08292,0.00016,3.93535]
[1777848280302,36.6,79290.48,2.86,-0.08292,0.00016,3.93535]
[1777848283348,36.61,79291.67,2.86,-0.08276,0.00016,3.92996]
[1777848283862,36.61,79291.67,2.86,-0.08276,0.00016,3.92996]
[1777848284500,36.61,79291.09,2.86,-0.08287,0.00016,3.93364]
[1777848285337,36.61,79287.02,2.86,-0.08354,0.00016,3.95736]
[1777848286090,36.61,79287.02,2.86,-0.08354,0.00016,3.95736]
[1777848286534,36.61,79286.47,2.86,-0.08364,0.00016,3.96084]
[1777848287582,36.61,79285.03,2.86,-0.08388,0.00016,3.96944]
[1777848287846,36.61,79285.03,2.86,-0.08388,0.00016,3.96944]
[1777848287936,36.61,79285.03,2.86,-0.08388,0.00016,3.96944]
[1777848288364,36.61,79284.42,2.86,-0.08399,0.00016,3.97325]
[1777848289365,36.62,79268.85,2.86,-0.08659,0.00017,4.06424]
[1777848291078,36.62,79264.94,2.86,-0.08726,0.00017,4.08753]
[1777848294720,36.63,79261.65,2.86,-0.08785,0.00017,4.1081]
[1777848300444,36.63,79264.27,2.86,-0.08744,0.00017,4.09378]
[1777848302851,36.63,79264.5,2.86,-0.08741,0.00017,4.09268]
[1777848302889,36.63,79269.49,2.86,-0.08658,0.00017,4.06377]
[1777848306486,36.64,79274.11,2.86,-0.08583,0.00017,4.03768]
[1777848311519,36.64,79269.65,2.86,-0.0866,0.00017,4.06451]
[1777848313534,36.64,79263.65,2.86,-0.08761,0.00017,4.09977]
[1777848316229,36.64,79263.36,2.86,-0.08767,0.00017,4.1016]
[1777848319943,36.65,79262.64,2.86,-0.0878,0.00017,4.10632]
[1777848321591,36.65,79268.95,2.86,-0.08675,0.00017,4.06999]
[1777848324799,36.65,79274.07,2.86,-0.08592,0.00017,4.04088]
[1777848326627,36.65,79283.54,2.86,-0.08437,0.00016,3.98663]
[1777848329646,36.66,79289.56,2.86,-0.08341,0.00016,3.95303]
[1777848330558,36.66,79289.56,2.86,-0.08341,0.00016,3.95303]
[1777848331411,36.66,79289.56,2.86,-0.08341,0.00016,3.95303]
[1777848337880,36.67,79291.36,2.86,-0.08301,0.00016,3.935]
[1777848337894,36.67,79291.36,2.86,-0.08301,0.00016,3.935]
[1777848340723,36.68,79283.62,2.86,-0.08431,0.00016,3.98086]
[1777848345758,36.69,79283.13,2.86,-0.08443,0.00016,3.98512]
[1777848350793,36.69,79284.28,2.86,-0.08428,0.00016,3.9799]
[1777848355828,36.7,79284.39,2.86,-0.0843,0.00016,3.98062]
[1777848361261,36.7,79284.88,2.86,-0.08425,0.00016,3.97885]
[1777848361366,36.71,79286.09,2.86,-0.08406,0.00016,3.97215]
[1777848362316,36.71,79286.09,2.86,-0.08406,0.00016,3.97215]
[1777848362416,36.71,79296.23,2.86,-0.08242,0.00016,3.91438]
[1777848367914,36.72,79292.26,2.86,-0.08312,0.00016,3.93916]
[1777848373378,36.72,79291.19,2.86,-0.08333,0.00016,3.94658]
[1777848372953,36.73,79296.04,2.86,-0.08256,0.00016,3.91924]
[1777848374171,36.73,79303.74,2.86,-0.08134,0.00016,3.87586]
[1777848375246,36.73,79303.74,2.86,-0.08134,0.00016,3.87586]
[1777848375339,36.73,79303.74,2.86,-0.08134,0.00016,3.87586]
[1777848375440,36.73,79308.37,2.86,-0.08061,0.00016,3.85007]
[1777848375671,36.73,79308.37,2.86,-0.08061,0.00016,3.85007]
[1777848375976,36.73,79308.37,2.86,-0.08063,0.00016,3.85055]
[1777848376987,36.73,79313.08,2.86,-0.0799,0.00016,3.82449]
[1777848377991,36.74,79321.59,2.86,-0.07859,0.00016,3.77727]
[1777848380125,36.74,79321.93,2.86,-0.07855,0.00015,3.77597]
[1777848380363,36.74,79321.93,2.86,-0.07855,0.00015,3.77597]
[1777848380431,36.74,79328.08,2.86,-0.07762,0.00015,3.74229]
[1777848382456,36.75,79328.08,2.86,-0.07764,0.00015,3.74294]
[1777848383274,36.75,79325.58,2.86,-0.07804,0.00015,3.75752]
[1777848383373,36.75,79324.48,2.86,-0.07823,0.00015,3.7643]
[1777848388456,36.77,79320.81,2.86,-0.07887,0.00016,3.78732]
[1777848390075,36.78,79313.72,2.86,-0.08003,0.00016,3.82906]
[1777848391298,36.78,79316.94,2.86,-0.07935,0.00016,3.80144]
[1777848397123,36.8,79319.16,2.86,-0.07913,0.00016,3.79332]
[1777848398130,36.8,79326.59,2.86,-0.07799,0.00015,3.75246]
[1777848400144,36.81,79331.65,2.86,-0.07726,0.00015,3.72573]
[1777848402162,36.82,79337.93,2.86,-0.07634,0.00015,3.69243]
[1777848404528,36.82,79340.38,2.86,-0.07601,0.00015,3.68041]
[1777848405365,36.83,79342.2,2.86,-0.07576,0.00015,3.67114]
[1777848406949,36.83,79342.2,2.86,-0.07578,0.00015,3.67191]
[1777848407458,36.83,79342.2,2.86,-0.07578,0.00015,3.67191]
[1777848408201,36.88,79362.71,2.86,-0.07301,0.00015,3.56979]
[1777848410215,36.97,79368.61,2.86,-0.07265,0.00015,3.55659]
[1777848412748,37.06,79366.79,2.86,-0.07339,0.00015,3.58423]
[1777848413237,37.1,79359.88,2.86,-0.07462,0.00015,3.62973]
[1777848414516,37.11,79358.51,2.86,-0.07484,0.00015,3.63797]
[1777848415436,37.11,79351.63,2.86,-0.07589,0.00015,3.67629]
[1777848420437,37.12,79349.41,2.86,-0.07629,0.00015,3.6912]
[1777848421295,37.13,79338.38,2.86,-0.078,0.00015,3.75314]
[1777848423307,37.14,79343.71,2.86,-0.07722,0.00015,3.72499]
[1777848427335,37.15,79323.81,2.86,-0.08035,0.00016,3.83794]
[1777848430356,37.16,79311.97,2.86,-0.08227,0.00016,3.90624]
[1777848435392,37.17,79307.67,2.86,-0.08303,0.00016,3.93322]
[1777848437056,37.17,79308.29,2.86,-0.08295,0.00016,3.93038]
[1777848437405,37.18,79306.95,2.86,-0.08319,0.00016,3.93862]
[1777848438005,37.18,79306.95,2.86,-0.08319,0.00016,3.93862]
[1777848439081,37.18,79307.27,2.86,-0.08314,0.00016,3.93712]
[1777848439419,37.18,79306.9,2.86,-0.08321,0.00016,3.93952]
[1777848441100,37.18,79306.45,2.86,-0.08329,0.00016,3.94238]
[1777848441108,37.18,79306.45,2.86,-0.08329,0.00016,3.94238]
[1777848441434,37.19,79305.74,2.86,-0.08342,0.00016,3.94704]
[1777848445464,37.2,79317.58,2.86,-0.08161,0.00016,3.88295]
[1777848447476,37.21,79322.97,2.86,-0.08081,0.00016,3.85428]
[1777848449051,37.21,79324.13,2.86,-0.08065,0.00016,3.8486]
[1777848449129,37.21,79324.13,2.86,-0.08065,0.00016,3.8486]
[1777848450213,37.21,79323.13,2.86,-0.08083,0.00016,3.85499]
[1777848450498,37.22,79317.1,2.86,-0.0818,0.00016,3.88954]
[1777848451244,37.22,79317.1,2.86,-0.0818,0.00016,3.88954]
[1777848451505,37.22,79317.61,2.86,-0.08155,0.00016,3.87715]
[1777848456540,37.24,79315.95,2.86,-0.08192,0.00016,3.89025]
[1777848459561,37.25,79325.22,2.86,-0.08052,0.00016,3.84053]
[1777848463427,37.26,79324.6,2.86,-0.08066,0.00016,3.84563]
[1777848463444,37.26,79324.6,2.86,-0.08066,0.00016,3.84563]
[1777848463512,37.27,79323.72,2.86,-0.08085,0.00016,3.85218]
[1777848464596,37.27,79311.67,2.86,-0.08277,0.00016,3.92049]
[1777848465788,37.28,79303.88,2.86,-0.08406,0.00016,3.96579]
[1777848471596,37.3,79302.34,2.86,-0.08442,0.00016,3.97845]
[1777848471660,37.3,79308.82,2.86,-0.08339,0.00016,3.94247]
[1777848476680,37.32,79310.72,2.86,-0.08317,0.00016,3.93484]
[1777848481104,37.33,79316.89,2.86,-0.08226,0.00016,3.90243]
[1777848482129,37.33,79316.89,2.86,-0.08226,0.00016,3.90243]
[1777848482231,37.33,79322.77,2.86,-0.08135,0.00016,3.87013]
[1777848483180,37.33,79322.77,2.86,-0.08135,0.00016,3.87013]
[1777848483270,37.33,79324.72,2.86,-0.08105,0.00016,3.85972]
[1777848485543,37.34,79337.87,2.86,-0.07904,0.00015,3.7878]
[1777848485849,37.34,79343.91,2.86,-0.07814,0.00015,3.75511]
[1777848486967,37.34,79350.45,2.86,-0.07717,0.00015,3.71987]
[1777848491786,37.36,79355.11,2.86,-0.07656,0.00015,3.69789]
[1777848495998,37.38,79349.08,2.86,-0.07754,0.00015,3.73364]
[1777848499841,37.39,79356.49,2.86,-0.0765,0.00015,3.69575]
[1777848504876,37.41,79358.13,2.86,-0.07635,0.00015,3.69028]
[1777848509911,37.42,79349.55,2.86,-0.07773,0.00015,3.74033]
[1777848514946,37.44,79342.79,2.86,-0.07864,0.00015,3.76993]
[1777848517571,37.44,79343.14,2.86,-0.0786,0.00015,3.76854]
[1777848517616,37.44,79340.88,2.86,-0.07896,0.00015,3.78149]
[1777848518087,37.44,79340.88,2.86,-0.07896,0.00015,3.78149]
[1777848518290,37.44,79340.88,2.86,-0.07896,0.00015,3.78149]
[1777848518387,37.44,79346.3,2.86,-0.07815,0.00015,3.75221]
[1777848524010,37.46,79351.57,2.86,-0.07744,0.00015,3.72666]
[1777848529045,37.47,79346.92,2.86,-0.07822,0.00015,3.75482]
[1777848534079,37.49,79347.28,2.86,-0.07823,0.00015,3.75539]
[1777848539114,37.5,79345.68,2.86,-0.07854,0.00015,3.76652]
[1777848540122,37.5,79333.41,2.86,-0.08044,0.00015,3.83449]
[1777848545157,37.51,79335.3,2.86,-0.0802,0.00015,3.82585]
[1777848550192,37.52,79332.94,2.86,-0.08062,0.00016,3.84085]
[1777848554221,37.53,79327.04,2.86,-0.08159,0.00016,3.87541]
[1777848556419,37.53,79320.2,2.86,-0.0827,0.00016,3.9148]
[1777848556880,37.53,79320.2,2.86,-0.0827,0.00016,3.9148]
[1777848557453,37.53,79320.2,2.86,-0.0827,0.00016,3.9148]
[1777848557648,37.53,79320.2,2.86,-0.0827,0.00016,3.9148]
[1777848557667,37.54,79320.09,2.86,-0.08273,0.00016,3.91604]
[1777848558252,37.54,79320.09,2.86,-0.08275,0.00016,3.91666]
[1777848558933,37.54,79320.09,2.86,-0.08275,0.00016,3.91666]
[1777848559329,37.54,79306.05,2.86,-0.08501,0.00016,3.99599]
[1777848559751,37.54,79306.05,2.86,-0.08501,0.00016,3.99599]
[1777848563361,37.56,79297.71,2.86,-0.08644,0.00016,4.04573]
[1777848566997,37.57,79299.27,2.86,-0.08624,0.00016,4.03903]
[1777848568319,37.57,79305.35,2.86,-0.0853,0.00016,4.00604]
[1777848573354,37.59,79304.91,2.86,-0.08524,0.00016,4.00031]
[1777848578389,37.59,79306.05,2.86,-0.08508,0.00016,3.9948]
[1777848580483,37.59,79304.09,2.86,-0.0854,0.00016,4.00602]
[1777848580574,37.59,79304.09,2.86,-0.0854,0.00016,4.00602]
[1777848581235,37.59,79308.86,2.86,-0.08464,0.00016,3.97935]
[1777848581750,37.59,79308.86,2.86,-0.08464,0.00016,3.97956]
[1777848582417,37.59,79316.18,2.86,-0.08348,0.00016,3.93879]
[1777848583271,37.59,79316.18,2.86,-0.08348,0.00016,3.93879]
[1777848583428,37.6,79318.77,2.86,-0.08308,0.00016,3.9246]
[1777848588459,37.6,79320.37,2.86,-0.08286,0.00016,3.9172]
[1777848593496,37.61,79322.28,2.86,-0.08261,0.00016,3.90811]
[1777848598529,37.62,79325.06,2.86,-0.08222,0.00016,3.89438]
[1777848602661,37.63,79316.42,2.86,-0.08362,0.00016,3.94388]
[1777848603453,37.63,79316.42,2.86,-0.08362,0.00016,3.94388]
[1777848605632,37.63,79314.58,2.86,-0.08393,0.00016,3.95474]
[1777848605682,37.63,79298.87,2.86,-0.08647,0.00016,4.04341]
[1777848607592,37.63,79293.04,2.86,-0.08744,0.00016,4.07682]
[1777848608599,37.64,79281.95,2.86,-0.08931,0.00017,4.14085]
[1777848609606,37.64,79275.17,2.86,-0.09047,0.00017,4.18043]
[1777848611762,37.65,79271.28,2.86,-0.09116,0.00017,4.20411]
[1777848612627,37.65,79276.19,2.86,-0.09035,0.00017,4.17653]
[1777848614641,37.66,79280.69,2.86,-0.08963,0.00017,4.15209]
[1777848617767,37.67,79282.9,2.86,-0.08932,0.00017,4.14153]
[1777848620682,37.67,79290.93,2.86,-0.08803,0.00017,4.09713]
[1777848625719,37.68,79291.46,2.86,-0.08799,0.00017,4.09593]
[1777848630759,37.69,79289.0,2.86,-0.08845,0.00017,4.11171]
[1777848632214,37.7,79296.93,2.86,-0.08697,0.00016,4.05691]
[1777848637805,37.71,79293.29,2.86,-0.08763,0.00016,4.07954]
[1777848642681,37.71,79292.18,2.86,-0.08785,0.00017,4.0873]
[1777848644856,37.72,79301.53,2.86,-0.08635,0.00016,4.03548]
[1777848649889,37.72,79299.07,2.86,-0.08677,0.00016,4.0502]
[1777848654926,37.73,79297.92,2.86,-0.08698,0.00016,4.05725]
[1777848658952,37.73,79304.45,2.86,-0.08596,0.00016,4.02184]
[1777848659959,37.74,79299.85,2.86,-0.08672,0.00016,4.04822]
[1777848661072,37.74,79294.01,2.86,-0.08769,0.00016,4.08166]
[1777848662481,37.74,79294.01,2.86,-0.08769,0.00016,4.08166]
[1777848666042,37.75,79294.02,2.86,-0.08773,0.00016,4.08319]
[1777848666448,37.75,79294.02,2.86,-0.08773,0.00016,4.08319]
[1777848667493,37.75,79292.87,2.86,-0.08793,0.00016,4.0901]
[1777848668260,37.75,79292.55,2.86,-0.08799,0.00017,4.0923]
[1777848668739,37.75,79285.05,2.86,-0.08925,0.00017,4.13533]
[1777848669078,37.75,79285.05,2.86,-0.08925,0.00017,4.13533]
[1777848669088,37.75,79285.05,2.86,-0.08925,0.00017,4.13533]
[1777848675628,37.77,79278.64,2.86,-0.0904,0.00017,4.17448]
[1777848675727,37.77,79264.02,2.86,-0.09291,0.00017,4.25914]
[1777848676663,37.77,79264.02,2.86,-0.09291,0.00017,4.25914]
[1777848676698,37.77,79256.82,2.86,-0.09416,0.00017,4.3013]
[1777848677462,37.77,79256.82,2.86,-0.09416,0.00017,4.3013]
[1777848677476,37.77,79248.95,2.86,-0.09555,0.00018,4.34747]
[1777848680214,37.78,79246.01,2.86,-0.09609,0.00018,4.36536]
[1777848680698,37.78,79246.01,2.86,-0.09609,0.00018,4.36536]
[1777848680799,37.78,79241.99,2.86,-0.09681,0.00018,4.38918]
[1777848684728,37.78,79241.01,2.86,-0.09702,0.00018,4.39589]
[1777848685244,37.79,79239.15,2.86,-0.09736,0.00018,4.4074]
[1777848690431,37.79,79237.06,2.86,-0.09777,0.00018,4.42084]
[1777848692839,37.8,79235.95,2.86,-0.0978,0.00018,4.41752]
[1777848693198,37.8,79236.61,2.86,-0.09769,0.00018,4.41397]
[1777848698230,37.81,79235.3,2.86,-0.09797,0.00018,4.42321]
[1777848701109,37.81,79233.07,2.86,-0.09839,0.00018,4.43688]
[1777848701255,37.81,79232.79,2.86,-0.09845,0.00018,4.43882]
[1777848704486,37.82,79232.51,2.86,-0.09851,0.00018,4.44105]
[1777848704749,37.82,79232.27,2.86,-0.09857,0.00018,4.44275]
[1777848706749,37.82,79213.74,2.86,-0.10195,0.00018,4.55247]
[1777848710266,37.82,79213.23,2.86,-0.10205,0.00018,4.55585]
[1777848710426,37.82,79196.1,2.86,-0.10525,0.00019,4.65783]
[1777848712336,37.82,79189.54,2.86,-0.1065,0.00019,4.69754]
[1777848713772,37.82,79189.54,2.86,-0.1065,0.00019,4.69754]
[1777848714354,37.83,79188.43,2.86,-0.10672,0.00019,4.70433]
[1777848716364,37.83,79199.7,2.86,-0.1046,0.00019,4.63718]
[1777848717557,37.83,79213.21,2.86,-0.10209,0.00018,4.55712]
[1777848723413,37.83,79212.02,2.86,-0.10234,0.00018,4.56518]
[1777848724426,37.83,79206.72,2.86,-0.10333,0.00019,4.59667]
[1777848725427,37.83,79197.87,2.86,-0.10498,0.00019,4.64948]
[1777848726436,37.83,79192.0,2.86,-0.10609,0.00019,4.68462]
[1777848729455,37.84,79183.51,2.86,-0.10772,0.00019,4.736]
[1777848731529,37.84,79176.86,2.86,-0.109,0.00019,4.77601]
[1777848736173,37.84,79177.83,2.86,-0.10883,0.00019,4.7707]
[1777848736504,37.84,79176.57,2.86,-0.10908,0.00019,4.77842]
[1777848737698,37.84,79163.68,2.86,-0.11159,0.0002,4.85628]
[1777848740764,37.84,79159.66,2.86,-0.11239,0.0002,4.88065]
[1777848744566,37.84,79168.66,2.86,-0.11062,0.0002,4.82611]
[1777848749596,37.84,79171.91,2.86,-0.11,0.00019,4.80692]
[1777848754645,37.84,79169.09,2.86,-0.11035,0.00019,4.81341]
[1777848759678,37.85,79167.31,2.86,-0.11071,0.0002,4.82447]
[1777848764713,37.85,79167.59,2.86,-0.11066,0.0002,4.82305]
[1777848769750,37.85,79169.94,2.86,-0.11021,0.00019,4.80918]
[1777848771183,37.85,79169.96,2.86,-0.11021,0.00019,4.80913]
[1777848771762,37.85,79171.57,2.86,-0.1099,0.00019,4.79948]
[1777848773776,37.85,79176.31,2.86,-0.10898,0.00019,4.77081]
[1777848778812,37.85,79168.27,2.86,-0.11051,0.0002,4.81847]
[1777848783846,37.84,79167.46,2.86,-0.11064,0.0002,4.82222]
[1777848788881,37.83,79166.34,2.86,-0.11082,0.0002,4.82779]
[1777848793916,37.83,79164.91,2.86,-0.11106,0.0002,4.83524]
[1777848798049,37.82,79165.69,2.86,-0.11088,0.0002,4.82979]
[1777848798063,37.82,79165.69,2.86,-0.11088,0.0002,4.82979]
[1777848798068,37.82,79165.69,2.86,-0.11088,0.0002,4.82979]
[1777848798127,37.82,79161.0,2.86,-0.11179,0.0002,4.85784]
[1777848799577,37.82,79161.0,2.86,-0.11179,0.0002,4.85784]
[1777848799679,37.82,79152.69,2.86,-0.11345,0.0002,4.90863]
[1777848800517,37.82,79152.69,2.86,-0.11345,0.0002,4.90863]
[1777848800598,37.82,79151.24,2.86,-0.11375,0.0002,4.91772]
[1777848804813,37.83,79152.47,2.86,-0.11351,0.0002,4.91044]
[1777848804824,37.83,79152.47,2.86,-0.11351,0.0002,4.91044]
[1777848804873,37.82,79161.31,2.86,-0.11175,0.0002,4.85666]
[1777848805860,37.82,79161.31,2.86,-0.11175,0.0002,4.85666]
[1777848805877,37.82,79162.68,2.86,-0.11148,0.0002,4.84837]
[1777848806385,37.82,79162.68,2.86,-0.11148,0.0002,4.84837]
[1777848806612,37.82,79162.68,2.86,-0.11148,0.0002,4.84837]
[1777848806710,37.82,79164.22,2.86,-0.11118,0.0002,4.83907]
[1777848811830,37.82,79166.75,2.86,-0.11067,0.0002,4.82334]
[1777848814059,37.82,79174.92,2.86,-0.10888,0.00019,4.76324]
[1777848815066,37.82,79182.68,2.86,-0.10739,0.00019,4.71675]
[1777848820100,37.82,79180.82,2.86,-0.10773,0.00019,4.72743]
[1777848825164,37.82,79181.01,2.86,-0.10768,0.00019,4.72584]
[1777848830171,37.82,79180.12,2.86,-0.10784,0.00019,4.73074]
[1777848832189,37.82,79188.6,2.86,-0.10622,0.00019,4.67978]
[1777848837196,37.82,79191.51,2.86,-0.10566,0.00019,4.66232]
[1777848844271,37.82,79195.46,2.86,-0.10492,0.00019,4.63867]
[1777848847973,37.82,79195.56,2.86,-0.1049,0.00019,4.63808]
[1777848848479,37.82,79201.96,2.86,-0.1037,0.00019,4.6]
[1777848851964,37.82,79203.91,2.86,-0.10334,0.00019,4.58854]
[1777848852908,37.82,79182.5,2.86,-0.10738,0.00019,4.71654]
[1777848855410,37.82,79181.21,2.86,-0.10762,0.00019,4.72405]
[1777848855475,37.82,79176.42,2.86,-0.10854,0.00019,4.75269]
[1777848862760,37.81,79177.59,2.86,-0.10829,0.00019,4.74487]
[1777848866208,37.81,79177.97,2.86,-0.10819,0.00019,4.74186]
[1777848866284,37.81,79177.97,2.86,-0.10819,0.00019,4.74186]
[1777848866630,37.81,79177.97,2.86,-0.10819,0.00019,4.74186]
[1777848866645,37.81,79158.36,2.86,-0.11201,0.0002,4.86017]
[1777848868125,37.8,79158.36,2.86,-0.112,0.0002,4.85986]
[1777848868145,37.8,79158.36,2.86,-0.112,0.0002,4.85986]
[1777848868226,37.8,79157.63,2.86,-0.11214,0.0002,4.86397]
[1777848869390,37.8,79157.63,2.86,-0.11214,0.0002,4.86397]
[1777848869913,37.8,79160.49,2.86,-0.11156,0.0002,4.84631]
[1777848871439,37.8,79160.49,2.86,-0.11155,0.0002,4.846]
[1777848871771,37.8,79160.49,2.86,-0.11155,0.0002,4.846]
[1777848871872,37.8,79160.78,2.86,-0.11128,0.0002,4.83298]
[1777848874717,37.79,79161.14,2.86,-0.11119,0.0002,4.8302]
[1777848876997,37.79,79160.75,2.86,-0.11124,0.0002,4.83195]
[1777848877396,37.79,79156.91,2.86,-0.11199,0.0002,4.85489]
[1777848877612,37.79,79156.91,2.86,-0.11199,0.0002,4.85489]
[1777848877713,37.79,79162.84,2.86,-0.11081,0.0002,4.81861]
[1777848879631,37.79,79163.05,2.86,-0.11076,0.0002,4.81704]
[1777848879732,37.78,79163.41,2.86,-0.11068,0.0002,4.81456]
[1777848882012,37.78,79163.41,2.86,-0.11068,0.0002,4.81456]
[1777848882913,37.78,79163.41,2.86,-0.11068,0.0002,4.81455]
[1777848882927,37.78,79164.59,2.86,-0.11045,0.0002,4.8074]
[1777848888777,37.78,79167.05,2.86,-0.10997,0.0002,4.79254]
[1777848894626,37.79,79168.07,2.86,-0.10977,0.00019,4.78642]
[1777848899661,37.78,79167.14,2.86,-0.10995,0.0002,4.79202]
[1777848902681,37.78,79172.16,2.86,-0.10897,0.00019,4.76143]
[1777848903329,37.78,79172.16,2.86,-0.10897,0.00019,4.76143]
[1777848903970,37.78,79172.16,2.86,-0.10897,0.00019,4.76143]
[1777848903982,37.78,79172.16,2.86,-0.10897,0.00019,4.76143]
[1777848903994,37.78,79172.16,2.86,-0.10897,0.00019,4.76143]
[1777848904695,37.78,79172.26,2.86,-0.10894,0.00019,4.76056]
[1777848909730,37.78,79172.57,2.86,-0.10886,0.00019,4.75807]
[1777848914583,37.77,79172.0,2.86,-0.10894,0.00019,4.76048]
[1777848916171,37.77,79168.81,2.86,-0.10954,0.00019,4.7792]
[1777848918307,37.77,79165.05,2.86,-0.11025,0.0002,4.8013]
[1777848920219,37.76,79168.63,2.86,-0.10954,0.00019,4.77908]
[1777848925843,37.76,79168.63,2.86,-0.10948,0.00019,4.77737]
[1777848930878,37.75,79172.17,2.86,-0.10875,0.00019,4.75466]
[1777848935913,37.74,79170.8,2.86,-0.10877,0.00019,4.75073]
[1777848941957,37.73,79170.99,2.86,-0.10868,0.00019,4.74811]
[1777848942469,37.73,79170.99,2.86,-0.10868,0.00019,4.74811]
[1777848942592,37.73,79170.99,2.86,-0.10868,0.00019,4.74811]
[1777848942603,37.73,79170.99,2.86,-0.10868,0.00019,4.74811]
[1777848943030,37.73,79167.03,2.86,-0.10945,0.00019,4.77178]
[1777848943199,37.73,79167.03,2.86,-0.10945,0.00019,4.77178]
[1777848943963,37.73,79167.03,2.86,-0.10945,0.00019,4.77178]
[1777848943986,37.73,79158.63,2.86,-0.11108,0.0002,4.8224]
[1777848945715,37.73,79158.63,2.86,-0.11108,0.0002,4.82212]
[1777848946372,37.73,79155.68,2.86,-0.11165,0.0002,4.83967]
[1777848946382,37.73,79155.68,2.86,-0.11165,0.0002,4.83967]
[1777848946993,37.73,79158.79,2.86,-0.11102,0.0002,4.82042]
[1777848950215,37.72,79161.4,2.86,-0.11047,0.0002,4.80355]
[1777848951021,37.72,79161.4,2.86,-0.11046,0.0002,4.80322]
[1777848951408,37.72,79161.4,2.86,-0.11046,0.0002,4.80322]
[1777848951416,37.72,79161.4,2.86,-0.11046,0.0002,4.80322]
[1777848952028,37.72,79162.28,2.86,-0.11028,0.0002,4.79755]
[1777848957063,37.71,79165.2,2.86,-0.10966,0.0002,4.77827]
[1777848962098,37.7,79168.64,2.86,-0.10894,0.00019,4.75598]
[1777848967137,37.69,79169.95,2.86,-0.10863,0.00019,4.7464]
[1777848972169,37.69,79170.14,2.86,-0.10856,0.00019,4.74412]
[1777848974487,37.68,79175.04,2.86,-0.10758,0.00019,4.71374]
[1777848976464,37.68,79175.04,2.86,-0.10758,0.00019,4.71374]
[1777848978210,37.68,79183.3,2.86,-0.10597,0.00019,4.66318]
[1777848979492,37.68,79183.3,2.86,-0.10597,0.00019,4.66318]
[1777848981529,37.68,79186.31,2.86,-0.10539,0.00019,4.64484]
[1777848983540,37.67,79186.31,2.86,-0.10538,0.00019,4.64459]
[1777848985108,37.67,79187.67,2.86,-0.10512,0.00019,4.63631]
[1777848985316,37.67,79187.67,2.86,-0.10512,0.00019,4.6362]
[1777848985958,37.67,79187.67,2.86,-0.10512,0.00019,4.6362]
[1777848986025,37.67,79173.62,2.86,-0.1078,0.00019,4.72057]
[1777848988913,37.67,79169.75,2.86,-0.10854,0.00019,4.74346]
[1777848991270,37.67,79169.08,2.86,-0.10864,0.00019,4.74674]
[1777848997463,37.66,79168.61,2.86,-0.10848,0.00019,4.73718]
[1777848997752,37.66,79168.61,2.86,-0.10848,0.00019,4.73718]
[1777848997805,37.66,79173.91,2.86,-0.10745,0.00019,4.70497]
[1777849003386,37.65,79173.59,2.86,-0.10749,0.00019,4.70646]
[1777849008421,37.65,79173.96,2.86,-0.10739,0.00019,4.7033]
[1777849012151,37.65,79173.76,2.86,-0.10743,0.00019,4.70433]
[1777849012497,37.65,79173.76,2.86,-0.10741,0.00019,4.70397]
[1777849012530,37.65,79173.76,2.86,-0.10741,0.00019,4.70397]
[1777849012630,37.65,79173.64,2.86,-0.10743,0.00019,4.70451]
[1777849018176,37.64,79173.64,2.86,-0.1074,0.00019,4.70362]
[1777849020339,37.64,79170.25,2.86,-0.10805,0.00019,4.72372]
[1777849020506,37.64,79170.25,2.86,-0.10804,0.00019,4.72351]
[1777849025540,37.63,79176.33,2.86,-0.10684,0.00019,4.68591]
[1777849028347,37.63,79176.95,2.86,-0.10671,0.00019,4.6819]
[1777849028366,37.63,79176.95,2.86,-0.10671,0.00019,4.6819]
[1777849028911,37.63,79182.87,2.86,-0.10557,0.00019,4.64619]
[1777849034603,37.63,79184.96,2.86,-0.10516,0.00019,4.63323]
[1777849038343,37.63,79183.69,2.86,-0.1054,0.00019,4.64066]
[1777849043666,37.63,79180.69,2.86,-0.10596,0.00019,4.65819]
[1777849048701,37.62,79181.62,2.86,-0.10577,0.00019,4.65218]
[1777849053736,37.62,79183.87,2.86,-0.10512,0.00019,4.62741]
[1777849058773,37.62,79185.67,2.86,-0.10477,0.00019,4.61639]
[1777849063807,37.62,79185.79,2.86,-0.10474,0.00019,4.6156]
[1777849068843,37.62,79184.61,2.86,-0.10496,0.00019,4.62258]
[1777849072871,37.62,79179.93,2.86,-0.10585,0.00019,4.65052]
[1777849077906,37.62,79175.15,2.86,-0.10676,0.00019,4.67895]
[1777849082941,37.61,79180.73,2.86,-0.10567,0.00019,4.64497]
[1777849088980,37.61,79182.31,2.86,-0.10537,0.00019,4.63528]
[1777849094016,37.61,79179.6,2.86,-0.10588,0.00019,4.65137]
[1777849098044,37.61,79175.29,2.86,-0.1067,0.00019,4.67709]
[1777849102297,37.61,79175.26,2.86,-0.10669,0.00019,4.67691]
[1777849103296,37.61,79175.84,2.86,-0.10658,0.00019,4.67332]
[1777849103306,37.61,79175.84,2.86,-0.10658,0.00019,4.67332]
[1777849104214,37.61,79175.84,2.86,-0.10658,0.00019,4.67332]
[1777849104227,37.61,79170.99,2.86,-0.10751,0.00019,4.70246]
[1777849105308,37.61,79170.99,2.86,-0.10751,0.00019,4.70235]
[1777849105609,37.61,79170.99,2.86,-0.10751,0.00019,4.70235]
[1777849105658,37.61,79170.99,2.86,-0.10751,0.00019,4.70235]
[1777849106100,37.61,79172.15,2.86,-0.10728,0.00019,4.69522]
[1777849107342,37.61,79168.64,2.86,-0.10795,0.00019,4.7163]
[1777849107781,37.61,79168.64,2.86,-0.10795,0.00019,4.7163]
[1777849107843,37.61,79168.64,2.86,-0.10795,0.00019,4.7163]
[1777849108114,37.61,79164.32,2.86,-0.10879,0.0002,4.74229]
[1777849109264,37.6,79163.29,2.86,-0.10898,0.0002,4.74834]
[1777849109367,37.6,79163.29,2.86,-0.10898,0.0002,4.74834]
[1777849110245,37.6,79155.98,2.86,-0.11041,0.0002,4.7925]
[1777849111406,37.6,79155.98,2.86,-0.11019,0.0002,4.78126]
[1777849112146,37.6,79155.69,2.86,-0.11024,0.0002,4.78276]
[1777849117178,37.6,79158.51,2.86,-0.10966,0.0002,4.76464]
[1777849117810,37.6,79158.51,2.86,-0.10966,0.0002,4.76464]
[1777849118781,37.6,79158.63,2.86,-0.10963,0.0002,4.76395]
[1777849119097,37.6,79158.63,2.86,-0.10963,0.0002,4.76395]
[1777849119197,37.6,79168.86,2.86,-0.10764,0.00019,4.70204]
[1777849119501,37.6,79168.86,2.86,-0.10764,0.00019,4.70204]
[1777849120198,37.6,79168.86,2.86,-0.10763,0.00019,4.70187]
[1777849123222,37.59,79174.09,2.86,-0.10661,0.00019,4.67]
[1777849124206,37.59,79174.09,2.86,-0.10661,0.00019,4.67]
[1777849127634,37.59,79176.41,2.86,-0.10615,0.00019,4.65566]
[1777849133321,37.59,79177.69,2.86,-0.1059,0.00019,4.64753]
[1777849139331,37.59,79174.41,2.86,-0.1065,0.00019,4.66649]
[1777849144371,37.58,79176.02,2.86,-0.10617,0.00019,4.65612]
[1777849149401,37.58,79174.34,2.86,-0.10648,0.00019,4.66573]
[1777849154436,37.58,79176.49,2.86,-0.10605,0.00019,4.6522]
[1777849159470,37.57,79178.5,2.86,-0.10565,0.00019,4.63969]
[1777849163351,37.57,79177.99,2.86,-0.10574,0.00019,4.64255]
[1777849164203,37.57,79177.99,2.86,-0.10574,0.00019,4.64255]
[1777849164261,37.57,79170.97,2.86,-0.10709,0.00019,4.6848]
[1777849164699,37.57,79170.97,2.86,-0.10709,0.00019,4.6848]
[1777849166229,37.57,79167.53,2.86,-0.10775,0.00019,4.70547]
[1777849166238,37.57,79167.53,2.86,-0.10775,0.00019,4.70547]
[1777849167117,37.57,79167.28,2.86,-0.10779,0.00019,4.70682]
[1777849167134,37.57,79168.01,2.86,-0.10765,0.00019,4.70224]
[1777849169894,37.57,79174.31,2.86,-0.10642,0.00019,4.6638]
[1777849175583,37.56,79172.64,2.86,-0.10651,0.00019,4.66229]
[1777849180852,37.56,79173.12,2.86,-0.1064,0.00019,4.6588]
[1777849187667,37.56,79172.03,2.86,-0.10658,0.00019,4.66447]
[1777849190584,37.56,79170.39,2.86,-0.10689,0.00019,4.6741]
[1777849190922,37.55,79170.1,2.86,-0.10694,0.00019,4.67569]
[1777849196729,37.55,79170.59,2.86,-0.10681,0.00019,4.67178]
[1777849200929,37.55,79168.19,2.86,-0.10726,0.00019,4.68575]
[1777849201495,37.55,79168.71,2.86,-0.10715,0.00019,4.68243]
[1777849201641,37.55,79168.71,2.86,-0.10715,0.00019,4.68243]
[1777849201664,37.55,79168.71,2.86,-0.10715,0.00019,4.68243]
[1777849202197,37.55,79168.71,2.86,-0.10715,0.00019,4.68243]
[1777849202298,37.55,79160.16,2.86,-0.10882,0.0002,4.73431]
[1777849203378,37.55,79163.45,2.86,-0.10818,0.0002,4.7144]
[1777849203387,37.55,79163.45,2.86,-0.10818,0.0002,4.7144]
[1777849203399,37.55,79163.45,2.86,-0.10818,0.0002,4.7144]
[1777849203787,37.55,79169.73,2.86,-0.10696,0.00019,4.67647]
[1777849204885,37.55,79169.73,2.86,-0.10696,0.00019,4.67647]
[1777849204924,37.55,79178.0,2.86,-0.10537,0.00019,4.62656]
[1777849205359,37.55,79178.0,2.86,-0.10537,0.00019,4.62656]
[1777849206800,37.55,79178.0,2.86,-0.10537,0.00019,4.62658]
[1777849206882,37.55,79179.75,2.86,-0.10504,0.00019,4.61608]
[1777849210090,37.55,79180.67,2.86,-0.10486,0.00019,4.61036]
[1777849210134,37.55,79180.67,2.86,-0.10486,0.00019,4.61036]
[1777849210328,37.55,79180.67,2.86,-0.10486,0.00019,4.61036]
[1777849210179,37.55,79173.96,2.86,-0.10614,0.00019,4.65063]
[1777849211071,37.54,79159.23,2.86,-0.10899,0.0002,4.7396]
[1777849216882,37.54,79159.0,2.86,-0.10898,0.0002,4.73932]
[1777849221916,37.53,79160.16,2.86,-0.10871,0.0002,4.73092]
[1777849225446,37.52,79159.93,2.86,-0.10873,0.0002,4.73151]
[1777849227138,37.52,79161.15,2.86,-0.10849,0.0002,4.72385]
[1777849233239,37.52,79158.61,2.86,-0.10872,0.0002,4.72678]
[1777849233600,37.51,79159.82,2.86,-0.10848,0.0002,4.71931]
[1777849235298,37.51,79159.82,2.86,-0.10848,0.0002,4.71919]
[1777849235013,37.51,79154.97,2.86,-0.10943,0.0002,4.74849]
[1777849236021,37.51,79151.08,2.86,-0.11019,0.0002,4.77198]
[1777849237343,37.51,79151.08,2.86,-0.11019,0.0002,4.77198]
[1777849247095,37.5,79152.18,2.86,-0.10991,0.0002,4.76322]
[1777849251917,37.5,79153.58,2.86,-0.10961,0.0002,4.75399]
[1777849252136,37.5,79153.08,2.86,-0.1097,0.0002,4.75686]
[1777849253136,37.5,79145.5,2.86,-0.1112,0.0002,4.80298]
[1777849254145,37.5,79135.96,2.86,-0.11311,0.0002,4.86116]
[1777849257164,37.5,79126.79,2.86,-0.11497,0.0002,4.91753]
[1777849258172,37.5,79134.74,2.86,-0.11336,0.0002,4.86886]
[1777849263211,37.5,79133.75,2.86,-0.11357,0.0002,4.87513]
[1777849268249,37.49,79132.6,2.86,-0.11378,0.0002,4.88142]
[1777849271268,37.49,79122.65,2.86,-0.11581,0.00021,4.94273]
[1777849273282,37.49,79127.95,2.86,-0.11471,0.0002,4.90967]
[1777849278318,37.49,79125.63,2.86,-0.11519,0.0002,4.92402]
[1777849280331,37.49,79130.85,2.86,-0.11411,0.0002,4.89157]
[1777849282346,37.49,79135.86,2.86,-0.11309,0.0002,4.86059]
[1777849283353,37.49,79141.12,2.86,-0.11203,0.0002,4.82829]
[1777849285201,37.49,79141.55,2.86,-0.11194,0.0002,4.82562]
[1777849285367,37.49,79140.25,2.86,-0.1122,0.0002,4.83355]
[1777849285941,37.49,79140.25,2.86,-0.1122,0.0002,4.83355]
[1777849286440,37.49,79144.27,2.86,-0.11139,0.0002,4.80876]
[1777849286635,37.49,79144.27,2.86,-0.11139,0.0002,4.80876]
[1777849286761,37.49,79144.27,2.86,-0.11139,0.0002,4.80876]
[1777849287396,37.49,79146.01,2.86,-0.11104,0.0002,4.79797]
[1777849287450,37.49,79146.01,2.86,-0.11104,0.0002,4.79797]
[1777849287468,37.49,79146.01,2.86,-0.11104,0.0002,4.79797]
[1777849289393,37.48,79140.31,2.86,-0.11217,0.0002,4.83253]
[1777849290427,37.48,79140.31,2.86,-0.11217,0.0002,4.83253]
[1777849291407,37.48,79141.37,2.86,-0.11173,0.0002,4.81459]
[1777849292272,37.48,79141.37,2.86,-0.11173,0.0002,4.81459]
[1777849292415,37.48,79142.77,2.86,-0.11144,0.0002,4.80582]
[1777849296137,37.48,79143.08,2.86,-0.11138,0.0002,4.80384]
[1777849296442,37.48,79142.42,2.86,-0.11151,0.0002,4.80784]
[1777849296804,37.48,79142.42,2.86,-0.11151,0.0002,4.80784]
[1777849296829,37.48,79143.28,2.86,-0.11133,0.0002,4.80254]
[1777849297482,37.48,79143.28,2.86,-0.11133,0.0002,4.80254]
[1777849297556,37.48,79144.28,2.86,-0.11113,0.0002,4.79639]
[1777849300865,37.48,79145.12,2.86,-0.11096,0.0002,4.79123]
[1777849301152,37.48,79145.12,2.86,-0.11096,0.0002,4.79123]
[1777849301378,37.48,79145.12,2.86,-0.11096,0.0002,4.79123]
[1777849301254,37.48,79145.78,2.86,-0.11083,0.0002,4.78715]
[1777849301514,37.48,79145.78,2.86,-0.11083,0.0002,4.78715]
[1777849301665,37.48,79145.78,2.86,-0.11083,0.0002,4.78715]
[1777849301952,37.48,79145.78,2.86,-0.11083,0.0002,4.78715]
[1777849302001,37.48,79145.78,2.86,-0.11083,0.0002,4.78715]
[1777849302008,37.48,79152.27,2.86,-0.10954,0.0002,4.74756]
[1777849304185,37.48,79152.27,2.86,-0.10954,0.0002,4.74756]
[1777849304280,37.48,79167.14,2.86,-0.10663,0.00019,4.65716]
[1777849304668,37.48,79167.14,2.86,-0.10663,0.00019,4.65716]
[1777849304957,37.48,79167.14,2.86,-0.10663,0.00019,4.65716]
[1777849305030,37.48,79168.61,2.86,-0.10634,0.00019,4.64825]
[1777849309038,37.48,79168.19,2.86,-0.10642,0.00019,4.65075]
[1777849314571,37.48,79166.79,2.86,-0.10669,0.00019,4.65904]
[1777849319604,37.48,79167.89,2.86,-0.10647,0.00019,4.65224]
[1777849321850,37.48,79172.92,2.86,-0.1055,0.00019,4.62176]
[1777849327661,37.47,79178.53,2.86,-0.10441,0.00019,4.58736]
[1777849333211,37.47,79179.47,2.86,-0.10422,0.00019,4.58148]
[1777849334711,37.47,79185.22,2.86,-0.10313,0.00019,4.54688]
[1777849336724,37.47,79193.08,2.86,-0.10165,0.00019,4.49996]
[1777849341990,37.47,79192.94,2.86,-0.10169,0.00019,4.50128]
[1777849347868,37.48,79193.48,2.86,-0.10161,0.00019,4.49865]
[1777849353844,37.48,79191.96,2.86,-0.10171,0.00019,4.49776]
[1777849357671,37.48,79190.81,2.86,-0.10194,0.00019,4.50507]
[1777849358381,37.49,79194.12,2.86,-0.10133,0.00019,4.48545]
[1777849359239,37.49,79194.12,2.86,-0.10133,0.00019,4.48545]
[1777849359250,37.49,79194.12,2.86,-0.10133,0.00019,4.48545]
[1777849359312,37.49,79205.75,2.86,-0.09918,0.00018,4.41646]
[1777849361954,37.49,79206.86,2.86,-0.09898,0.00018,4.41017]
[1777849362241,37.49,79206.86,2.86,-0.09898,0.00018,4.41017]
[1777849362297,37.49,79206.86,2.86,-0.09898,0.00018,4.41017]
[1777849362300,37.49,79206.86,2.86,-0.09898,0.00018,4.41017]
[1777849362491,37.49,79206.86,2.86,-0.09898,0.00018,4.41017]
[1777849362342,37.49,79207.94,2.86,-0.0988,0.00018,4.40437]
[1777849363576,37.49,79207.94,2.86,-0.09881,0.00018,4.40467]
[1777849363980,37.49,79207.94,2.86,-0.09881,0.00018,4.40467]
[1777849363992,37.49,79213.3,2.86,-0.09784,0.00018,4.37328]
[1777849364906,37.49,79213.3,2.86,-0.09784,0.00018,4.37328]
[1777849365298,37.49,79213.3,2.86,-0.09784,0.00018,4.37328]
[1777849365487,37.5,79215.33,2.86,-0.09749,0.00018,4.36164]
[1777849365728,37.5,79215.33,2.86,-0.09749,0.00018,4.36164]
[1777849365938,37.5,79215.33,2.86,-0.09749,0.00018,4.36164]
[1777849366095,37.5,79215.33,2.86,-0.09749,0.00018,4.36164]
[1777849366377,37.5,79217.33,2.86,-0.09714,0.00018,4.35022]
[1777849368184,37.5,79217.33,2.86,-0.09715,0.00018,4.3506]
[1777849368257,37.5,79203.95,2.86,-0.0996,0.00018,4.42996]
[1777849373802,37.51,79204.18,2.86,-0.09959,0.00018,4.42984]
[1777849374388,37.51,79204.18,2.86,-0.09959,0.00018,4.42984]
[1777849374433,37.51,79204.18,2.86,-0.09959,0.00018,4.42984]
[1777849374514,37.51,79211.98,2.86,-0.09817,0.00018,4.38389]
[1777849374567,37.51,79211.98,2.86,-0.09817,0.00018,4.38389]
[1777849375295,37.51,79211.98,2.86,-0.09817,0.00018,4.38389]
[1777849375307,37.51,79222.18,2.86,-0.09633,0.00018,4.3241]
[1777849375686,37.51,79222.18,2.86,-0.09633,0.00018,4.3241]
[1777849375891,37.51,79222.18,2.86,-0.09633,0.00018,4.3241]
[1777849375966,37.51,79222.18,2.86,-0.09633,0.00018,4.3241]
[1777849376051,37.51,79210.74,2.86,-0.09842,0.00018,4.39193]
[1777849378016,37.52,79205.96,2.86,-0.09931,0.00018,4.42079]
[1777849380352,37.52,79205.96,2.86,-0.09932,0.00018,4.42104]
[1777849382079,37.52,79205.2,2.86,-0.09947,0.00018,4.42605]
[1777849382181,37.52,79213.47,2.86,-0.09797,0.00018,4.37737]
[1777849382833,37.52,79213.47,2.86,-0.09797,0.00018,4.37737]
[1777849382889,37.52,79213.47,2.86,-0.09797,0.00018,4.37737]
[1777849382900,37.52,79213.47,2.86,-0.09797,0.00018,4.37737]
[1777849383059,37.52,79213.47,2.86,-0.09798,0.00018,4.37768]
[1777849385504,37.52,79214.71,2.86,-0.09776,0.00018,4.37069]
[1777849385073,37.53,79220.3,2.86,-0.09676,0.00018,4.33813]
[1777849386468,37.53,79220.3,2.86,-0.09676,0.00018,4.33813]
[1777849387091,37.53,79224.62,2.86,-0.09601,0.00018,4.31355]
[1777849388475,37.53,79224.62,2.86,-0.09601,0.00018,4.31355]
[1777849388483,37.53,79227.69,2.86,-0.09547,0.00018,4.29597]
[1777849391115,37.54,79232.75,2.86,-0.09461,0.00018,4.26774]
[1777849396150,37.55,79232.74,2.86,-0.09468,0.00018,4.27007]
[1777849400180,37.56,79228.04,2.86,-0.09557,0.00018,4.29917]
[1777849404699,37.57,79229.84,2.86,-0.0953,0.00018,4.29021]
[1777849406220,37.57,79238.89,2.86,-0.09372,0.00018,4.23829]
[1777849411255,37.58,79243.55,2.86,-0.09275,0.00017,4.20214]
[1777849414858,37.58,79243.59,2.86,-0.09276,0.00017,4.20233]
[1777849421326,37.59,79247.94,2.86,-0.09204,0.00017,4.17865]
[1777849426361,37.6,79247.63,2.86,-0.09213,0.00017,4.18171]
[1777849431395,37.6,79247.0,2.86,-0.09227,0.00017,4.18617]
[1777849436534,37.6,79249.79,2.86,-0.09181,0.00017,4.17078]
[1777849436591,37.6,79277.02,2.86,-0.08718,0.00017,4.01484]
[1777849437783,37.61,79277.02,2.86,-0.08719,0.00017,4.01522]
[1777849438497,37.61,79277.02,2.86,-0.08719,0.00017,4.01522]
[1777849438716,37.61,79280.27,2.86,-0.08666,0.00017,3.99703]
[1777849439451,37.61,79280.27,2.86,-0.08667,0.00017,3.99727]
[1777849440458,37.61,79286.25,2.86,-0.08569,0.00016,3.96369]
[1777849445492,37.62,79281.19,2.86,-0.08655,0.00017,3.99328]
[1777849449478,37.62,79278.05,2.86,-0.08708,0.00017,4.01147]
[1777849449543,37.62,79275.68,2.86,-0.08748,0.00017,4.02508]
[1777849449638,37.62,79275.68,2.86,-0.08748,0.00017,4.02508]
[1777849450488,37.62,79275.68,2.86,-0.08748,0.00017,4.02508]
[1777849450560,37.62,79270.98,2.86,-0.08827,0.00017,4.05196]
[1777849452248,37.62,79270.98,2.86,-0.08828,0.00017,4.05209]
[1777849452544,37.62,79265.58,2.86,-0.08919,0.00017,4.08301]
[1777849453005,37.62,79265.58,2.86,-0.08919,0.00017,4.08301]
[1777849454558,37.62,79258.89,2.86,-0.09033,0.00017,4.12151]
[1777849457579,37.62,79254.33,2.86,-0.09112,0.00017,4.14783]
[1777849462614,37.62,79249.09,2.86,-0.09202,0.00017,4.17805]
[1777849463621,37.62,79241.38,2.86,-0.09337,0.00018,4.22265]
[1777849466645,37.62,79234.84,2.86,-0.09452,0.00018,4.26074]
[1777849468657,37.62,79243.55,2.86,-0.093,0.00017,4.2106]
[1777849469807,37.62,79243.55,2.86,-0.093,0.00017,4.2106]
[1777849471849,37.63,79245.86,2.86,-0.09263,0.00017,4.19818]
[1777849473866,37.63,79249.1,2.86,-0.09188,0.00017,4.16939]
[1777849476327,37.63,79259.03,2.86,-0.09017,0.00017,4.11229]
[1777849480767,37.63,79252.45,2.86,-0.09131,0.00017,4.15034]
[1777849485775,37.63,79250.6,2.86,-0.09163,0.00017,4.1609]
[1777849490810,37.63,79249.82,2.86,-0.09176,0.00017,4.16532]
[1777849491818,37.63,79256.8,2.86,-0.09056,0.00017,4.12515]
[1777849496853,37.63,79258.79,2.86,-0.09022,0.00017,4.11397]
[1777849500880,37.63,79250.37,2.86,-0.09168,0.00017,4.16252]
[1777849503146,37.63,79243.5,2.86,-0.09287,0.00017,4.20216]
[1777849508937,37.64,79242.23,2.86,-0.09311,0.00018,4.21014]
[1777849510950,37.64,79250.58,2.86,-0.09165,0.00017,4.16171]
[1777849515987,37.64,79248.83,2.86,-0.09195,0.00017,4.17172]
[1777849521021,37.64,79248.37,2.86,-0.09203,0.00017,4.17428]
[1777849526056,37.63,79245.92,2.86,-0.09245,0.00017,4.18826]
[1777849527525,37.63,79245.92,2.86,-0.09245,0.00017,4.18826]
[1777849528686,37.63,79246.5,2.86,-0.09235,0.00017,4.18483]
[1777849528787,37.63,79246.41,2.86,-0.09236,0.00017,4.18531]
[1777849534111,37.63,79246.94,2.86,-0.09206,0.00017,4.17137]
[1777849536818,37.63,79246.8,2.86,-0.09208,0.00017,4.17214]
[1777849537133,37.63,79249.02,2.86,-0.0917,0.00017,4.1593]
[1777849538429,37.63,79243.89,2.86,-0.09259,0.00017,4.18894]
[1777849539410,37.63,79243.89,2.86,-0.09259,0.00017,4.18894]
[1777849539615,37.63,79223.67,2.86,-0.09617,0.00018,4.30658]
[1777849541163,37.63,79216.61,2.86,-0.09745,0.00018,4.34828]
[1777849542971,37.63,79215.57,2.86,-0.09764,0.00018,4.3545]
[1777849545598,37.64,79216.78,2.86,-0.09742,0.00018,4.34749]
[1777849546044,37.64,79220.25,2.86,-0.0968,0.00018,4.32735]
[1777849547363,37.64,79220.25,2.86,-0.09681,0.00018,4.32749]
[1777849547436,37.64,79226.59,2.86,-0.09568,0.00018,4.29054]
[1777849548315,37.64,79226.59,2.86,-0.09568,0.00018,4.29054]
[1777849549113,37.64,79228.45,2.86,-0.09535,0.00018,4.27986]
[1777849549996,37.64,79228.75,2.86,-0.0953,0.00018,4.27831]
[1777849551238,37.64,79234.69,2.86,-0.09426,0.00018,4.24416]
[1777849552244,37.64,79239.35,2.86,-0.09345,0.00018,4.21739]
[1777849555266,37.64,79230.31,2.86,-0.09505,0.00018,4.26998]
[1777849560303,37.65,79233.61,2.86,-0.09447,0.00018,4.25118]
[1777849563573,37.64,79238.2,2.86,-0.09365,0.00018,4.22413]
[1777849569365,37.65,79243.13,2.86,-0.0928,0.00017,4.1961]
[1777849572384,37.65,79248.05,2.86,-0.09198,0.00017,4.1687]
[1777849577420,37.66,79249.7,2.86,-0.09172,0.00017,4.16024]
[1777849582456,37.66,79247.81,2.86,-0.09205,0.00017,4.171]
[1777849587490,37.67,79247.3,2.86,-0.09219,0.00017,4.17572]
[1777849592525,37.67,79242.68,2.86,-0.09281,0.00017,4.19218]
[1777849593783,37.67,79231.71,2.86,-0.09475,0.00018,4.2561]
[1777849594290,37.67,79231.71,2.86,-0.09475,0.00018,4.2561]
[1777849600334,37.68,79229.22,2.86,-0.09522,0.00018,4.27176]
[1777849605616,37.68,79225.03,2.86,-0.09602,0.00018,4.29774]
[1777849607868,37.69,79225.29,2.86,-0.09598,0.00018,4.29664]
[1777849609508,37.69,79225.77,2.86,-0.0959,0.00018,4.29405]
[1777849610459,37.69,79226.13,2.86,-0.09585,0.00018,4.29216]
[1777849611293,37.69,79226.28,2.86,-0.09583,0.00018,4.29149]
[1777849611659,37.69,79223.4,2.86,-0.09635,0.00018,4.30853]
[1777849612666,37.69,79218.62,2.86,-0.09722,0.00018,4.33671]
[1777849618721,37.7,79216.18,2.86,-0.09768,0.00018,4.35172]
[1777849620085,37.7,79214.7,2.86,-0.09795,0.00018,4.36052]
[1777849620177,37.7,79214.7,2.86,-0.09795,0.00018,4.36052]
[1777849620431,37.7,79214.7,2.86,-0.09795,0.00018,4.36052]
[1777849620726,37.7,79197.93,2.86,-0.10104,0.00019,4.45977]
[1777849621307,37.7,79197.93,2.86,-0.10104,0.00019,4.45977]
[1777849621734,37.7,79192.35,2.86,-0.10209,0.00019,4.49303]
[1777849622924,37.7,79191.2,2.86,-0.1023,0.00019,4.49978]
[1777849623748,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849623845,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849623878,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849624177,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849624376,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849624613,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849624771,37.7,79191.81,2.86,-0.10219,0.00019,4.49606]
[1777849624818,37.7,79173.55,2.86,-0.10565,0.00019,4.60502]
[1777849626769,37.7,79165.11,2.86,-0.10728,0.00019,4.65575]
[1777849627682,37.7,79165.11,2.86,-0.10728,0.00019,4.65575]
[1777849628256,37.7,79164.28,2.86,-0.10744,0.00019,4.6606]
[1777849628552,37.7,79164.28,2.86,-0.10744,0.00019,4.6606]
[1777849628841,37.7,79129.46,2.86,-0.11436,0.0002,4.87176]
[1777849628939,37.7,79129.46,2.86,-0.11436,0.0002,4.87176]
[1777849629206,37.7,79129.46,2.86,-0.11436,0.0002,4.87176]
[1777849629792,37.69,79129.76,2.86,-0.1143,0.0002,4.86977]
[1777849630187,37.69,79129.76,2.86,-0.1143,0.0002,4.86977]
[1777849630405,37.69,79129.76,2.86,-0.1143,0.0002,4.86977]
[1777849630655,37.69,79129.76,2.86,-0.1143,0.0002,4.86977]
[1777849630804,37.69,79126.44,2.86,-0.11497,0.0002,4.88996]
[1777849631543,37.69,79126.44,2.86,-0.11497,0.0002,4.88996]
[1777849631823,37.69,79124.99,2.86,-0.11525,0.0002,4.89837]
[1777849634828,37.69,79118.93,2.86,-0.11647,0.00021,4.93476]
[1777849636364,37.69,79119.53,2.86,-0.11634,0.00021,4.93088]
[1777849636845,37.68,79119.73,2.86,-0.11629,0.00021,4.92947]
[1777849638856,37.68,79106.75,2.86,-0.11898,0.00021,5.0089]
[1777849644151,37.65,79108.66,2.86,-0.11835,0.00021,4.99032]
[1777849648206,37.64,79106.16,2.86,-0.11883,0.00021,5.00462]
[1777849648544,37.64,79106.16,2.86,-0.11883,0.00021,5.00462]
[1777849648645,37.62,79108.2,2.86,-0.1183,0.00021,4.98898]
[1777849649326,37.62,79108.2,2.86,-0.1183,0.00021,4.98898]
[1777849649427,37.62,79119.19,2.86,-0.116,0.00021,4.92073]
[1777849650070,37.62,79119.19,2.86,-0.116,0.00021,4.92073]
[1777849650796,37.62,79121.65,2.86,-0.11548,0.00021,4.9051]
[1777849652064,37.61,79121.33,2.86,-0.11531,0.00021,4.89543]
[1777849652220,37.61,79121.33,2.86,-0.11531,0.00021,4.89543]
[1777849652478,37.61,79121.33,2.86,-0.11531,0.00021,4.89543]
[1777849652617,37.61,79121.33,2.86,-0.11531,0.00021,4.89543]
[1777849652697,37.61,79122.27,2.86,-0.1151,0.00021,4.88917]
[1777849653165,37.61,79143.29,2.86,-0.11085,0.0002,4.76075]
[1777849654225,37.61,79150.14,2.86,-0.10947,0.0002,4.71866]
[1777849655222,37.61,79150.14,2.86,-0.10947,0.0002,4.71866]
[1777849655661,37.61,79151.99,2.86,-0.10909,0.0002,4.70691]
[1777849657864,37.6,79171.4,2.86,-0.1053,0.00019,4.58946]
[1777849663034,37.6,79172.95,2.86,-0.10498,0.00019,4.57964]
[1777849668078,37.59,79174.96,2.86,-0.10456,0.00019,4.56629]
[1777849673112,37.59,79174.03,2.86,-0.1047,0.00019,4.57065]
[1777849678146,37.58,79174.6,2.86,-0.10455,0.00019,4.56599]
[1777849683181,37.58,79174.86,2.86,-0.10446,0.00019,4.56318]
[1777849688223,37.57,79176.58,2.86,-0.10409,0.00019,4.55164]
[1777849693292,37.56,79175.91,2.86,-0.10418,0.00019,4.55445]
[1777849694732,37.56,79175.91,2.86,-0.10418,0.00019,4.55445]
[1777849694769,37.56,79176.52,2.86,-0.10405,0.00019,4.55031]
[1777849695479,37.56,79176.52,2.86,-0.10405,0.00019,4.55031]
[1777849695534,37.56,79176.6,2.86,-0.10403,0.00019,4.5496]
[1777849697322,37.56,79168.76,2.86,-0.10552,0.00019,4.59647]
[1777849698328,37.56,79164.35,2.86,-0.10637,0.00019,4.62274]
[1777849702625,37.55,79160.56,2.86,-0.10709,0.0002,4.64513]
[1777849703842,37.55,79161.25,2.86,-0.10694,0.00019,4.64062]
[1777849704579,37.55,79151.93,2.86,-0.10876,0.0002,4.69665]
[1777849705334,37.55,79151.93,2.86,-0.10876,0.0002,4.69665]
[1777849705463,37.55,79145.96,2.86,-0.10993,0.0002,4.73266]
[1777849707088,37.55,79145.96,2.86,-0.10993,0.0002,4.73266]
[1777849707754,37.55,79145.96,2.86,-0.10993,0.0002,4.73266]
[1777849708465,37.54,79142.35,2.86,-0.11063,0.0002,4.75401]
[1777849708862,37.54,79142.35,2.86,-0.11063,0.0002,4.75401]
[1777849708900,37.54,79142.35,2.86,-0.11062,0.0002,4.75369]
[1777849709499,37.54,79142.35,2.86,-0.11062,0.0002,4.75369]
[1777849714649,37.53,79140.62,2.86,-0.11069,0.0002,4.75129]
[1777849719483,37.53,79149.68,2.86,-0.10885,0.0002,4.69494]
[1777849724719,37.52,79148.86,2.86,-0.10898,0.0002,4.699]
[1777849730561,37.52,79152.87,2.86,-0.10816,0.0002,4.67365]
[1777849731593,37.52,79152.87,2.86,-0.10816,0.0002,4.67365]
[1777849737782,37.51,79151.54,2.86,-0.10839,0.0002,4.68086]
[1777849737835,37.51,79156.52,2.86,-0.10741,0.0002,4.65057]
[1777849742663,37.51,79152.07,2.86,-0.10827,0.0002,4.67696]
[1777849746690,37.5,79147.01,2.86,-0.10924,0.0002,4.70699]
[1777849752732,37.5,79146.23,2.86,-0.10936,0.0002,4.71065]
[1777849755087,37.5,79144.74,2.86,-0.10965,0.0002,4.71935]
[1777849755754,37.5,79144.74,2.86,-0.10964,0.0002,4.71916]
[1777849758454,37.49,79144.24,2.86,-0.10972,0.0002,4.72149]
[1777849758775,37.49,79143.93,2.86,-0.10977,0.0002,4.72302]
[1777849762803,37.48,79133.64,2.86,-0.11179,0.0002,4.78448]
[1777849766830,37.48,79129.34,2.86,-0.11262,0.0002,4.80957]
[1777849771866,37.47,79129.46,2.86,-0.11233,0.0002,4.79617]
[1777849772978,37.47,79122.19,2.86,-0.1138,0.0002,4.84045]
[1777849774012,37.46,79122.19,2.86,-0.11378,0.0002,4.8401]
[1777849774756,37.46,79122.19,2.86,-0.11378,0.0002,4.8401]
[1777849775270,37.46,79122.21,2.86,-0.11377,0.0002,4.83962]
[1777849776376,37.46,79120.84,2.86,-0.11404,0.0002,4.84768]
[1777849776900,37.46,79119.5,2.86,-0.1143,0.00021,4.85555]
[1777849781936,37.45,79120.0,2.86,-0.11413,0.00021,4.85054]
[1777849784073,37.44,79120.11,2.86,-0.11409,0.00021,4.84911]
[1777849784957,37.44,79120.1,2.86,-0.11408,0.00021,4.84878]
[1777849789992,37.43,79121.13,2.86,-0.1138,0.0002,4.84058]
[1777849795027,37.42,79122.48,2.86,-0.11347,0.0002,4.83046]
[1777849800063,37.41,79123.84,2.86,-0.11313,0.0002,4.8203]
[1777849801760,37.41,79123.84,2.86,-0.11313,0.0002,4.8203]
[1777849802003,37.41,79123.84,2.86,-0.11313,0.0002,4.8203]
[1777849802050,37.41,79123.84,2.86,-0.11313,0.0002,4.8203]
[1777849802853,37.41,79122.6,2.86,-0.11336,0.0002,4.82722]
[1777849808335,37.4,79122.86,2.86,-0.11325,0.0002,4.82385]
[1777849809043,37.4,79122.86,2.86,-0.11325,0.0002,4.82385]
[1777849808407,37.4,79126.06,2.86,-0.11258,0.0002,4.80384]
[1777849809132,37.4,79125.96,2.86,-0.11259,0.0002,4.80413]
[1777849813158,37.39,79119.98,2.86,-0.11377,0.00021,4.8396]
[1777849814386,37.39,79119.98,2.86,-0.11377,0.00021,4.8396]
[1777849814422,37.39,79117.57,2.86,-0.11426,0.00021,4.85407]
[1777849817041,37.39,79117.57,2.86,-0.11424,0.00021,4.85368]
[1777849817640,37.38,79116.45,2.86,-0.11444,0.00021,4.85972]
[1777849823301,37.38,79116.54,2.86,-0.11439,0.00021,4.8582]
[1777849828992,37.36,79116.97,2.86,-0.11424,0.00021,4.85352]
[1777849834305,37.35,79116.71,2.86,-0.11398,0.00021,4.8412]
[1777849837192,37.35,79116.57,2.86,-0.11399,0.00021,4.84127]
[1777849837916,37.35,79116.57,2.86,-0.11399,0.00021,4.84127]
[1777849839327,37.34,79116.92,2.86,-0.11389,0.00021,4.83831]
[1777849839402,37.34,79107.41,2.86,-0.11584,0.00021,4.89665]
[1777849841353,37.33,79113.7,2.86,-0.11451,0.00021,4.85689]
[1777849843902,37.33,79113.87,2.86,-0.11446,0.00021,4.85541]
[1777849843911,37.33,79108.62,2.86,-0.11552,0.00021,4.88697]
[1777849844539,37.33,79108.62,2.86,-0.11552,0.00021,4.88697]
[1777849844629,37.32,79109.47,2.86,-0.11532,0.00021,4.88124]
[1777849847659,37.32,79109.14,2.86,-0.11538,0.00021,4.88281]
[1777849849324,37.32,79108.68,2.86,-0.11544,0.00021,4.88471]
[1777849849425,37.31,79113.82,2.86,-0.11436,0.00021,4.85246]
[1777849852214,37.31,79110.58,2.86,-0.115,0.00021,4.87165]
[1777849852743,37.3,79108.64,2.86,-0.11538,0.00021,4.88272]
[1777849857748,37.3,79108.62,2.86,-0.11533,0.00021,4.8814]
[1777849861812,37.28,79121.19,2.86,-0.11265,0.0002,4.80116]
[1777849863484,37.28,79121.19,2.86,-0.11265,0.0002,4.80116]
[1777849863496,37.28,79121.19,2.86,-0.11265,0.0002,4.80116]
[1777849863751,37.28,79121.19,2.86,-0.11265,0.0002,4.80116]
[1777849863853,37.28,79121.05,2.86,-0.11266,0.0002,4.80126]
[1777849869553,37.27,79121.02,2.86,-0.11259,0.0002,4.7992]
[1777849874591,37.26,79111.53,2.86,-0.11449,0.00021,4.85635]
[1777849879046,37.25,79112.02,2.86,-0.11434,0.00021,4.85159]
[1777849879162,37.25,79111.78,2.86,-0.11437,0.00021,4.85265]
[1777849880630,37.24,79106.88,2.86,-0.11536,0.00021,4.88209]
[1777849881367,37.24,79106.88,2.86,-0.11536,0.00021,4.88209]
[1777849881385,37.24,79106.88,2.86,-0.11536,0.00021,4.88209]
[1777849882271,37.24,79105.82,2.86,-0.11556,0.00021,4.88818]
[1777849882645,37.24,79106.43,2.86,-0.11542,0.00021,4.88392]
[1777849884660,37.23,79101.42,2.86,-0.11643,0.00021,4.91401]
[1777849885852,37.23,79089.22,2.86,-0.119,0.00021,4.98973]
[1777849890702,37.22,79094.78,2.86,-0.11776,0.00021,4.95332]
[1777849895922,37.22,79098.89,2.86,-0.11664,0.00021,4.91542]
[1777849901504,37.2,79096.81,2.86,-0.11699,0.00021,4.92573]
[1777849905992,37.19,79088.32,2.86,-0.11872,0.00021,4.97674]
[1777849910842,37.18,79084.15,2.86,-0.11955,0.00021,5.00076]
[1777849911985,37.18,79084.15,2.86,-0.11955,0.00021,5.00076]
[1777849912060,37.18,79083.15,2.86,-0.11975,0.00021,5.00673]
[1777849915883,37.17,79076.52,2.86,-0.12109,0.00022,5.04581]
[1777849916328,37.17,79076.52,2.86,-0.12109,0.00022,5.04581]
[1777849916889,37.16,79076.52,2.86,-0.12107,0.00022,5.04516]
[1777849917539,37.16,79076.52,2.86,-0.12107,0.00022,5.04516]
[1777849917894,37.16,79075.87,2.86,-0.12119,0.00022,5.04859]
[1777849918448,37.16,79075.87,2.86,-0.12119,0.00022,5.04859]
[1777849919166,37.15,79079.26,2.86,-0.12044,0.00022,5.02671]
[1777849922055,37.14,79073.9,2.86,-0.12153,0.00022,5.05847]
[1777849927081,37.13,79073.54,2.86,-0.12153,0.00022,5.05848]
[1777849927598,37.13,79073.51,2.86,-0.12152,0.00022,5.05802]
[1777849927885,37.13,79073.51,2.86,-0.1215,0.00022,5.05738]
[1777849932999,37.11,79072.34,2.86,-0.12164,0.00022,5.06151]
[1777849933519,37.11,79072.34,2.86,-0.12164,0.00022,5.06151]
[1777849934006,37.1,79072.19,2.86,-0.12165,0.00022,5.06181]
[1777849936907,37.1,79074.88,2.86,-0.12102,0.00022,5.04362]
[1777849937027,37.09,79076.33,2.86,-0.12069,0.00022,5.0339]
[1777849938035,37.09,79081.2,2.86,-0.11962,0.00021,5.00273]
[1777849938370,37.09,79081.2,2.86,-0.11962,0.00021,5.00273]
[1777849939041,37.09,79088.49,2.86,-0.11804,0.00021,4.95652]
[1777849944078,37.07,79093.31,2.86,-0.11694,0.00021,4.92395]
[1777849947098,37.07,79089.02,2.86,-0.11781,0.00021,4.94959]
[1777849952136,37.05,79087.19,2.86,-0.11789,0.00021,4.94723]
[1777849953138,37.05,79081.46,2.86,-0.11911,0.00021,4.98294]
[1777849954147,37.05,79076.89,2.86,-0.12008,0.00022,5.01139]
[1777849959180,37.04,79074.95,2.86,-0.12044,0.00022,5.02188]
[1777849962036,37.04,79076.78,2.86,-0.12001,0.00022,5.00919]
[1777849962205,37.03,79076.45,2.86,-0.12006,0.00022,5.01068]
[1777849962829,37.03,79076.45,2.86,-0.12006,0.00022,5.01068]
[1777849963212,37.03,79080.83,2.86,-0.1191,0.00021,4.98259]
[1777849964218,37.03,79086.07,2.86,-0.11796,0.00021,4.9492]
[1777849964624,37.03,79086.07,2.86,-0.11796,0.00021,4.9492]
[1777849969351,37.01,79085.87,2.86,-0.11792,0.00021,4.94798]
[1777849970052,37.01,79085.87,2.86,-0.11792,0.00021,4.94798]
[1777849973105,37.01,79081.66,2.86,-0.11878,0.00021,4.97338]
[1777849973154,37.0,79083.0,2.86,-0.11846,0.00021,4.96394]
[1777849974664,37.0,79083.0,2.86,-0.11846,0.00021,4.96394]
[1777849974695,37.0,79083.14,2.86,-0.1184,0.00021,4.96207]
[1777849977203,37.0,79083.14,2.86,-0.1184,0.00021,4.96207]
[1777849977868,36.99,79083.26,2.86,-0.11832,0.00021,4.95984]
[1777849980881,36.98,79076.34,2.86,-0.11976,0.00022,5.00182]
[1777849986043,36.97,79074.57,2.86,-0.12009,0.00022,5.01133]
[1777849986066,36.97,79075.67,2.86,-0.11981,0.00022,5.00331]
[1777849991405,36.95,79074.65,2.86,-0.11994,0.00022,5.00705]
[1777849993836,36.95,79075.53,2.86,-0.11973,0.00022,5.00097]
[1777849995052,36.94,79075.21,2.86,-0.11977,0.00022,5.00192]
[1777850000469,36.93,79076.03,2.86,-0.11948,0.00022,4.99359]
[1777850001476,36.92,79080.61,2.86,-0.11848,0.00021,4.96425]
[1777850006700,36.91,79076.12,2.86,-0.11935,0.00022,4.98962]
[1777850008107,36.91,79076.12,2.86,-0.11935,0.00022,4.98962]
[1777850008191,36.91,79075.69,2.86,-0.11942,0.00022,4.99182]
[1777850009253,36.9,79071.27,2.86,-0.12036,0.00022,5.01919]
[1777850010052,36.9,79065.14,2.86,-0.12168,0.00022,5.05737]
[1777850010880,36.9,79059.2,2.86,-0.12297,0.00022,5.09469]
[1777850011330,36.9,79059.2,2.86,-0.12297,0.00022,5.09469]
[1777850011651,36.9,79053.24,2.86,-0.12407,0.00022,5.12119]
[1777850012491,36.9,79053.24,2.86,-0.12407,0.00022,5.12119]
[1777850012512,36.9,79053.24,2.86,-0.12407,0.00022,5.12119]
[1777850013279,36.9,79053.24,2.86,-0.12407,0.00022,5.12119]
[1777850012572,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850013318,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850013328,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850013375,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850013383,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850013412,36.9,79052.66,2.86,-0.12419,0.00022,5.12455]
[1777850014692,36.9,79052.66,2.86,-0.12417,0.00022,5.12419]
[1777850015396,36.89,79050.79,2.86,-0.12456,0.00022,5.13533]
[1777850015574,36.89,79050.79,2.86,-0.12456,0.00022,5.13533]
[1777850019451,36.88,79048.26,2.86,-0.12507,0.00022,5.14988]
[1777850019603,36.88,79048.26,2.86,-0.12507,0.00022,5.14988]
[1777850021014,36.86,79042.1,2.86,-0.12629,0.00022,5.18425]
[1777850026840,36.78,79042.09,2.86,-0.12579,0.00022,5.17001]
[1777850031203,36.77,79041.76,2.86,-0.12582,0.00022,5.17084]
[1777850031248,36.77,79041.76,2.86,-0.12582,0.00022,5.17084]
[1777850031620,36.77,79042.15,2.86,-0.12572,0.00022,5.16793]
[1777850031721,36.77,79047.44,2.86,-0.12453,0.00022,5.1342]
[1777850037029,36.76,79050.45,2.86,-0.1238,0.00022,5.11316]
[1777850037875,36.75,79057.14,2.86,-0.12229,0.00022,5.0699]
[1777850043795,36.75,79055.3,2.86,-0.12264,0.00022,5.08009]
[1777850048887,36.74,79058.13,2.86,-0.12197,0.00022,5.06066]
[1777850053950,36.73,79057.0,2.86,-0.12217,0.00022,5.0665]
[1777850059883,36.72,79059.16,2.86,-0.12164,0.00022,5.0511]
[1777850064918,36.72,79058.61,2.86,-0.12172,0.00022,5.05345]
[1777850069953,36.71,79058.4,2.86,-0.12173,0.00022,5.05366]
[1777850073982,36.7,79063.17,2.86,-0.12042,0.00022,5.01096]
[1777850079016,36.7,79063.96,2.86,-0.12023,0.00022,5.00521]
[1777850084052,36.7,79062.7,2.86,-0.12047,0.00022,5.01244]
[1777850089086,36.69,79058.45,2.86,-0.12138,0.00022,5.03852]
[1777850094118,36.69,79058.56,2.86,-0.12133,0.00022,5.03707]
[1777850100184,36.67,79061.74,2.86,-0.12055,0.00022,5.01449]
[1777850102189,36.67,79067.22,2.86,-0.11932,0.00022,4.97877]
[1777850105210,36.66,79060.99,2.86,-0.12065,0.00022,5.01738]
[1777850110244,36.66,79058.16,2.86,-0.12124,0.00022,5.03455]
[1777850114273,36.66,79045.9,2.86,-0.12394,0.00022,5.11201]
[1777850114507,36.66,79045.9,2.86,-0.12394,0.00022,5.11201]
[1777850114828,36.66,79045.9,2.86,-0.12394,0.00022,5.11201]
[1777850115280,36.65,79039.76,2.86,-0.1253,0.00023,5.15099]
[1777850116292,36.65,79020.85,2.86,-0.12961,0.00023,5.27224]
[1777850117299,36.65,79014.78,2.86,-0.13101,0.00023,5.31109]
[1777850118330,36.65,79014.78,2.86,-0.13101,0.00023,5.31109]
[1777850119113,36.65,79015.25,2.86,-0.13089,0.00023,5.3078]
[1777850119313,36.65,79015.82,2.86,-0.13075,0.00023,5.30386]
[1777850119549,36.65,79015.82,2.86,-0.13075,0.00023,5.30386]
[1777850120337,36.65,79015.82,2.86,-0.13075,0.00023,5.30386]
[1777850120348,36.65,79015.82,2.86,-0.13075,0.00023,5.30386]
[1777850120382,36.65,79020.18,2.86,-0.12972,0.00023,5.27539]
[1777850121067,36.65,79020.18,2.86,-0.12972,0.00023,5.27539]
[1777850121233,36.65,79020.18,2.86,-0.12972,0.00023,5.27539]
[1777850121299,36.65,79020.18,2.86,-0.12972,0.00023,5.27539]
[1777850121335,36.65,79022.66,2.86,-0.12914,0.00023,5.25904]
[1777850121563,36.65,79022.66,2.86,-0.12914,0.00023,5.25904]
[1777850123021,36.64,79022.66,2.86,-0.12913,0.00023,5.25882]
[1777850123342,36.64,79023.38,2.86,-0.12896,0.00023,5.25399]
[1777850123466,36.64,79023.38,2.86,-0.12896,0.00023,5.25399]
[1777850124349,36.64,79022.63,2.86,-0.12912,0.00023,5.25861]
[1777850127383,36.64,79023.05,2.86,-0.12901,0.00023,5.25548]
[1777850127771,36.64,79023.21,2.86,-0.12897,0.00023,5.25425]
[1777850128591,36.64,79023.53,2.86,-0.12889,0.00023,5.25198]
[1777850129064,36.64,79023.53,2.86,-0.12889,0.00023,5.25198]
[1777850129388,36.64,79027.57,2.86,-0.12795,0.00023,5.2256]
[1777850131106,36.63,79027.5,2.86,-0.12795,0.00023,5.22565]
[1777850131402,36.63,79027.72,2.86,-0.12766,0.00023,5.21251]
[1777850133415,36.63,79022.67,2.86,-0.12879,0.00023,5.24418]
[1777850138482,36.62,79021.93,2.86,-0.12889,0.00023,5.24683]
[1777850139271,36.62,79021.93,2.86,-0.12889,0.00023,5.24683]
[1777850139858,36.61,79020.97,2.86,-0.12909,0.00023,5.25257]
[1777850140811,36.61,79020.21,2.86,-0.12925,0.00023,5.25702]
[1777850141027,36.61,79010.28,2.86,-0.13155,0.00023,5.32079]
[1777850144070,36.6,79003.52,2.86,-0.1331,0.00024,5.36344]
[1777850146817,36.6,79002.38,2.86,-0.13334,0.00024,5.37007]
[1777850147412,36.6,79002.38,2.86,-0.13334,0.00024,5.37007]
[1777850148061,36.6,78996.91,2.86,-0.13461,0.00024,5.4047]
[1777850150326,36.59,78994.92,2.86,-0.13506,0.00024,5.41717]
[1777850151445,36.59,78993.02,2.86,-0.1355,0.00024,5.42904]
[1777850156202,36.58,78989.85,2.86,-0.13619,0.00024,5.44778]
[1777850156211,36.58,78989.85,2.86,-0.13619,0.00024,5.44778]
[1777850156322,36.57,78990.78,2.86,-0.13593,0.00024,5.44082]
[1777850156576,36.57,78995.97,2.86,-0.1347,0.00024,5.40718]
[1777850157554,36.57,78995.97,2.86,-0.1347,0.00024,5.40718]
[1777850157859,36.57,78995.97,2.86,-0.1347,0.00024,5.40718]
[1777850157905,36.57,78998.22,2.86,-0.13413,0.00024,5.39174]
[1777850159412,36.57,78998.22,2.86,-0.13413,0.00024,5.39174]
[1777850161622,36.56,79004.95,2.86,-0.1325,0.00024,5.34705]
[1777850167124,36.55,79006.07,2.86,-0.13218,0.00023,5.33819]
[1777850172446,36.55,79005.71,2.86,-0.13222,0.00023,5.33929]
[1777850173284,36.54,79003.04,2.86,-0.13283,0.00024,5.35594]
[1777850174103,36.54,79003.14,2.86,-0.13279,0.00024,5.35496]
[1777850175643,36.54,79004.54,2.86,-0.13245,0.00024,5.34557]
[1777850176496,36.54,79007.22,2.86,-0.13181,0.00023,5.32791]
[1777850178473,36.53,79007.61,2.86,-0.13169,0.00023,5.32451]
[1777850179340,36.53,79007.61,2.86,-0.13169,0.00023,5.32451]
[1777850180414,36.53,79006.05,2.86,-0.13204,0.00023,5.33432]
[1777850182355,36.53,78997.56,2.86,-0.13401,0.00024,5.38835]
[1777850184582,36.53,78997.56,2.86,-0.13401,0.00024,5.38835]
[1777850185942,36.52,78996.36,2.86,-0.13427,0.00024,5.39537]
[1777850192139,36.51,78994.21,2.86,-0.13469,0.00024,5.40698]
[1777850192235,36.51,78999.1,2.86,-0.13328,0.00024,5.3631]
[1777850196209,36.5,78999.44,2.86,-0.13318,0.00024,5.36023]
[1777850198981,36.49,78998.03,2.86,-0.13346,0.00024,5.36805]
[1777850199287,36.49,78998.03,2.86,-0.13346,0.00024,5.36805]
[1777850199362,36.49,78997.61,2.86,-0.13355,0.00024,5.37044]
[1777850200122,36.49,78997.61,2.86,-0.13355,0.00024,5.37044]
[1777850200165,36.49,79006.42,2.86,-0.13146,0.00023,5.31301]
[1777850200748,36.49,79006.42,2.86,-0.13146,0.00023,5.31301]
[1777850203784,36.49,79009.51,2.86,-0.13071,0.00023,5.29227]
[1777850203978,36.49,79009.51,2.86,-0.13071,0.00023,5.29227]
[1777850204190,36.49,79009.51,2.86,-0.13071,0.00023,5.29227]
[1777850204266,36.49,79011.95,2.86,-0.13013,0.00023,5.27625]
[1777850205930,36.48,79016.09,2.86,-0.12915,0.00023,5.2488]
[1777850207190,36.48,79016.09,2.86,-0.12915,0.00023,5.2488]
[1777850208113,36.48,79027.36,2.86,-0.12653,0.00023,5.17549]
[1777850209160,36.48,79034.62,2.86,-0.12487,0.00023,5.12855]
[1777850211305,36.48,79029.22,2.86,-0.12609,0.00023,5.1631]
[1777850212360,36.48,79029.22,2.86,-0.12609,0.00023,5.1631]
[1777850212387,36.47,79014.94,2.86,-0.12937,0.00023,5.25497]
[1777850212573,36.47,79014.94,2.86,-0.12937,0.00023,5.25497]
[1777850213467,36.47,79014.94,2.86,-0.12937,0.00023,5.25497]
[1777850212979,36.47,79014.94,2.86,-0.12937,0.00023,5.25497]
[1777850214425,36.47,79014.94,2.86,-0.12937,0.00023,5.25497]
[1777850213987,36.46,79011.61,2.86,-0.13007,0.00023,5.27452]
[1777850215382,36.44,79011.99,2.86,-0.12983,0.00023,5.26765]
[1777850215902,36.44,79011.99,2.86,-0.12983,0.00023,5.26765]
[1777850215914,36.44,79011.99,2.86,-0.12983,0.00023,5.26765]
[1777850216004,36.44,79012.11,2.86,-0.1298,0.00023,5.26688]
[1777850217274,36.44,79000.86,2.86,-0.13242,0.00024,5.33935]
[1777850218350,36.44,78987.87,2.86,-0.1355,0.00024,5.42345]
[1777850224064,36.42,78987.32,2.86,-0.13554,0.00024,5.42454]
[1777850224559,36.42,78987.32,2.86,-0.13554,0.00024,5.42454]
[1777850226518,36.42,78988.77,2.86,-0.13516,0.00024,5.4143]
[1777850232116,36.4,78988.89,2.86,-0.13505,0.00024,5.41114]
[1777850237151,36.39,78989.34,2.86,-0.13487,0.00024,5.40629]
[1777850242186,36.38,78990.15,2.86,-0.13461,0.00024,5.39916]
[1777850245207,36.38,78994.42,2.86,-0.13355,0.00024,5.37033]
[1777850250846,36.37,78995.06,2.86,-0.13337,0.00024,5.36519]
[1777850255018,36.36,78998.61,2.86,-0.13223,0.00024,5.32892]
[1777850257292,36.36,79006.06,2.86,-0.13045,0.00023,5.27979]
[1777850262326,36.35,79001.49,2.86,-0.13149,0.00024,5.30842]
[1777850267357,36.35,78998.89,2.86,-0.13207,0.00024,5.32428]
[1777850267395,36.34,78992.39,2.86,-0.1336,0.00024,5.36632]
[1777850267925,36.34,78992.39,2.86,-0.1336,0.00024,5.36632]
[1777850274184,36.33,78989.67,2.86,-0.13418,0.00024,5.38206]
[1777850277249,36.33,78988.64,2.86,-0.1344,0.00024,5.38811]
[1777850277687,36.33,78987.49,2.86,-0.13465,0.00024,5.39491]
[1777850283474,36.31,78985.7,2.86,-0.135,0.00024,5.40443]
[1777850288511,36.31,78982.67,2.86,-0.13567,0.00024,5.42276]
[1777850291214,36.3,78984.34,2.86,-0.13523,0.00024,5.4107]
[1777850294175,36.29,78987.29,2.86,-0.13448,0.00024,5.39035]
[1777850299586,36.28,78986.84,2.86,-0.13452,0.00024,5.39126]
[1777850299757,36.28,78986.84,2.86,-0.13452,0.00024,5.39126]
[1777850306305,36.27,78987.97,2.86,-0.13419,0.00024,5.38227]
[1777850312013,36.26,78984.39,2.86,-0.13498,0.00024,5.40375]
[1777850313455,36.26,78984.21,2.86,-0.13478,0.00024,5.39317]
[1777850313541,36.26,78984.36,2.86,-0.13472,0.00024,5.39152]
[1777850318893,36.25,78984.07,2.86,-0.13473,0.00024,5.39177]
[1777850321621,36.25,78984.07,2.86,-0.13473,0.00024,5.39177]
[1777850322348,36.24,78984.07,2.86,-0.13471,0.00024,5.39111]
[1777850322432,36.24,78977.86,2.86,-0.13618,0.00024,5.43108]
[1777850323427,36.24,78977.86,2.86,-0.13618,0.00024,5.43108]
[1777850323491,36.24,78971.71,2.86,-0.13766,0.00024,5.47099]
[1777850324380,36.24,78971.71,2.86,-0.13766,0.00024,5.47099]
[1777850324474,36.24,78970.12,2.86,-0.13804,0.00024,5.48098]
[1777850325507,36.24,78970.12,2.86,-0.13804,0.00024,5.48098]
[1777850325524,36.23,78974.27,2.86,-0.13701,0.00024,5.45333]
[1777850325977,36.23,78974.27,2.86,-0.13701,0.00024,5.45333]
[1777850326077,36.23,78974.27,2.86,-0.13701,0.00024,5.45333]
[1777850326095,36.23,78980.43,2.86,-0.13551,0.00024,5.41299]
[1777850328094,36.23,78980.43,2.86,-0.1355,0.00024,5.41257]
[1777850328195,36.23,78980.43,2.86,-0.1355,0.00024,5.41257]
[1777850328237,36.23,78986.19,2.86,-0.13409,0.00024,5.37422]
[1777850328805,36.23,78986.19,2.86,-0.13409,0.00024,5.37422]
[1777850328833,36.23,78987.06,2.86,-0.13388,0.00024,5.36853]
[1777850330431,36.23,78987.06,2.86,-0.13388,0.00024,5.36853]
[1777850331283,36.22,78987.04,2.86,-0.13386,0.00024,5.36804]
[1777850331316,36.22,78987.39,2.86,-0.13377,0.00024,5.36544]
[1777850332061,36.22,78987.39,2.86,-0.13377,0.00024,5.36544]
[1777850332655,36.22,78986.8,2.86,-0.13391,0.00024,5.3693]
[1777850337852,36.21,78986.77,2.86,-0.13385,0.00024,5.36766]
[1777850341557,36.21,78987.4,2.86,-0.13367,0.00024,5.36293]
[1777850341615,36.2,78987.42,2.86,-0.13365,0.00024,5.3622]
[1777850345978,36.2,78988.1,2.86,-0.13345,0.00024,5.35685]
[1777850346729,36.2,78987.74,2.86,-0.13353,0.00024,5.35891]
[1777850346915,36.2,78987.74,2.86,-0.13352,0.00024,5.3586]
[1777850348832,36.19,78985.05,2.86,-0.13415,0.00024,5.37589]
[1777850354820,36.18,78986.56,2.86,-0.13372,0.00024,5.36402]
[1777850360011,36.17,78985.77,2.86,-0.13384,0.00024,5.36727]
[1777850365047,36.16,78987.03,2.86,-0.13347,0.00024,5.3574]
[1777850367689,36.16,78986.7,2.86,-0.13353,0.00024,5.35893]
[1777850367762,36.16,78986.7,2.86,-0.13353,0.00024,5.35893]
[1777850368070,36.16,78986.7,2.86,-0.13352,0.00024,5.35862]
[1777850369029,36.16,78986.7,2.86,-0.13352,0.00024,5.35862]
[1777850369059,36.16,78986.7,2.86,-0.13352,0.00024,5.35862]
[1777850370502,36.16,78986.94,2.86,-0.13344,0.00024,5.35642]
[1777850371753,36.15,78986.89,2.86,-0.13321,0.00024,5.34502]
[1777850372099,36.15,78987.01,2.86,-0.13317,0.00024,5.34392]
[1777850377370,36.15,78985.83,2.86,-0.13342,0.00024,5.35073]
[1777850377997,36.14,78985.94,2.86,-0.13336,0.00024,5.34909]
[1777850378139,36.14,78985.94,2.86,-0.13336,0.00024,5.34909]
[1777850379219,36.14,78985.94,2.86,-0.13336,0.00024,5.34909]
[1777850379632,36.14,78985.94,2.86,-0.13336,0.00024,5.34909]
[1777850379654,36.14,78985.94,2.86,-0.13336,0.00024,5.34909]
[1777850379698,36.14,78977.39,2.86,-0.1354,0.00024,5.40445]
[1777850383042,36.13,78977.48,2.86,-0.13533,0.00024,5.40271]
[1777850384109,36.13,78977.48,2.86,-0.13533,0.00024,5.40271]
[1777850384210,36.13,78981.23,2.86,-0.13441,0.00024,5.37773]
[1777850387151,36.13,78981.47,2.86,-0.13435,0.00024,5.37598]
[1777850387195,36.13,78981.34,2.86,-0.13438,0.00024,5.3767]
[1777850392236,36.13,78979.59,2.86,-0.13478,0.00024,5.38772]
[1777850398279,36.12,78980.2,2.86,-0.1346,0.00024,5.38264]
[1777850403315,36.11,78979.73,2.86,-0.13464,0.00024,5.38387]
[1777850408351,36.1,78980.3,2.86,-0.13444,0.00024,5.37826]
[1777850410121,36.1,78979.45,2.86,-0.13463,0.00024,5.38347]
[1777850410887,36.09,78979.45,2.86,-0.13461,0.00024,5.38309]
[1777850411372,36.09,78979.6,2.86,-0.13456,0.00024,5.38173]
[1777850412930,36.09,78980.93,2.86,-0.13423,0.00024,5.37263]
[1777850412944,36.09,78980.73,2.86,-0.13428,0.00024,5.37394]
[1777850418422,36.08,78980.48,2.86,-0.13426,0.00024,5.37337]
[1777850423456,36.07,78981.25,2.86,-0.13401,0.00024,5.36649]
[1777850427113,36.06,78982.41,2.86,-0.13369,0.00024,5.35781]
[1777850431156,36.06,78980.81,2.86,-0.13403,0.00024,5.36725]
[1777850432267,36.05,78980.81,2.86,-0.13378,0.00024,5.35509]
[1777850432695,36.05,78980.81,2.86,-0.13378,0.00024,5.35509]
[1777850432700,36.05,78953.17,2.86,-0.14055,0.00025,5.53677]
[1777850435542,36.05,78949.2,2.86,-0.14154,0.00025,5.56309]
[1777850436333,36.05,78949.2,2.86,-0.14154,0.00025,5.56309]
[1777850436554,36.05,78952.09,2.86,-0.14079,0.00025,5.54327]
[1777850437320,36.05,78952.09,2.86,-0.14079,0.00025,5.54327]
[1777850437555,36.05,78953.31,2.86,-0.14048,0.00025,5.53498]
[1777850437820,36.05,78953.31,2.86,-0.14048,0.00025,5.53498]
[1777850438561,36.04,78952.09,2.86,-0.14078,0.00025,5.54283]
[1777850439747,36.04,78946.05,2.86,-0.14228,0.00025,5.58251]
[1777850444271,36.04,78944.96,2.86,-0.14254,0.00025,5.58923]
[1777850444604,36.04,78940.87,2.86,-0.14356,0.00025,5.61605]
[1777850449638,36.03,78940.98,2.86,-0.1435,0.00025,5.61425]
[1777850454674,36.03,78939.79,2.86,-0.14377,0.00025,5.6213]
[1777850456655,36.03,78939.64,2.86,-0.1438,0.00025,5.62212]
[1777850457543,36.03,78939.65,2.86,-0.14379,0.00025,5.62188]
[1777850458806,36.02,78937.08,2.86,-0.14443,0.00025,5.63855]
[1777850459008,36.02,78937.08,2.86,-0.14443,0.00025,5.63855]
[1777850459022,36.02,78937.08,2.86,-0.14443,0.00025,5.63855]
[1777850459709,36.02,78937.15,2.86,-0.1444,0.00025,5.63789]
[1777850460454,36.02,78937.15,2.86,-0.1444,0.00025,5.63789]
[1777850461582,36.02,78940.5,2.86,-0.14355,0.00025,5.61571]
[1777850461632,36.02,78940.5,2.86,-0.14355,0.00025,5.61571]
[1777850461723,36.02,78949.11,2.86,-0.14136,0.00025,5.55812]
[1777850462730,36.02,78943.13,2.86,-0.14286,0.00025,5.59767]
[1777850465764,36.02,78939.97,2.86,-0.14365,0.00025,5.6182]
[1777850466950,36.01,78934.66,2.86,-0.14498,0.00026,5.65284]
[1777850470810,36.01,78936.18,2.86,-0.14457,0.00025,5.64214]
[1777850470862,36.01,78937.98,2.86,-0.14411,0.00025,5.63022]
[1777850471794,36.01,78939.91,2.86,-0.1436,0.00025,5.61705]
[1777850472090,36.01,78939.91,2.86,-0.1436,0.00025,5.61705]
[1777850472800,36.01,78944.53,2.86,-0.14243,0.00025,5.5863]
[1777850473397,36.01,78944.53,2.86,-0.14243,0.00025,5.5863]
[1777850477863,36.0,78943.28,2.86,-0.14272,0.00025,5.59393]
[1777850482725,36.0,78942.68,2.86,-0.14286,0.00025,5.59752]
[1777850483044,36.0,78942.21,2.86,-0.14297,0.00025,5.6005]
[1777850483243,36.0,78942.15,2.86,-0.14298,0.00025,5.60064]
[1777850484432,36.0,78948.02,2.86,-0.1415,0.00025,5.56179]
[1777850485030,36.0,78952.92,2.86,-0.14026,0.00025,5.52911]
[1777850487495,36.0,78952.92,2.86,-0.14025,0.00025,5.52888]
[1777850490098,35.99,78964.42,2.86,-0.13737,0.00025,5.45193]
[1777850492821,35.99,78964.16,2.86,-0.13719,0.00025,5.44182]
[1777850492827,35.98,78962.55,2.86,-0.13756,0.00025,5.45173]
[1777850493844,35.98,78955.77,2.86,-0.13923,0.00025,5.49643]
[1777850494793,35.98,78947.21,2.86,-0.14137,0.00025,5.5529]
[1777850495332,35.98,78947.21,2.86,-0.14137,0.00025,5.5529]
[1777850495351,35.98,78947.21,2.86,-0.14137,0.00025,5.5529]
[1777850495379,35.98,78947.21,2.86,-0.14137,0.00025,5.5529]
[1777850495435,35.98,78948.64,2.86,-0.14101,0.00025,5.54343]
[1777850496154,35.98,78948.64,2.86,-0.14101,0.00025,5.54343]
[1777850496437,35.97,78941.98,2.86,-0.14261,0.00025,5.58538]
[1777850497849,35.94,78938.13,2.86,-0.14341,0.00025,5.60635]
[1777850498540,35.94,78938.13,2.86,-0.14341,0.00025,5.60635]
[1777850499594,35.94,78932.84,2.86,-0.14475,0.00026,5.64116]
[1777850505029,35.94,78930.91,2.86,-0.14519,0.00026,5.65281]
[1777850507042,35.94,78931.05,2.86,-0.14515,0.00026,5.65167]
[1777850508531,35.93,78926.87,2.86,-0.14621,0.00026,5.67902]
[1777850510331,35.93,78927.03,2.86,-0.14616,0.00026,5.67775]
[1777850510991,35.93,78923.96,2.86,-0.14694,0.00026,5.69791]
[1777850511811,35.93,78923.96,2.86,-0.14694,0.00026,5.69791]
[1777850511853,35.93,78923.96,2.86,-0.14694,0.00026,5.69791]
[1777850512436,35.93,78920.64,2.86,-0.14779,0.00026,5.71972]
[1777850512487,35.93,78914.68,2.86,-0.14933,0.00026,5.75908]
[1777850513889,35.93,78914.68,2.86,-0.14932,0.00026,5.75879]
[1777850514089,35.92,78907.86,2.86,-0.1511,0.00026,5.80383]
[1777850515663,35.92,78907.86,2.86,-0.1511,0.00026,5.80383]
[1777850515764,35.92,78903.42,2.86,-0.15224,0.00026,5.83256]
[1777850518390,35.92,78901.95,2.86,-0.15261,0.00027,5.84192]
[1777850518430,35.92,78901.95,2.86,-0.15261,0.00027,5.84192]
[1777850518510,35.91,78900.67,2.86,-0.15293,0.00027,5.85001]
[1777850520015,35.91,78900.67,2.86,-0.15292,0.00027,5.84979]
[1777850520031,35.91,78900.67,2.86,-0.15292,0.00027,5.84979]
[1777850520150,35.91,78900.67,2.86,-0.15292,0.00027,5.84979]
[1777850520546,35.91,78900.67,2.86,-0.15292,0.00027,5.84979]
[1777850520590,35.91,78912.84,2.86,-0.1497,0.00026,5.76832]
[1777850521571,35.91,78912.84,2.86,-0.1497,0.00026,5.76832]
[1777850521757,35.91,78912.84,2.86,-0.1497,0.00026,5.76832]
[1777850521881,35.91,78912.84,2.86,-0.1497,0.00026,5.76832]
[1777850521828,35.91,78915.12,2.86,-0.14909,0.00026,5.75276]
[1777850522389,35.91,78915.12,2.86,-0.14909,0.00026,5.75276]
[1777850522658,35.9,78901.87,2.86,-0.15255,0.00027,5.84035]
[1777850524594,35.9,78901.87,2.86,-0.15255,0.00027,5.84035]
[1777850524664,35.9,78893.94,2.86,-0.15464,0.00027,5.89277]
[1777850525741,35.9,78893.94,2.86,-0.15464,0.00027,5.89277]
[1777850526314,35.9,78893.85,2.86,-0.15463,0.00027,5.89243]
[1777850526739,35.9,78893.85,2.86,-0.15463,0.00027,5.89243]
[1777850526836,35.89,78888.05,2.86,-0.15617,0.00027,5.93062]
[1777850527055,35.89,78888.05,2.86,-0.15617,0.00027,5.93062]
[1777850529823,35.88,78885.98,2.86,-0.15662,0.00027,5.9418]
[1777850530536,35.86,78885.07,2.86,-0.15676,0.00027,5.94517]
[1777850531465,35.84,78884.69,2.86,-0.15675,0.00027,5.94502]
[1777850536730,35.77,78884.06,2.86,-0.15642,0.00027,5.93673]
[1777850536736,35.75,78887.96,2.86,-0.15527,0.00027,5.90807]
[1777850538176,35.75,78887.96,2.86,-0.15527,0.00027,5.90807]
[1777850540450,35.75,78896.33,2.86,-0.153,0.00027,5.85155]
[1777850544298,35.75,78891.96,2.86,-0.15415,0.00027,5.88011]
[1777850549332,35.74,78893.3,2.86,-0.15371,0.00027,5.86927]
[1777850550290,35.74,78893.3,2.86,-0.15371,0.00027,5.86927]
[1777850553604,35.73,78888.67,2.86,-0.15471,0.00027,5.88839]
[1777850553782,35.73,78881.57,2.86,-0.15662,0.00027,5.93558]
[1777850557389,35.73,78873.32,2.86,-0.15884,0.00027,5.99019]
[1777850558514,35.73,78873.32,2.86,-0.15884,0.00027,5.99019]
[1777850559195,35.71,78872.87,2.86,-0.15886,0.00027,5.99056]
[1777850559425,35.71,78872.87,2.86,-0.15886,0.00027,5.99056]
[1777850559516,35.71,78872.87,2.86,-0.15886,0.00027,5.99056]
[1777850559670,35.71,78872.87,2.86,-0.15886,0.00027,5.99056]
[1777850559733,35.7,78861.57,2.86,-0.16187,0.00028,6.06366]
[1777850560270,35.7,78861.57,2.86,-0.16187,0.00028,6.06366]
[1777850560591,35.68,78860.22,2.86,-0.16213,0.00028,6.0699]
[1777850561246,35.68,78860.22,2.86,-0.16213,0.00028,6.0699]
[1777850561371,35.68,78860.22,2.86,-0.16213,0.00028,6.0699]
[1777850561430,35.68,78865.3,2.86,-0.16072,0.00028,6.03585]
[1777850562383,35.68,78865.3,2.86,-0.16072,0.00028,6.03585]
[1777850562598,35.68,78865.3,2.86,-0.16072,0.00028,6.03585]
[1777850562659,35.68,78868.99,2.86,-0.15969,0.00028,6.01085]
[1777850563123,35.68,78868.99,2.86,-0.15969,0.00028,6.01085]
[1777850563401,35.68,78868.99,2.86,-0.15969,0.00028,6.01085]
[1777850564657,35.68,78869.73,2.86,-0.15948,0.00028,6.00567]
[1777850564749,35.68,78862.61,2.86,-0.16144,0.00028,6.05323]
[1777850566022,35.67,78862.61,2.86,-0.16143,0.00028,6.05305]
[1777850566453,35.67,78858.35,2.86,-0.1626,0.00028,6.08137]
[1777850569713,35.67,78857.05,2.86,-0.16294,0.00028,6.0895]
[1777850569730,35.67,78857.05,2.86,-0.16294,0.00028,6.0895]
[1777850569799,35.67,78857.05,2.86,-0.16294,0.00028,6.0895]
[1777850569812,35.67,78858.07,2.86,-0.16263,0.00028,6.08204]
[1777850570663,35.67,78853.03,2.86,-0.16404,0.00028,6.11583]
[1777850572495,35.65,78849.1,2.86,-0.16503,0.00028,6.13941]
[1777850573157,35.65,78849.1,2.86,-0.16503,0.00028,6.13941]
[1777850573263,35.65,78849.1,2.86,-0.16503,0.00028,6.13941]
[1777850573718,35.65,78849.1,2.86,-0.16503,0.00028,6.13941]
[1777850573779,35.63,78846.91,2.86,-0.16553,0.00028,6.15115]
[1777850574897,35.59,78836.89,2.86,-0.16812,0.00029,6.21232]
[1777850575470,35.59,78836.89,2.86,-0.16812,0.00029,6.21232]
[1777850575814,35.59,78836.89,2.86,-0.16812,0.00029,6.21232]
[1777850575934,35.59,78836.89,2.86,-0.16812,0.00029,6.21232]
[1777850575897,35.59,78826.92,2.86,-0.17098,0.00029,6.27917]
[1777850576099,35.59,78826.92,2.86,-0.17098,0.00029,6.27917]
[1777850576954,35.59,78826.92,2.86,-0.17098,0.00029,6.27917]
[1777850576631,35.54,78821.82,2.86,-0.1721,0.00029,6.30503]
[1777850577098,35.54,78821.82,2.86,-0.1721,0.00029,6.30503]
[1777850577181,35.54,78821.82,2.86,-0.1721,0.00029,6.30503]
[1777850577208,35.54,78821.82,2.86,-0.1721,0.00029,6.30503]
[1777850577326,35.54,78821.82,2.86,-0.1721,0.00029,6.30503]
[1777850577774,35.54,78811.99,2.86,-0.17497,0.00029,6.37092]
[1777850578112,35.54,78811.99,2.86,-0.17497,0.00029,6.37092]
[1777850578472,35.54,78811.99,2.86,-0.17497,0.00029,6.37092]
[1777850579501,35.53,78814.87,2.86,-0.17408,0.00029,6.3506]
[1777850579546,35.52,78814.87,2.86,-0.17401,0.00029,6.34898]
[1777850580265,35.52,78814.87,2.86,-0.17401,0.00029,6.34898]
[1777850580753,35.52,78814.87,2.86,-0.17401,0.00029,6.34898]
[1777850580900,35.51,78819.88,2.86,-0.17245,0.00029,6.31308]
[1777850581341,35.51,78819.88,2.86,-0.17245,0.00029,6.31308]
[1777850582898,35.49,78814.33,2.86,-0.17398,0.00029,6.34831]
[1777850583623,35.49,78814.33,2.86,-0.17398,0.00029,6.34831]
[1777850583725,35.49,78810.46,2.86,-0.17512,0.00029,6.37427]
[1777850585418,35.49,78810.46,2.86,-0.17507,0.00029,6.37306]
[1777850585441,35.49,78810.46,2.86,-0.17507,0.00029,6.37306]
[1777850585936,35.48,78806.35,2.86,-0.17621,0.0003,6.39912]
[1777850587194,35.47,78805.68,2.86,-0.17634,0.0003,6.40192]
[1777850587601,35.45,78797.59,2.86,-0.17866,0.0003,6.45438]
[1777850588612,35.44,78793.48,2.86,-0.17978,0.0003,6.47954]
[1777850591123,35.4,78791.94,2.86,-0.18001,0.0003,6.48449]
[1777850591444,35.4,78791.94,2.86,-0.18001,0.0003,6.48449]
[1777850592635,35.37,78783.81,2.86,-0.18223,0.0003,6.53373]
[1777850593534,35.37,78783.81,2.86,-0.18223,0.0003,6.53373]
[1777850593869,35.37,78783.81,2.86,-0.18223,0.0003,6.53373]
[1777850593883,35.37,78783.81,2.86,-0.18223,0.0003,6.53373]
[1777850594195,35.36,78785.86,2.86,-0.18158,0.0003,6.51937]
[1777850594412,35.36,78785.86,2.86,-0.18158,0.0003,6.51937]
[1777850594650,35.36,78785.41,2.86,-0.18171,0.0003,6.52239]
[1777850595657,35.36,78775.91,2.86,-0.18458,0.00031,6.58569]
[1777850596664,35.36,78772.19,2.86,-0.18571,0.00031,6.61037]
[1777850597979,35.33,78766.42,2.86,-0.1873,0.00031,6.64475]
[1777850599685,35.32,78762.1,2.86,-0.18853,0.00031,6.67123]
[1777850600931,35.32,78762.1,2.86,-0.18853,0.00031,6.67123]
[1777850600951,35.32,78756.79,2.86,-0.19016,0.00031,6.7064]
[1777850600999,35.32,78756.79,2.86,-0.19016,0.00031,6.7064]
[1777850601007,35.32,78756.79,2.86,-0.19016,0.00031,6.7064]
[1777850601064,35.32,78756.79,2.86,-0.19016,0.00031,6.7064]
[1777850601077,35.32,78756.79,2.86,-0.19016,0.00031,6.7064]
[1777850601818,35.32,78743.22,2.86,-0.19442,0.00032,6.79657]
[1777850602860,35.32,78743.22,2.86,-0.19442,0.00032,6.79657]
[1777850602918,35.3,78742.83,2.86,-0.19442,0.00032,6.79667]
[1777850603485,35.3,78742.83,2.86,-0.19442,0.00032,6.79667]
[1777850603522,35.3,78742.83,2.86,-0.19442,0.00032,6.79667]
[1777850603640,35.3,78742.83,2.86,-0.19442,0.00032,6.79667]
[1777850603713,35.3,78743.25,2.86,-0.19429,0.00032,6.79388]
[1777850604527,35.3,78743.25,2.86,-0.19429,0.00032,6.79388]
[1777850604765,35.3,78743.25,2.86,-0.19429,0.00032,6.79388]
[1777850605146,35.28,78746.36,2.86,-0.1932,0.00031,6.77086]
[1777850605546,35.28,78746.36,2.86,-0.1932,0.00031,6.77086]
[1777850605643,35.28,78746.36,2.86,-0.1932,0.00031,6.77086]
[1777850605745,35.28,78738.14,2.86,-0.19579,0.00032,6.82521]
[1777850607103,35.25,78738.14,2.86,-0.19556,0.00032,6.82047]
[1777850607265,35.25,78738.14,2.86,-0.19556,0.00032,6.82047]
[1777850607903,35.25,78738.14,2.86,-0.19556,0.00032,6.82047]
[1777850607923,35.25,78756.71,2.86,-0.18973,0.00031,6.69688]
[1777850608004,35.25,78756.71,2.86,-0.18973,0.00031,6.69688]
[1777850608230,35.25,78756.71,2.86,-0.18973,0.00031,6.69688]
[1777850608788,35.23,78741.88,2.86,-0.19426,0.00032,6.79304]
[1777850609909,35.23,78741.88,2.86,-0.19426,0.00032,6.79304]
[1777850609993,35.23,78734.26,2.86,-0.19666,0.00032,6.84341]
[1777850610193,35.23,78734.26,2.86,-0.19666,0.00032,6.84341]
[1777850610320,35.23,78734.26,2.86,-0.19666,0.00032,6.84341]
[1777850610819,35.23,78734.26,2.86,-0.19666,0.00032,6.84341]
[1777850610985,35.23,78734.26,2.86,-0.19666,0.00032,6.84341]
[1777850611121,35.23,78716.14,2.86,-0.20249,0.00032,6.96308]
[1777850611785,35.21,78716.54,2.86,-0.20203,0.00032,6.94698]
[1777850612235,35.21,78716.54,2.86,-0.20203,0.00032,6.94698]
[1777850612834,35.2,78697.73,2.86,-0.20814,0.00033,7.06927]
[1777850613749,35.2,78697.73,2.86,-0.20814,0.00033,7.06927]
[1777850613846,35.2,78685.57,2.86,-0.21214,0.00033,7.14771]
[1777850614805,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615164,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615196,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615305,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615616,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615749,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615855,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615890,35.2,78666.3,2.86,-0.21864,0.00034,7.27215]
[1777850615960,35.19,78656.32,2.86,-0.22201,0.00034,7.3354]
[1777850616338,35.19,78656.32,2.86,-0.22201,0.00034,7.3354]
[1777850616506,35.19,78656.32,2.86,-0.22201,0.00034,7.3354]
[1777850616861,35.19,78656.32,2.86,-0.22201,0.00034,7.3354]
[1777850617005,35.19,78656.32,2.86,-0.22201,0.00034,7.3354]
[1777850616951,35.19,78623.38,2.86,-0.23345,0.00035,7.54271]
[1777850617245,35.19,78623.38,2.86,-0.23345,0.00035,7.54271]
[1777850617278,35.19,78623.38,2.86,-0.23345,0.00035,7.54271]
[1777850617777,35.19,78623.38,2.86,-0.23345,0.00035,7.54271]
[1777850617920,35.19,78614.1,2.86,-0.23675,0.00036,7.60035]
[1777850618166,35.19,78614.1,2.86,-0.23675,0.00036,7.60035]
[1777850618363,35.19,78614.1,2.86,-0.23675,0.00036,7.60035]
[1777850618775,35.19,78614.1,2.86,-0.23675,0.00036,7.60035]
[1777850618945,35.2,78628.29,2.86,-0.23181,0.00035,7.51352]
[1777850619567,35.2,78628.29,2.86,-0.23181,0.00035,7.51352]
[1777850619585,35.2,78628.29,2.86,-0.23181,0.00035,7.51352]
[1777850619738,35.2,78628.29,2.86,-0.23181,0.00035,7.51352]
[1777850619813,35.2,78628.29,2.86,-0.23181,0.00035,7.51352]
[1777850619868,35.2,78629.33,2.86,-0.23146,0.00035,7.50736]
[1777850620108,35.2,78629.33,2.86,-0.23146,0.00035,7.50736]
[1777850620602,35.2,78629.33,2.86,-0.23146,0.00035,7.50736]
[1777850620857,35.2,78645.47,2.86,-0.22583,0.00035,7.40575]
[1777850621396,35.2,78645.47,2.86,-0.22583,0.00035,7.40575]
[1777850621969,35.2,78667.0,2.86,-0.21844,0.00034,7.26846]
[1777850622363,35.2,78667.0,2.86,-0.21844,0.00034,7.26846]
[1777850622538,35.2,78667.0,2.86,-0.21844,0.00034,7.26846]
[1777850622852,35.2,78667.0,2.86,-0.21844,0.00034,7.26846]
[1777850622887,35.2,78667.0,2.86,-0.21844,0.00034,7.26846]
[1777850623894,35.2,78672.88,2.86,-0.21642,0.00034,7.23016]
[1777850624740,35.2,78672.88,2.86,-0.21642,0.00034,7.23016]
[1777850624915,35.2,78670.44,2.86,-0.21724,0.00034,7.24579]
[1777850625225,35.2,78670.44,2.86,-0.21724,0.00034,7.24579]
[1777850625304,35.2,78670.44,2.86,-0.21724,0.00034,7.24579]
[1777850625681,35.2,78670.44,2.86,-0.21724,0.00034,7.24579]
[1777850625913,35.2,78688.7,2.86,-0.21111,0.00033,7.12765]
[1777850626392,35.2,78688.7,2.86,-0.21111,0.00033,7.12765]
[1777850626917,35.2,78688.7,2.86,-0.2111,0.00033,7.12751]
[1777850627233,35.2,78688.7,2.86,-0.2111,0.00033,7.12751]
[1777850627923,35.2,78711.01,2.86,-0.20375,0.00033,6.98165]
[1777850628094,35.2,78711.01,2.86,-0.20375,0.00033,6.98165]
[1777850628931,35.2,78708.66,2.86,-0.20452,0.00033,6.99714]
[1777850629515,35.2,78708.66,2.86,-0.20452,0.00033,6.99714]
[1777850630529,35.2,78708.36,2.86,-0.20462,0.00033,6.99915]
[1777850630945,35.2,78707.19,2.86,-0.205,0.00033,7.00686]
[1777850632948,35.2,78706.46,2.86,-0.20524,0.00033,7.01168]
[1777850636408,35.2,78708.39,2.86,-0.20462,0.00033,6.99914]
[1777850636538,35.2,78708.39,2.86,-0.20462,0.00033,6.99914]
[1777850636987,35.2,78710.0,2.86,-0.20409,0.00033,6.98862]
[1777850637522,35.2,78710.0,2.86,-0.20409,0.00033,6.98862]
[1777850637583,35.2,78710.0,2.86,-0.20409,0.00033,6.98862]
[1777850637994,35.2,78715.03,2.86,-0.20246,0.00032,6.9556]
[1777850638624,35.2,78715.03,2.86,-0.20246,0.00032,6.9556]
[1777850638696,35.2,78715.03,2.86,-0.20246,0.00032,6.9556]
[1777850640017,35.2,78707.29,2.86,-0.20498,0.00033,7.00638]
[1777850640221,35.2,78707.29,2.86,-0.20498,0.00033,7.00638]
[1777850640258,35.2,78707.29,2.86,-0.20498,0.00033,7.00638]
[1777850640293,35.2,78707.29,2.86,-0.20498,0.00033,7.00638]
[1777850640598,35.2,78707.29,2.86,-0.20498,0.00033,7.00638]
[1777850641020,35.2,78697.45,2.86,-0.20821,0.00033,7.07069]
[1777850642333,35.2,78697.51,2.86,-0.2082,0.00033,7.07048]
[1777850642573,35.2,78697.51,2.86,-0.2082,0.00033,7.07048]
[1777850642866,35.2,78697.51,2.86,-0.2082,0.00033,7.07048]
[1777850642974,35.2,78697.51,2.86,-0.2082,0.00033,7.07048]
[1777850643003,35.2,78697.51,2.86,-0.2082,0.00033,7.07048]
[1777850643033,35.2,78692.52,2.86,-0.20985,0.00033,7.10298]
[1777850644019,35.2,78692.52,2.86,-0.20985,0.00033,7.10298]
[1777850644040,35.2,78690.44,2.86,-0.21053,0.00033,7.11646]
[1777850646321,35.2,78691.47,2.86,-0.21019,0.00033,7.10972]
[1777850649220,35.2,78691.28,2.86,-0.21025,0.00033,7.11095]
[1777850649258,35.2,78691.28,2.86,-0.21025,0.00033,7.11095]
[1777850649312,35.2,78692.36,2.86,-0.20989,0.00033,7.10391]
[1777850650173,35.2,78692.36,2.86,-0.20989,0.00033,7.10391]
[1777850650406,35.2,78698.96,2.86,-0.20771,0.00033,7.06085]
[1777850651302,35.2,78698.96,2.86,-0.20771,0.00033,7.06085]
[1777850651566,35.2,78698.96,2.86,-0.20771,0.00033,7.06085]
[1777850651647,35.2,78696.86,2.86,-0.20841,0.00033,7.07461]
[1777850653151,35.2,78696.86,2.86,-0.20841,0.00033,7.07461]
[1777850653780,35.2,78696.86,2.86,-0.20841,0.00033,7.07461]
[1777850653871,35.2,78709.52,2.86,-0.20425,0.00033,6.99185]
[1777850654420,35.2,78709.52,2.86,-0.20425,0.00033,6.99185]
[1777850654872,35.2,78709.52,2.86,-0.20425,0.00033,6.99185]
[1777850654882,35.2,78709.52,2.86,-0.20425,0.00033,6.99185]
[1777850654973,35.2,78712.97,2.86,-0.20314,0.00033,6.96931]
[1777850655603,35.2,78712.97,2.86,-0.20314,0.00033,6.96931]
[1777850656418,35.2,78714.18,2.86,-0.20275,0.00033,6.96142]
[1777850656729,35.2,78714.18,2.86,-0.20275,0.00033,6.96142]
[1777850656749,35.2,78714.18,2.86,-0.20275,0.00033,6.96142]
[1777850658489,35.2,78722.68,2.86,-0.2,0.00032,6.90548]
[1777850659629,35.2,78722.68,2.86,-0.2,0.00032,6.90548]
[1777850659996,35.2,78722.68,2.86,-0.2,0.00032,6.90548]
[1777850660474,35.2,78720.55,2.86,-0.20068,0.00032,6.91946]
[1777850660487,35.2,78722.24,2.86,-0.20013,0.00032,6.90821]
[1777850661138,35.2,78722.24,2.86,-0.20013,0.00032,6.90821]
[1777850661772,35.2,78726.19,2.86,-0.19886,0.00032,6.88201]
[1777850663380,35.2,78727.8,2.86,-0.19834,0.00032,6.8713]
[1777850663401,35.2,78727.8,2.86,-0.19834,0.00032,6.8713]
[1777850663480,35.2,78732.56,2.86,-0.19681,0.00032,6.83972]
[1777850664788,35.2,78726.69,2.86,-0.19869,0.00032,6.87861]
[1777850667951,35.2,78727.81,2.86,-0.19833,0.00032,6.87111]
[1777850667952,35.2,78727.01,2.86,-0.19858,0.00032,6.87637]
[1777850668563,35.2,78727.01,2.86,-0.19858,0.00032,6.87637]
[1777850668599,35.2,78721.86,2.86,-0.20024,0.00032,6.91037]
[1777850669968,35.2,78721.86,2.86,-0.20024,0.00032,6.91037]
[1777850670069,35.2,78715.21,2.86,-0.20239,0.00032,6.95415]
[1777850670573,35.2,78715.21,2.86,-0.20239,0.00032,6.95415]
[1777850670670,35.2,78715.21,2.86,-0.20239,0.00032,6.95415]
[1777850670892,35.2,78715.21,2.86,-0.20239,0.00032,6.95415]
[1777850670901,35.2,78715.21,2.86,-0.20239,0.00032,6.95415]
[1777850673579,35.2,78717.45,2.86,-0.20142,0.00032,6.92766]
[1777850673871,35.2,78717.45,2.86,-0.20142,0.00032,6.92766]
[1777850673915,35.2,78717.45,2.86,-0.20142,0.00032,6.92766]
[1777850674063,35.2,78717.45,2.86,-0.20142,0.00032,6.92766]
[1777850674100,35.2,78717.92,2.86,-0.20126,0.00032,6.92445]
[1777850674625,35.19,78711.78,2.86,-0.20325,0.00033,6.96479]
[1777850677593,35.19,78710.17,2.86,-0.20376,0.00033,6.97506]
[1777850677924,35.19,78710.17,2.86,-0.20376,0.00033,6.97506]
[1777850677978,35.19,78712.38,2.86,-0.20303,0.00033,6.96039]
[1777850678148,35.19,78712.38,2.86,-0.20303,0.00033,6.96039]
[1777850678171,35.19,78712.38,2.86,-0.20303,0.00033,6.96039]
[1777850678173,35.19,78712.38,2.86,-0.20303,0.00033,6.96039]
[1777850678886,35.19,78719.65,2.86,-0.20066,0.00032,6.91231]
[1777850679218,35.19,78719.65,2.86,-0.20066,0.00032,6.91231]
[1777850679659,35.19,78733.93,2.86,-0.19607,0.00032,6.81765]
[1777850682842,35.19,78737.0,2.86,-0.1951,0.00032,6.79733]
[1777850682895,35.19,78737.0,2.86,-0.1951,0.00032,6.79733]
[1777850682943,35.19,78734.59,2.86,-0.19587,0.00032,6.81339]
[1777850684936,35.19,78735.0,2.86,-0.19574,0.00032,6.8107]
[1777850684945,35.19,78735.0,2.86,-0.19574,0.00032,6.8107]
[1777850685028,35.19,78738.09,2.86,-0.19476,0.00032,6.79019]
[1777850690375,35.19,78740.17,2.86,-0.19412,0.00032,6.77679]
[1777850694774,35.2,78740.41,2.86,-0.19406,0.00032,6.77549]
[1777850695001,35.2,78740.41,2.86,-0.19406,0.00032,6.77549]
[1777850695034,35.2,78741.76,2.86,-0.19363,0.00032,6.7666]
[1777850697052,35.2,78742.71,2.86,-0.19334,0.00032,6.76039]
[1777850697780,35.2,78740.79,2.86,-0.19395,0.00032,6.77329]
[1777850697875,35.2,78741.82,2.86,-0.19363,0.00032,6.76655]
[1777850698358,35.2,78741.82,2.86,-0.19363,0.00032,6.76655]
[1777850703392,35.2,78743.33,2.86,-0.19318,0.00032,6.75707]
[1777850704479,35.2,78729.37,2.86,-0.19763,0.00032,6.85001]
[1777850706542,35.2,78729.37,2.86,-0.19763,0.00032,6.85004]
[1777850706602,35.2,78725.64,2.86,-0.19883,0.00032,6.87473]
[1777850707321,35.2,78725.64,2.86,-0.19883,0.00032,6.87473]
[1777850707501,35.2,78725.64,2.86,-0.19883,0.00032,6.8747]
[1777850708526,35.2,78725.64,2.86,-0.19883,0.00032,6.8747]
[1777850708702,35.2,78725.64,2.86,-0.19883,0.00032,6.8747]
[1777850708769,35.2,78716.67,2.86,-0.20172,0.00032,6.9339]
[1777850709234,35.2,78716.67,2.86,-0.20172,0.00032,6.9339]
[1777850709335,35.2,78716.67,2.86,-0.20172,0.00032,6.9339]
[1777850709339,35.2,78716.67,2.86,-0.20172,0.00032,6.9339]
[1777850710110,35.2,78707.95,2.86,-0.20456,0.00033,6.9912]
[1777850711713,35.21,78704.52,2.86,-0.20569,0.00033,7.01388]
[1777850717310,35.21,78704.85,2.86,-0.20559,0.00033,7.01177]
[1777850717574,35.21,78704.54,2.86,-0.20569,0.00033,7.01375]
[1777850718580,35.21,78713.37,2.86,-0.2028,0.00033,6.9557]
[1777850719461,35.21,78713.37,2.86,-0.2028,0.00033,6.9557]
[1777850719662,35.2,78722.7,2.86,-0.19977,0.00032,6.89404]
[1777850721385,35.2,78722.7,2.86,-0.19976,0.00032,6.89394]
[1777850721786,35.2,78724.01,2.86,-0.19934,0.00032,6.88521]
[1777850727643,35.2,78725.78,2.86,-0.19875,0.00032,6.87309]
[1777850730244,35.2,78725.92,2.86,-0.1987,0.00032,6.87202]
[1777850730663,35.2,78725.69,2.86,-0.19877,0.00032,6.87347]
[1777850731231,35.2,78725.69,2.86,-0.19877,0.00032,6.87347]
[1777850731773,35.2,78720.37,2.86,-0.20025,0.00032,6.89717]
[1777850737713,35.19,78720.72,2.86,-0.20011,0.00032,6.89416]
[1777850739595,35.19,78721.38,2.86,-0.1999,0.00032,6.88983]
[1777850739600,35.19,78721.38,2.86,-0.1999,0.00032,6.88983]
[1777850739726,35.19,78721.77,2.86,-0.19977,0.00032,6.88729]
[1777850740836,35.19,78727.52,2.86,-0.19792,0.00032,6.84928]
[1777850741271,35.19,78727.52,2.86,-0.19792,0.00032,6.84928]
[1777850744614,35.19,78728.23,2.86,-0.1977,0.00032,6.84477]
[1777850746777,35.2,78734.52,2.86,-0.1957,0.00032,6.80332]
[1777850747238,35.2,78734.52,2.86,-0.1957,0.00032,6.80332]
[1777850747939,35.2,78734.52,2.86,-0.1957,0.00032,6.80332]
[1777850749464,35.2,78735.71,2.86,-0.19534,0.00032,6.79572]
[1777850749797,35.2,78736.17,2.86,-0.1952,0.00032,6.79282]
[1777850753840,35.2,78733.42,2.86,-0.19608,0.00032,6.81108]
[1777850756986,35.2,78738.01,2.86,-0.19461,0.00032,6.78055]
[1777850758471,35.2,78733.31,2.86,-0.19611,0.00032,6.81179]
[1777850758575,35.2,78733.31,2.86,-0.19611,0.00032,6.81179]
[1777850758865,35.2,78731.67,2.86,-0.19663,0.00032,6.82265]
[1777850759871,35.2,78725.09,2.86,-0.19875,0.00032,6.86636]
[1777850760881,35.2,78719.53,2.86,-0.20056,0.00032,6.90333]
[1777850762100,35.2,78719.53,2.86,-0.20056,0.00032,6.90333]
[1777850762135,35.2,78707.12,2.86,-0.2046,0.00033,6.9852]
[1777850763781,35.2,78707.12,2.86,-0.20461,0.00033,6.98534]
[1777850763839,35.2,78707.12,2.86,-0.20461,0.00033,6.98534]
[1777850766017,35.21,78709.55,2.86,-0.20382,0.00033,6.96954]
[1777850766020,35.21,78718.57,2.86,-0.20089,0.00032,6.9101]
[1777850767150,35.21,78718.57,2.86,-0.20089,0.00032,6.9101]
[1777850767931,35.21,78715.07,2.86,-0.20203,0.00033,6.93322]
[1777850772966,35.21,78714.04,2.86,-0.20237,0.00033,6.94031]
[1777850778001,35.21,78714.22,2.86,-0.20232,0.00033,6.9391]
[1777850781329,35.21,78714.23,2.86,-0.20231,0.00033,6.93904]
[1777850782206,35.21,78714.69,2.86,-0.20216,0.00033,6.93603]
[1777850782312,35.21,78714.69,2.86,-0.20216,0.00033,6.93603]
[1777850783041,35.21,78714.69,2.86,-0.20216,0.00033,6.93603]
[1777850788075,35.21,78714.06,2.86,-0.20237,0.00033,6.94024]
[1777850793110,35.21,78715.67,2.86,-0.20165,0.00032,6.91891]
[1777850795124,35.21,78720.8,2.86,-0.19999,0.00032,6.88514]
[1777850797145,35.21,78721.17,2.86,-0.19988,0.00032,6.88276]
[1777850797141,35.21,78706.14,2.86,-0.20477,0.00033,6.98177]
[1777850797325,35.21,78706.14,2.86,-0.20477,0.00033,6.98177]
[1777850797699,35.21,78706.14,2.86,-0.20477,0.00033,6.98177]
[1777850798145,35.22,78705.4,2.86,-0.20502,0.00033,6.98669]
[1777850798703,35.22,78705.4,2.86,-0.20502,0.00033,6.98669]
[1777850799152,35.22,78687.45,2.86,-0.21097,0.00033,7.10401]
[1777850800538,35.22,78686.17,2.86,-0.2114,0.00033,7.11244]
[1777850801171,35.22,78685.97,2.86,-0.21147,0.00033,7.11384]
[1777850804625,35.22,78688.18,2.86,-0.21073,0.00033,7.09939]
[1777850805197,35.22,78688.23,2.86,-0.21071,0.00033,7.09904]
[1777850805955,35.22,78688.23,2.86,-0.21071,0.00033,7.09904]
[1777850806218,35.22,78691.65,2.86,-0.20957,0.00033,7.07677]
[1777850806680,35.22,78691.65,2.86,-0.20957,0.00033,7.07677]
[1777850806698,35.22,78691.65,2.86,-0.20957,0.00033,7.07677]
[1777850806708,35.22,78691.65,2.86,-0.20957,0.00033,7.07677]
[1777850807211,35.22,78691.57,2.86,-0.2096,0.00033,7.0773]
[1777850808606,35.22,78690.85,2.86,-0.20984,0.00033,7.082]
[1777850809125,35.22,78690.85,2.86,-0.20984,0.00033,7.082]
[1777850809225,35.22,78691.18,2.86,-0.20972,0.00033,7.07971]
[1777850814260,35.21,78688.8,2.86,-0.21047,0.00033,7.09435]
[1777850815986,35.21,78688.8,2.86,-0.21047,0.00033,7.09435]
[1777850816096,35.21,78686.13,2.86,-0.21136,0.00033,7.11156]
[1777850816624,35.21,78686.13,2.86,-0.21136,0.00033,7.11156]
[1777850816725,35.21,78684.49,2.86,-0.2119,0.00033,7.12205]
[1777850817449,35.21,78684.49,2.86,-0.2119,0.00033,7.12205]
[1777850817845,35.21,78684.49,2.86,-0.2119,0.00033,7.12205]
[1777850818167,35.21,78684.63,2.86,-0.21185,0.00033,7.12111]
[1777850820227,35.21,78684.63,2.86,-0.21185,0.00033,7.12109]
[1777850820335,35.21,78684.43,2.86,-0.21191,0.00033,7.12236]
[1777850821026,35.21,78684.43,2.86,-0.21191,0.00033,7.12236]
[1777850821230,35.21,78678.91,2.86,-0.21376,0.00034,7.15811]
[1777850822183,35.21,78665.0,2.86,-0.21847,0.00034,7.24771]
[1777850822616,35.21,78665.0,2.86,-0.21847,0.00034,7.24771]
[1777850822718,35.21,78660.67,2.86,-0.21995,0.00034,7.27544]
[1777850823437,35.21,78660.67,2.86,-0.21995,0.00034,7.27544]
[1777850823632,35.2,78659.11,2.86,-0.22048,0.00034,7.28535]
[1777850824356,35.2,78669.56,2.86,-0.21692,0.00034,7.21835]
[1777850827200,35.2,78665.79,2.86,-0.2182,0.00034,7.24254]
[1777850828589,35.2,78666.31,2.86,-0.21802,0.00034,7.23916]
[1777850828595,35.2,78666.31,2.86,-0.21802,0.00034,7.23916]
[1777850828675,35.2,78666.31,2.86,-0.21802,0.00034,7.23916]
[1777850828776,35.2,78659.52,2.86,-0.22033,0.00034,7.28266]
[1777850829414,35.2,78659.52,2.86,-0.22033,0.00034,7.28266]
[1777850829831,35.2,78659.52,2.86,-0.22033,0.00034,7.28266]
[1777850829848,35.2,78659.52,2.86,-0.22033,0.00034,7.28266]
[1777850830109,35.2,78659.52,2.86,-0.22033,0.00034,7.28266]
[1777850830211,35.2,78658.3,2.86,-0.22075,0.00034,7.29037]
[1777850832391,35.2,78658.64,2.86,-0.22063,0.00034,7.28826]
[1777850833026,35.2,78658.64,2.86,-0.22063,0.00034,7.28826]
[1777850838093,35.2,78658.08,2.86,-0.22083,0.00034,7.29193]
[1777850838194,35.2,78649.09,2.86,-0.22393,0.00035,7.34924]
[1777850839107,35.2,78649.09,2.86,-0.22393,0.00035,7.34924]
[1777850839166,35.2,78646.72,2.86,-0.22472,0.00035,7.36373]
[1777850843132,35.19,78648.9,2.86,-0.22393,0.00035,7.3492]
[1777850844258,35.19,78649.58,2.86,-0.22366,0.00035,7.34427]
[1777850844471,35.19,78653.54,2.86,-0.22229,0.00034,7.31896]
[1777850845478,35.19,78658.94,2.86,-0.22043,0.00034,7.28444]
[1777850849506,35.19,78654.43,2.86,-0.22198,0.00034,7.31329]
[1777850854541,35.18,78654.29,2.86,-0.22177,0.00034,7.30221]
[1777850855885,35.18,78654.29,2.86,-0.22177,0.00034,7.30221]
[1777850855921,35.18,78650.43,2.86,-0.2231,0.00035,7.3268]
[1777850856340,35.18,78650.43,2.86,-0.2231,0.00035,7.3268]
[1777850856906,35.18,78648.97,2.86,-0.22361,0.00035,7.33605]
[1777850859376,35.19,78649.19,2.86,-0.22359,0.00035,7.33569]
[1777850859386,35.19,78649.19,2.86,-0.22359,0.00035,7.33569]
[1777850860985,35.19,78649.13,2.86,-0.22363,0.00035,7.33651]
[1777850861136,35.19,78649.13,2.86,-0.22363,0.00035,7.33651]
[1777850861152,35.19,78649.13,2.86,-0.22363,0.00035,7.33651]
[1777850861169,35.2,78648.35,2.86,-0.22392,0.00035,7.34187]
[1777850861820,35.19,78643.95,2.86,-0.2254,0.00035,7.36892]
[1777850863608,35.19,78642.77,2.86,-0.22581,0.00035,7.37643]
[1777850864073,35.19,78645.19,2.86,-0.22497,0.00035,7.36106]
[1777850867522,35.19,78643.2,2.86,-0.22564,0.00035,7.37332]
[1777850867634,35.19,78643.2,2.86,-0.22563,0.00035,7.3731]
[1777850872943,35.18,78643.34,2.86,-0.22554,0.00035,7.37152]
[1777850873240,35.18,78643.34,2.86,-0.22554,0.00035,7.37152]
[1777850873251,35.18,78643.34,2.86,-0.22554,0.00035,7.37152]
[1777850874078,35.18,78645.25,2.86,-0.22488,0.00035,7.35937]
[1777850874576,35.18,78647.59,2.86,-0.22407,0.00035,7.34448]
[1777850875345,35.18,78647.59,2.86,-0.22406,0.00035,7.34442]
[1777850875380,35.18,78647.59,2.86,-0.22406,0.00035,7.34442]
[1777850875690,35.18,78652.66,2.86,-0.2223,0.00034,7.31196]
[1777850877706,35.17,78648.95,2.86,-0.22357,0.00035,7.33529]
[1777850879090,35.17,78648.95,2.86,-0.22357,0.00035,7.33529]
[1777850879741,35.17,78648.76,2.86,-0.22362,0.00035,7.33632]
[1777850879852,35.17,78648.76,2.86,-0.22362,0.00035,7.33632]
[1777850879861,35.17,78648.76,2.86,-0.22362,0.00035,7.33632]
[1777850880087,35.17,78648.76,2.86,-0.22362,0.00035,7.33632]
[1777850880186,35.17,78648.76,2.86,-0.22362,0.00035,7.33632]
[1777850880188,35.17,78647.94,2.86,-0.2239,0.00035,7.34136]
[1777850881665,35.17,78647.94,2.86,-0.2239,0.00035,7.34137]
[1777850882075,35.17,78647.94,2.86,-0.2239,0.00035,7.34137]
[1777850882176,35.17,78643.54,2.86,-0.22542,0.00035,7.36932]
[1777850882928,35.17,78647.18,2.86,-0.22416,0.00035,7.34618]
[1777850883796,35.17,78647.18,2.86,-0.22416,0.00035,7.34618]
[1777850884147,35.17,78647.18,2.86,-0.22415,0.00035,7.3461]
[1777850885627,35.17,78647.18,2.86,-0.22415,0.00035,7.34604]
[1777850885760,35.17,78647.26,2.86,-0.22412,0.00035,7.34548]
[1777850888862,35.17,78645.39,2.86,-0.22477,0.00035,7.35729]
[1777850888884,35.17,78645.07,2.86,-0.22487,0.00035,7.35924]
[1777850892885,35.17,78646.11,2.86,-0.2245,0.00035,7.3524]
[1777850893219,35.17,78648.54,2.86,-0.22365,0.00035,7.33688]
[1777850893939,35.17,78648.54,2.86,-0.22365,0.00035,7.33688]
[1777850894232,35.17,78648.54,2.86,-0.22365,0.00035,7.33688]
[1777850894243,35.17,78648.54,2.86,-0.22365,0.00035,7.33688]
[1777850894232,35.16,78657.54,2.86,-0.22054,0.00034,7.27934]
[1777850894398,35.16,78657.54,2.86,-0.22054,0.00034,7.27934]
[1777850894829,35.16,78657.54,2.86,-0.22053,0.00034,7.27916]
[1777850895833,35.16,78670.36,2.86,-0.21615,0.00034,7.1966]
[1777850896756,35.16,78670.36,2.86,-0.21615,0.00034,7.1966]
[1777850896789,35.16,78670.36,2.86,-0.21615,0.00034,7.1966]
[1777850897059,35.16,78670.36,2.86,-0.21615,0.00034,7.1966]
[1777850897161,35.16,78670.4,2.86,-0.21613,0.00034,7.1963]
[1777850897663,35.16,78670.4,2.86,-0.21613,0.00034,7.1963]
[1777850897845,35.16,78670.4,2.86,-0.21613,0.00034,7.19626]
[1777850898854,35.16,78664.29,2.86,-0.21821,0.00034,7.23565]
[1777850899625,35.16,78664.29,2.86,-0.21821,0.00034,7.23565]
[1777850900027,35.16,78664.29,2.86,-0.21821,0.00034,7.23565]
[1777850900114,35.16,78668.74,2.86,-0.2167,0.00034,7.20698]
[1777850901277,35.16,78668.74,2.86,-0.2167,0.00034,7.20698]
[1777850901875,35.16,78673.78,2.86,-0.21498,0.00034,7.17433]
[1777850906909,35.16,78674.31,2.86,-0.2148,0.00034,7.17086]
[1777850911944,35.16,78676.23,2.86,-0.21393,0.00034,7.14705]
[1777850914965,35.16,78670.6,2.86,-0.21583,0.00034,7.1835]
[1777850916015,35.16,78670.6,2.86,-0.21583,0.00034,7.1835]
[1777850916047,35.16,78670.6,2.86,-0.21583,0.00034,7.1835]
[1777850916319,35.16,78670.12,2.86,-0.216,0.00034,7.18658]
[1777850917020,35.16,78664.03,2.86,-0.21807,0.00034,7.22581]
[1777850917567,35.16,78664.03,2.86,-0.21807,0.00034,7.22581]
[1777850918296,35.16,78664.03,2.86,-0.21807,0.00034,7.22581]
[1777850917989,35.16,78658.94,2.86,-0.21981,0.00034,7.25849]
[1777850921111,35.16,78663.78,2.86,-0.21815,0.00034,7.22736]
[1777850926987,35.16,78663.4,2.86,-0.21828,0.00034,7.22973]
[1777850926993,35.16,78663.4,2.86,-0.21828,0.00034,7.22973]
[1777850927587,35.16,78664.64,2.86,-0.21785,0.00034,7.22174]
[1777850928439,35.16,78664.64,2.86,-0.21785,0.00034,7.22174]
[1777850930042,35.16,78663.8,2.86,-0.21814,0.00034,7.22714]
[1777850930052,35.16,78663.8,2.86,-0.21814,0.00034,7.22714]
[1777850933105,35.16,78663.91,2.86,-0.2181,0.00034,7.2264]
[1777850933279,35.16,78659.04,2.86,-0.21976,0.00034,7.25761]
[1777850934685,35.16,78658.3,2.86,-0.22002,0.00034,7.26233]
[1777850935481,35.16,78658.3,2.86,-0.22001,0.00034,7.26222]
[1777850940596,35.15,78659.64,2.86,-0.21952,0.00034,7.25302]
[1777850941782,35.15,78659.87,2.86,-0.21943,0.00034,7.25143]
[1777850942154,35.15,78660.16,2.86,-0.21933,0.00034,7.24945]
[1777850947190,35.15,78662.91,2.86,-0.21836,0.00034,7.23127]
[1777850950732,35.14,78664.31,2.86,-0.21787,0.00034,7.22199]
[1777850950784,35.14,78663.64,2.86,-0.21809,0.00034,7.22622]
[1777850956253,35.14,78664.0,2.86,-0.21795,0.00034,7.22349]
[1777850961288,35.14,78665.55,2.86,-0.2174,0.00034,7.21311]
[1777850966323,35.13,78661.38,2.86,-0.2188,0.00034,7.23958]
[1777850968430,35.13,78662.6,2.86,-0.21838,0.00034,7.23154]
[1777850971172,35.13,78666.88,2.86,-0.21691,0.00034,7.20381]
[1777850973078,35.13,78667.54,2.86,-0.21645,0.00034,7.18813]
[1777850973090,35.13,78667.54,2.86,-0.21645,0.00034,7.18813]
[1777850974332,35.13,78668.46,2.86,-0.21614,0.00034,7.18214]
[1777850974383,35.13,78669.69,2.86,-0.21572,0.00034,7.17415]
[1777850977793,35.13,78667.22,2.86,-0.21655,0.00034,7.18998]
[1777850978410,35.13,78667.7,2.86,-0.21639,0.00034,7.18684]
[1777850982291,35.13,78667.02,2.86,-0.21662,0.00034,7.1912]
[1777850984103,35.13,78667.24,2.86,-0.21654,0.00034,7.18966]
[1777850984144,35.13,78667.24,2.86,-0.21654,0.00034,7.18966]
[1777850984164,35.13,78667.24,2.86,-0.21654,0.00034,7.18966]
[1777850984284,35.13,78667.24,2.86,-0.21654,0.00034,7.18966]
[1777850984362,35.13,78662.91,2.86,-0.21801,0.00034,7.21753]
[1777850984666,35.13,78656.55,2.86,-0.22019,0.00034,7.25834]
[1777850986320,35.13,78656.55,2.86,-0.22019,0.00034,7.25834]
[1777850986405,35.12,78649.11,2.86,-0.22276,0.00035,7.3059]
[1777850986622,35.12,78649.11,2.86,-0.22276,0.00035,7.3059]
[1777850986630,35.12,78649.11,2.86,-0.22276,0.00035,7.3059]
[1777850987541,35.12,78651.02,2.86,-0.22209,0.00035,7.2936]
[1777850987577,35.12,78654.95,2.86,-0.22073,0.00034,7.26835]
[1777850993704,35.12,78655.72,2.86,-0.22042,0.00034,7.26262]
[1777850999342,35.11,78655.63,2.86,-0.22043,0.00034,7.26269]
[1777850999803,35.11,78655.63,2.86,-0.22042,0.00034,7.26255]
[1777850999953,35.11,78658.05,2.86,-0.21958,0.00034,7.24689]
[1777851000836,35.11,78663.41,2.86,-0.21773,0.00034,7.21228]
[1777851001942,35.11,78663.41,2.86,-0.21773,0.00034,7.21228]
[1777851001999,35.11,78663.41,2.86,-0.21773,0.00034,7.21228]
[1777851002206,35.11,78655.97,2.86,-0.22028,0.00034,7.26006]
[1777851003355,35.11,78655.97,2.86,-0.22028,0.00034,7.26006]
[1777851003505,35.11,78655.97,2.86,-0.22028,0.00034,7.25993]
[1777851003521,35.11,78655.97,2.86,-0.22028,0.00034,7.25993]
[1777851003998,35.11,78655.97,2.86,-0.22028,0.00034,7.25993]
[1777851004043,35.11,78648.28,2.86,-0.22293,0.00035,7.30897]
[1777851004635,35.11,78648.28,2.86,-0.22293,0.00035,7.30897]
[1777851004697,35.1,78647.6,2.86,-0.22315,0.00035,7.31313]
[1777851005509,35.1,78647.6,2.86,-0.22315,0.00035,7.31313]
[1777851006376,35.1,78647.6,2.86,-0.22315,0.00035,7.31313]
[1777851006376,35.1,78645.48,2.86,-0.22388,0.00035,7.32646]
[1777851007418,35.1,78642.58,2.86,-0.22488,0.00035,7.34479]
[1777851009317,35.1,78641.07,2.86,-0.2254,0.00035,7.35424]
[1777851009385,35.1,78642.14,2.86,-0.22502,0.00035,7.34739]
[1777851011620,35.1,78642.61,2.86,-0.22486,0.00035,7.34433]
[1777851012699,35.1,78643.16,2.86,-0.22466,0.00035,7.34081]
[1777851013124,35.1,78642.7,2.86,-0.22482,0.00035,7.34371]
[1777851013720,35.1,78642.7,2.86,-0.22482,0.00035,7.34371]
[1777851013977,35.1,78639.6,2.86,-0.2259,0.00035,7.36339]
[1777851015674,35.1,78639.6,2.86,-0.2259,0.00035,7.36335]
[1777851016920,35.1,78640.34,2.86,-0.22564,0.00035,7.3586]
[1777851017117,35.1,78640.14,2.86,-0.22571,0.00035,7.35982]
[1777851022616,35.1,78639.18,2.86,-0.22603,0.00035,7.36574]
[1777851027706,35.09,78639.55,2.86,-0.22589,0.00035,7.36319]
[1777851027936,35.09,78639.55,2.86,-0.22589,0.00035,7.36319]
[1777851028036,35.09,78639.34,2.86,-0.22596,0.00035,7.36449]
[1777851031938,35.09,78640.21,2.86,-0.22565,0.00035,7.35886]
[1777851033069,35.09,78639.18,2.86,-0.22579,0.00035,7.35412]
[1777851033449,35.09,78638.24,2.86,-0.22612,0.00035,7.36006]
[1777851033658,35.09,78638.24,2.86,-0.22612,0.00035,7.36006]
[1777851033775,35.09,78638.24,2.86,-0.22612,0.00035,7.36006]
[1777851033902,35.09,78638.24,2.86,-0.22612,0.00035,7.36006]
[1777851034136,35.09,78620.4,2.86,-0.23242,0.00036,7.47257]
[1777851035615,35.09,78620.4,2.86,-0.23242,0.00036,7.47254]
[1777851035628,35.09,78620.4,2.86,-0.23242,0.00036,7.47254]
[1777851036153,35.09,78620.4,2.86,-0.23242,0.00036,7.47254]
[1777851036189,35.09,78620.4,2.86,-0.23242,0.00036,7.47254]
[1777851036338,35.09,78620.4,2.86,-0.23242,0.00036,7.47254]
[1777851036441,35.09,78606.56,2.86,-0.23737,0.00036,7.55891]
[1777851036575,35.09,78606.56,2.86,-0.23737,0.00036,7.55891]
[1777851036599,35.09,78606.56,2.86,-0.23737,0.00036,7.55891]
[1777851037174,35.09,78606.56,2.86,-0.23737,0.00036,7.55891]
[1777851037276,35.08,78622.5,2.86,-0.23161,0.00036,7.45834]
[1777851037882,35.08,78622.5,2.86,-0.23161,0.00036,7.45834]
[1777851037896,35.08,78622.5,2.86,-0.23161,0.00036,7.45834]
[1777851037981,35.08,78635.69,2.86,-0.22695,0.00035,7.37495]
[1777851040257,35.08,78636.51,2.86,-0.22666,0.00035,7.36971]
[1777851040662,35.09,78634.25,2.86,-0.22751,0.00035,7.38513]
[1777851042231,35.1,78630.95,2.86,-0.22873,0.00035,7.40716]
[1777851043299,35.1,78630.95,2.86,-0.22873,0.00035,7.40716]
[1777851043753,35.1,78630.95,2.86,-0.22874,0.00035,7.40718]
[1777851044092,35.1,78630.95,2.86,-0.22874,0.00035,7.40718]
[1777851044430,35.1,78630.95,2.86,-0.22874,0.00035,7.40718]
[1777851044191,35.1,78637.61,2.86,-0.22639,0.00035,7.36503]
[1777851045042,35.1,78646.37,2.86,-0.22334,0.00035,7.30928]
[1777851046175,35.1,78646.37,2.86,-0.22334,0.00035,7.30928]
[1777851046415,35.1,78646.37,2.86,-0.22334,0.00035,7.30928]
[1777851046423,35.1,78646.37,2.86,-0.22334,0.00035,7.30928]
[1777851046623,35.1,78645.83,2.86,-0.22354,0.00035,7.31301]
[1777851046824,35.1,78645.83,2.86,-0.22354,0.00035,7.31301]
[1777851047295,35.1,78645.83,2.86,-0.22354,0.00035,7.31301]
[1777851047452,35.1,78651.82,2.86,-0.22145,0.00035,7.27441]
[1777851047527,35.1,78651.82,2.86,-0.22145,0.00035,7.27441]
[1777851049499,35.1,78651.82,2.86,-0.22144,0.00035,7.27437]
[1777851049173,35.1,78674.2,2.86,-0.21376,0.00034,7.1297]
[1777851049517,35.1,78674.2,2.86,-0.21376,0.00034,7.1297]
[1777851049913,35.1,78674.08,2.86,-0.21381,0.00034,7.13058]
[1777851050686,35.1,78674.08,2.86,-0.21381,0.00034,7.13058]
[1777851051444,35.1,78674.08,2.86,-0.21381,0.00034,7.13058]
[1777851052438,35.1,78683.45,2.86,-0.21066,0.00034,7.06988]
[1777851054297,35.1,78687.39,2.86,-0.20934,0.00033,7.04419]
[1777851055035,35.1,78687.39,2.86,-0.20934,0.00033,7.04419]
[1777851055076,35.1,78687.39,2.86,-0.20934,0.00033,7.04419]
[1777851055356,35.1,78687.39,2.86,-0.20934,0.00033,7.04419]
[1777851055441,35.1,78687.39,2.86,-0.20934,0.00033,7.04419]
[1777851055468,35.1,78688.95,2.86,-0.20882,0.00033,7.03405]
[1777851056332,35.1,78698.4,2.86,-0.20568,0.00033,6.972]
[1777851057493,35.1,78698.4,2.86,-0.20568,0.00033,6.972]
[1777851058328,35.1,78697.89,2.86,-0.20584,0.00033,6.97525]
[1777851058558,35.1,78695.77,2.86,-0.20654,0.00033,6.98915]
[1777851059110,35.1,78695.77,2.86,-0.20654,0.00033,6.98915]
[1777851059362,35.1,78695.68,2.86,-0.20657,0.00033,6.98971]
[1777851059597,35.1,78695.68,2.86,-0.20657,0.00033,6.98971]
[1777851059970,35.1,78695.68,2.86,-0.20657,0.00033,6.98971]
[1777851060367,35.1,78698.38,2.86,-0.20567,0.00033,6.97194]
[1777851061485,35.1,78698.38,2.86,-0.20567,0.00033,6.97194]
[1777851061625,35.1,78698.38,2.86,-0.20567,0.00033,6.97195]
[1777851061732,35.1,78698.38,2.86,-0.20567,0.00033,6.97195]
[1777851062500,35.1,78687.59,2.86,-0.20927,0.00033,7.04273]
[1777851062532,35.1,78687.59,2.86,-0.20927,0.00033,7.04273]
[1777851063813,35.1,78687.59,2.86,-0.20928,0.00033,7.04292]
[1777851064421,35.1,78680.93,2.86,-0.21152,0.00034,7.08649]
[1777851066579,35.1,78680.8,2.86,-0.21157,0.00034,7.08744]
[1777851066637,35.1,78680.8,2.86,-0.21157,0.00034,7.08744]
[1777851066644,35.1,78680.8,2.86,-0.21157,0.00034,7.08744]
[1777851067033,35.1,78680.8,2.86,-0.21157,0.00034,7.08749]
[1777851068494,35.1,78674.84,2.86,-0.21358,0.00034,7.12631]
[1777851074268,35.1,78660.4,2.86,-0.21848,0.00034,7.21917]
[1777851075400,35.1,78660.4,2.86,-0.21848,0.00034,7.21917]
[1777851076659,35.1,78660.86,2.86,-0.21832,0.00034,7.21608]
[1777851078501,35.1,78658.35,2.86,-0.21917,0.00034,7.23213]
[1777851078508,35.1,78658.35,2.86,-0.21917,0.00034,7.23213]
[1777851082136,35.09,78662.98,2.86,-0.21755,0.00034,7.20168]
[1777851082729,35.09,78662.98,2.86,-0.21755,0.00034,7.20168]
[1777851083144,35.09,78663.54,2.86,-0.21735,0.00034,7.19796]
[1777851086841,35.09,78662.55,2.86,-0.21768,0.00034,7.20403]
[1777851087172,35.09,78666.05,2.86,-0.21647,0.00034,7.18131]
[1777851088179,35.09,78679.56,2.86,-0.21188,0.00034,7.09355]
[1777851089188,35.09,78685.68,2.86,-0.20983,0.00034,7.05363]
[1777851090875,35.09,78688.38,2.86,-0.20892,0.00033,7.03596]
[1777851091134,35.09,78688.38,2.86,-0.20892,0.00033,7.03596]
[1777851091397,35.09,78694.46,2.86,-0.20667,0.00033,6.98471]
[1777851092896,35.09,78693.82,2.86,-0.20688,0.00033,6.98897]
[1777851093561,35.09,78693.82,2.86,-0.20688,0.00033,6.98889]
[1777851093572,35.09,78693.82,2.86,-0.20688,0.00033,6.98889]
[1777851094912,35.09,78694.66,2.86,-0.2066,0.00033,6.9833]
[1777851096354,35.09,78694.66,2.86,-0.20659,0.00033,6.98323]
[1777851096440,35.09,78694.38,2.86,-0.20668,0.00033,6.98501]
[1777851096907,35.09,78694.38,2.86,-0.20668,0.00033,6.98501]
[1777851099558,35.09,78691.95,2.86,-0.20749,0.00033,7.00084]
[1777851101272,35.08,78697.14,2.86,-0.20575,0.00033,6.96651]
[1777851103092,35.08,78697.84,2.86,-0.20552,0.00033,6.96189]
[1777851103387,35.08,78704.31,2.86,-0.20338,0.00033,6.91925]
[1777851103573,35.08,78704.31,2.86,-0.20338,0.00033,6.91925]
[1777851103776,35.08,78704.31,2.86,-0.20338,0.00033,6.91925]
[1777851104273,35.08,78704.31,2.86,-0.20338,0.00033,6.91925]
[1777851104573,35.08,78707.27,2.86,-0.2024,0.00033,6.89969]
[1777851104602,35.08,78707.27,2.86,-0.2024,0.00033,6.89969]
[1777851104638,35.08,78707.27,2.86,-0.2024,0.00033,6.89969]
[1777851104909,35.08,78707.27,2.86,-0.2024,0.00033,6.89969]
[1777851105349,35.08,78718.18,2.86,-0.19884,0.00032,6.82747]
[1777851107508,35.08,78718.18,2.86,-0.19885,0.00032,6.82755]
[1777851107535,35.09,78726.02,2.86,-0.19632,0.00032,6.77568]
[1777851108141,35.09,78726.02,2.86,-0.19632,0.00032,6.77568]
[1777851108387,35.09,78726.63,2.86,-0.19614,0.00032,6.77193]
[1777851108713,35.09,78726.63,2.86,-0.19614,0.00032,6.77193]
[1777851108837,35.09,78726.63,2.86,-0.19614,0.00032,6.77193]
[1777851109446,35.09,78726.63,2.86,-0.19614,0.00032,6.77193]
[1777851109490,35.09,78726.63,2.86,-0.19614,0.00032,6.77193]
[1777851109521,35.09,78726.57,2.86,-0.19616,0.00032,6.77232]
[1777851110624,35.09,78726.57,2.86,-0.19616,0.00032,6.77231]
[1777851111345,35.09,78727.49,2.86,-0.19586,0.00032,6.76617]
[1777851112351,35.09,78720.35,2.86,-0.19817,0.00032,6.81367]
[1777851113211,35.09,78720.35,2.86,-0.19817,0.00032,6.81367]
[1777851113360,35.09,78716.96,2.86,-0.19926,0.00033,6.83596]
[1777851114423,35.09,78716.96,2.86,-0.19926,0.00033,6.83596]
[1777851114431,35.08,78722.17,2.86,-0.19756,0.00032,6.80112]
[1777851119567,35.08,78725.36,2.86,-0.19648,0.00032,6.77905]
[1777851122424,35.07,78717.44,2.86,-0.19902,0.00033,6.83101]
[1777851123246,35.07,78717.44,2.86,-0.19902,0.00033,6.83101]
[1777851123429,35.07,78716.24,2.86,-0.1994,0.00033,6.83875]
[1777851123634,35.07,78716.24,2.86,-0.1994,0.00033,6.83875]
[1777851124436,35.07,78711.91,2.86,-0.2008,0.00033,6.86722]
[1777851125513,35.07,78703.23,2.86,-0.20364,0.00033,6.92451]
[1777851126663,35.07,78703.23,2.86,-0.20364,0.00033,6.92436]
[1777851126775,35.07,78703.23,2.86,-0.20364,0.00033,6.92436]
[1777851127457,35.07,78706.94,2.86,-0.20241,0.00033,6.89969]
[1777851128178,35.07,78706.94,2.86,-0.20241,0.00033,6.89969]
[1777851128465,35.06,78711.94,2.86,-0.20075,0.00033,6.8663]
[1777851133499,35.06,78715.38,2.86,-0.19958,0.00033,6.84246]
[1777851136522,35.05,78720.61,2.86,-0.19785,0.00032,6.80707]
[1777851139543,35.05,78716.46,2.86,-0.19917,0.00033,6.8341]
[1777851144578,35.04,78716.08,2.86,-0.19924,0.00033,6.83558]
[1777851146591,35.04,78709.54,2.86,-0.20136,0.00033,6.87856]
[1777851147600,35.03,78703.97,2.86,-0.20316,0.00033,6.91486]
[1777851152635,35.02,78701.18,2.86,-0.20378,0.00033,6.92038]
[1777851157670,35.01,78701.43,2.86,-0.20363,0.00033,6.91734]
[1777851163078,35.0,78701.26,2.86,-0.20363,0.00033,6.91736]
[1777851168748,34.99,78695.53,2.86,-0.20543,0.00033,6.9531]
[1777851173782,34.98,78697.6,2.86,-0.20468,0.00033,6.93811]
[1777851179475,34.97,78695.99,2.86,-0.20516,0.00033,6.94779]
[1777851179516,34.97,78695.99,2.86,-0.20516,0.00033,6.94779]
[1777851179634,34.97,78692.49,2.86,-0.20632,0.00033,6.97065]
[1777851180769,34.97,78692.49,2.86,-0.20631,0.00033,6.97037]
[1777851181429,34.97,78688.94,2.86,-0.20748,0.00033,6.99346]
[1777851186443,34.96,78687.35,2.86,-0.20796,0.00034,7.00296]
[1777851188013,34.96,78688.51,2.86,-0.20756,0.00034,6.99507]
[1777851188115,34.95,78688.45,2.86,-0.20756,0.00034,6.99499]
[1777851193923,34.94,78687.89,2.86,-0.20766,0.00034,6.99698]
[1777851195120,34.94,78695.25,2.86,-0.20518,0.00033,6.94809]
[1777851197039,34.93,78695.25,2.86,-0.20517,0.00033,6.94778]
[1777851197241,34.93,78695.25,2.86,-0.20517,0.00033,6.94778]
[1777851197330,34.93,78689.79,2.86,-0.20698,0.00033,6.98356]
[1777851198625,34.93,78689.79,2.86,-0.20698,0.00033,6.98356]
[1777851198963,34.93,78680.63,2.86,-0.21003,0.00034,7.04333]
[1777851200635,34.93,78680.63,2.86,-0.21003,0.00034,7.04333]
[1777851201023,34.93,78679.57,2.86,-0.21037,0.00034,7.04998]
[1777851203377,34.92,78673.92,2.86,-0.21225,0.00034,7.08622]
[1777851208828,34.91,78675.08,2.86,-0.2118,0.00034,7.07758]
[1777851214068,34.9,78675.26,2.86,-0.21145,0.00034,7.06375]
[1777851219103,34.89,78677.67,2.86,-0.21059,0.00034,7.04701]
[1777851221327,34.89,78678.02,2.86,-0.21046,0.00034,7.04453]
[1777851223435,34.89,78677.49,2.86,-0.21062,0.00034,7.04766]
[1777851225225,34.89,78677.68,2.86,-0.21055,0.00034,7.04624]
[1777851225247,34.89,78677.68,2.86,-0.21055,0.00034,7.04624]
[1777851225316,34.89,78677.68,2.86,-0.21055,0.00034,7.04624]
[1777851225485,34.89,78662.13,2.86,-0.21584,0.00034,7.14756]
[1777851226413,34.89,78653.22,2.86,-0.21891,0.00035,7.20524]
[1777851228485,34.88,78651.35,2.86,-0.21955,0.00035,7.2172]
[1777851228546,34.88,78651.35,2.86,-0.21955,0.00035,7.2172]
[1777851228587,34.88,78651.35,2.86,-0.21955,0.00035,7.2172]
[1777851228675,34.88,78651.28,2.86,-0.21956,0.00035,7.21746]
[1777851234096,34.87,78649.32,2.86,-0.22018,0.00035,7.22899]
[1777851235238,34.87,78640.64,2.86,-0.22319,0.00035,7.28437]
[1777851238480,34.84,78638.55,2.86,-0.22376,0.00035,7.29477]
[1777851238486,34.84,78638.55,2.86,-0.22376,0.00035,7.29477]
[1777851239309,34.84,78638.89,2.86,-0.22362,0.00035,7.29225]
[1777851240910,34.83,78639.38,2.86,-0.22341,0.00035,7.28842]
[1777851246243,34.82,78641.6,2.86,-0.22254,0.00035,7.27245]
[1777851246814,34.82,78642.7,2.86,-0.22214,0.00035,7.26507]
[1777851246919,34.82,78642.7,2.86,-0.22214,0.00035,7.26507]
[1777851247013,34.82,78642.7,2.86,-0.22214,0.00035,7.26507]
[1777851247519,34.82,78642.7,2.86,-0.22214,0.00035,7.26507]
[1777851247620,34.82,78658.45,2.86,-0.21664,0.00035,7.16269]
[1777851247924,34.82,78658.45,2.86,-0.21664,0.00035,7.16269]
[1777851248172,34.82,78658.45,2.86,-0.21664,0.00035,7.16269]
[1777851248427,34.82,78658.45,2.86,-0.21664,0.00035,7.16269]
[1777851248441,34.81,78667.75,2.86,-0.21343,0.00034,7.1016]
[1777851250323,34.81,78664.75,2.86,-0.21444,0.00034,7.12082]
[1777851255650,34.8,78664.13,2.86,-0.21461,0.00034,7.12404]
[1777851261403,34.79,78667.13,2.86,-0.2135,0.00034,7.10299]
[1777851263343,34.79,78667.18,2.86,-0.21348,0.00034,7.10247]
[1777851263416,34.79,78661.68,2.86,-0.21536,0.00034,7.13827]
[1777851264077,34.79,78661.68,2.86,-0.21536,0.00034,7.13827]
[1777851265655,34.79,78663.07,2.86,-0.21486,0.00034,7.12895]
[1777851267356,34.78,78660.15,2.86,-0.21585,0.00034,7.14757]
[1777851267383,34.78,78660.15,2.86,-0.21585,0.00034,7.14757]
[1777851268561,34.78,78652.45,2.86,-0.21849,0.00035,7.19723]
[1777851268925,34.78,78652.45,2.86,-0.21849,0.00035,7.19723]
[1777851269000,34.78,78652.45,2.86,-0.21849,0.00035,7.19723]
[1777851269616,34.78,78652.45,2.86,-0.21849,0.00035,7.19723]
[1777851269714,34.78,78639.92,2.86,-0.22285,0.00035,7.27813]
[1777851270166,34.78,78639.92,2.86,-0.22285,0.00035,7.27813]
[1777851270466,34.78,78640.06,2.86,-0.22279,0.00035,7.277]
[1777851271319,34.78,78640.06,2.86,-0.22279,0.00035,7.277]
[1777851271477,34.77,78629.61,2.86,-0.22625,0.00035,7.33256]
[1777851271822,34.77,78629.61,2.86,-0.22625,0.00035,7.33256]
[1777851272101,34.77,78629.61,2.86,-0.22625,0.00035,7.33256]
[1777851272483,34.77,78629.58,2.86,-0.22625,0.00035,7.33262]
[1777851272994,34.77,78629.58,2.86,-0.22625,0.00035,7.33262]
[1777851273488,34.77,78629.58,2.86,-0.22624,0.00035,7.33247]
[1777851273783,34.77,78629.58,2.86,-0.22624,0.00035,7.33247]
[1777851274493,34.77,78628.41,2.86,-0.22665,0.00036,7.33978]
[1777851276320,34.77,78627.08,2.86,-0.22711,0.00036,7.34809]
[1777851276508,34.77,78627.08,2.86,-0.2271,0.00036,7.34787]
[1777851279289,34.76,78627.22,2.86,-0.22703,0.00036,7.34661]
[1777851279529,34.76,78627.3,2.86,-0.22699,0.00036,7.34595]
[1777851284563,34.75,78630.79,2.86,-0.22571,0.00035,7.32277]
[1777851287941,34.75,78628.87,2.86,-0.22636,0.00036,7.33454]
[1777851288768,34.75,78630.03,2.86,-0.22594,0.00035,7.32692]
[1777851289598,34.75,78630.99,2.86,-0.22559,0.00035,7.32058]
[1777851289983,34.75,78630.99,2.86,-0.22559,0.00035,7.32058]
[1777851290605,34.75,78631.58,2.86,-0.22537,0.00035,7.31662]
[1777851295639,34.74,78629.81,2.86,-0.22596,0.00036,7.32738]
[1777851298891,34.74,78629.66,2.86,-0.226,0.00036,7.32808]
[1777851299667,34.74,78629.95,2.86,-0.22589,0.00036,7.32609]
[1777851300768,34.74,78629.95,2.86,-0.22589,0.00036,7.32609]
[1777851301689,34.74,78625.61,2.86,-0.22743,0.00036,7.35385]
[1777851302172,34.74,78625.61,2.86,-0.22743,0.00036,7.35385]
[1777851302689,34.74,78618.11,2.86,-0.23011,0.00036,7.40163]
[1777851304172,34.73,78618.78,2.86,-0.22986,0.00036,7.39723]
[1777851304236,34.73,78618.78,2.86,-0.22986,0.00036,7.39723]
[1777851304244,34.73,78618.78,2.86,-0.22986,0.00036,7.39723]
[1777851304703,34.73,78619.43,2.86,-0.22962,0.00036,7.39297]
[1777851305460,34.73,78619.43,2.86,-0.22962,0.00036,7.39297]
[1777851305646,34.73,78619.43,2.86,-0.22962,0.00036,7.39297]
[1777851305748,34.73,78620.37,2.86,-0.22928,0.00036,7.38685]
[1777851306148,34.73,78620.37,2.86,-0.22928,0.00036,7.38685]
[1777851306187,34.73,78620.37,2.86,-0.22928,0.00036,7.38685]
[1777851306195,34.73,78620.37,2.86,-0.22928,0.00036,7.38685]
[1777851306717,34.73,78620.37,2.86,-0.22927,0.00036,7.38674]
[1777851307371,34.73,78620.37,2.86,-0.22927,0.00036,7.38674]
[1777851307382,34.73,78620.37,2.86,-0.22927,0.00036,7.38674]
[1777851307444,34.73,78620.37,2.86,-0.22927,0.00036,7.38674]
[1777851307724,34.73,78623.92,2.86,-0.228,0.00036,7.36396]
[1777851308209,34.73,78623.92,2.86,-0.228,0.00036,7.36396]
[1777851308731,34.73,78620.78,2.86,-0.22911,0.00036,7.38391]
[1777851309366,34.73,78620.78,2.86,-0.22911,0.00036,7.38391]
[1777851309509,34.73,78620.78,2.86,-0.22911,0.00036,7.38391]
[1777851309738,34.73,78619.15,2.86,-0.22969,0.00036,7.39419]
[1777851310236,34.73,78619.15,2.86,-0.22969,0.00036,7.39419]
[1777851310745,34.73,78619.6,2.86,-0.22952,0.00036,7.39107]
[1777851311298,34.73,78619.6,2.86,-0.22952,0.00036,7.39107]
[1777851311753,34.72,78620.4,2.86,-0.22922,0.00036,7.38573]
[1777851314104,34.72,78620.95,2.86,-0.229,0.00036,7.38194]
[1777851314774,34.72,78620.98,2.86,-0.22899,0.00036,7.38161]
[1777851315487,34.72,78620.98,2.86,-0.22899,0.00036,7.38161]
[1777851315780,34.72,78619.79,2.86,-0.2294,0.00036,7.38906]
[1777851316179,34.72,78619.79,2.86,-0.2294,0.00036,7.38906]
[1777851316238,34.72,78619.79,2.86,-0.2294,0.00036,7.38906]
[1777851316790,34.72,78620.57,2.86,-0.22911,0.00036,7.3838]
[1777851318350,34.72,78620.21,2.86,-0.22924,0.00036,7.38609]
[1777851318798,34.72,78620.83,2.86,-0.22901,0.00036,7.38206]
[1777851319698,34.72,78620.83,2.86,-0.22901,0.00036,7.38206]
[1777851319770,34.72,78620.83,2.86,-0.22901,0.00036,7.38206]
[1777851320799,34.72,78623.63,2.86,-0.22801,0.00036,7.36409]
[1777851320815,34.72,78636.27,2.86,-0.22351,0.00035,7.28287]
[1777851321233,34.72,78636.27,2.86,-0.22351,0.00035,7.28287]
[1777851321828,34.72,78636.8,2.86,-0.22333,0.00035,7.27945]
[1777851322013,34.72,78636.8,2.86,-0.22333,0.00035,7.27945]
[1777851322266,34.72,78636.8,2.86,-0.22333,0.00035,7.27945]
[1777851322280,34.72,78636.8,2.86,-0.22333,0.00035,7.27945]
[1777851322829,34.71,78650.19,2.86,-0.21862,0.00035,7.1925]
[1777851323836,34.71,78657.4,2.86,-0.21612,0.00035,7.14546]
[1777851324420,34.71,78657.4,2.86,-0.21612,0.00035,7.14546]
[1777851324458,34.71,78657.4,2.86,-0.21612,0.00035,7.14546]
[1777851324843,34.71,78657.56,2.86,-0.21606,0.00035,7.14442]
[1777851327406,34.71,78656.65,2.86,-0.21638,0.00035,7.15038]
[1777851327507,34.71,78655.56,2.86,-0.21676,0.00035,7.15751]
[1777851327897,34.71,78647.03,2.86,-0.21973,0.00035,7.21309]
[1777851329064,34.71,78647.03,2.86,-0.21973,0.00035,7.21309]
[1777851329217,34.71,78647.03,2.86,-0.21973,0.00035,7.21309]
[1777851329451,34.71,78640.88,2.86,-0.22188,0.00035,7.25292]
[1777851330568,34.71,78640.88,2.86,-0.22188,0.00035,7.25292]
[1777851330640,34.71,78640.66,2.86,-0.22195,0.00035,7.25425]
[1777851336031,34.71,78640.35,2.86,-0.22182,0.00035,7.24444]
[1777851340663,34.71,78640.67,2.86,-0.22168,0.00035,7.24201]
[1777851341101,34.71,78639.65,2.86,-0.22204,0.00035,7.24852]
[1777851341790,34.71,78639.65,2.86,-0.22204,0.00035,7.24852]
[1777851341203,34.7,78643.15,2.86,-0.2208,0.00035,7.22575]
[1777851342782,34.7,78644.9,2.86,-0.22018,0.00035,7.21426]
[1777851348788,34.7,78642.4,2.86,-0.22104,0.00035,7.23022]
[1777851351124,34.7,78642.09,2.86,-0.22114,0.00035,7.23202]
[1777851353411,34.7,78650.72,2.86,-0.21811,0.00035,7.17572]
[1777851354792,34.7,78650.72,2.86,-0.21811,0.00035,7.17572]
[1777851354891,34.7,78650.72,2.86,-0.21811,0.00035,7.1757]
[1777851356553,34.7,78641.78,2.86,-0.22124,0.00035,7.23382]
[1777851357550,34.7,78641.78,2.86,-0.22124,0.00035,7.23382]
[1777851357557,34.7,78641.78,2.86,-0.22124,0.00035,7.23382]
[1777851363039,34.7,78644.01,2.86,-0.22044,0.00035,7.21906]
[1777851363043,34.7,78644.01,2.86,-0.22044,0.00035,7.21906]
[1777851363814,34.7,78644.01,2.86,-0.22044,0.00035,7.21906]
[1777851363822,34.7,78644.01,2.86,-0.22044,0.00035,7.21906]
[1777851367144,34.69,78640.73,2.86,-0.22158,0.00035,7.24013]
[1777851368609,34.69,78635.38,2.86,-0.22346,0.00035,7.27461]
[1777851371147,34.69,78634.98,2.86,-0.22359,0.00035,7.27701]
[1777851371242,34.69,78635.39,2.86,-0.22344,0.00035,7.27425]
[1777851372432,34.69,78635.39,2.86,-0.22344,0.00035,7.27425]
[1777851373248,34.69,78636.37,2.86,-0.22309,0.00035,7.26781]
[1777851374671,34.69,78636.24,2.86,-0.22313,0.00035,7.26854]
[1777851380178,34.68,78636.84,2.86,-0.22288,0.00035,7.26402]
[1777851386010,34.68,78636.29,2.86,-0.22304,0.00035,7.26695]
[1777851386052,34.68,78636.29,2.86,-0.22304,0.00035,7.26695]
[1777851386458,34.68,78632.03,2.86,-0.22455,0.00035,7.29434]
[1777851387055,34.68,78632.03,2.86,-0.22455,0.00035,7.29434]
[1777851387396,34.68,78632.03,2.86,-0.22455,0.00035,7.29434]
[1777851387458,34.68,78628.78,2.86,-0.2257,0.00036,7.31515]
[1777851388853,34.67,78618.83,2.86,-0.22925,0.00036,7.37879]
[1777851391309,34.67,78620.98,2.86,-0.22822,0.00036,7.35312]
[1777851396353,34.66,78623.41,2.86,-0.2273,0.00036,7.33666]
[1777851402387,34.65,78625.24,2.86,-0.22656,0.00036,7.32344]
[1777851405314,34.65,78625.32,2.86,-0.22651,0.00036,7.32251]
[1777851407785,34.64,78623.86,2.86,-0.22701,0.00036,7.33147]
[1777851408953,34.64,78622.44,2.86,-0.2275,0.00036,7.34018]
[1777851409081,34.64,78622.44,2.86,-0.2275,0.00036,7.34018]
[1777851409114,34.64,78622.44,2.86,-0.2275,0.00036,7.34018]
[1777851409792,34.64,78622.44,2.86,-0.2275,0.00036,7.34018]
[1777851409893,34.64,78617.85,2.86,-0.22913,0.00036,7.36936]
[1777851415292,34.63,78616.63,2.86,-0.22954,0.00036,7.37663]
[1777851420514,34.63,78616.92,2.86,-0.22941,0.00036,7.37422]
[1777851423534,34.63,78623.41,2.86,-0.22706,0.00036,7.33238]
[1777851426738,34.62,78620.2,2.86,-0.22821,0.00036,7.35281]
[1777851432596,34.62,78619.55,2.86,-0.22842,0.00036,7.3566]
[1777851437632,34.62,78618.37,2.86,-0.22882,0.00036,7.3638]
[1777851442667,34.61,78618.19,2.86,-0.22887,0.00036,7.36458]
[1777851447702,34.61,78619.95,2.86,-0.22822,0.00036,7.35297]
[1777851449101,34.61,78617.44,2.86,-0.22912,0.00036,7.36899]
[1777851449716,34.61,78615.05,2.86,-0.22997,0.00036,7.3842]
[1777851451939,34.61,78614.51,2.86,-0.23016,0.00036,7.38756]
[1777851451961,34.61,78614.72,2.86,-0.22986,0.00036,7.37482]
[1777851452654,34.61,78614.72,2.86,-0.22986,0.00036,7.37482]
[1777851452742,34.61,78604.95,2.86,-0.2334,0.00036,7.43693]
[1777851453681,34.61,78604.95,2.86,-0.2334,0.00036,7.43693]
[1777851454491,34.61,78605.33,2.86,-0.23325,0.00036,7.43443]
[1777851454751,34.61,78605.33,2.86,-0.23325,0.00036,7.43427]
[1777851456291,34.6,78605.89,2.86,-0.23303,0.00036,7.43056]
[1777851456508,34.6,78605.89,2.86,-0.23303,0.00036,7.43056]
[1777851456948,34.6,78606.48,2.86,-0.2328,0.00036,7.4265]
[1777851458779,34.6,78609.9,2.86,-0.23155,0.00036,7.4046]
[1777851459786,34.6,78613.5,2.86,-0.23024,0.00036,7.3815]
[1777851460046,34.6,78613.5,2.86,-0.23024,0.00036,7.3815]
[1777851460611,34.6,78613.5,2.86,-0.23024,0.00036,7.3815]
[1777851460617,34.6,78613.5,2.86,-0.23024,0.00036,7.3815]
[1777851460692,34.6,78613.5,2.86,-0.23024,0.00036,7.3815]
[1777851460799,34.6,78612.76,2.86,-0.2305,0.00036,7.38612]
[1777851465827,34.59,78614.93,2.86,-0.22969,0.00036,7.37169]
[1777851468854,34.59,78615.26,2.86,-0.22955,0.00036,7.36937]
[1777851468883,34.59,78615.26,2.86,-0.22955,0.00036,7.36937]
[1777851468952,34.59,78615.58,2.86,-0.22943,0.00036,7.36722]
[1777851469654,34.59,78615.58,2.86,-0.22943,0.00036,7.36722]
[1777851469921,34.59,78625.62,2.86,-0.22582,0.00036,7.30263]
[1777851471150,34.59,78625.62,2.86,-0.22582,0.00036,7.30252]
[1777851471871,34.59,78630.23,2.86,-0.22417,0.00036,7.27272]
[1777851472794,34.59,78630.23,2.86,-0.22417,0.00036,7.27272]
[1777851474808,34.59,78629.95,2.86,-0.22427,0.00036,7.27454]
[1777851477996,34.59,78635.85,2.86,-0.22218,0.00035,7.23638]
[1777851479004,34.59,78635.85,2.86,-0.22218,0.00035,7.2364]
[1777851479929,34.59,78637.93,2.86,-0.22145,0.00035,7.22295]
[1777851480690,34.59,78637.93,2.86,-0.22145,0.00035,7.22295]
[1777851480936,34.59,78641.83,2.86,-0.22007,0.00035,7.19763]
[1777851482948,34.59,78640.79,2.86,-0.22045,0.00035,7.20452]
[1777851483958,34.59,78639.94,2.86,-0.22076,0.00035,7.21025]
[1777851484589,34.59,78639.94,2.86,-0.22076,0.00035,7.21025]
[1777851484839,34.59,78639.94,2.86,-0.22076,0.00035,7.21025]
[1777851484964,34.59,78639.97,2.86,-0.22075,0.00035,7.21015]
[1777851486980,34.59,78644.27,2.86,-0.21924,0.00035,7.18227]
[1777851487918,34.59,78644.27,2.86,-0.21924,0.00035,7.18227]
[1777851487930,34.59,78644.27,2.86,-0.21924,0.00035,7.18227]
[1777851487986,34.6,78644.18,2.86,-0.21929,0.00035,7.18307]
[1777851491010,34.6,78640.66,2.86,-0.22054,0.00035,7.20628]
[1777851496042,34.6,78638.08,2.86,-0.22149,0.00035,7.22371]
[1777851501077,34.61,78635.31,2.86,-0.22249,0.00035,7.24217]
[1777851503936,34.61,78635.43,2.86,-0.22245,0.00035,7.24148]
[1777851504007,34.61,78638.75,2.86,-0.22128,0.00035,7.22001]
[1777851504976,34.61,78638.75,2.86,-0.22128,0.00035,7.22001]
[1777851504988,34.61,78638.75,2.86,-0.22128,0.00035,7.22001]
[1777851504998,34.61,78651.3,2.86,-0.21688,0.00035,7.13823]
[1777851505325,34.61,78651.3,2.86,-0.21688,0.00035,7.13823]
[1777851505812,34.61,78656.63,2.86,-0.21503,0.00035,7.10337]
[1777851506333,34.61,78663.75,2.86,-0.21257,0.00034,7.05655]
[1777851507443,34.61,78663.75,2.86,-0.21257,0.00034,7.05655]
[1777851507489,34.61,78665.33,2.86,-0.21204,0.00034,7.04631]
[1777851508887,34.61,78665.33,2.86,-0.21204,0.00034,7.04631]
[1777851508899,34.61,78663.32,2.86,-0.21274,0.00035,7.05978]
[1777851509944,34.61,78663.32,2.86,-0.21274,0.00035,7.05978]
[1777851509951,34.61,78663.32,2.86,-0.21274,0.00035,7.05978]
[1777851510007,34.62,78663.35,2.86,-0.21275,0.00035,7.05996]
[1777851511003,34.62,78666.74,2.86,-0.21137,0.00034,7.02635]
[1777851511448,34.62,78666.74,2.86,-0.21137,0.00034,7.02635]
[1777851513472,34.62,78666.02,2.86,-0.21162,0.00034,7.03124]
[1777851517531,34.62,78668.87,2.86,-0.21066,0.00034,7.01277]
[1777851517612,34.62,78665.45,2.86,-0.21184,0.00034,7.03547]
[1777851518347,34.62,78665.45,2.86,-0.21184,0.00034,7.03547]
[1777851519065,34.62,78667.73,2.86,-0.21106,0.00034,7.0205]
[1777851519672,34.62,78667.73,2.86,-0.21106,0.00034,7.0205]
[1777851519799,34.62,78667.73,2.86,-0.21106,0.00034,7.0205]
[1777851519900,34.63,78671.68,2.86,-0.20971,0.00034,6.99442]
[1777851520451,34.63,78671.68,2.86,-0.20971,0.00034,6.99442]
[1777851521570,34.63,78671.72,2.86,-0.2097,0.00034,6.99425]
[1777851522768,34.63,78671.8,2.86,-0.20967,0.00034,6.99369]
[1777851522849,34.63,78671.91,2.86,-0.20963,0.00034,6.99294]
[1777851523338,34.63,78671.91,2.86,-0.20963,0.00034,6.99294]
[1777851523745,34.63,78671.91,2.86,-0.20963,0.00034,6.99294]
[1777851523830,34.63,78672.89,2.86,-0.2093,0.00034,6.98643]
[1777851526255,34.63,78668.24,2.86,-0.21089,0.00034,7.01729]
[1777851527785,34.63,78668.24,2.86,-0.21089,0.00034,7.01729]
[1777851528072,34.63,78668.24,2.86,-0.21089,0.00034,7.01729]
[1777851528858,34.63,78670.65,2.86,-0.21007,0.00034,7.00143]
[1777851528942,34.63,78674.75,2.86,-0.20867,0.00034,6.97436]
[1777851534617,34.63,78675.82,2.86,-0.20832,0.00034,6.96738]
[1777851535016,34.63,78679.15,2.86,-0.20718,0.00034,6.94526]
[1777851535125,34.63,78679.15,2.86,-0.20718,0.00034,6.94526]
[1777851535934,34.63,78679.15,2.86,-0.20718,0.00034,6.94526]
[1777851536035,34.63,78686.38,2.86,-0.20473,0.00034,6.8971]
[1777851537258,34.63,78686.38,2.86,-0.20473,0.00034,6.89706]
[1777851537660,34.63,78689.58,2.86,-0.20366,0.00034,6.8757]
[1777851543374,34.63,78694.14,2.86,-0.20214,0.00033,6.84555]
[1777851545388,34.63,78685.07,2.86,-0.2052,0.00034,6.90635]
[1777851547951,34.63,78685.12,2.86,-0.20519,0.00034,6.90604]
[1777851548023,34.63,78685.12,2.86,-0.20519,0.00034,6.90604]
[1777851548052,34.63,78678.03,2.86,-0.20758,0.00034,6.95311]
[1777851550065,34.63,78678.07,2.86,-0.20757,0.00034,6.95284]
[1777851551025,34.63,78678.07,2.86,-0.20756,0.00034,6.95273]
[1777851550424,34.63,78678.35,2.86,-0.20746,0.00034,6.95076]
[1777851551481,34.63,78678.35,2.86,-0.20746,0.00034,6.95076]
[1777851552945,34.63,78671.23,2.86,-0.20988,0.00034,6.99781]
[1777851554762,34.63,78679.08,2.86,-0.20719,0.00034,6.94544]
[1777851560492,34.62,78677.67,2.86,-0.20764,0.00034,6.9541]
[1777851563965,34.62,78676.54,2.86,-0.20801,0.00034,6.96138]
[1777851564066,34.62,78675.35,2.86,-0.20841,0.00034,6.96917]
[1777851567880,34.62,78673.91,2.86,-0.20888,0.00034,6.97834]
[1777851567940,34.61,78674.59,2.86,-0.20864,0.00034,6.97368]
[1777851568342,34.61,78674.59,2.86,-0.20864,0.00034,6.97368]
[1777851569598,34.61,78674.59,2.86,-0.20863,0.00034,6.97354]
[1777851569660,34.61,78684.27,2.86,-0.20534,0.00034,6.90897]
[1777851573431,34.61,78684.79,2.86,-0.20492,0.00034,6.89381]
[1777851573547,34.61,78684.79,2.86,-0.20492,0.00034,6.89381]
[1777851573648,34.61,78680.33,2.86,-0.20643,0.00034,6.9235]
[1777851577795,34.61,78683.66,2.86,-0.2053,0.00034,6.90128]
[1777851582271,34.61,78682.45,2.86,-0.2057,0.00034,6.90912]
[1777851582278,34.61,78682.45,2.86,-0.2057,0.00034,6.90912]
[1777851582646,34.61,78682.48,2.86,-0.20569,0.00034,6.90887]
[1777851583521,34.61,78682.48,2.86,-0.20569,0.00034,6.90887]
[1777851583655,34.61,78683.97,2.86,-0.20518,0.00034,6.89887]
[1777851587867,34.61,78688.94,2.86,-0.20349,0.00034,6.86553]
[1777851592478,34.6,78690.07,2.86,-0.20309,0.00034,6.85754]
[1777851592843,34.6,78697.9,2.86,-0.20046,0.00033,6.80489]
[1777851593235,34.6,78697.9,2.86,-0.20046,0.00033,6.80489]
[1777851593739,34.6,78697.9,2.86,-0.20046,0.00033,6.80489]
[1777851593751,34.6,78697.9,2.86,-0.20046,0.00033,6.80489]
[1777851593766,34.6,78695.38,2.86,-0.2013,0.00033,6.82173]
[1777851594987,34.6,78695.38,2.86,-0.2013,0.00033,6.82173]
[1777851595088,34.6,78690.82,2.86,-0.20283,0.00034,6.85225]
[1777851600530,34.6,78690.65,2.86,-0.20286,0.00034,6.85287]
[1777851600832,34.6,78685.15,2.86,-0.20471,0.00034,6.88956]
[1777851601238,34.6,78685.15,2.86,-0.20471,0.00034,6.88956]
[1777851601786,34.6,78685.15,2.86,-0.2047,0.00034,6.88945]
[1777851602193,34.6,78685.15,2.86,-0.2047,0.00034,6.88945]
[1777851602934,34.6,78685.15,2.86,-0.2047,0.00034,6.88945]
[1777851603031,34.6,78685.15,2.86,-0.2047,0.00034,6.88945]
[1777851603038,34.6,78685.15,2.86,-0.2047,0.00034,6.88945]
[1777851603133,34.59,78676.45,2.86,-0.20765,0.00034,6.94731]
[1777851609115,34.59,78677.88,2.86,-0.20711,0.00034,6.93676]
[1777851609126,34.59,78677.88,2.86,-0.20711,0.00034,6.93676]
[1777851609141,34.59,78677.88,2.86,-0.20711,0.00034,6.93676]
[1777851609254,34.59,78677.88,2.86,-0.2071,0.00034,6.93655]
[1777851609842,34.58,78679.35,2.86,-0.20659,0.00034,6.92655]
[1777851610849,34.58,78674.4,2.86,-0.20827,0.00034,6.95931]
[1777851612864,34.58,78668.45,2.86,-0.2103,0.00034,6.99877]
[1777851615884,34.58,78674.13,2.86,-0.20834,0.00034,6.96079]
[1777851620919,34.58,78672.58,2.86,-0.20885,0.00034,6.97067]
[1777851622774,34.58,78669.99,2.86,-0.20973,0.00034,6.98776]
[1777851622784,34.58,78669.99,2.86,-0.20973,0.00034,6.98776]
[1777851622797,34.58,78669.99,2.86,-0.20973,0.00034,6.98776]
[1777851623233,34.58,78672.02,2.86,-0.20903,0.00034,6.97416]
[1777851624947,34.57,78678.43,2.86,-0.20684,0.00034,6.93143]
[1777851625777,34.57,78678.43,2.86,-0.20684,0.00034,6.93143]
[1777851625793,34.57,78678.43,2.86,-0.20684,0.00034,6.93143]
[1777851626907,34.58,78679.4,2.86,-0.20651,0.00034,6.92506]
[1777851627140,34.57,78678.77,2.86,-0.20672,0.00034,6.92921]
[1777851631996,34.57,78682.53,2.86,-0.2052,0.00034,6.89236]
[1777851635034,34.57,78681.68,2.86,-0.20549,0.00034,6.89798]
[1777851635081,34.57,78677.94,2.86,-0.20675,0.00034,6.92277]
[1777851637031,34.57,78682.67,2.86,-0.20513,0.00034,6.89082]
[1777851642066,34.56,78683.82,2.86,-0.2047,0.00034,6.88233]
[1777851647101,34.56,78683.73,2.86,-0.20469,0.00034,6.88212]
[1777851652136,34.55,78684.23,2.86,-0.20448,0.00034,6.87797]
[1777851654151,34.55,78679.74,2.86,-0.20598,0.00034,6.90767]
[1777851659186,34.54,78679.57,2.86,-0.20599,0.00034,6.90777]
[1777851661809,34.54,78680.74,2.86,-0.20557,0.00034,6.89955]
[1777851662091,34.54,78680.74,2.86,-0.20557,0.00034,6.89955]
[1777851662206,34.54,78681.06,2.86,-0.20545,0.00034,6.89721]
[1777851662252,34.54,78681.06,2.86,-0.20545,0.00034,6.89721]
[1777851662289,34.54,78681.06,2.86,-0.20545,0.00034,6.89721]
[1777851663213,34.53,78668.39,2.86,-0.20978,0.00034,6.98147]
[1777851664106,34.53,78668.39,2.86,-0.20978,0.00034,6.98147]
[1777851664111,34.53,78652.14,2.86,-0.2154,0.00035,7.08879]
[1777851664640,34.53,78646.45,2.86,-0.21739,0.00035,7.12606]
[1777851670911,34.53,78644.92,2.86,-0.21789,0.00035,7.13542]
[1777851671967,34.52,78645.02,2.86,-0.21784,0.00035,7.13442]
[1777851673191,34.52,78645.39,2.86,-0.2177,0.00035,7.13182]
[1777851673931,34.52,78646.32,2.86,-0.21736,0.00035,7.12538]
[1777851676035,34.52,78646.32,2.86,-0.21736,0.00035,7.12538]
[1777851676115,34.52,78646.64,2.86,-0.21723,0.00035,7.12294]
[1777851682096,34.51,78647.04,2.86,-0.21706,0.00035,7.11979]
[1777851689025,34.51,78647.25,2.86,-0.21697,0.00035,7.11821]
[1777851690747,34.51,78647.46,2.86,-0.2169,0.00035,7.11678]
[1777851696352,34.51,78646.66,2.86,-0.21694,0.00035,7.11043]
[1777851701480,34.51,78645.19,2.86,-0.21745,0.00035,7.11996]
[1777851705866,34.51,78645.26,2.86,-0.21742,0.00035,7.11941]
[1777851705967,34.51,78645.48,2.86,-0.21734,0.00035,7.11793]
[1777851706502,34.51,78645.48,2.86,-0.21734,0.00035,7.11793]
[1777851706881,34.51,78645.48,2.86,-0.21734,0.00035,7.11793]
[1777851706983,34.51,78651.16,2.86,-0.21535,0.00035,7.08054]
[1777851712556,34.51,78649.42,2.86,-0.21596,0.00035,7.09198]
[1777851717591,34.51,78648.97,2.86,-0.21612,0.00035,7.09499]
[1777851722783,34.51,78647.47,2.86,-0.21665,0.00035,7.1049]
[1777851727884,34.51,78645.87,2.86,-0.21721,0.00035,7.11541]
[1777851729294,34.51,78645.73,2.86,-0.21726,0.00035,7.11631]
[1777851730090,34.51,78645.73,2.86,-0.21726,0.00035,7.11631]
[1777851730202,34.51,78645.73,2.86,-0.21726,0.00035,7.11631]
[1777851730213,34.51,78645.73,2.86,-0.21726,0.00035,7.11631]
[1777851730191,34.51,78636.69,2.86,-0.22045,0.00035,7.17551]
[1777851730513,34.51,78636.69,2.86,-0.22045,0.00035,7.17551]
[1777851730765,34.51,78636.69,2.86,-0.22045,0.00035,7.17551]
[1777851730787,34.51,78630.59,2.86,-0.22262,0.00036,7.21526]
[1777851731424,34.51,78630.59,2.86,-0.22262,0.00036,7.21526]
[1777851731690,34.51,78630.59,2.86,-0.22263,0.00036,7.21545]
[1777851733217,34.51,78630.59,2.86,-0.22263,0.00036,7.21545]
[1777851733704,34.51,78630.82,2.86,-0.22257,0.00036,7.21425]
[1777851736217,34.51,78631.08,2.86,-0.22248,0.00036,7.21271]
[1777851736724,34.52,78630.79,2.86,-0.2226,0.00036,7.21489]
[1777851738260,34.52,78630.79,2.86,-0.2226,0.00036,7.21489]
[1777851738975,34.52,78630.24,2.86,-0.22281,0.00036,7.21861]
[1777851739211,34.52,78630.24,2.86,-0.22281,0.00036,7.21861]
[1777851739270,34.52,78630.24,2.86,-0.22281,0.00036,7.21861]
[1777851740068,34.52,78620.65,2.86,-0.22626,0.00036,7.28099]
[1777851740979,34.52,78620.65,2.86,-0.22626,0.00036,7.28099]
[1777851746795,34.52,78622.13,2.86,-0.22575,0.00036,7.27176]
[1777851751830,34.52,78628.55,2.86,-0.22323,0.00036,7.21907]
[1777851752685,34.52,78628.55,2.86,-0.22323,0.00036,7.21907]
[1777851753915,34.53,78629.99,2.86,-0.22272,0.00036,7.20982]
[1777851753947,34.53,78627.9,2.86,-0.22348,0.00036,7.22351]
[1777851754576,34.53,78627.9,2.86,-0.22348,0.00036,7.22351]
[1777851754850,34.53,78627.9,2.86,-0.22348,0.00036,7.22363]
[1777851756865,34.53,78622.95,2.86,-0.22527,0.00036,7.2559]
[1777851761901,34.53,78621.73,2.86,-0.22573,0.00036,7.26412]
[1777851766935,34.53,78625.61,2.86,-0.22435,0.00036,7.23929]
[1777851771971,34.54,78626.52,2.86,-0.22404,0.00036,7.23377]
[1777851777006,34.54,78627.79,2.86,-0.22361,0.00036,7.22596]
[1777851778438,34.54,78627.62,2.86,-0.22368,0.00036,7.22715]
[1777851778794,34.54,78627.62,2.86,-0.22368,0.00036,7.22715]
[1777851779195,34.54,78637.65,2.86,-0.22011,0.00035,7.16199]
[1777851779485,34.54,78637.65,2.86,-0.22011,0.00035,7.16199]
[1777851779866,34.54,78637.65,2.86,-0.22011,0.00035,7.16199]
[1777851779995,34.54,78637.65,2.86,-0.22011,0.00035,7.16199]
[1777851780085,34.54,78637.08,2.86,-0.22031,0.00035,7.16575]
[1777851782041,34.54,78628.88,2.86,-0.22324,0.00036,7.21929]
[1777851782699,34.54,78628.88,2.86,-0.22324,0.00036,7.21929]
[1777851786068,34.55,78634.54,2.86,-0.22125,0.00036,7.18288]
[1777851787076,34.55,78630.78,2.86,-0.22259,0.00036,7.20746]
[1777851792110,34.55,78630.11,2.86,-0.22286,0.00036,7.21231]
[1777851797146,34.56,78630.64,2.86,-0.2227,0.00036,7.20936]
[1777851800670,34.56,78630.37,2.86,-0.22281,0.00036,7.2114]
[1777851800677,34.56,78630.37,2.86,-0.22281,0.00036,7.2114]
[1777851800787,34.56,78630.37,2.86,-0.22281,0.00036,7.2114]
[1777851802635,34.56,78629.61,2.86,-0.22309,0.00036,7.21652]
[1777851803859,34.56,78630.03,2.86,-0.22294,0.00036,7.21389]
[1777851805025,34.56,78629.88,2.86,-0.223,0.00036,7.21482]
[1777851805354,34.56,78629.88,2.86,-0.223,0.00036,7.21482]
[1777851805880,34.56,78629.05,2.86,-0.22329,0.00036,7.22017]
[1777851805991,34.56,78629.05,2.86,-0.22329,0.00036,7.22017]
[1777851806642,34.56,78628.01,2.86,-0.22366,0.00036,7.22686]
[1777851806659,34.56,78628.01,2.86,-0.22366,0.00036,7.22686]
[1777851807337,34.56,78612.88,2.86,-0.22911,0.00036,7.32434]
[1777851807456,34.56,78612.88,2.86,-0.22911,0.00036,7.32434]
[1777851807944,34.56,78612.88,2.86,-0.22911,0.00036,7.32434]
[1777851808096,34.56,78612.88,2.86,-0.22911,0.00036,7.32434]
[1777851808223,34.56,78613.19,2.86,-0.22899,0.00036,7.32234]
[1777851810755,34.56,78612.95,2.86,-0.22908,0.00036,7.32381]
[1777851810810,34.56,78612.95,2.86,-0.22908,0.00036,7.32381]
[1777851810858,34.56,78612.95,2.86,-0.22908,0.00036,7.32381]
[1777851811244,34.56,78613.48,2.86,-0.22866,0.00036,7.309]
[1777851812251,34.56,78603.13,2.86,-0.23243,0.00037,7.37512]
[1777851813417,34.56,78602.2,2.86,-0.23277,0.00037,7.38104]
[1777851813426,34.56,78602.2,2.86,-0.23277,0.00037,7.38104]
[1777851813431,34.56,78602.2,2.86,-0.23277,0.00037,7.38104]
[1777851814265,34.56,78602.64,2.86,-0.23261,0.00037,7.37825]
[1777851814626,34.56,78602.64,2.86,-0.23261,0.00037,7.37825]
[1777851814669,34.56,78602.96,2.86,-0.23249,0.00037,7.37622]
[1777851820307,34.56,78604.59,2.86,-0.2319,0.00037,7.36589]
[1777851822323,34.56,78607.97,2.86,-0.23065,0.00036,7.34412]
[1777851827356,34.55,78608.11,2.86,-0.23058,0.00036,7.34277]
[1777851829160,34.55,78608.59,2.86,-0.2304,0.00036,7.33961]
[1777851830244,34.55,78609.53,2.86,-0.23005,0.00036,7.33351]
[1777851833336,34.55,78614.59,2.86,-0.22822,0.00036,7.30112]
[1777851834322,34.55,78614.59,2.86,-0.22822,0.00036,7.30112]
[1777851834402,34.55,78617.02,2.86,-0.22733,0.00036,7.28544]
[1777851834455,34.55,78617.02,2.86,-0.22733,0.00036,7.28544]
[1777851835381,34.55,78617.02,2.86,-0.22733,0.00036,7.28544]
[1777851835193,34.55,78620.97,2.86,-0.22591,0.00036,7.25995]
[1777851835689,34.55,78620.97,2.86,-0.22591,0.00036,7.25995]
[1777851835931,34.55,78628.49,2.86,-0.22321,0.00036,7.21129]
[1777851837051,34.55,78628.49,2.86,-0.22321,0.00036,7.21129]
[1777851837053,34.55,78628.49,2.86,-0.22321,0.00036,7.21129]
[1777851837133,34.55,78628.94,2.86,-0.22305,0.00036,7.20842]
[1777851840017,34.55,78638.72,2.86,-0.21958,0.00035,7.14491]
[1777851842933,34.56,78639.52,2.86,-0.21931,0.00035,7.13997]
[1777851843034,34.56,78635.01,2.86,-0.22091,0.00036,7.16953]
[1777851844035,34.56,78635.01,2.86,-0.22091,0.00036,7.16953]
[1777851844136,34.56,78623.57,2.86,-0.22501,0.00036,7.24388]
[1777851846262,34.56,78623.57,2.86,-0.22501,0.00036,7.24391]
[1777851846364,34.56,78621.45,2.86,-0.22577,0.00036,7.25761]
[1777851849341,34.56,78621.6,2.86,-0.22572,0.00036,7.25666]
[1777851849389,34.56,78621.56,2.86,-0.22574,0.00036,7.25692]
[1777851854547,34.56,78621.8,2.86,-0.22565,0.00036,7.2554]
[1777851856846,34.56,78620.22,2.86,-0.22622,0.00036,7.26559]
[1777851856947,34.56,78620.49,2.86,-0.22612,0.00036,7.26384]
[1777851861486,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851861525,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851861730,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851861793,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851861806,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851862006,34.56,78622.67,2.86,-0.22534,0.00036,7.24975]
[1777851862107,34.56,78617.55,2.86,-0.22718,0.00036,7.28277]
[1777851863091,34.56,78610.14,2.86,-0.22987,0.00036,7.33033]
[1777851869273,34.56,78611.49,2.86,-0.22937,0.00036,7.32154]
[1777851869280,34.56,78611.49,2.86,-0.22937,0.00036,7.32154]
[1777851870018,34.56,78611.63,2.86,-0.22931,0.00036,7.32055]
[1777851870918,34.56,78612.17,2.86,-0.22912,0.00036,7.31712]
[1777851875702,34.56,78616.3,2.86,-0.22741,0.00036,7.27944]
[1777851879924,34.56,78611.74,2.86,-0.22908,0.00036,7.30895]
[1777851883359,34.56,78610.78,2.86,-0.22942,0.00036,7.31495]
[1777851883401,34.56,78609.6,2.86,-0.22984,0.00036,7.32241]
[1777851883451,34.56,78609.6,2.86,-0.22984,0.00036,7.32241]
[1777851883760,34.56,78609.6,2.86,-0.22984,0.00036,7.32232]
[1777851885414,34.56,78609.6,2.86,-0.22984,0.00036,7.32232]
[1777851884765,34.56,78614.21,2.86,-0.22816,0.00036,7.29266]
[1777851887253,34.56,78615.81,2.86,-0.22757,0.00036,7.2823]
[1777851892396,34.56,78616.35,2.86,-0.22738,0.00036,7.2788]
[1777851892821,34.56,78612.14,2.86,-0.22891,0.00036,7.30598]
[1777851895288,34.56,78610.85,2.86,-0.22939,0.00036,7.31441]
[1777851897855,34.56,78614.73,2.86,-0.22799,0.00036,7.28974]
[1777851901643,34.56,78614.85,2.86,-0.22797,0.00036,7.28938]
[1777851901984,34.56,78614.85,2.86,-0.22797,0.00036,7.28938]
[1777851902143,34.57,78608.72,2.86,-0.23021,0.00036,7.32885]
[1777851903353,34.57,78608.72,2.86,-0.23021,0.00036,7.32885]
[1777851903387,34.57,78602.93,2.86,-0.23233,0.00037,7.36596]
[1777851903512,34.57,78602.93,2.86,-0.23233,0.00037,7.36596]
[1777851903791,34.57,78602.93,2.86,-0.23233,0.00037,7.36596]
[1777851904229,34.57,78602.93,2.86,-0.23233,0.00037,7.36596]
[1777851904251,34.57,78563.48,2.86,-0.24703,0.00038,7.61295]
[1777851904619,34.57,78563.48,2.86,-0.24703,0.00038,7.61295]
[1777851904928,34.57,78563.48,2.86,-0.24703,0.00038,7.61295]
[1777851905033,34.57,78525.08,2.86,-0.26182,0.00039,7.84474]
[1777851905622,34.57,78525.08,2.86,-0.26182,0.00039,7.84474]
[1777851906244,34.57,78525.08,2.86,-0.26182,0.00039,7.84474]
[1777851906444,34.57,78525.08,2.86,-0.26182,0.00039,7.84474]
[1777851906271,34.57,78516.43,2.86,-0.26521,0.00039,7.89547]
[1777851907118,34.57,78516.43,2.86,-0.26521,0.00039,7.89547]
[1777851907193,34.57,78516.43,2.86,-0.26521,0.00039,7.89547]
[1777851907280,34.57,78516.43,2.86,-0.26521,0.00039,7.89547]
[1777851907283,34.57,78516.68,2.86,-0.26512,0.00039,7.8941]
[1777851908165,34.57,78516.68,2.86,-0.26512,0.00039,7.8941]
[1777851908416,34.57,78537.27,2.86,-0.25708,0.00039,7.77225]
[1777851908867,34.57,78537.27,2.86,-0.25708,0.00039,7.77225]
[1777851909306,34.57,78562.78,2.86,-0.24731,0.00038,7.61743]
[1777851910360,34.57,78562.78,2.86,-0.24731,0.00038,7.61743]
[1777851910453,34.57,78567.17,2.86,-0.24565,0.00038,7.59052]
[1777851910940,34.57,78567.17,2.86,-0.24565,0.00038,7.59052]
[1777851911165,34.57,78567.17,2.86,-0.24565,0.00038,7.59052]
[1777851911783,34.57,78566.67,2.86,-0.24586,0.00038,7.59386]
[1777851912206,34.57,78576.31,2.86,-0.24225,0.00037,7.5344]
[1777851913323,34.57,78576.31,2.86,-0.24225,0.00037,7.5344]
[1777851913401,34.58,78583.72,2.86,-0.23948,0.00037,7.48827]
[1777851914376,34.58,78583.72,2.86,-0.23948,0.00037,7.48827]
[1777851914468,34.58,78583.72,2.86,-0.23948,0.00037,7.48827]
[1777851914477,34.58,78583.55,2.86,-0.23955,0.00037,7.48933]
[1777851916395,34.58,78583.55,2.86,-0.23957,0.00037,7.4897]
[1777851917042,34.58,78581.27,2.86,-0.24042,0.00037,7.50396]
[1777851917200,34.58,78581.27,2.86,-0.24042,0.00037,7.50396]
[1777851917461,34.58,78581.27,2.86,-0.24042,0.00037,7.50396]
[1777851917543,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851917596,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851917619,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851917728,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851917816,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851918168,34.58,78580.47,2.86,-0.24071,0.00037,7.50884]
[1777851918215,34.58,78575.6,2.86,-0.24254,0.00037,7.53923]
[1777851919254,34.58,78568.63,2.86,-0.24516,0.00038,7.58242]
[1777851919856,34.58,78568.63,2.86,-0.24516,0.00038,7.58242]
[1777851919866,34.58,78568.63,2.86,-0.24516,0.00038,7.58242]
[1777851921012,34.58,78569.33,2.86,-0.24489,0.00038,7.57811]
[1777851921050,34.58,78569.19,2.86,-0.24494,0.00038,7.57892]
[1777851921968,34.58,78569.19,2.86,-0.24494,0.00038,7.57892]
[1777851922156,34.58,78563.09,2.86,-0.24725,0.00038,7.61649]
[1777851924146,34.58,78563.09,2.86,-0.24725,0.00038,7.61654]
[1777851924247,34.58,78561.3,2.86,-0.24793,0.00038,7.62753]
[1777851926601,34.58,78561.32,2.86,-0.24793,0.00038,7.62747]
[1777851926612,34.58,78561.32,2.86,-0.24793,0.00038,7.62747]
[1777851927086,34.58,78559.49,2.86,-0.24863,0.00038,7.63877]
[1777851927901,34.58,78559.49,2.86,-0.24863,0.00038,7.63877]
[1777851928095,34.58,78560.37,2.86,-0.24829,0.00038,7.63342]
[1777851928533,34.58,78560.37,2.86,-0.24829,0.00038,7.63342]
[1777851929445,34.58,78560.37,2.86,-0.24829,0.00038,7.63342]
[1777851929446,34.58,78560.37,2.86,-0.24829,0.00038,7.63342]
[1777851929425,34.58,78547.01,2.86,-0.2534,0.00038,7.71476]
[1777851929687,34.58,78547.01,2.86,-0.2534,0.00038,7.71476]
[1777851929826,34.58,78547.01,2.86,-0.2534,0.00038,7.71476]
[1777851929840,34.58,78547.01,2.86,-0.2534,0.00038,7.71476]
[1777851930292,34.58,78538.93,2.86,-0.25651,0.00039,7.76337]
[1777851930602,34.58,78538.93,2.86,-0.25651,0.00039,7.76337]
[1777851930617,34.58,78538.93,2.86,-0.25651,0.00039,7.76337]
[1777851930641,34.58,78538.93,2.86,-0.25651,0.00039,7.76337]
[1777851931171,34.58,78538.93,2.86,-0.25651,0.00039,7.76337]
[1777851931218,34.58,78521.3,2.86,-0.26316,0.00039,7.85693]
[1777851932940,34.58,78520.83,2.86,-0.26336,0.00039,7.85988]
[1777851933130,34.58,78516.12,2.86,-0.26522,0.00039,7.88757]
[1777851935785,34.58,78516.85,2.86,-0.26494,0.00039,7.88341]
[1777851937098,34.58,78515.41,2.86,-0.26551,0.00039,7.89186]
[1777851937361,34.58,78510.02,2.86,-0.26761,0.0004,7.92295]
[1777851937800,34.58,78510.02,2.86,-0.26761,0.0004,7.92295]
[1777851938167,34.58,78509.61,2.86,-0.26775,0.0004,7.925]
[1777851943201,34.55,78506.83,2.86,-0.26871,0.0004,7.93898]
[1777851944000,34.55,78506.83,2.86,-0.26871,0.0004,7.93898]
[1777851945121,34.55,78507.11,2.86,-0.26856,0.0004,7.93679]
[1777851945222,34.54,78508.23,2.86,-0.26808,0.0004,7.92978]
[1777851946426,34.54,78508.23,2.86,-0.26808,0.0004,7.92978]
[1777851947232,34.53,78507.17,2.86,-0.26845,0.0004,7.93516]
[1777851949245,34.52,78502.8,2.86,-0.27013,0.0004,7.95953]
[1777851950358,34.51,78507.63,2.86,-0.26817,0.0004,7.93097]
[1777851950747,34.51,78507.63,2.86,-0.26817,0.0004,7.93097]
[1777851950889,34.51,78507.63,2.86,-0.26817,0.0004,7.93097]
[1777851950913,34.51,78507.63,2.86,-0.26817,0.0004,7.93097]
[1777851951276,34.51,78507.26,2.86,-0.26828,0.0004,7.93262]
[1777851952218,34.51,78507.26,2.86,-0.26828,0.0004,7.93262]
[1777851952266,34.51,78512.47,2.86,-0.2662,0.0004,7.90201]
[1777851955358,34.5,78513.74,2.86,-0.26569,0.00039,7.89452]
[1777851955415,34.5,78518.55,2.86,-0.26379,0.00039,7.86628]
[1777851955548,34.5,78518.55,2.86,-0.26379,0.00039,7.86628]
[1777851955790,34.5,78518.55,2.86,-0.26379,0.00039,7.86628]
[1777851955820,34.5,78518.55,2.86,-0.26379,0.00039,7.86628]
[1777851955929,34.5,78518.55,2.86,-0.26379,0.00039,7.86628]
[1777851957316,34.5,78525.26,2.86,-0.26116,0.00039,7.82658]
[1777851958478,34.5,78525.26,2.86,-0.26116,0.00039,7.82658]
[1777851959421,34.5,78527.47,2.86,-0.26029,0.00039,7.81337]
[1777851959697,34.5,78527.1,2.86,-0.26043,0.00039,7.81549]
[1777851960491,34.5,78527.1,2.86,-0.26043,0.00039,7.81549]
[1777851960526,34.5,78526.59,2.86,-0.26062,0.00039,7.81845]
[1777851961626,34.5,78526.23,2.86,-0.26076,0.00039,7.82052]
[1777851962352,34.5,78516.98,2.86,-0.26438,0.00039,7.87507]
[1777851962604,34.5,78516.98,2.86,-0.26438,0.00039,7.87507]
[1777851963360,34.5,78515.56,2.86,-0.26494,0.00039,7.88327]
[1777851963768,34.5,78515.56,2.86,-0.26494,0.00039,7.88327]
[1777851964366,34.5,78516.93,2.86,-0.26439,0.00039,7.8751]
[1777851964560,34.5,78516.93,2.86,-0.26439,0.00039,7.8751]
[1777851964567,34.5,78516.93,2.86,-0.26439,0.00039,7.8751]
[1777851965427,34.5,78516.93,2.86,-0.26439,0.00039,7.8751]
[1777851965490,34.49,78518.13,2.86,-0.26391,0.00039,7.86792]
[1777851966603,34.49,78518.13,2.86,-0.2639,0.00039,7.86781]
[1777851966620,34.49,78518.13,2.86,-0.2639,0.00039,7.86781]
[1777851966708,34.49,78518.13,2.86,-0.2639,0.00039,7.86781]
[1777851967389,34.49,78520.63,2.86,-0.26291,0.00039,7.85296]
[1777851968648,34.49,78519.56,2.86,-0.26332,0.00039,7.85917]
[1777851969197,34.49,78519.56,2.86,-0.26332,0.00039,7.85917]
[1777851972527,34.49,78529.37,2.86,-0.25945,0.00039,7.80054]
[1777851974742,34.49,78531.75,2.86,-0.25852,0.00039,7.78629]
[1777851975927,34.48,78532.76,2.86,-0.25812,0.00039,7.78022]
[1777851976458,34.48,78531.84,2.86,-0.25848,0.00039,7.78571]
[1777851978465,34.48,78538.15,2.86,-0.25603,0.00039,7.74783]
[1777851979231,34.48,78538.15,2.86,-0.25603,0.00039,7.74783]
[1777851979340,34.48,78538.15,2.86,-0.25603,0.00039,7.74783]
[1777851979534,34.48,78543.41,2.86,-0.25399,0.00039,7.7161]
[1777851980715,34.48,78543.41,2.86,-0.25399,0.00039,7.7161]
[1777851980869,34.48,78543.41,2.86,-0.25399,0.00039,7.7161]
[1777851981412,34.48,78543.41,2.86,-0.25399,0.00039,7.7161]
[1777851981513,34.48,78550.41,2.86,-0.25129,0.00038,7.67351]
[1777851982080,34.48,78550.41,2.86,-0.25129,0.00038,7.67351]
[1777851984507,34.48,78554.91,2.86,-0.24956,0.00038,7.64591]
[1777851984921,34.48,78554.91,2.86,-0.24956,0.00038,7.64591]
[1777851986253,34.48,78554.45,2.86,-0.24974,0.00038,7.64871]
[1777851986330,34.48,78554.45,2.86,-0.24974,0.00038,7.64871]
[1777851986522,34.48,78554.45,2.86,-0.24974,0.00038,7.64869]
[1777851987879,34.48,78556.65,2.86,-0.2489,0.00038,7.63521]
[1777851988149,34.48,78556.65,2.86,-0.2489,0.00038,7.63521]
[1777851988534,34.48,78563.15,2.86,-0.24643,0.00038,7.59524]
[1777851989542,34.48,78566.89,2.86,-0.24501,0.00038,7.57218]
[1777851990315,34.48,78566.89,2.86,-0.24501,0.00038,7.57218]
[1777851991071,34.48,78569.05,2.86,-0.2442,0.00038,7.55886]
[1777851991093,34.48,78569.05,2.86,-0.2442,0.00038,7.55886]
[1777851991277,34.48,78569.05,2.86,-0.2442,0.00038,7.55886]
[1777851992563,34.48,78563.59,2.86,-0.24605,0.00038,7.58139]
[1777851993903,34.48,78561.73,2.86,-0.24676,0.00038,7.59286]
[1777851993909,34.48,78561.73,2.86,-0.24676,0.00038,7.59286]
[1777851994576,34.48,78561.25,2.86,-0.24694,0.00038,7.5958]
[1777851995079,34.48,78561.25,2.86,-0.24694,0.00038,7.5958]
[1777851995180,34.48,78561.96,2.86,-0.24667,0.00038,7.59142]
[1777851998275,34.48,78563.24,2.86,-0.24618,0.00038,7.58349]
[1777851998651,34.48,78565.18,2.86,-0.24544,0.00038,7.57149]
[1777851998794,34.48,78565.18,2.86,-0.24544,0.00038,7.57149]
[1777851999110,34.48,78565.18,2.86,-0.24544,0.00038,7.57149]
[1777851999349,34.48,78565.18,2.86,-0.24544,0.00038,7.57149]
[1777851999557,34.48,78565.18,2.86,-0.24544,0.00038,7.57149]
[1777851999563,34.48,78556.59,2.86,-0.24871,0.00038,7.62441]
[1777852000377,34.48,78541.3,2.86,-0.25459,0.00039,7.71755]
[1777852001282,34.48,78541.3,2.86,-0.25459,0.00039,7.71755]
[1777852001955,34.48,78539.74,2.86,-0.25519,0.00039,7.72694]
[1777852002032,34.48,78539.74,2.86,-0.25519,0.00039,7.72694]
[1777852002056,34.48,78539.84,2.86,-0.25516,0.00039,7.72645]
[1777852002603,34.48,78539.84,2.86,-0.25516,0.00039,7.72645]
[1777852002615,34.48,78539.84,2.86,-0.25516,0.00039,7.72645]
[1777852003054,34.48,78539.84,2.86,-0.25516,0.00039,7.72645]
[1777852003073,34.48,78540.87,2.86,-0.25476,0.00039,7.72027]
[1777852003983,34.48,78540.87,2.86,-0.25476,0.00039,7.72027]
[1777852004085,34.49,78543.86,2.86,-0.25361,0.00039,7.7023]
[1777852006281,34.49,78547.79,2.86,-0.2521,0.00038,7.67852]
[1777852009331,34.48,78546.64,2.86,-0.25254,0.00039,7.68533]
[1777852011332,34.48,78549.55,2.86,-0.2514,0.00038,7.66744]
[1777852011365,34.48,78549.55,2.86,-0.2514,0.00038,7.66744]
[1777852013397,34.48,78556.33,2.86,-0.24879,0.00038,7.62575]
[1777852013824,34.48,78556.33,2.86,-0.24879,0.00038,7.62575]
[1777852014554,34.48,78556.33,2.86,-0.24879,0.00038,7.62575]
[1777852014274,34.48,78556.52,2.86,-0.24872,0.00038,7.62454]
[1777852014672,34.48,78556.52,2.86,-0.24872,0.00038,7.62454]
[1777852015426,34.48,78556.52,2.86,-0.24872,0.00038,7.62454]
[1777852015440,34.48,78558.24,2.86,-0.24806,0.00038,7.61394]
[1777852021387,34.48,78556.94,2.86,-0.24855,0.00038,7.6218]
[1777852021489,34.48,78563.98,2.86,-0.24587,0.00038,7.57838]
[1777852023451,34.48,78569.64,2.86,-0.24372,0.00038,7.54329]
[1777852029318,34.48,78570.91,2.86,-0.24323,0.00038,7.53516]
[1777852030133,34.48,78573.35,2.86,-0.24231,0.00038,7.51991]
[1777852030151,34.48,78573.35,2.86,-0.24231,0.00038,7.51991]
[1777852030177,34.48,78573.35,2.86,-0.24231,0.00038,7.51991]
[1777852030209,34.48,78573.35,2.86,-0.24231,0.00038,7.51991]
[1777852030252,34.47,78574.05,2.86,-0.24204,0.00038,7.51545]
[1777852031456,34.47,78574.05,2.86,-0.24204,0.00038,7.51545]
[1777852031514,34.47,78574.05,2.86,-0.24204,0.00038,7.51545]
[1777852031557,34.47,78577.21,2.86,-0.24084,0.00038,7.49554]
[1777852033525,34.47,78583.37,2.86,-0.23853,0.00037,7.4568]
[1777852038847,34.47,78585.42,2.86,-0.23776,0.00037,7.44381]
[1777852038885,34.47,78585.42,2.86,-0.23776,0.00037,7.44381]
[1777852038941,34.47,78584.79,2.86,-0.238,0.00037,7.44777]
[1777852040255,34.47,78572.3,2.86,-0.24268,0.00038,7.52606]
[1777852043022,34.47,78576.24,2.86,-0.2412,0.00038,7.50153]
[1777852044073,34.47,78576.24,2.86,-0.2412,0.00038,7.50153]
[1777852044310,34.47,78576.24,2.86,-0.2412,0.00038,7.50153]
[1777852044579,34.47,78576.24,2.86,-0.2412,0.00038,7.50153]
[1777852049964,34.47,78580.16,2.86,-0.23971,0.00037,7.47668]
[1777852055000,34.47,78579.27,2.86,-0.2398,0.00037,7.47057]
[1777852056992,34.47,78579.47,2.86,-0.23973,0.00037,7.46923]
[1777852057015,34.47,78579.33,2.86,-0.23977,0.00037,7.47004]
[1777852058590,34.47,78579.33,2.86,-0.23977,0.00037,7.47004]
[1777852059567,34.46,78566.32,2.86,-0.24468,0.00038,7.5512]
[1777852060014,34.46,78566.32,2.86,-0.24468,0.00038,7.5512]
[1777852060116,34.46,78563.99,2.86,-0.24556,0.00038,7.56565]
[1777852064064,34.46,78560.1,2.86,-0.24704,0.00038,7.58965]
[1777852069398,34.46,78561.52,2.86,-0.24649,0.00038,7.58076]
[1777852069499,34.46,78564.94,2.86,-0.24519,0.00038,7.55957]
[1777852073135,34.46,78565.9,2.86,-0.24482,0.00038,7.55361]
[1777852073234,34.46,78567.16,2.86,-0.24435,0.00038,7.54577]
[1777852075665,34.46,78570.08,2.86,-0.24323,0.00038,7.52752]
[1777852076380,34.46,78570.08,2.86,-0.24323,0.00038,7.52752]
[1777852076481,34.46,78577.8,2.86,-0.24032,0.00038,7.4792]
[1777852076770,34.46,78577.8,2.86,-0.24032,0.00038,7.4792]
[1777852077154,34.46,78577.8,2.86,-0.24032,0.00038,7.47915]
[1777852077899,34.46,78577.8,2.86,-0.24032,0.00038,7.47915]
[1777852078162,34.46,78584.1,2.86,-0.23796,0.00037,7.43951]
[1777852082375,34.46,78582.8,2.86,-0.23845,0.00037,7.44779]
[1777852082438,34.46,78581.41,2.86,-0.23897,0.00037,7.45655]
[1777852088232,34.46,78578.11,2.86,-0.24021,0.00038,7.47731]
[1777852090240,34.46,78578.26,2.86,-0.24015,0.00038,7.47636]
[1777852091427,34.46,78569.16,2.86,-0.24358,0.00038,7.53321]
[1777852095352,34.46,78565.78,2.86,-0.24485,0.00038,7.55398]
[1777852099975,34.46,78566.93,2.86,-0.24442,0.00038,7.54693]
[1777852100655,34.46,78566.93,2.86,-0.24442,0.00038,7.54693]
[1777852101335,34.46,78566.83,2.86,-0.24446,0.00038,7.54757]
[1777852101595,34.46,78574.64,2.86,-0.24151,0.00038,7.49892]
[1777852102106,34.46,78574.64,2.86,-0.24151,0.00038,7.49892]
[1777852102389,34.46,78574.64,2.86,-0.24151,0.00038,7.49892]
[1777852102469,34.46,78574.64,2.86,-0.24151,0.00038,7.49893]
[1777852102906,34.46,78574.64,2.86,-0.24151,0.00038,7.49893]
[1777852108373,34.46,78572.84,2.86,-0.24215,0.00038,7.50967]
[1777852109467,34.46,78572.84,2.86,-0.24215,0.00038,7.50967]
[1777852109484,34.45,78571.45,2.86,-0.24267,0.00038,7.51826]
[1777852114414,34.45,78566.4,2.86,-0.24434,0.00038,7.53802]
[1777852116176,34.45,78564.67,2.86,-0.245,0.00038,7.54865]
[1777852116533,34.45,78551.12,2.86,-0.25017,0.00038,7.6321]
[1777852117873,34.45,78551.12,2.86,-0.25017,0.00038,7.63214]
[1777852118700,34.45,78554.29,2.86,-0.24895,0.00038,7.61266]
[1777852120458,34.45,78557.83,2.86,-0.24759,0.00038,7.5908]
[1777852125492,34.45,78559.28,2.86,-0.24704,0.00038,7.58183]
[1777852126499,34.45,78562.59,2.86,-0.24578,0.00038,7.56137]
[1777852130974,34.45,78563.25,2.86,-0.24553,0.00038,7.55739]
[1777852137576,34.45,78563.72,2.86,-0.24534,0.00038,7.55431]
[1777852142611,34.44,78562.08,2.86,-0.24595,0.00038,7.56412]
[1777852150667,34.44,78562.5,2.86,-0.24575,0.00038,7.56087]
[1777852154526,34.44,78551.75,2.86,-0.24985,0.00038,7.62704]
[1777852156710,34.44,78556.69,2.86,-0.24795,0.00038,7.59651]
[1777852161745,34.44,78556.64,2.86,-0.24797,0.00038,7.5968]
[1777852163730,34.44,78562.09,2.86,-0.24589,0.00038,7.56318]
[1777852168794,34.44,78562.8,2.86,-0.24563,0.00038,7.559]
[1777852173829,34.44,78559.94,2.86,-0.24651,0.00038,7.56556]
[1777852179516,34.44,78560.46,2.86,-0.24632,0.00038,7.56245]
[1777852180338,34.44,78564.43,2.86,-0.24481,0.00038,7.53791]
[1777852181125,34.44,78564.43,2.86,-0.24481,0.00038,7.53791]
[1777852181226,34.44,78567.17,2.86,-0.24377,0.00038,7.52077]
[1777852185103,34.44,78567.33,2.86,-0.24369,0.00038,7.51952]
[1777852186242,34.44,78565.94,2.86,-0.24421,0.00038,7.52809]
[1777852186445,34.44,78567.85,2.86,-0.24348,0.00038,7.51611]
[1777852192131,34.43,78568.1,2.86,-0.24336,0.00038,7.51407]
[1777852197996,34.43,78566.14,2.86,-0.24407,0.00038,7.5258]
[1777852201024,34.42,78569.21,2.86,-0.24289,0.00038,7.50643]
[1777852206067,34.42,78569.69,2.86,-0.24269,0.00038,7.50314]
[1777852211027,34.42,78569.63,2.86,-0.2427,0.00038,7.50328]
[1777852211035,34.42,78569.63,2.86,-0.2427,0.00038,7.50328]
[1777852211128,34.42,78569.47,2.86,-0.24276,0.00038,7.50423]
[1777852212219,34.42,78569.47,2.86,-0.24276,0.00038,7.50423]
[1777852212271,34.42,78569.44,2.86,-0.24277,0.00038,7.50436]
[1777852219155,34.41,78569.89,2.86,-0.24257,0.00038,7.50114]
[1777852220750,34.41,78569.89,2.86,-0.24257,0.00038,7.50114]
[1777852220803,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852220983,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852221226,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852221389,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852221746,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852221784,34.41,78567.93,2.86,-0.24331,0.00038,7.51326]
[1777852221724,34.41,78553.66,2.86,-0.24876,0.00038,7.60165]
[1777852221880,34.41,78553.66,2.86,-0.24876,0.00038,7.60165]
[1777852222490,34.41,78531.05,2.86,-0.25752,0.00039,7.7392]
[1777852223504,34.42,78528.07,2.86,-0.2587,0.00039,7.75725]
[1777852224609,34.42,78528.07,2.86,-0.2587,0.00039,7.75725]
[1777852224615,34.42,78528.07,2.86,-0.2587,0.00039,7.75725]
[1777852224617,34.42,78528.07,2.86,-0.2587,0.00039,7.75725]
[1777852224635,34.42,78528.24,2.86,-0.25865,0.00039,7.75637]
[1777852225136,34.42,78528.24,2.86,-0.25865,0.00039,7.75637]
[1777852225445,34.42,78528.24,2.86,-0.25865,0.00039,7.75637]
[1777852226037,34.42,78530.09,2.86,-0.25793,0.00039,7.74541]
[1777852226045,34.42,78530.09,2.86,-0.25793,0.00039,7.74541]
[1777852226539,34.42,78534.75,2.86,-0.25611,0.00039,7.7174]
[1777852227726,34.42,78534.75,2.86,-0.25611,0.00039,7.7174]
[1777852227497,34.42,78531.42,2.86,-0.25741,0.00039,7.73748]
[1777852228611,34.42,78531.42,2.86,-0.25741,0.00039,7.73748]
[1777852228625,34.42,78531.42,2.86,-0.25741,0.00039,7.73748]
[1777852228685,34.42,78530.0,2.86,-0.25797,0.00039,7.74606]
[1777852229922,34.42,78530.0,2.86,-0.25797,0.00039,7.74601]
[1777852230436,34.42,78530.0,2.86,-0.25797,0.00039,7.74601]
[1777852230441,34.42,78530.44,2.86,-0.25779,0.00039,7.74331]
[1777852231072,34.42,78530.44,2.86,-0.25779,0.00039,7.74331]
[1777852231231,34.42,78530.44,2.86,-0.25779,0.00039,7.74331]
[1777852231549,34.42,78530.44,2.86,-0.25779,0.00039,7.74331]
[1777852231651,34.42,78521.9,2.86,-0.26093,0.00039,7.7831]
[1777852233568,34.42,78520.6,2.86,-0.26144,0.00039,7.79078]
[1777852233603,34.42,78522.88,2.86,-0.26054,0.00039,7.77721]
[1777852234647,34.42,78522.88,2.86,-0.26054,0.00039,7.77721]
[1777852234748,34.42,78530.75,2.86,-0.25745,0.00039,7.73008]
[1777852241738,34.42,78532.51,2.86,-0.25675,0.00039,7.71934]
[1777852242700,34.41,78532.33,2.86,-0.25681,0.00039,7.72027]
[1777852242749,34.41,78532.33,2.86,-0.25681,0.00039,7.72027]
[1777852242789,34.41,78531.58,2.86,-0.2571,0.00039,7.72471]
[1777852242921,34.41,78531.58,2.86,-0.2571,0.00039,7.72471]
[1777852243759,34.41,78551.21,2.86,-0.24948,0.00038,7.60531]
[1777852244564,34.41,78551.21,2.86,-0.24948,0.00038,7.60531]
[1777852244665,34.41,78548.29,2.86,-0.2506,0.00039,7.62323]
[1777852245973,34.41,78548.29,2.86,-0.25061,0.00039,7.62338]
[1777852246113,34.41,78548.29,2.86,-0.25061,0.00039,7.62338]
[1777852246345,34.42,78548.18,2.86,-0.25066,0.00039,7.62417]
[1777852248014,34.42,78546.96,2.86,-0.25114,0.00039,7.63176]
[1777852248353,34.42,78546.96,2.86,-0.25114,0.00039,7.63176]
[1777852248454,34.42,78546.18,2.86,-0.25145,0.00039,7.63666]
[1777852249182,34.42,78546.18,2.86,-0.25145,0.00039,7.63666]
[1777852249588,34.42,78542.86,2.86,-0.25274,0.00039,7.65701]
[1777852250313,34.42,78542.86,2.86,-0.25274,0.00039,7.65701]
[1777852250360,34.42,78542.86,2.86,-0.25274,0.00039,7.65701]
[1777852250373,34.42,78542.86,2.86,-0.25274,0.00039,7.65702]
[1777852251226,34.42,78542.86,2.86,-0.25274,0.00039,7.65702]
[1777852254512,34.42,78541.4,2.86,-0.2533,0.00039,7.66583]
[1777852254639,34.42,78541.4,2.86,-0.2533,0.00039,7.66583]
[1777852254772,34.42,78541.4,2.86,-0.2533,0.00039,7.66583]
[1777852254740,34.42,78540.8,2.86,-0.25354,0.00039,7.66945]
[1777852255409,34.42,78540.8,2.86,-0.25353,0.00039,7.66942]
[1777852257575,34.42,78538.7,2.86,-0.25435,0.00039,7.68213]
[1777852257676,34.42,78536.41,2.86,-0.25524,0.00039,7.69595]
[1777852258628,34.42,78536.41,2.86,-0.25524,0.00039,7.69595]
[1777852258677,34.42,78536.41,2.86,-0.25524,0.00039,7.69595]
[1777852258762,34.42,78536.41,2.86,-0.25524,0.00039,7.69595]
[1777852258779,34.42,78536.88,2.86,-0.25505,0.00039,7.69305]
[1777852260246,34.42,78536.84,2.86,-0.25506,0.00039,7.69324]
[1777852260625,34.42,78529.13,2.86,-0.25807,0.00039,7.73967]
[1777852263765,34.42,78526.32,2.86,-0.25918,0.00039,7.75658]
[1777852264473,34.42,78526.82,2.86,-0.25898,0.00039,7.75355]
[1777852266487,34.41,78522.12,2.86,-0.26082,0.00039,7.78144]
[1777852269508,34.41,78526.33,2.86,-0.25915,0.00039,7.75604]
[1777852274543,34.41,78524.54,2.86,-0.25982,0.00039,7.76621]
[1777852276559,34.4,78528.43,2.86,-0.25827,0.00039,7.7427]
[1777852281593,34.4,78526.76,2.86,-0.2589,0.00039,7.75218]
[1777852283953,34.4,78526.46,2.86,-0.259,0.00039,7.75378]
[1777852284342,34.4,78526.46,2.86,-0.259,0.00039,7.75378]
[1777852284606,34.4,78526.46,2.86,-0.259,0.00039,7.75378]
[1777852284686,34.39,78534.15,2.86,-0.25598,0.00039,7.70745]
[1777852285719,34.39,78534.15,2.86,-0.25598,0.00039,7.70745]
[1777852285752,34.39,78534.15,2.86,-0.25598,0.00039,7.70745]
[1777852285854,34.39,78543.64,2.86,-0.25228,0.00039,7.64979]
[1777852286103,34.39,78543.64,2.86,-0.25228,0.00039,7.64979]
[1777852286131,34.39,78543.64,2.86,-0.25228,0.00039,7.64979]
[1777852286254,34.39,78543.64,2.86,-0.25228,0.00039,7.64979]
[1777852286612,34.39,78543.64,2.86,-0.25228,0.00039,7.64979]
[1777852286692,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287056,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287390,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287400,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287672,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287735,34.39,78548.97,2.86,-0.25022,0.00039,7.61714]
[1777852287773,34.39,78552.51,2.86,-0.24886,0.00038,7.5954]
[1777852288775,34.39,78552.51,2.86,-0.24886,0.00038,7.5954]
[1777852288876,34.39,78556.17,2.86,-0.24746,0.00038,7.57295]
[1777852290085,34.39,78556.17,2.86,-0.24746,0.00038,7.57295]
[1777852290684,34.39,78559.2,2.86,-0.2463,0.00038,7.55431]
[1777852291284,34.39,78559.2,2.86,-0.2463,0.00038,7.55431]
[1777852291670,34.39,78559.2,2.86,-0.24608,0.00038,7.54289]
[1777852293911,34.39,78559.2,2.86,-0.24607,0.00038,7.5427]
[1777852294039,34.39,78559.2,2.86,-0.24607,0.00038,7.5427]
[1777852294691,34.39,78559.2,2.86,-0.24606,0.00038,7.54261]
[1777852296491,34.39,78560.39,2.86,-0.2456,0.00038,7.53505]
[1777852296707,34.39,78560.39,2.86,-0.2456,0.00038,7.53505]
[1777852301742,34.39,78561.93,2.86,-0.24498,0.00038,7.5251]
[1777852304241,34.38,78561.19,2.86,-0.24526,0.00038,7.52954]
[1777852304766,34.38,78562.38,2.86,-0.2448,0.00038,7.52206]
[1777852309885,34.38,78562.89,2.86,-0.24458,0.00038,7.5185]
[1777852315839,34.37,78562.93,2.86,-0.24453,0.00038,7.5177]
[1777852320776,34.37,78562.8,2.86,-0.24456,0.00038,7.51818]
[1777852320879,34.37,78565.92,2.86,-0.24337,0.00038,7.49864]
[1777852322344,34.37,78565.92,2.86,-0.24336,0.00038,7.49857]
[1777852322890,34.37,78567.8,2.86,-0.24264,0.00038,7.48677]
[1777852323296,34.37,78567.8,2.86,-0.24264,0.00038,7.48677]
[1777852323898,34.37,78568.37,2.86,-0.24242,0.00038,7.48315]
[1777852328935,34.37,78566.23,2.86,-0.24322,0.00038,7.49625]
[1777852329938,34.36,78560.76,2.86,-0.2453,0.00038,7.53023]
[1777852332602,34.36,78560.95,2.86,-0.24522,0.00038,7.52895]
[1777852333768,34.36,78561.93,2.86,-0.24484,0.00038,7.52275]
[1777852333924,34.36,78561.93,2.86,-0.24484,0.00038,7.52275]
[1777852333869,34.36,78561.62,2.86,-0.24495,0.00038,7.52449]
[1777852334558,34.36,78561.62,2.86,-0.24495,0.00038,7.52449]
[1777852336228,34.36,78561.65,2.86,-0.24493,0.00038,7.52421]
[1777852336924,34.36,78561.65,2.86,-0.24493,0.00038,7.52421]
[1777852336329,34.36,78559.78,2.86,-0.24564,0.00038,7.53573]
[1777852337025,34.36,78559.91,2.86,-0.24558,0.00038,7.53481]
[1777852340895,34.35,78560.58,2.86,-0.24531,0.00038,7.53034]
[1777852341553,34.35,78560.55,2.86,-0.24531,0.00038,7.53042]
[1777852345598,34.35,78560.07,2.86,-0.24548,0.00038,7.53309]
[1777852345929,34.35,78560.06,2.86,-0.24548,0.00038,7.53306]
[1777852346925,34.35,78560.06,2.86,-0.24548,0.00038,7.53306]
[1777852346885,34.35,78550.98,2.86,-0.24896,0.00039,7.58913]
[1777852347273,34.35,78544.01,2.86,-0.25165,0.00039,7.63191]
[1777852348917,34.35,78544.01,2.86,-0.25165,0.00039,7.63191]
[1777852349958,34.35,78544.17,2.86,-0.25159,0.00039,7.63088]
[1777852350039,34.35,78544.26,2.86,-0.25155,0.00039,7.63028]
[1777852350918,34.35,78544.26,2.86,-0.25155,0.00039,7.63028]
[1777852351959,34.35,78544.31,2.86,-0.25153,0.00039,7.62993]
[1777852352091,34.35,78544.08,2.86,-0.2514,0.00039,7.61997]
[1777852356128,34.34,78550.74,2.86,-0.24881,0.00039,7.57886]
[1777852357134,34.34,78553.89,2.86,-0.24759,0.00038,7.55936]
[1777852363334,34.34,78552.07,2.86,-0.24829,0.00039,7.57054]
[1777852367031,34.34,78554.87,2.86,-0.2472,0.00038,7.55314]
[1777852372241,34.34,78554.28,2.86,-0.24744,0.00038,7.55691]
[1777852376513,34.34,78554.69,2.86,-0.24728,0.00038,7.55447]
[1777852381959,34.34,78556.05,2.86,-0.24676,0.00038,7.54608]
[1777852386953,34.34,78555.12,2.86,-0.24709,0.00038,7.55134]
[1777852387346,34.34,78554.79,2.86,-0.2472,0.00038,7.55315]
[1777852388476,34.34,78554.79,2.86,-0.2472,0.00038,7.55315]
[1777852388577,34.34,78554.82,2.86,-0.24718,0.00038,7.55285]
[1777852389157,34.34,78554.82,2.86,-0.24718,0.00038,7.55285]
[1777852389882,34.34,78554.82,2.86,-0.24718,0.00038,7.55285]
[1777852389889,34.34,78554.82,2.86,-0.24718,0.00038,7.55285]
[1777852389983,34.33,78554.77,2.86,-0.24719,0.00038,7.55293]
[1777852390098,34.33,78554.77,2.86,-0.24719,0.00038,7.55293]
[1777852390380,34.33,78558.86,2.86,-0.24562,0.00038,7.52756]
[1777852391677,34.33,78558.86,2.86,-0.24562,0.00038,7.52756]
[1777852392903,34.33,78560.23,2.86,-0.24509,0.00038,7.51892]
[1777852392935,34.33,78560.73,2.86,-0.24488,0.00038,7.51564]
[1777852395402,34.33,78564.3,2.86,-0.24351,0.00038,7.49324]
[1777852400437,34.33,78566.13,2.86,-0.2428,0.00038,7.48155]
[1777852403945,34.33,78564.94,2.86,-0.24325,0.00038,7.4889]
[1777852403953,34.33,78564.94,2.86,-0.24325,0.00038,7.4889]
[1777852405089,34.33,78565.23,2.86,-0.24313,0.00038,7.487]
[1777852405904,34.33,78565.23,2.86,-0.24313,0.00038,7.487]
[1777852406757,34.33,78567.17,2.86,-0.24239,0.00038,7.47477]
[1777852407920,34.33,78567.17,2.86,-0.24239,0.00038,7.47477]
[1777852408015,34.33,78567.17,2.86,-0.24239,0.00038,7.47477]
[1777852408024,34.33,78567.17,2.86,-0.24239,0.00038,7.47477]
[1777852408021,34.32,78565.41,2.86,-0.24305,0.00038,7.48573]
[1777852408493,34.32,78565.41,2.86,-0.24305,0.00038,7.48573]
[1777852409178,34.32,78565.41,2.86,-0.24305,0.00038,7.48573]
[1777852409957,34.32,78565.41,2.86,-0.24305,0.00038,7.48573]
[1777852409501,34.32,78568.95,2.86,-0.2417,0.00038,7.4635]
[1777852410099,34.32,78568.95,2.86,-0.2417,0.00038,7.4635]
[1777852410106,34.32,78568.95,2.86,-0.2417,0.00038,7.4635]
[1777852411323,34.32,78569.23,2.86,-0.2416,0.00038,7.46172]
[1777852411980,34.32,78569.23,2.86,-0.2416,0.00038,7.46172]
[1777852412105,34.32,78568.44,2.86,-0.24167,0.00038,7.45529]
[1777852412111,34.32,78568.44,2.86,-0.24167,0.00038,7.45529]
[1777852413210,34.32,78569.01,2.86,-0.24146,0.00038,7.45169]
[1777852414026,34.32,78569.01,2.86,-0.24146,0.00038,7.45169]
[1777852414214,34.32,78569.21,2.86,-0.24138,0.00038,7.45042]
[1777852414227,34.32,78569.21,2.86,-0.24138,0.00038,7.45042]
[1777852415396,34.32,78569.21,2.86,-0.24138,0.00038,7.45041]
[1777852416043,34.32,78568.75,2.86,-0.24155,0.00038,7.45329]
[1777852416121,34.32,78568.75,2.86,-0.24155,0.00038,7.45329]
[1777852416128,34.32,78568.75,2.86,-0.24155,0.00038,7.45329]
[1777852417326,34.32,78571.11,2.86,-0.24066,0.00038,7.43845]
[1777852417442,34.32,78571.11,2.86,-0.24066,0.00038,7.43845]
[1777852418112,34.32,78572.89,2.86,-0.23998,0.00038,7.42725]
[1777852419100,34.32,78572.85,2.86,-0.24,0.00038,7.42752]
[1777852419959,34.32,78572.85,2.86,-0.24,0.00038,7.42752]
[1777852419969,34.32,78572.85,2.86,-0.24,0.00038,7.42752]
[1777852425613,34.32,78574.8,2.86,-0.23927,0.00038,7.41535]
[1777852428201,34.33,78574.49,2.86,-0.23939,0.00038,7.41736]
[1777852428959,34.33,78574.49,2.86,-0.23939,0.00038,7.41736]
[1777852429037,34.33,78575.76,2.86,-0.23891,0.00038,7.40938]
[1777852430252,34.33,78575.76,2.86,-0.23891,0.00038,7.40938]
[1777852430651,34.33,78579.65,2.86,-0.23744,0.00038,7.38473]
[1777852431396,34.33,78579.65,2.86,-0.23744,0.00038,7.38473]
[1777852431761,34.33,78577.51,2.86,-0.23825,0.00038,7.39827]
[1777852434399,34.32,78578.15,2.86,-0.238,0.00038,7.39417]
[1777852434713,34.32,78577.4,2.86,-0.23828,0.00038,7.39892]
[1777852436331,34.32,78577.4,2.86,-0.23828,0.00038,7.3989]
[1777852437528,34.32,78577.85,2.86,-0.23812,0.00038,7.39609]
[1777852437699,34.33,78578.0,2.86,-0.23806,0.00038,7.39517]
[1777852440349,34.33,78578.14,2.86,-0.23801,0.00038,7.39436]
[1777852440403,34.33,78578.14,2.86,-0.23801,0.00038,7.39436]
[1777852440420,34.33,78578.14,2.86,-0.23801,0.00038,7.39436]
[1777852440428,34.33,78578.14,2.86,-0.23801,0.00038,7.39436]
[1777852440722,34.33,78578.48,2.86,-0.23789,0.00038,7.39224]
[1777852442031,34.33,78574.57,2.86,-0.23937,0.00038,7.417]
[1777852442435,34.33,78574.57,2.86,-0.23937,0.00038,7.417]
[1777852444443,34.33,78576.07,2.86,-0.2388,0.00038,7.40753]
[1777852448521,34.33,78577.17,2.86,-0.23838,0.00038,7.40061]
[1777852453965,34.33,78578.18,2.86,-0.23801,0.00038,7.39425]
[1777852459296,34.33,78578.56,2.86,-0.23786,0.00038,7.39187]
[1777852461426,34.33,78579.31,2.86,-0.23758,0.00038,7.38713]
[1777852461482,34.33,78579.31,2.86,-0.23758,0.00038,7.38713]
[1777852462750,34.33,78579.94,2.86,-0.23734,0.00038,7.38314]
[1777852462978,34.33,78573.27,2.86,-0.23986,0.00038,7.4253]
[1777852463579,34.33,78573.27,2.86,-0.23986,0.00038,7.4253]
[1777852465470,34.33,78572.99,2.86,-0.23997,0.00038,7.42703]
[1777852468329,34.33,78569.84,2.86,-0.24115,0.00038,7.44671]
[1777852470354,34.32,78573.79,2.86,-0.23965,0.00038,7.42172]
[1777852471987,34.32,78576.59,2.86,-0.23859,0.00038,7.404]
[1777852476240,34.32,78576.39,2.86,-0.23844,0.00038,7.39384]
[1777852481656,34.32,78575.65,2.86,-0.23872,0.00038,7.39851]
[1777852482612,34.32,78574.06,2.86,-0.23932,0.00038,7.40854]
[1777852488054,34.32,78573.21,2.86,-0.23964,0.00038,7.4138]
[1777852491248,34.32,78571.98,2.86,-0.2401,0.00038,7.4215]
[1777852493319,34.32,78572.5,2.86,-0.2399,0.00038,7.4182]
[1777852494008,34.32,78572.5,2.86,-0.2399,0.00038,7.4182]
[1777852494984,34.32,78572.0,2.86,-0.24009,0.00038,7.42132]
[1777852495674,34.32,78572.0,2.86,-0.24009,0.00038,7.4213]
[1777852495686,34.32,78572.0,2.86,-0.24009,0.00038,7.4213]
[1777852496110,34.32,78571.72,2.86,-0.24019,0.00038,7.42305]
[1777852497117,34.32,78578.43,2.86,-0.23765,0.00038,7.38062]
[1777852498089,34.32,78578.43,2.86,-0.23765,0.00038,7.38062]
[1777852498172,34.32,78579.21,2.86,-0.23736,0.00038,7.37568]
[1777852498622,34.32,78579.21,2.86,-0.23736,0.00038,7.37568]
[1777852498723,34.32,78574.28,2.86,-0.23922,0.00038,7.40685]
[1777852504315,34.32,78576.15,2.86,-0.23851,0.00038,7.39505]
[1777852506151,34.32,78576.15,2.86,-0.23851,0.00038,7.39505]
[1777852506275,34.32,78576.15,2.86,-0.23851,0.00038,7.39505]
[1777852512221,34.32,78578.17,2.86,-0.23774,0.00038,7.38209]
[1777852517256,34.32,78578.9,2.86,-0.23745,0.00038,7.37728]
[1777852518926,34.32,78578.9,2.86,-0.23745,0.00038,7.37728]
[1777852519027,34.32,78579.15,2.86,-0.23735,0.00038,7.37563]
[1777852520814,34.32,78579.15,2.86,-0.23735,0.00038,7.37563]
[1777852521152,34.32,78580.43,2.86,-0.23687,0.00038,7.36749]
[1777852521268,34.32,78580.43,2.86,-0.23687,0.00038,7.36749]
[1777852521480,34.32,78576.76,2.86,-0.23826,0.00038,7.39079]
[1777852522488,34.32,78573.3,2.86,-0.23957,0.00038,7.4127]
[1777852524455,34.32,78577.21,2.86,-0.23809,0.00038,7.38798]
[1777852527727,34.32,78577.79,2.86,-0.23787,0.00038,7.38432]
[1777852527828,34.32,78577.79,2.86,-0.23787,0.00038,7.38434]
[1777852533475,34.32,78575.98,2.86,-0.23834,0.00038,7.38445]
[1777852539477,34.32,78577.29,2.86,-0.23785,0.00038,7.37626]
[1777852544525,34.32,78578.52,2.86,-0.23739,0.00038,7.3686]
[1777852549220,34.32,78579.8,2.86,-0.23692,0.00038,7.36061]
[1777852549485,34.32,78579.78,2.86,-0.23693,0.00038,7.36077]
[1777852553165,34.32,78579.84,2.86,-0.23691,0.00038,7.36044]
[1777852554288,34.32,78580.33,2.86,-0.23672,0.00038,7.35739]
[1777852554459,34.32,78580.33,2.86,-0.23672,0.00038,7.35739]
[1777852557245,34.32,78579.06,2.86,-0.23721,0.00038,7.36554]
[1777852558385,34.32,78579.85,2.86,-0.23691,0.00038,7.36055]
[1777852558548,34.33,78579.72,2.86,-0.23696,0.00038,7.3614]
[1777852564169,34.33,78579.75,2.86,-0.23696,0.00038,7.36131]
[1777852564277,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564451,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564490,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564570,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564593,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564718,34.33,78580.02,2.86,-0.23686,0.00038,7.35963]
[1777852564735,34.33,78569.95,2.86,-0.24067,0.00038,7.4233]
[1777852565448,34.33,78569.95,2.86,-0.24067,0.00038,7.4233]
[1777852566132,34.33,78569.95,2.86,-0.24067,0.00038,7.4233]
[1777852566141,34.33,78560.45,2.86,-0.2443,0.00038,7.4828]
[1777852572154,34.32,78559.68,2.86,-0.24457,0.00038,7.48716]
[1777852572161,34.32,78559.68,2.86,-0.24457,0.00038,7.48716]
[1777852574268,34.32,78560.32,2.86,-0.24431,0.00038,7.48287]
[1777852575584,34.32,78560.86,2.86,-0.24409,0.00038,7.4794]
[1777852581710,34.31,78560.34,2.86,-0.24425,0.00038,7.48202]
[1777852583724,34.31,78564.33,2.86,-0.24272,0.00038,7.45689]
[1777852584803,34.31,78564.33,2.86,-0.24272,0.00038,7.45689]
[1777852584932,34.31,78564.33,2.86,-0.24272,0.00038,7.45689]
[1777852584994,34.31,78564.33,2.86,-0.24272,0.00038,7.45689]
[1777852585068,34.31,78547.81,2.86,-0.24907,0.00039,7.55952]
[1777852585966,34.31,78505.32,2.86,-0.26584,0.0004,7.81563]
[1777852586353,34.31,78505.32,2.86,-0.26584,0.0004,7.81563]
[1777852587145,34.31,78505.32,2.86,-0.26584,0.0004,7.81563]
[1777852586745,34.31,78505.4,2.86,-0.26581,0.0004,7.81516]
[1777852587493,34.31,78505.4,2.86,-0.26581,0.0004,7.81516]
[1777852587898,34.31,78505.4,2.86,-0.26581,0.0004,7.81516]
[1777852587963,34.31,78502.04,2.86,-0.26716,0.0004,7.8349]
[1777852588670,34.31,78502.04,2.86,-0.26716,0.0004,7.8349]
[1777852589191,34.31,78502.04,2.86,-0.26716,0.0004,7.8349]
[1777852588758,34.31,78502.1,2.86,-0.26714,0.0004,7.83459]
[1777852589470,34.31,78502.1,2.86,-0.26714,0.0004,7.83459]
[1777852589789,34.31,78502.1,2.86,-0.26714,0.0004,7.83459]
[1777852589803,34.31,78502.1,2.86,-0.26714,0.0004,7.83459]
[1777852589970,34.31,78507.44,2.86,-0.265,0.0004,7.80329]
[1777852590933,34.31,78507.44,2.86,-0.265,0.0004,7.80329]
[1777852590983,34.31,78507.35,2.86,-0.26504,0.0004,7.80384]
[1777852594332,34.31,78506.57,2.86,-0.26514,0.0004,7.79715]
[1777852594338,34.31,78506.57,2.86,-0.26514,0.0004,7.79715]
[1777852594950,34.31,78516.62,2.86,-0.26112,0.0004,7.7375]
[1777852595887,34.31,78516.62,2.86,-0.26112,0.0004,7.7375]
[1777852596159,34.31,78516.62,2.86,-0.26112,0.0004,7.7375]
[1777852596179,34.31,78516.62,2.86,-0.26112,0.0004,7.7375]
[1777852596253,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596501,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596586,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596792,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596905,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596908,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596916,34.31,78525.71,2.86,-0.2575,0.0004,7.68289]
[1777852596994,34.31,78544.34,2.86,-0.2502,0.00039,7.56943]
[1777852597401,34.31,78544.34,2.86,-0.2502,0.00039,7.56943]
[1777852597835,34.31,78544.34,2.86,-0.2502,0.00039,7.56943]
[1777852598843,34.31,78544.34,2.86,-0.2502,0.00039,7.56943]
[1777852599054,34.31,78544.34,2.86,-0.2502,0.00039,7.56943]
[1777852599155,34.31,78541.29,2.86,-0.25139,0.00039,7.58829]
[1777852599482,34.31,78541.29,2.86,-0.25139,0.00039,7.58829]
[1777852599494,34.31,78541.29,2.86,-0.25139,0.00039,7.58829]
[1777852599507,34.31,78541.29,2.86,-0.25139,0.00039,7.58829]
[1777852600057,34.31,78541.29,2.86,-0.25139,0.00039,7.58829]
[1777852600132,34.31,78541.1,2.86,-0.25147,0.00039,7.58947]
[1777852600659,34.31,78541.1,2.86,-0.25147,0.00039,7.58947]
[1777852600856,34.31,78541.1,2.86,-0.25147,0.00039,7.58954]
[1777852601742,34.31,78541.1,2.86,-0.25147,0.00039,7.58954]
[1777852601864,34.31,78539.78,2.86,-0.25199,0.00039,7.59769]
[1777852602446,34.31,78539.78,2.86,-0.25199,0.00039,7.59769]
[1777852602870,34.31,78540.0,2.86,-0.25191,0.00039,7.59641]
[1777852607905,34.31,78540.42,2.86,-0.25172,0.00039,7.59342]
[1777852608513,34.31,78540.42,2.86,-0.25172,0.00039,7.59342]
[1777852608687,34.31,78540.42,2.86,-0.25172,0.00039,7.59342]
[1777852608912,34.31,78541.09,2.86,-0.25145,0.00039,7.58923]
[1777852613530,34.3,78540.38,2.86,-0.25171,0.00039,7.59327]
[1777852613632,34.3,78540.38,2.86,-0.25171,0.00039,7.59318]
[1777852618983,34.3,78540.41,2.86,-0.25167,0.00039,7.59258]
[1777852620380,34.3,78539.76,2.86,-0.25192,0.00039,7.59648]
[1777852621488,34.3,78538.65,2.86,-0.25235,0.00039,7.60319]
[1777852622004,34.3,78540.57,2.86,-0.25159,0.00039,7.59134]
[1777852622469,34.3,78540.57,2.86,-0.25159,0.00039,7.59134]
[1777852623115,34.3,78540.96,2.86,-0.25143,0.00039,7.58887]
[1777852624473,34.29,78540.96,2.86,-0.25143,0.00039,7.5888]
[1777852625772,34.29,78540.08,2.86,-0.25177,0.00039,7.59411]
[1777852626033,34.29,78540.08,2.86,-0.25176,0.00039,7.59403]
[1777852629065,34.29,78544.86,2.86,-0.24988,0.00039,7.56445]
[1777852634090,34.29,78544.7,2.86,-0.24993,0.00039,7.56518]
[1777852637808,34.28,78544.42,2.86,-0.25001,0.00039,7.56646]
[1777852638116,34.28,78544.42,2.86,-0.25,0.00039,7.56631]
[1777852638777,34.28,78544.42,2.86,-0.25,0.00039,7.56631]
[1777852639123,34.28,78546.28,2.86,-0.24927,0.00039,7.5547]
[1777852641249,34.28,78546.28,2.86,-0.24927,0.00039,7.5547]
[1777852641716,34.28,78546.13,2.86,-0.24931,0.00039,7.55536]
[1777852642148,34.28,78552.7,2.86,-0.24675,0.00039,7.51456]
[1777852642981,34.28,78552.7,2.86,-0.24675,0.00039,7.51456]
[1777852644149,34.28,78555.35,2.86,-0.24573,0.00039,7.498]
[1777852644250,34.27,78549.37,2.86,-0.24803,0.00039,7.53504]
[1777852644920,34.27,78549.37,2.86,-0.24803,0.00039,7.53504]
[1777852645511,34.27,78549.37,2.86,-0.24803,0.00039,7.53493]
[1777852646254,34.27,78549.37,2.86,-0.24803,0.00039,7.53493]
[1777852646974,34.27,78549.94,2.86,-0.2478,0.00039,7.53128]
[1777852648308,34.27,78549.3,2.86,-0.24803,0.00039,7.53502]
[1777852649116,34.27,78549.3,2.86,-0.24803,0.00039,7.53502]
[1777852650396,34.27,78549.68,2.86,-0.24787,0.00039,7.53243]
[1777852651011,34.27,78549.68,2.86,-0.24787,0.00039,7.53243]
[1777852654220,34.26,78544.04,2.86,-0.24982,0.00039,7.55557]
[1777852654265,34.26,78544.04,2.86,-0.24982,0.00039,7.55557]
[1777852654291,34.26,78544.13,2.86,-0.24978,0.00039,7.55487]
[1777852655242,34.26,78543.59,2.86,-0.24998,0.00039,7.55806]
[1777852655655,34.26,78543.59,2.86,-0.24998,0.00039,7.55806]
[1777852656250,34.26,78540.82,2.86,-0.25105,0.00039,7.57495]
[1777852657241,34.26,78540.82,2.86,-0.25105,0.00039,7.57495]
[1777852657247,34.26,78540.82,2.86,-0.25105,0.00039,7.57495]
[1777852657256,34.26,78539.81,2.86,-0.25144,0.00039,7.58099]
[1777852658448,34.26,78539.11,2.86,-0.2517,0.00039,7.58512]
[1777852659269,34.26,78538.81,2.86,-0.25181,0.00039,7.58678]
[1777852664305,34.25,78540.9,2.86,-0.25094,0.00039,7.57308]
[1777852670346,34.24,78540.46,2.86,-0.25104,0.00039,7.57475]
[1777852675521,34.23,78542.29,2.86,-0.25026,0.00039,7.56246]
[1777852681265,34.22,78542.3,2.86,-0.25023,0.00039,7.5619]
[1777852681944,34.22,78542.57,2.86,-0.25011,0.00039,7.56007]
[1777852683648,34.22,78542.61,2.86,-0.25008,0.00039,7.55949]
[1777852686060,34.21,78542.79,2.86,-0.24998,0.00039,7.55805]
[1777852687733,34.21,78542.83,2.86,-0.24995,0.00039,7.55747]
[1777852689480,34.2,78548.89,2.86,-0.24756,0.00039,7.51947]
[1777852694516,34.2,78545.25,2.86,-0.24893,0.00039,7.54138]
[1777852699552,34.19,78544.27,2.86,-0.24926,0.00039,7.54661]
[1777852704588,34.18,78544.04,2.86,-0.24931,0.00039,7.54733]
[1777852709620,34.17,78541.3,2.86,-0.25034,0.00039,7.56353]
[1777852714656,34.17,78544.36,2.86,-0.24887,0.00039,7.53251]
[1777852719691,34.16,78547.26,2.86,-0.24771,0.00039,7.51392]
[1777852724726,34.16,78546.27,2.86,-0.24806,0.00039,7.51955]
[1777852729761,34.15,78544.18,2.86,-0.24884,0.00039,7.53198]
[1777852735088,34.15,78543.97,2.86,-0.2489,0.00039,7.53283]
[1777852740842,34.14,78545.71,2.86,-0.24817,0.00039,7.52131]
[1777852741845,34.14,78549.02,2.86,-0.24688,0.00039,7.50062]
[1777852746881,34.13,78548.82,2.86,-0.24693,0.00039,7.50151]
[1777852751915,34.13,78548.36,2.86,-0.24709,0.00039,7.50406]
[1777852755465,34.13,78548.08,2.86,-0.24719,0.00039,7.50562]
[1777852756832,34.13,78547.94,2.86,-0.24724,0.00039,7.50643]
[1777852761985,34.13,78548.21,2.86,-0.24712,0.00039,7.50444]
[1777852762462,34.13,78548.21,2.86,-0.24712,0.00039,7.50444]
[1777852762935,34.13,78548.21,2.86,-0.24712,0.00039,7.50444]
[1777852766718,34.12,78548.29,2.86,-0.24707,0.00039,7.50376]
[1777852766747,34.12,78548.29,2.86,-0.24707,0.00039,7.50376]
[1777852767864,34.12,78548.46,2.86,-0.24701,0.00039,7.50266]
[1777852767921,34.12,78548.46,2.86,-0.24701,0.00039,7.50266]
[1777852768027,34.12,78552.93,2.86,-0.24527,0.00039,7.4747]
[1777852768449,34.12,78552.93,2.86,-0.24527,0.00039,7.4747]
[1777852769037,34.12,78556.3,2.86,-0.24396,0.00039,7.45356]
[1777852774069,34.12,78557.13,2.86,-0.24339,0.00039,7.43645]
[1777852779104,34.11,78557.62,2.86,-0.24317,0.00039,7.43294]
[1777852780688,34.11,78556.55,2.86,-0.24358,0.00039,7.43959]
[1777852782220,34.11,78556.55,2.86,-0.24358,0.00039,7.4395]
[1777852782226,34.11,78551.56,2.86,-0.2455,0.00039,7.47071]
[1777852783282,34.11,78551.56,2.86,-0.2455,0.00039,7.47071]
[1777852792195,34.11,78553.91,2.86,-0.24459,0.00039,7.45587]
[1777852796841,34.11,78555.01,2.86,-0.24416,0.00039,7.44897]
[1777852798181,34.11,78555.01,2.86,-0.24416,0.00039,7.44897]
[1777852798203,34.11,78555.01,2.86,-0.24416,0.00039,7.44897]
[1777852798286,34.11,78555.89,2.86,-0.24382,0.00039,7.44345]
[1777852802284,34.11,78552.24,2.86,-0.24521,0.00039,7.46596]
[1777852803386,34.11,78548.53,2.86,-0.24665,0.00039,7.48914]
[1777852803725,34.11,78548.53,2.86,-0.24665,0.00039,7.48914]
[1777852804625,34.11,78548.53,2.86,-0.24665,0.00039,7.48914]
[1777852804775,34.11,78548.53,2.86,-0.24665,0.00039,7.48914]
[1777852805340,34.11,78548.53,2.86,-0.24665,0.00039,7.48914]
[1777852805362,34.11,78542.32,2.86,-0.24908,0.00039,7.52774]
[1777852805914,34.11,78542.32,2.86,-0.24908,0.00039,7.52774]
[1777852806438,34.11,78531.23,2.86,-0.25343,0.0004,7.59601]
[1777852807403,34.11,78531.23,2.86,-0.25343,0.0004,7.59601]
[1777852808244,34.11,78531.13,2.86,-0.25347,0.0004,7.59663]
[1777852810335,34.1,78526.69,2.86,-0.25521,0.0004,7.62344]
[1777852811435,34.1,78530.66,2.86,-0.25362,0.0004,7.59897]
[1777852813383,34.1,78530.66,2.86,-0.25362,0.0004,7.59897]
[1777852813449,34.1,78526.87,2.86,-0.25512,0.0004,7.6221]
[1777852814194,34.1,78526.87,2.86,-0.25512,0.0004,7.6221]
[1777852814794,34.1,78526.87,2.86,-0.25511,0.0004,7.62195]
[1777852815099,34.1,78526.87,2.86,-0.25511,0.0004,7.62195]
[1777852815462,34.1,78521.76,2.86,-0.25714,0.0004,7.65289]
[1777852815535,34.1,78521.76,2.86,-0.25714,0.0004,7.65289]
[1777852815809,34.1,78521.76,2.86,-0.25714,0.0004,7.65289]
[1777852815929,34.1,78521.76,2.86,-0.25714,0.0004,7.65289]
[1777852816118,34.1,78521.76,2.86,-0.25714,0.0004,7.65289]
[1777852816366,34.09,78521.62,2.86,-0.25718,0.0004,7.65364]
[1777852817280,34.09,78521.62,2.86,-0.25718,0.0004,7.65364]
[1777852817329,34.09,78521.62,2.86,-0.25718,0.0004,7.65364]
[1777852817381,34.09,78520.56,2.86,-0.25761,0.0004,7.66007]
[1777852818584,34.09,78520.74,2.86,-0.25753,0.0004,7.65882]
[1777852818597,34.09,78520.74,2.86,-0.25753,0.0004,7.65882]
[1777852819328,34.09,78520.74,2.86,-0.25753,0.0004,7.65882]
[1777852819387,34.09,78527.78,2.86,-0.25472,0.0004,7.61592]
[1777852820394,34.09,78532.79,2.86,-0.25273,0.0004,7.58511]
[1777852822455,34.09,78532.19,2.86,-0.25297,0.0004,7.5888]
[1777852822409,34.09,78525.5,2.86,-0.25562,0.0004,7.6297]
[1777852822788,34.09,78525.5,2.86,-0.25562,0.0004,7.6297]
[1777852823415,34.09,78525.04,2.86,-0.2558,0.0004,7.63245]
[1777852824425,34.09,78509.61,2.86,-0.26196,0.0004,7.72555]
[1777852826437,34.09,78506.12,2.86,-0.26335,0.0004,7.74612]
[1777852828451,34.08,78497.35,2.86,-0.26689,0.00041,7.79799]
[1777852830463,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852830700,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852831036,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852831072,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852831225,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852831295,34.08,78506.98,2.86,-0.26298,0.0004,7.74065]
[1777852831482,34.08,78513.52,2.86,-0.26013,0.0004,7.69008]
[1777852831926,34.08,78513.52,2.86,-0.26013,0.0004,7.69008]
[1777852831980,34.08,78513.52,2.86,-0.26013,0.0004,7.69008]
[1777852832477,34.08,78511.98,2.86,-0.26074,0.0004,7.69918]
[1777852834036,34.08,78510.21,2.86,-0.26145,0.0004,7.70981]
[1777852834089,34.08,78510.21,2.86,-0.26145,0.0004,7.70981]
[1777852834494,34.08,78506.95,2.86,-0.26276,0.0004,7.72925]
[1777852835245,34.08,78500.79,2.86,-0.26525,0.00041,7.76582]
[1777852835938,34.08,78500.79,2.86,-0.26525,0.00041,7.76582]
[1777852836058,34.08,78500.79,2.86,-0.26525,0.00041,7.76582]
[1777852836384,34.08,78493.7,2.86,-0.26813,0.00041,7.8077]
[1777852836695,34.08,78493.7,2.86,-0.26813,0.00041,7.8077]
[1777852837061,34.08,78493.7,2.86,-0.26813,0.00041,7.8077]
[1777852837421,34.08,78493.7,2.86,-0.26813,0.00041,7.8077]
[1777852837532,34.08,78488.43,2.86,-0.27028,0.00041,7.83854]
[1777852837560,34.08,78488.43,2.86,-0.27028,0.00041,7.83854]
[1777852838195,34.08,78488.43,2.86,-0.27028,0.00041,7.83854]
[1777852838295,34.08,78471.55,2.86,-0.27725,0.00041,7.93613]
[1777852838528,34.08,78471.55,2.86,-0.27725,0.00041,7.93613]
[1777852839213,34.08,78471.55,2.86,-0.27725,0.00041,7.93613]
[1777852839244,34.08,78471.55,2.86,-0.27725,0.00041,7.93613]
[1777852839291,34.08,78471.55,2.86,-0.27725,0.00041,7.93613]
[1777852839452,34.08,78465.96,2.86,-0.27958,0.00042,7.96795]
[1777852840271,34.08,78465.96,2.86,-0.27958,0.00042,7.96795]
[1777852840373,34.08,78465.96,2.86,-0.27958,0.00042,7.96795]
[1777852840474,34.08,78458.34,2.86,-0.28277,0.00042,8.01094]
[1777852841178,34.08,78458.34,2.86,-0.28277,0.00042,8.01094]
[1777852841186,34.08,78454.14,2.86,-0.28453,0.00042,8.03443]
[1777852842013,34.08,78454.14,2.86,-0.28453,0.00042,8.03443]
[1777852842415,34.08,78454.14,2.86,-0.28453,0.00042,8.03443]
[1777852842503,34.08,78452.73,2.86,-0.28513,0.00042,8.0423]
[1777852843424,34.08,78452.73,2.86,-0.28513,0.00042,8.0423]
[1777852844045,34.08,78451.58,2.86,-0.28561,0.00042,8.04864]
[1777852844377,34.08,78451.58,2.86,-0.28561,0.00042,8.04864]
[1777852844454,34.08,78458.51,2.86,-0.2827,0.00042,8.01001]
[1777852844556,34.08,78458.51,2.86,-0.2827,0.00042,8.01001]
[1777852845201,34.08,78458.51,2.86,-0.2827,0.00042,8.01001]
[1777852845243,34.08,78458.51,2.86,-0.2827,0.00042,8.01001]
[1777852845406,34.08,78467.12,2.86,-0.2791,0.00042,7.96146]
[1777852845632,34.08,78467.12,2.86,-0.2791,0.00042,7.96146]
[1777852846409,34.08,78467.12,2.86,-0.2791,0.00042,7.96146]
[1777852846464,34.08,78485.08,2.86,-0.27167,0.00041,7.85831]
[1777852846761,34.08,78485.08,2.86,-0.27167,0.00041,7.85831]
[1777852847327,34.08,78485.08,2.86,-0.27167,0.00041,7.85831]
[1777852847429,34.08,78492.66,2.86,-0.26857,0.00041,7.81409]
[1777852847827,34.08,78492.66,2.86,-0.26857,0.00041,7.81409]
[1777852848344,34.08,78486.93,2.86,-0.27092,0.00041,7.8476]
[1777852849381,34.08,78486.93,2.86,-0.27092,0.00041,7.8476]
[1777852849482,34.08,78486.13,2.86,-0.27125,0.00041,7.85225]
[1777852850391,34.08,78486.13,2.86,-0.27125,0.00041,7.85225]
[1777852850492,34.08,78489.46,2.86,-0.26988,0.00041,7.83283]
[1777852852169,34.08,78483.77,2.86,-0.27221,0.00041,7.86595]
[1777852853199,34.08,78478.28,2.86,-0.27448,0.00041,7.89773]
[1777852854835,34.08,78478.28,2.86,-0.27448,0.00041,7.89773]
[1777852854877,34.08,78478.28,2.86,-0.27448,0.00041,7.89773]
[1777852854936,34.08,78474.93,2.86,-0.27586,0.00041,7.917]
[1777852856481,34.08,78474.93,2.86,-0.27586,0.00041,7.917]
[1777852856489,34.08,78474.93,2.86,-0.27586,0.00041,7.917]
[1777852856512,34.08,78472.4,2.86,-0.27691,0.00041,7.93148]
[1777852857231,34.08,78472.4,2.86,-0.27691,0.00041,7.93148]
[1777852857332,34.08,78468.67,2.86,-0.27847,0.00042,7.95281]
[1777852858754,34.08,78463.69,2.86,-0.28054,0.00042,7.98107]
[1777852860211,34.08,78463.69,2.86,-0.28054,0.00042,7.98107]
[1777852860969,34.08,78462.24,2.86,-0.28115,0.00042,7.9893]
[1777852863835,34.08,78462.6,2.86,-0.28101,0.00042,7.9873]
[1777852865974,34.08,78460.22,2.86,-0.282,0.00042,8.00071]
[1777852866071,34.08,78470.76,2.86,-0.27761,0.00042,7.94107]
[1777852866872,34.08,78473.71,2.86,-0.27639,0.00041,7.92425]
[1777852868141,34.08,78473.71,2.86,-0.27639,0.00041,7.92425]
[1777852868248,34.08,78473.71,2.86,-0.27639,0.00041,7.92425]
[1777852868405,34.08,78472.47,2.86,-0.27691,0.00041,7.93141]
[1777852869380,34.08,78472.47,2.86,-0.27691,0.00041,7.93141]
[1777852869481,34.09,78462.06,2.86,-0.28125,0.00042,7.9906]
[1777852870243,34.09,78462.06,2.86,-0.28125,0.00042,7.9906]
[1777852870375,34.09,78462.06,2.86,-0.28125,0.00042,7.9906]
[1777852870437,34.09,78454.21,2.86,-0.28455,0.00042,8.03463]
[1777852872349,34.09,78449.74,2.86,-0.28644,0.00042,8.05957]
[1777852873005,34.09,78449.74,2.86,-0.28644,0.00042,8.05957]
[1777852873705,34.09,78448.85,2.86,-0.28681,0.00042,8.06449]
[1777852874404,34.09,78448.85,2.86,-0.28681,0.00042,8.06449]
[1777852875977,34.09,78449.8,2.86,-0.28643,0.00042,8.05942]
[1777852876078,34.09,78446.05,2.86,-0.28802,0.00042,8.08017]
[1777852877354,34.09,78446.05,2.86,-0.28802,0.00042,8.08017]
[1777852877405,34.09,78446.05,2.86,-0.28802,0.00042,8.08017]
[1777852877476,34.09,78446.05,2.86,-0.28802,0.00042,8.08017]
[1777852877556,34.09,78446.05,2.86,-0.28802,0.00042,8.08017]
[1777852877456,34.1,78441.34,2.86,-0.29002,0.00042,8.10609]
[1777852877979,34.1,78441.34,2.86,-0.29002,0.00042,8.10609]
[1777852878349,34.1,78441.34,2.86,-0.29002,0.00042,8.10609]
[1777852878524,34.1,78434.63,2.86,-0.29287,0.00043,8.14248]
[1777852879342,34.1,78444.47,2.86,-0.2887,0.00042,8.08907]
[1777852880545,34.1,78444.47,2.86,-0.2887,0.00042,8.08907]
[1777852881472,34.1,78447.66,2.86,-0.28736,0.00042,8.0717]
[1777852885031,34.1,78446.36,2.86,-0.28792,0.00042,8.07898]
[1777852885542,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852885629,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852885648,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852885943,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852886032,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852886081,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852886148,34.1,78448.42,2.86,-0.28706,0.00042,8.06778]
[1777852886532,34.1,78453.47,2.86,-0.28494,0.00042,8.03987]
[1777852887022,34.1,78473.06,2.86,-0.27676,0.00041,7.92949]
[1777852888060,34.1,78473.06,2.86,-0.27676,0.00041,7.92949]
[1777852888162,34.1,78476.22,2.86,-0.27546,0.00041,7.91138]
[1777852889098,34.1,78476.22,2.86,-0.27546,0.00041,7.91138]
[1777852889199,34.1,78479.51,2.86,-0.27411,0.00041,7.89256]
[1777852890431,34.11,78486.37,2.86,-0.2713,0.00041,7.85311]
[1777852891359,34.11,78486.37,2.86,-0.2713,0.00041,7.85311]
[1777852891461,34.11,78484.94,2.86,-0.2717,0.00041,7.85042]
[1777852892864,34.11,78484.94,2.86,-0.2717,0.00041,7.85042]
[1777852893455,34.11,78484.94,2.86,-0.2717,0.00041,7.85042]
[1777852896205,34.11,78484.51,2.86,-0.2719,0.00041,7.85328]
[1777852897665,34.11,78481.75,2.86,-0.27304,0.00041,7.86939]
[1777852897689,34.11,78481.75,2.86,-0.27304,0.00041,7.86939]
[1777852897955,34.12,78481.75,2.86,-0.27305,0.00041,7.86944]
[1777852899239,34.12,78481.75,2.86,-0.27305,0.00041,7.86944]
[1777852899253,34.12,78481.75,2.86,-0.27305,0.00041,7.86944]
[1777852899264,34.12,78473.14,2.86,-0.27661,0.00041,7.91902]
[1777852900244,34.12,78473.14,2.86,-0.27661,0.00041,7.91902]
[1777852900387,34.12,78469.19,2.86,-0.27825,0.00042,7.94153]
[1777852900630,34.12,78469.19,2.86,-0.27825,0.00042,7.94153]
[1777852901464,34.12,78469.19,2.86,-0.27825,0.00042,7.94153]
[1777852901548,34.12,78466.01,2.86,-0.27958,0.00042,7.95965]
[1777852902096,34.12,78466.01,2.86,-0.27958,0.00042,7.95965]
[1777852902294,34.12,78474.49,2.86,-0.27606,0.00041,7.91142]
[1777852903645,34.12,78474.49,2.86,-0.27606,0.00041,7.91142]
[1777852903659,34.12,78474.49,2.86,-0.27606,0.00041,7.91142]
[1777852903997,34.12,78480.01,2.86,-0.27378,0.00041,7.87974]
[1777852905581,34.12,78482.35,2.86,-0.27282,0.00041,7.86629]
[1777852906627,34.12,78482.42,2.86,-0.2728,0.00041,7.86597]
[1777852907251,34.12,78482.42,2.86,-0.2728,0.00041,7.86597]
[1777852908650,34.12,78482.91,2.86,-0.27261,0.00041,7.86327]
[1777852909181,34.12,78482.91,2.86,-0.27261,0.00041,7.86327]
[1777852909851,34.12,78482.79,2.86,-0.27266,0.00041,7.86407]
[1777852910000,34.12,78482.79,2.86,-0.27266,0.00041,7.86407]
[1777852910178,34.12,78482.79,2.86,-0.27266,0.00041,7.86407]
[1777852910279,34.12,78491.36,2.86,-0.26915,0.00041,7.81418]
[1777852910737,34.12,78491.36,2.86,-0.26915,0.00041,7.81418]
[1777852911205,34.12,78491.36,2.86,-0.26915,0.00041,7.81418]
[1777852911306,34.12,78494.85,2.86,-0.26773,0.00041,7.79378]
[1777852911843,34.12,78494.85,2.86,-0.26773,0.00041,7.79378]
[1777852913351,34.13,78502.75,2.86,-0.26453,0.00041,7.74722]
[1777852918401,34.13,78500.87,2.86,-0.26532,0.00041,7.75882]
[1777852919826,34.13,78500.87,2.86,-0.26532,0.00041,7.75882]
[1777852920299,34.13,78494.13,2.86,-0.26807,0.00041,7.79865]
[1777852922367,34.13,78506.75,2.86,-0.26294,0.0004,7.72387]
[1777852924700,34.13,78504.11,2.86,-0.26401,0.0004,7.73961]
[1777852924771,34.13,78504.11,2.86,-0.26401,0.0004,7.73961]
[1777852925250,34.13,78484.45,2.86,-0.27202,0.00041,7.85509]
[1777852927295,34.13,78484.45,2.86,-0.27202,0.00041,7.85504]
[1777852927306,34.13,78487.54,2.86,-0.27075,0.00041,7.83709]
[1777852927821,34.13,78487.54,2.86,-0.27075,0.00041,7.83709]
[1777852929438,34.13,78487.54,2.86,-0.27075,0.00041,7.83709]
[1777852929539,34.13,78490.86,2.86,-0.26939,0.00041,7.81769]
[1777852929915,34.13,78490.86,2.86,-0.26939,0.00041,7.81769]
[1777852930224,34.13,78490.86,2.86,-0.26939,0.00041,7.81769]
[1777852932198,34.13,78490.96,2.86,-0.26935,0.00041,7.81714]
[1777852932298,34.13,78488.96,2.86,-0.27017,0.00041,7.82883]
[1777852933229,34.13,78488.96,2.86,-0.27017,0.00041,7.82883]
[1777852933533,34.13,78488.28,2.86,-0.27045,0.00041,7.83279]
[1777852933713,34.13,78488.28,2.86,-0.27045,0.00041,7.83279]
[1777852933811,34.13,78488.28,2.86,-0.27045,0.00041,7.83279]
[1777852934212,34.13,78500.55,2.86,-0.26545,0.00041,7.76071]
[1777852935438,34.13,78500.55,2.86,-0.26545,0.00041,7.76071]
[1777852935554,34.13,78500.55,2.86,-0.26545,0.00041,7.76071]
[1777852935539,34.13,78504.83,2.86,-0.26372,0.0004,7.73536]
[1777852936314,34.13,78504.83,2.86,-0.26372,0.0004,7.73536]
[1777852936327,34.13,78501.01,2.86,-0.26527,0.00041,7.75804]
[1777852940373,34.13,78500.3,2.86,-0.26555,0.00041,7.76219]
[1777852940391,34.13,78500.3,2.86,-0.26555,0.00041,7.76219]
[1777852940475,34.13,78500.23,2.86,-0.26558,0.00041,7.76258]
[1777852941163,34.13,78500.23,2.86,-0.26558,0.00041,7.76258]
[1777852941820,34.13,78501.48,2.86,-0.26507,0.00041,7.75511]
[1777852945921,34.13,78502.54,2.86,-0.26462,0.00041,7.74859]
[1777852947446,34.13,78498.56,2.86,-0.26623,0.00041,7.77203]
[1777852950409,34.12,78497.79,2.86,-0.26653,0.00041,7.77642]
[1777852951128,34.12,78499.71,2.86,-0.26574,0.00041,7.765]
[1777852953354,34.12,78499.05,2.86,-0.26579,0.00041,7.75752]
[1777852955679,34.12,78499.16,2.86,-0.26573,0.00041,7.75666]
[1777852956090,34.12,78499.16,2.86,-0.26573,0.00041,7.75666]
[1777852956365,34.12,78499.24,2.86,-0.2657,0.00041,7.75617]
[1777852957517,34.12,78487.5,2.86,-0.2705,0.00041,7.82515]
[1777852961285,34.12,78489.45,2.86,-0.26968,0.00041,7.81351]
[1777852961324,34.12,78489.45,2.86,-0.26968,0.00041,7.81351]
[1777852961398,34.12,78489.91,2.86,-0.26948,0.00041,7.81074]
[1777852962406,34.11,78495.13,2.86,-0.26735,0.00041,7.78006]
[1777852963175,34.11,78495.13,2.86,-0.26735,0.00041,7.78006]
[1777852963183,34.11,78495.13,2.86,-0.26735,0.00041,7.78006]
[1777852963412,34.11,78498.58,2.86,-0.26594,0.00041,7.75967]
[1777852967090,34.11,78499.71,2.86,-0.26547,0.00041,7.75281]
[1777852967337,34.11,78499.71,2.86,-0.26547,0.00041,7.75281]
[1777852967587,34.11,78514.89,2.86,-0.25933,0.0004,7.662]
[1777852968087,34.11,78514.89,2.86,-0.25933,0.0004,7.662]
[1777852968448,34.11,78514.89,2.86,-0.25933,0.0004,7.66202]
[1777852969639,34.11,78514.89,2.86,-0.25933,0.0004,7.66202]
[1777852969920,34.11,78516.96,2.86,-0.25851,0.0004,7.64956]
[1777852970311,34.11,78516.96,2.86,-0.25851,0.0004,7.64956]
[1777852970462,34.11,78517.68,2.86,-0.25822,0.0004,7.64525]
[1777852971167,34.11,78517.68,2.86,-0.25822,0.0004,7.64525]
[1777852975550,34.11,78518.24,2.86,-0.25801,0.0004,7.64206]
[1777852975600,34.12,78510.98,2.86,-0.26093,0.0004,7.68588]
[1777852975705,34.12,78510.98,2.86,-0.26093,0.0004,7.68588]
[1777852976504,34.12,78510.94,2.86,-0.26095,0.0004,7.68613]
[1777852976705,34.12,78510.94,2.86,-0.26095,0.0004,7.68613]
[1777852977657,34.12,78504.43,2.86,-0.26357,0.0004,7.72503]
[1777852978409,34.12,78504.43,2.86,-0.26357,0.0004,7.72503]
[1777852978441,34.12,78504.43,2.86,-0.26357,0.0004,7.72503]
[1777852979735,34.11,78501.67,2.86,-0.26469,0.00041,7.74142]
[1777852980491,34.11,78501.67,2.86,-0.26469,0.00041,7.74142]
[1777852982546,34.11,78506.9,2.86,-0.26257,0.0004,7.71017]
[1777852984274,34.11,78506.16,2.86,-0.26286,0.0004,7.71458]
[1777852984561,34.11,78504.0,2.86,-0.26374,0.00041,7.72742]
[1777852985569,34.11,78495.48,2.86,-0.2672,0.00041,7.77785]
[1777852986809,34.11,78493.9,2.86,-0.26784,0.00041,7.78711]
[1777852987058,34.11,78493.9,2.86,-0.26784,0.00041,7.78711]
[1777852987632,34.11,78493.9,2.86,-0.26784,0.00041,7.78711]
[1777852987583,34.11,78493.41,2.86,-0.26803,0.00041,7.78994]
[1777852988589,34.11,78493.63,2.86,-0.26794,0.00041,7.7886]
[1777852988825,34.11,78493.63,2.86,-0.26794,0.00041,7.7886]
[1777852989257,34.11,78493.63,2.86,-0.26794,0.00041,7.7886]
[1777852989596,34.11,78484.91,2.86,-0.27151,0.00041,7.83948]
[1777852990603,34.11,78481.04,2.86,-0.27309,0.00041,7.8618]
[1777852993975,34.11,78479.37,2.86,-0.27377,0.00041,7.87133]
[1777852996315,34.11,78478.92,2.86,-0.27395,0.00041,7.87383]
[1777852996644,34.11,78480.03,2.86,-0.27349,0.00041,7.86739]
[1777852999377,34.1,78481.21,2.86,-0.273,0.00041,7.8605]
[1777853000358,34.1,78480.67,2.86,-0.27322,0.00041,7.86359]
[1777853000673,34.1,78480.99,2.86,-0.27308,0.00041,7.86167]
[1777853005709,34.1,78480.78,2.86,-0.27316,0.00041,7.86271]
[1777853009099,34.1,78482.75,2.86,-0.27234,0.00041,7.85121]
[1777853009200,34.1,78481.5,2.86,-0.27285,0.00041,7.85846]
[1777853009876,34.1,78481.5,2.86,-0.27285,0.00041,7.85846]
[1777853009978,34.1,78484.49,2.86,-0.27162,0.00041,7.84107]
[1777853013764,34.1,78486.84,2.86,-0.27044,0.00041,7.81614]
[1777853015887,34.1,78483.11,2.86,-0.27198,0.00041,7.83784]
[1777853021097,34.1,78480.92,2.86,-0.27288,0.00041,7.85045]
[1777853024326,34.1,78484.41,2.86,-0.27143,0.00041,7.83007]
[1777853025318,34.1,78484.41,2.86,-0.27143,0.00041,7.83007]
[1777853027614,34.1,78487.87,2.86,-0.27,0.00041,7.80987]
[1777853029472,34.1,78488.41,2.86,-0.26978,0.00041,7.80669]
[1777853030064,34.1,78487.84,2.86,-0.27001,0.00041,7.80996]
[1777853030102,34.1,78491.18,2.86,-0.26864,0.00041,7.79041]
[1777853030757,34.1,78491.18,2.86,-0.26864,0.00041,7.79041]
[1777853031082,34.1,78491.18,2.86,-0.26864,0.00041,7.79041]
[1777853031183,34.1,78495.62,2.86,-0.26682,0.00041,7.76425]
[1777853031932,34.1,78495.62,2.86,-0.26682,0.00041,7.76425]
[1777853033161,34.09,78496.98,2.86,-0.26627,0.00041,7.75616]
[1777853033612,34.09,78496.98,2.86,-0.26627,0.00041,7.75616]
[1777853033714,34.09,78494.1,2.86,-0.26743,0.00041,7.77301]
[1777853034257,34.09,78494.1,2.86,-0.26743,0.00041,7.77301]
[1777853034359,34.09,78491.56,2.86,-0.26847,0.00041,7.78795]
[1777853034778,34.09,78491.56,2.86,-0.26847,0.00041,7.78795]
[1777853035531,34.09,78491.56,2.86,-0.26847,0.00041,7.78795]
[1777853035606,34.09,78489.34,2.86,-0.26937,0.00041,7.80087]
[1777853038079,34.09,78482.34,2.86,-0.27225,0.00041,7.84162]
[1777853039827,34.09,78482.55,2.86,-0.27216,0.00041,7.84036]
[1777853039928,34.09,78482.55,2.86,-0.27216,0.00041,7.84036]
[1777853041440,34.09,78481.75,2.86,-0.27248,0.00041,7.84489]
[1777853041526,34.09,78475.07,2.86,-0.27523,0.00041,7.88325]
[1777853041884,34.09,78475.07,2.86,-0.27523,0.00041,7.88325]
[1777853041982,34.09,78475.07,2.86,-0.27523,0.00041,7.88325]
[1777853042344,34.09,78475.07,2.86,-0.27523,0.00041,7.88325]
[1777853042466,34.09,78475.07,2.86,-0.27523,0.00041,7.88325]
[1777853042701,34.09,78475.35,2.86,-0.27511,0.00041,7.88166]
[1777853042955,34.09,78475.35,2.86,-0.27511,0.00041,7.88166]
[1777853043043,34.09,78475.35,2.86,-0.27511,0.00041,7.88166]
[1777853043166,34.09,78451.9,2.86,-0.28492,0.00042,8.01425]
[1777853044387,34.09,78448.7,2.86,-0.28627,0.00042,8.03201]
[1777853045310,34.09,78453.72,2.86,-0.28415,0.00042,8.00412]
[1777853046087,34.09,78453.72,2.86,-0.28415,0.00042,8.00412]
[1777853046129,34.09,78453.72,2.86,-0.28415,0.00042,8.00412]
[1777853046204,34.09,78455.79,2.86,-0.28328,0.00042,7.99252]
[1777853049084,34.09,78456.93,2.86,-0.2828,0.00042,7.98612]
[1777853049373,34.09,78456.54,2.86,-0.28296,0.00042,7.98831]
[1777853050411,34.09,78459.68,2.86,-0.28164,0.00042,7.97062]
[1777853052048,34.08,78460.38,2.86,-0.28134,0.00042,7.96662]
[1777853053977,34.08,78460.45,2.86,-0.28131,0.00042,7.96618]
[1777853054705,34.08,78460.45,2.86,-0.28131,0.00042,7.96618]
[1777853054840,34.08,78460.51,2.86,-0.28128,0.00042,7.96579]
[1777853055055,34.08,78460.51,2.86,-0.28128,0.00042,7.96574]
[1777853056063,34.08,78464.1,2.86,-0.27977,0.00042,7.94543]
[1777853057070,34.08,78467.16,2.86,-0.27849,0.00042,7.92805]
[1777853058577,34.08,78473.11,2.86,-0.27601,0.00042,7.89402]
[1777853062970,34.08,78472.49,2.86,-0.27626,0.00042,7.89756]
[1777853064150,34.08,78472.42,2.86,-0.2763,0.00042,7.89797]
[1777853064223,34.08,78466.01,2.86,-0.27897,0.00042,7.93453]
[1777853068290,34.08,78469.54,2.86,-0.27749,0.00042,7.91438]
[1777853072633,34.08,78467.44,2.86,-0.27816,0.00042,7.91514]
[1777853072669,34.08,78467.44,2.86,-0.27816,0.00042,7.91514]
[1777853074283,34.08,78467.64,2.86,-0.27807,0.00042,7.914]
[1777853074292,34.08,78475.35,2.86,-0.27487,0.00041,7.86986]
[1777853077210,34.08,78478.57,2.86,-0.27354,0.00041,7.85143]
[1777853082683,34.08,78478.69,2.86,-0.27351,0.00041,7.85099]
[1777853085313,34.09,78477.52,2.86,-0.27401,0.00041,7.85794]
[1777853086554,34.09,78479.44,2.86,-0.27322,0.00041,7.84691]
[1777853086655,34.09,78479.58,2.86,-0.27317,0.00041,7.84624]
[1777853087759,34.09,78479.58,2.86,-0.27317,0.00041,7.84624]
[1777853089134,34.09,78478.96,2.86,-0.27344,0.00041,7.84998]
[1777853089433,34.09,78478.96,2.86,-0.27344,0.00041,7.84998]
[1777853089530,34.09,78486.96,2.86,-0.27014,0.00041,7.80357]
[1777853090560,34.09,78486.96,2.86,-0.27014,0.00041,7.80357]
[1777853093971,34.09,78487.74,2.86,-0.26983,0.00041,7.79912]
[1777853094649,34.09,78487.74,2.86,-0.26983,0.00041,7.79912]
[1777853094687,34.09,78487.74,2.86,-0.26983,0.00041,7.79912]
[1777853094707,34.09,78486.68,2.86,-0.27027,0.00041,7.8054]
[1777853096481,34.09,78486.68,2.86,-0.27027,0.00041,7.8054]
[1777853096582,34.09,78479.0,2.86,-0.27344,0.00041,7.85005]
[1777853098097,34.09,78479.0,2.86,-0.27344,0.00041,7.85005]
[1777853098502,34.09,78481.8,2.86,-0.27228,0.00041,7.83381]
[1777853104121,34.09,78481.67,2.86,-0.27234,0.00041,7.83458]
[1777853104461,34.09,78484.6,2.86,-0.27113,0.00041,7.81755]
[1777853106383,34.09,78486.0,2.86,-0.27055,0.00041,7.80939]
[1777853106560,34.09,78486.0,2.86,-0.27055,0.00041,7.80939]
[1777853106715,34.09,78486.64,2.86,-0.27029,0.00041,7.80566]
[1777853107029,34.09,78486.64,2.86,-0.27029,0.00041,7.80566]
[1777853107424,34.09,78486.64,2.86,-0.27029,0.00041,7.80568]
[1777853107844,34.09,78486.64,2.86,-0.27029,0.00041,7.80568]
[1777853108513,34.09,78486.64,2.86,-0.27029,0.00041,7.80568]
[1777853108572,34.09,78495.18,2.86,-0.26679,0.00041,7.75555]
[1777853109346,34.09,78495.18,2.86,-0.26679,0.00041,7.75555]
[1777853110140,34.09,78495.18,2.86,-0.26679,0.00041,7.75555]
[1777853110443,34.09,78495.18,2.86,-0.26679,0.00041,7.75554]
[1777853112199,34.09,78495.12,2.86,-0.26681,0.00041,7.75588]
[1777853112457,34.09,78495.29,2.86,-0.26674,0.00041,7.75486]
[1777853113036,34.09,78495.29,2.86,-0.26674,0.00041,7.75486]
[1777853113503,34.09,78493.73,2.86,-0.26738,0.00041,7.76405]
[1777853114501,34.09,78493.73,2.86,-0.26738,0.00041,7.76405]
[1777853114601,34.09,78495.32,2.86,-0.26673,0.00041,7.75464]
[1777853115424,34.09,78495.32,2.86,-0.26673,0.00041,7.75464]
[1777853116584,34.09,78495.64,2.86,-0.26659,0.00041,7.75272]
[1777853116968,34.09,78497.06,2.86,-0.26601,0.00041,7.74431]
[1777853122532,34.09,78495.04,2.86,-0.26683,0.00041,7.75619]
[1777853127567,34.09,78492.93,2.86,-0.26768,0.00041,7.76843]
[1777853130604,34.09,78496.23,2.86,-0.26633,0.00041,7.74887]
[1777853135640,34.09,78495.5,2.86,-0.26641,0.00041,7.74182]
[1777853138647,34.09,78496.98,2.86,-0.2658,0.00041,7.73304]
[1777853140609,34.09,78499.33,2.86,-0.26484,0.00041,7.71905]
[1777853142689,34.09,78503.82,2.86,-0.26301,0.00041,7.69222]
[1777853144786,34.09,78508.02,2.86,-0.2613,0.0004,7.66706]
[1777853145876,34.09,78507.42,2.86,-0.26155,0.0004,7.67067]
[1777853146643,34.09,78507.42,2.86,-0.26155,0.0004,7.67067]
[1777853146745,34.09,78510.55,2.86,-0.26028,0.0004,7.65188]
[1777853147118,34.09,78510.55,2.86,-0.26028,0.0004,7.65188]
[1777853147455,34.09,78510.55,2.86,-0.26028,0.0004,7.65188]
[1777853147887,34.09,78510.55,2.86,-0.26029,0.0004,7.65191]
[1777853149457,34.09,78510.74,2.86,-0.26021,0.0004,7.6508]
[1777853151402,34.09,78509.49,2.86,-0.26072,0.0004,7.65835]
[1777853151500,34.09,78509.49,2.86,-0.26072,0.0004,7.65835]
[1777853151756,34.09,78512.68,2.86,-0.25944,0.0004,7.63921]
[1777853152692,34.09,78512.68,2.86,-0.25944,0.0004,7.63921]
[1777853152720,34.09,78512.68,2.86,-0.25944,0.0004,7.63921]
[1777853152817,34.09,78519.2,2.86,-0.25682,0.0004,7.59978]
[1777853154226,34.09,78519.2,2.86,-0.25681,0.0004,7.59973]
[1777853154304,34.09,78519.2,2.86,-0.25681,0.0004,7.59973]
[1777853154501,34.09,78519.2,2.86,-0.25681,0.0004,7.59973]
[1777853154773,34.09,78523.31,2.86,-0.25517,0.0004,7.57468]
[1777853155779,34.09,78530.76,2.86,-0.2522,0.0004,7.529]
[1777853156612,34.09,78530.76,2.86,-0.2522,0.0004,7.529]
[1777853156787,34.09,78538.9,2.86,-0.24898,0.00039,7.47875]
[1777853156964,34.09,78538.9,2.86,-0.24898,0.00039,7.47875]
[1777853157797,34.09,78535.73,2.86,-0.25024,0.0004,7.49845]
[1777853158803,34.09,78531.63,2.86,-0.25186,0.0004,7.52369]
[1777853160054,34.09,78531.08,2.86,-0.25208,0.0004,7.52707]
[1777853163379,34.09,78528.5,2.86,-0.25308,0.0004,7.54259]
[1777853163858,34.08,78524.35,2.86,-0.25473,0.0004,7.5679]
[1777853164063,34.08,78524.35,2.86,-0.25473,0.0004,7.5679]
[1777853164866,34.08,78524.11,2.86,-0.25482,0.0004,7.56937]
[1777853167778,34.08,78524.34,2.86,-0.25471,0.0004,7.56772]
[1777853169746,34.08,78526.19,2.86,-0.25396,0.0004,7.55616]
[1777853174936,34.08,78526.9,2.86,-0.25365,0.0004,7.55141]
[1777853176407,34.08,78526.9,2.86,-0.25365,0.0004,7.55141]
[1777853177442,34.07,78526.63,2.86,-0.25375,0.0004,7.55296]
[1777853183001,34.07,78528.65,2.86,-0.25292,0.0004,7.54016]
[1777853188027,34.07,78528.32,2.86,-0.25304,0.0004,7.54197]
[1777853193828,34.07,78526.8,2.86,-0.25341,0.0004,7.53969]
[1777853195126,34.06,78527.8,2.86,-0.25301,0.0004,7.53344]
[1777853195589,34.06,78527.8,2.86,-0.25301,0.0004,7.53344]
[1777853195728,34.06,78527.8,2.86,-0.25301,0.0004,7.53344]
[1777853195829,34.06,78530.76,2.86,-0.25182,0.0004,7.51512]
[1777853196047,34.06,78530.76,2.86,-0.25182,0.0004,7.51512]
[1777853196089,34.06,78531.3,2.86,-0.25161,0.0004,7.51179]
[1777853197865,34.06,78528.33,2.86,-0.25279,0.0004,7.53004]
[1777853203488,34.06,78527.42,2.86,-0.25314,0.0004,7.53548]
[1777853203589,34.06,78527.44,2.86,-0.25313,0.0004,7.53527]
[1777853205026,34.06,78527.44,2.86,-0.25313,0.0004,7.53527]
[1777853205146,34.06,78527.41,2.86,-0.25314,0.0004,7.5354]
[1777853208963,34.06,78528.03,2.86,-0.25288,0.0004,7.53145]
[1777853209318,34.06,78527.54,2.86,-0.25307,0.0004,7.53437]
[1777853211062,34.06,78527.54,2.86,-0.25307,0.0004,7.53437]
[1777853211164,34.06,78527.54,2.86,-0.25307,0.0004,7.53433]
[1777853212994,34.06,78527.54,2.86,-0.25306,0.0004,7.53428]
[1777853213202,34.06,78527.25,2.86,-0.25318,0.0004,7.53601]
[1777853215238,34.06,78529.77,2.86,-0.25217,0.0004,7.52046]
[1777853215322,34.05,78530.41,2.86,-0.25191,0.0004,7.51642]
[1777853216093,34.05,78530.41,2.86,-0.25191,0.0004,7.51642]
[1777853216587,34.05,78530.02,2.86,-0.25206,0.0004,7.5188]
[1777853218896,34.05,78530.28,2.86,-0.25196,0.0004,7.51717]
[1777853218966,34.05,78529.89,2.86,-0.25211,0.0004,7.51954]
[1777853220469,34.05,78529.96,2.86,-0.25208,0.0004,7.51908]
[1777853220570,34.05,78529.41,2.86,-0.2523,0.0004,7.52244]
[1777853223460,34.05,78527.76,2.86,-0.25295,0.0004,7.53253]
[1777853223855,34.05,78527.76,2.86,-0.25295,0.0004,7.53253]
[1777853223902,34.05,78527.76,2.86,-0.25295,0.0004,7.53253]
[1777853223953,34.05,78527.73,2.86,-0.25296,0.0004,7.53267]
[1777853224283,34.05,78544.2,2.86,-0.24644,0.00039,7.43049]
[1777853225243,34.05,78544.2,2.86,-0.24644,0.00039,7.43049]
[1777853226453,34.05,78546.65,2.86,-0.24548,0.00039,7.41511]
[1777853226553,34.05,78546.72,2.86,-0.24545,0.00039,7.41467]
[1777853227265,34.05,78546.72,2.86,-0.24545,0.00039,7.41467]
[1777853227283,34.05,78546.72,2.86,-0.24545,0.00039,7.41467]
[1777853227299,34.05,78546.72,2.86,-0.24545,0.00039,7.41467]
[1777853230373,34.05,78549.49,2.86,-0.24438,0.00039,7.39747]
[1777853231317,34.05,78550.35,2.86,-0.24404,0.00039,7.39211]
[1777853231568,34.05,78550.35,2.86,-0.24404,0.00039,7.39211]
[1777853231890,34.05,78550.35,2.86,-0.24404,0.00039,7.39211]
[1777853231893,34.05,78551.15,2.86,-0.24373,0.00039,7.38712]
[1777853233342,34.05,78556.49,2.86,-0.24165,0.00039,7.35343]
[1777853237465,34.06,78553.98,2.86,-0.24264,0.00039,7.36943]
[1777853237476,34.06,78554.59,2.86,-0.2424,0.00039,7.36561]
[1777853242634,34.06,78553.72,2.86,-0.24275,0.00039,7.37121]
[1777853248070,34.06,78555.56,2.86,-0.24205,0.00039,7.35983]
[1777853248105,34.06,78555.56,2.86,-0.24205,0.00039,7.35983]
[1777853248278,34.06,78555.56,2.86,-0.24205,0.00039,7.35983]
[1777853248868,34.06,78555.56,2.86,-0.24205,0.00039,7.35983]
[1777853248947,34.06,78538.56,2.86,-0.24871,0.00039,7.46648]
[1777853249598,34.06,78526.56,2.86,-0.25348,0.0004,7.54068]
[1777853250724,34.06,78526.56,2.86,-0.25348,0.0004,7.54068]
[1777853250739,34.06,78526.56,2.86,-0.25348,0.0004,7.54068]
[1777853250801,34.06,78524.0,2.86,-0.2545,0.0004,7.5564]
[1777853251111,34.06,78524.0,2.86,-0.2545,0.0004,7.5564]
[1777853251165,34.06,78524.0,2.86,-0.2545,0.0004,7.5564]
[1777853251916,34.06,78524.0,2.86,-0.2545,0.0004,7.5564]
[1777853251960,34.06,78521.17,2.86,-0.25541,0.0004,7.56225]
[1777853252370,34.06,78521.17,2.86,-0.25541,0.0004,7.56225]
[1777853253412,34.06,78520.53,2.86,-0.25567,0.0004,7.5661]
[1777853253691,34.06,78520.55,2.86,-0.25565,0.0004,7.56591]
[1777853254097,34.06,78520.55,2.86,-0.25565,0.0004,7.56591]
[1777853256317,34.06,78518.4,2.86,-0.25651,0.0004,7.57888]
[1777853257367,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257496,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257591,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257601,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257658,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257711,34.06,78518.04,2.86,-0.25665,0.0004,7.581]
[1777853257994,34.06,78511.74,2.86,-0.25918,0.0004,7.61913]
[1777853258386,34.06,78511.74,2.86,-0.25918,0.0004,7.61913]
[1777853258536,34.06,78511.74,2.86,-0.25918,0.0004,7.6191]
[1777853259897,34.06,78496.14,2.86,-0.26552,0.00041,7.71253]
[1777853260604,34.06,78496.14,2.86,-0.26552,0.00041,7.71253]
[1777853260653,34.05,78496.32,2.86,-0.26545,0.00041,7.7114]
[1777853266593,34.05,78503.2,2.86,-0.26261,0.00041,7.66997]
[1777853267398,34.05,78503.2,2.86,-0.26261,0.00041,7.66997]
[1777853267793,34.05,78503.2,2.86,-0.26261,0.00041,7.66997]
[1777853268018,34.05,78512.08,2.86,-0.25901,0.0004,7.6165]
[1777853269087,34.05,78510.91,2.86,-0.25948,0.0004,7.62357]
[1777853269740,34.05,78510.61,2.86,-0.2596,0.0004,7.6254]
[1777853272635,34.05,78504.99,2.86,-0.26188,0.00041,7.65923]
[1777853273386,34.05,78504.99,2.86,-0.26188,0.00041,7.65923]
[1777853273643,34.05,78502.73,2.86,-0.2628,0.00041,7.67275]
[1777853277809,34.05,78502.75,2.86,-0.26278,0.00041,7.6725]
[1777853277910,34.05,78503.35,2.86,-0.26254,0.00041,7.66887]
[1777853279031,34.05,78503.35,2.86,-0.26254,0.00041,7.66887]
[1777853279810,34.05,78500.29,2.86,-0.26378,0.00041,7.68708]
[1777853285727,34.04,78500.13,2.86,-0.26382,0.00041,7.6877]
[1777853289946,34.04,78502.45,2.86,-0.26286,0.00041,7.67367]
[1777853290045,34.04,78505.17,2.86,-0.26175,0.00041,7.65732]
[1777853291873,34.04,78508.82,2.86,-0.26026,0.00041,7.63523]
[1777853292432,34.04,78508.82,2.86,-0.26026,0.00041,7.63523]
[1777853294497,34.04,78510.19,2.86,-0.2597,0.0004,7.62684]
[1777853294789,34.04,78510.79,2.86,-0.25945,0.0004,7.62317]
[1777853295281,34.04,78510.79,2.86,-0.25945,0.0004,7.62317]
[1777853295797,34.04,78510.46,2.86,-0.25958,0.0004,7.62512]
[1777853296189,34.04,78510.46,2.86,-0.25958,0.0004,7.62512]
[1777853296934,34.04,78510.46,2.86,-0.25958,0.0004,7.62512]
[1777853297035,34.04,78509.24,2.86,-0.26008,0.00041,7.63243]
[1777853302845,34.03,78508.29,2.86,-0.26044,0.00041,7.63784]
[1777853305950,34.03,78508.17,2.86,-0.26048,0.00041,7.63845]
[1777853305956,34.03,78508.17,2.86,-0.26048,0.00041,7.63845]
[1777853305974,34.03,78508.17,2.86,-0.26048,0.00041,7.63845]
[1777853306009,34.03,78505.01,2.86,-0.26176,0.00041,7.6574]
[1777853306433,34.03,78505.01,2.86,-0.26176,0.00041,7.6574]
[1777853306873,34.03,78505.01,2.86,-0.26176,0.00041,7.65734]
[1777853307961,34.03,78505.01,2.86,-0.26176,0.00041,7.65734]
[1777853307983,34.03,78496.38,2.86,-0.26527,0.00041,7.70886]
[1777853308789,34.03,78496.38,2.86,-0.26527,0.00041,7.70886]
[1777853308893,34.03,78496.92,2.86,-0.26505,0.00041,7.70558]
[1777853312520,34.03,78496.82,2.86,-0.26486,0.00041,7.69461]
[1777853313994,34.03,78496.48,2.86,-0.26499,0.00041,7.69655]
[1777853316959,34.02,78496.69,2.86,-0.26489,0.00041,7.69508]
[1777853317047,34.02,78497.76,2.86,-0.26445,0.00041,7.68863]
[1777853318763,34.02,78497.76,2.86,-0.26444,0.00041,7.68855]
[1777853318879,34.02,78497.76,2.86,-0.26444,0.00041,7.68855]
[1777853318963,34.02,78504.68,2.86,-0.26161,0.00041,7.64708]
[1777853320971,34.02,78509.5,2.86,-0.25965,0.00041,7.61789]
[1777853324852,34.02,78510.66,2.86,-0.25917,0.00041,7.61073]
[1777853326059,34.02,78511.64,2.86,-0.25877,0.0004,7.60475]
[1777853326006,34.02,78514.86,2.86,-0.25746,0.0004,7.58516]
[1777853326359,34.02,78514.86,2.86,-0.25746,0.0004,7.58516]
[1777853331796,34.02,78516.16,2.86,-0.25694,0.0004,7.57721]
[1777853337084,34.02,78515.91,2.86,-0.25703,0.0004,7.57867]
[1777853342240,34.01,78516.28,2.86,-0.25688,0.0004,7.5764]
[1777853342337,34.01,78519.82,2.86,-0.25546,0.0004,7.55479]
[1777853344575,34.01,78511.61,2.86,-0.25876,0.0004,7.60462]
[1777853347432,34.01,78514.75,2.86,-0.25748,0.0004,7.58548]
[1777853353201,34.01,78513.51,2.86,-0.25797,0.0004,7.59277]
[1777853356383,34.01,78513.12,2.86,-0.25812,0.0004,7.59501]
[1777853356806,34.01,78513.12,2.86,-0.25812,0.0004,7.59501]
[1777853360327,34.01,78513.11,2.86,-0.25811,0.0004,7.59481]
[1777853360876,34.01,78513.11,2.86,-0.25811,0.0004,7.59481]
[1777853366454,34.0,78513.62,2.86,-0.25787,0.0004,7.59133]
[1777853366966,34.0,78513.62,2.86,-0.25787,0.0004,7.59133]
[1777853369204,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853369367,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853369378,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853369717,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853369989,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853370021,34.0,78513.97,2.86,-0.25773,0.0004,7.58916]
[1777853370126,34.0,78509.42,2.86,-0.25957,0.00041,7.61674]
[1777853370581,34.0,78509.42,2.86,-0.25957,0.00041,7.61674]
[1777853370603,34.0,78509.42,2.86,-0.25957,0.00041,7.61674]
[1777853371126,34.0,78478.74,2.86,-0.27197,0.00042,7.78766]
[1777853371805,34.0,78478.74,2.86,-0.27197,0.00042,7.78766]
[1777853372029,34.0,78471.94,2.86,-0.2748,0.00042,7.82708]
[1777853372479,34.0,78471.94,2.86,-0.2748,0.00042,7.82708]
[1777853372813,34.0,78463.78,2.86,-0.27823,0.00042,7.87398]
[1777853373296,34.0,78463.78,2.86,-0.27823,0.00042,7.87398]
[1777853373393,34.0,78463.78,2.86,-0.27823,0.00042,7.87398]
[1777853373397,34.0,78462.52,2.86,-0.27876,0.00042,7.88116]
[1777853375946,34.0,78462.52,2.86,-0.27876,0.00042,7.88121]
[1777853376124,34.0,78459.51,2.86,-0.28003,0.00042,7.89823]
[1777853377967,34.0,78455.83,2.86,-0.28158,0.00042,7.9191]
[1777853380955,34.0,78456.0,2.86,-0.28151,0.00042,7.91812]
[1777853381230,34.0,78455.99,2.86,-0.28151,0.00042,7.91811]
[1777853381732,34.0,78455.99,2.86,-0.28151,0.00042,7.91811]
[1777853381833,34.0,78459.1,2.86,-0.28019,0.00042,7.9005]
[1777853383212,34.0,78459.1,2.86,-0.28019,0.00042,7.9005]
[1777853383395,34.0,78459.1,2.86,-0.28019,0.00042,7.9005]
[1777853383556,34.0,78449.78,2.86,-0.28414,0.00043,7.9529]
[1777853385456,34.0,78445.63,2.86,-0.28591,0.00043,7.97605]
[1777853388257,34.0,78446.63,2.86,-0.28548,0.00043,7.97047]
[1777853388457,34.0,78447.17,2.86,-0.28525,0.00043,7.96746]
[1777853390409,34.0,78448.93,2.86,-0.2845,0.00043,7.95764]
[1777853390511,34.0,78449.27,2.86,-0.28436,0.00043,7.95575]
[1777853393898,34.0,78451.88,2.86,-0.28325,0.00042,7.94116]
[1777853394462,34.0,78452.68,2.86,-0.28291,0.00042,7.93669]
[1777853394523,34.0,78455.02,2.86,-0.28192,0.00042,7.92355]
[1777853397156,34.0,78455.02,2.86,-0.28192,0.00042,7.92352]
[1777853396563,34.0,78459.73,2.86,-0.27993,0.00042,7.8969]
[1777853397669,34.0,78459.73,2.86,-0.27993,0.00042,7.8969]
[1777853397707,34.0,78463.53,2.86,-0.27832,0.00042,7.87526]
[1777853399482,34.0,78463.53,2.86,-0.27832,0.00042,7.87523]
[1777853399572,34.0,78466.38,2.86,-0.27712,0.00042,7.85891]
[1777853401097,34.0,78466.38,2.86,-0.27712,0.00042,7.85891]
[1777853401547,34.0,78465.67,2.86,-0.27742,0.00042,7.86299]
[1777853402554,34.0,78461.5,2.86,-0.27917,0.00042,7.88678]
[1777853403836,34.0,78461.5,2.86,-0.27917,0.00042,7.88678]
[1777853403938,34.0,78456.89,2.86,-0.28111,0.00042,7.91281]
[1777853409660,34.0,78457.69,2.86,-0.28077,0.00042,7.90819]
[1777853412626,34.0,78467.44,2.86,-0.27665,0.00042,7.85243]
[1777853413337,34.0,78467.44,2.86,-0.27665,0.00042,7.85243]
[1777853413631,34.0,78467.73,2.86,-0.27652,0.00042,7.85076]
[1777853416204,34.0,78467.62,2.86,-0.27657,0.00042,7.85138]
[1777853416263,34.0,78467.62,2.86,-0.27657,0.00042,7.85138]
[1777853416279,34.0,78467.62,2.86,-0.27657,0.00042,7.85138]
[1777853416654,34.0,78463.2,2.86,-0.27843,0.00042,7.87666]
[1777853417621,34.0,78463.2,2.86,-0.27843,0.00042,7.87666]
[1777853417722,33.99,78466.55,2.86,-0.27702,0.00042,7.85748]
[1777853420933,33.99,78467.21,2.86,-0.27673,0.00042,7.8536]
[1777853420946,33.99,78467.21,2.86,-0.27673,0.00042,7.8536]
[1777853421035,33.99,78466.99,2.86,-0.27682,0.00042,7.85481]
[1777853422159,33.99,78466.99,2.86,-0.27682,0.00042,7.85481]
[1777853422662,33.99,78466.99,2.86,-0.27682,0.00042,7.85476]
[1777853422763,33.99,78469.67,2.86,-0.27569,0.00042,7.83932]
[1777853424246,33.99,78471.74,2.86,-0.27482,0.00042,7.82734]
[1777853424715,33.99,78476.05,2.86,-0.27302,0.00042,7.80235]
[1777853425347,33.99,78476.05,2.86,-0.27302,0.00042,7.80235]
[1777853425837,33.99,78480.03,2.86,-0.27135,0.00042,7.77907]
[1777853427572,33.99,78480.03,2.86,-0.27135,0.00042,7.77905]
[1777853427620,33.99,78480.03,2.86,-0.27135,0.00042,7.77905]
[1777853427961,33.99,78480.03,2.86,-0.27135,0.00042,7.77905]
[1777853429169,33.99,78480.07,2.86,-0.27133,0.00042,7.7788]
[1777853429303,33.99,78480.07,2.86,-0.27133,0.00042,7.77878]
[1777853429316,33.99,78480.07,2.86,-0.27133,0.00042,7.77878]
[1777853429397,33.99,78480.07,2.86,-0.27133,0.00042,7.77878]
[1777853429620,33.99,78480.07,2.86,-0.27133,0.00042,7.77878]
[1777853430105,33.99,78479.61,2.86,-0.27152,0.00042,7.78144]
[1777853430723,33.99,78479.61,2.86,-0.27152,0.00042,7.78144]
[1777853436810,33.99,78479.88,2.86,-0.27119,0.00042,7.76841]
[1777853441845,33.98,78481.0,2.86,-0.27071,0.00042,7.76173]
[1777853442852,33.98,78485.24,2.86,-0.26895,0.00041,7.73685]
[1777853447887,33.98,78483.03,2.86,-0.26987,0.00041,7.74984]
[1777853448264,33.98,78483.03,2.86,-0.26987,0.00041,7.74984]
[1777853449000,33.98,78488.87,2.86,-0.26745,0.00041,7.71543]
[1777853450265,33.98,78488.87,2.86,-0.26745,0.00041,7.71546]
[1777853451720,33.99,78491.21,2.86,-0.26649,0.00041,7.70165]
[1777853452147,33.99,78491.21,2.86,-0.26649,0.00041,7.70165]
[1777853451922,33.99,78493.94,2.86,-0.26537,0.00041,7.68548]
[1777853453209,33.99,78493.94,2.86,-0.26537,0.00041,7.68548]
[1777853452922,33.99,78493.94,2.86,-0.26537,0.00041,7.68548]
[1777853454072,33.99,78493.94,2.86,-0.26537,0.00041,7.68548]
[1777853454173,33.99,78496.15,2.86,-0.26446,0.00041,7.67237]
[1777853458885,33.99,78495.91,2.86,-0.26457,0.00041,7.67388]
[1777853460416,33.99,78495.81,2.86,-0.26461,0.00041,7.67451]
[1777853462992,33.99,78492.09,2.86,-0.26615,0.00041,7.69669]
[1777853468027,33.99,78496.97,2.86,-0.26414,0.00041,7.66762]
[1777853473065,33.99,78496.56,2.86,-0.26431,0.00041,7.67017]
[1777853476034,33.99,78496.33,2.86,-0.26441,0.00041,7.67158]
[1777853476111,33.99,78496.33,2.86,-0.26441,0.00041,7.67158]
[1777853476202,33.99,78486.73,2.86,-0.26837,0.00041,7.72851]
[1777853477033,33.99,78486.73,2.86,-0.26837,0.00041,7.72851]
[1777853477134,33.99,78481.85,2.86,-0.27039,0.00042,7.75723]
[1777853481231,33.99,78473.68,2.86,-0.27379,0.00042,7.80476]
[1777853484158,33.99,78473.29,2.86,-0.27394,0.00042,7.80684]
[1777853485488,33.99,78474.15,2.86,-0.27358,0.00042,7.80179]
[1777853490243,33.99,78474.24,2.86,-0.27353,0.00042,7.80117]
[1777853491192,33.98,78474.31,2.86,-0.27329,0.00042,7.78942]
[1777853494336,33.98,78474.16,2.86,-0.27335,0.00042,7.79024]
[1777853505170,33.98,78476.98,2.86,-0.27217,0.00042,7.77377]
[1777853507370,33.98,78477.16,2.86,-0.27209,0.00042,7.77273]
[1777853510360,33.98,78477.07,2.86,-0.27213,0.00042,7.77327]
[1777853512445,33.98,78475.82,2.86,-0.27265,0.00042,7.78055]
[1777853514247,33.98,78475.26,2.86,-0.27289,0.00042,7.7838]
[1777853514265,33.98,78475.26,2.86,-0.27289,0.00042,7.7838]
[1777853514427,33.98,78475.1,2.86,-0.27295,0.00042,7.78472]
[1777853514506,33.98,78469.77,2.86,-0.27518,0.00042,7.81556]
[1777853515581,33.98,78463.83,2.86,-0.27768,0.00042,7.84971]
[1777853516345,33.98,78463.83,2.86,-0.27768,0.00042,7.84971]
[1777853516929,33.98,78463.83,2.86,-0.27768,0.00042,7.84971]
[1777853517277,33.98,78463.83,2.86,-0.27768,0.00042,7.84971]
[1777853518064,33.98,78463.18,2.86,-0.27796,0.00042,7.85344]
[1777853518174,33.98,78461.85,2.86,-0.27852,0.00042,7.86104]
[1777853519238,33.98,78454.74,2.86,-0.28153,0.00042,7.90137]
[1777853520111,33.98,78451.49,2.86,-0.28291,0.00043,7.91967]
[1777853523205,33.98,78452.47,2.86,-0.28249,0.00042,7.91407]
[1777853523291,33.98,78449.68,2.86,-0.28368,0.00043,7.92975]
[1777853524631,33.98,78446.92,2.86,-0.28485,0.00043,7.94521]
[1777853529921,33.98,78445.63,2.86,-0.2854,0.00043,7.95238]
[1777853535501,33.98,78446.47,2.86,-0.28504,0.00043,7.94762]
[1777853537499,33.98,78446.34,2.86,-0.28509,0.00043,7.94834]
[1777853537600,33.98,78443.72,2.86,-0.28621,0.00043,7.96289]
[1777853541657,33.98,78440.8,2.86,-0.28746,0.00043,7.97908]
[1777853542395,33.98,78440.8,2.86,-0.28746,0.00043,7.97908]
[1777853542598,33.98,78441.67,2.86,-0.28709,0.00043,7.97429]
[1777853548591,33.98,78441.58,2.86,-0.28714,0.00043,7.97492]
[1777853553765,33.99,78441.39,2.86,-0.28703,0.00043,7.96491]
[1777853558696,33.99,78441.12,2.86,-0.28716,0.00043,7.96659]
[1777853558705,33.99,78440.82,2.86,-0.28729,0.00043,7.96829]
[1777853560962,33.99,78440.82,2.86,-0.28729,0.00043,7.96834]
[1777853561830,33.99,78439.94,2.86,-0.28768,0.00043,7.97325]
[1777853561909,33.99,78436.44,2.86,-0.28918,0.00043,7.99257]
[1777853563946,33.99,78436.44,2.86,-0.2892,0.00043,7.99275]
[1777853563967,33.99,78432.8,2.86,-0.29077,0.00043,8.01266]
[1777853564706,33.99,78432.8,2.86,-0.29077,0.00043,8.01266]
[1777853568295,34.0,78432.57,2.86,-0.2909,0.00043,8.01441]
[1777853570671,34.01,78431.54,2.86,-0.29139,0.00043,8.02052]
[1777853570772,34.01,78436.51,2.86,-0.28927,0.00043,7.99373]
[1777853571441,34.01,78436.51,2.86,-0.28927,0.00043,7.99373]
[1777853571769,34.01,78436.51,2.86,-0.28927,0.00043,7.99373]
[1777853571981,34.01,78442.71,2.86,-0.28662,0.00043,7.9597]
[1777853572376,34.01,78442.71,2.86,-0.28662,0.00043,7.9597]
[1777853572806,34.01,78442.71,2.86,-0.28662,0.00043,7.9597]
[1777853572856,34.01,78442.71,2.86,-0.28662,0.00043,7.9597]
[1777853573152,34.01,78442.71,2.86,-0.28662,0.00043,7.9597]
[1777853573315,34.02,78455.43,2.86,-0.28121,0.00042,7.88864]
[1777853573734,34.02,78455.43,2.86,-0.28121,0.00042,7.88864]
[1777853573838,34.02,78455.43,2.86,-0.28121,0.00042,7.88864]
[1777853573884,34.02,78469.67,2.86,-0.2752,0.00042,7.80743]
[1777853574852,34.02,78469.67,2.86,-0.2752,0.00042,7.80743]
[1777853575303,34.02,78474.52,2.86,-0.27318,0.00042,7.77951]
[1777853576935,34.02,78481.14,2.86,-0.27042,0.00042,7.74106]
[1777853579088,34.02,78479.18,2.86,-0.27124,0.00042,7.75249]
[1777853582445,34.02,78480.82,2.86,-0.27056,0.00042,7.74291]
[1777853582458,34.02,78480.82,2.86,-0.27056,0.00042,7.74291]
[1777853583128,34.02,78472.52,2.86,-0.27402,0.00042,7.79118]
[1777853585296,34.02,78469.62,2.86,-0.27523,0.00042,7.80788]
[1777853587626,34.02,78469.16,2.86,-0.27542,0.00042,7.81042]
[1777853592903,34.01,78469.16,2.86,-0.27539,0.00042,7.81007]
[1777853596788,34.01,78468.7,2.86,-0.27558,0.00042,7.81256]
[1777853597266,34.01,78477.93,2.86,-0.27171,0.00042,7.75905]
[1777853601675,34.01,78477.24,2.86,-0.272,0.00042,7.76305]
[1777853601734,34.01,78477.24,2.86,-0.272,0.00042,7.76305]
[1777853602078,34.01,78477.24,2.86,-0.272,0.00042,7.76305]
[1777853602348,34.01,78466.94,2.86,-0.27631,0.00042,7.8226]
[1777853603155,34.01,78466.94,2.86,-0.27631,0.00042,7.8226]
[1777853603183,34.01,78455.74,2.86,-0.28105,0.00042,7.88648]
[1777853603913,34.01,78455.74,2.86,-0.28105,0.00042,7.88648]
[1777853604014,34.01,78453.16,2.86,-0.28214,0.00042,7.90102]
[1777853604625,34.01,78453.16,2.86,-0.28214,0.00042,7.90102]
[1777853604991,34.01,78453.16,2.86,-0.28214,0.00042,7.90106]
[1777853605730,34.01,78453.16,2.86,-0.28214,0.00042,7.90106]
[1777853605998,34.01,78453.61,2.86,-0.28195,0.00042,7.89855]
[1777853606560,34.01,78453.61,2.86,-0.28195,0.00042,7.89855]
[1777853607006,34.01,78451.34,2.86,-0.28292,0.00043,7.91133]
[1777853607918,34.01,78451.34,2.86,-0.28292,0.00043,7.91133]
[1777853608018,34.01,78451.32,2.86,-0.28293,0.00043,7.91146]
[1777853609373,34.01,78451.32,2.86,-0.28293,0.00043,7.91146]
[1777853609270,34.01,78447.16,2.86,-0.2847,0.00043,7.93473]
[1777853611275,34.01,78447.16,2.86,-0.2847,0.00043,7.93475]
[1777853611375,34.01,78441.88,2.86,-0.28676,0.00043,7.95287]
[1777853611584,34.01,78441.88,2.86,-0.28676,0.00043,7.95287]
[1777853611885,34.01,78441.88,2.86,-0.28676,0.00043,7.95287]
[1777853612156,34.01,78439.07,2.86,-0.28797,0.00043,7.96842]
[1777853613282,34.01,78439.07,2.86,-0.28797,0.00043,7.96842]
[1777853613440,34.01,78436.92,2.86,-0.2889,0.00043,7.98036]
[1777853614055,34.02,78437.75,2.86,-0.28855,0.00043,7.97592]
[1777853615120,34.02,78428.93,2.86,-0.29236,0.00043,8.02406]
[1777853616118,34.02,78428.93,2.86,-0.29236,0.00043,8.02406]
[1777853616189,34.02,78427.83,2.86,-0.29286,0.00043,8.03037]
[1777853616813,34.02,78427.83,2.86,-0.29286,0.00043,8.03037]
[1777853616958,34.02,78427.83,2.86,-0.29286,0.00043,8.03037]
[1777853617068,34.02,78427.83,2.86,-0.29286,0.00043,8.03037]
[1777853617080,34.02,78427.83,2.86,-0.29286,0.00043,8.03037]
[1777853617318,34.02,78429.33,2.86,-0.29221,0.00043,8.02225]
[1777853618316,34.02,78429.33,2.86,-0.29221,0.00043,8.02225]
[1777853618339,34.03,78436.4,2.86,-0.28919,0.00043,7.98408]
[1777853619323,34.03,78436.4,2.86,-0.28919,0.00043,7.98408]
[1777853619396,34.03,78444.23,2.86,-0.28583,0.00043,7.94089]
[1777853620209,34.03,78444.23,2.86,-0.28583,0.00043,7.94089]
[1777853620309,34.03,78447.79,2.86,-0.28432,0.00043,7.9212]
[1777853621127,34.03,78447.79,2.86,-0.28432,0.00043,7.9212]
[1777853621337,34.03,78447.45,2.86,-0.28447,0.00043,7.92311]
[1777853627145,34.03,78447.05,2.86,-0.28464,0.00043,7.92537]
[1777853632301,34.03,78446.62,2.86,-0.28482,0.00043,7.92777]
[1777853633257,34.03,78446.62,2.86,-0.28482,0.00043,7.92777]
[1777853633290,34.03,78446.37,2.86,-0.28493,0.00043,7.92916]
[1777853634010,34.03,78446.37,2.86,-0.28493,0.00043,7.92916]
[1777853634194,34.03,78446.24,2.86,-0.28499,0.00043,7.92989]
[1777853635486,34.03,78446.77,2.86,-0.28476,0.00043,7.92694]
[1777853635847,34.03,78446.77,2.86,-0.28476,0.00043,7.92694]
[1777853636312,34.03,78452.03,2.86,-0.28252,0.00043,7.89752]
[1777853636824,34.03,78452.03,2.86,-0.28252,0.00043,7.89752]
[1777853636902,34.03,78452.03,2.86,-0.28252,0.00043,7.89752]
[1777853637424,34.03,78454.32,2.86,-0.28154,0.00042,7.88464]
[1777853638089,34.03,78454.32,2.86,-0.28154,0.00042,7.88464]
[1777853638833,34.03,78454.32,2.86,-0.28155,0.00042,7.88472]
[1777853638949,34.03,78454.32,2.86,-0.28155,0.00042,7.88472]
[1777853639334,34.03,78461.32,2.86,-0.27859,0.00042,7.84507]
[1777853640341,34.03,78464.43,2.86,-0.27728,0.00042,7.82735]
[1777853645272,34.03,78459.78,2.86,-0.27925,0.00042,7.85404]
[1777853650307,34.03,78461.99,2.86,-0.27833,0.00042,7.84156]
[1777853651397,34.03,78465.95,2.86,-0.27666,0.00042,7.81897]
[1777853651685,34.03,78465.95,2.86,-0.27666,0.00042,7.81897]
[1777853651719,34.03,78465.95,2.86,-0.27666,0.00042,7.81897]
[1777853651819,34.03,78465.95,2.86,-0.27666,0.00042,7.81897]
[1777853652378,34.03,78465.95,2.86,-0.27666,0.00042,7.81897]
[1777853652425,34.03,78476.11,2.86,-0.2724,0.00042,7.76038]
[1777853653865,34.03,78477.63,2.86,-0.27177,0.00042,7.75159]
[1777853659370,34.04,78477.66,2.86,-0.27176,0.00042,7.75149]
[1777853663896,34.04,78477.2,2.86,-0.27195,0.00042,7.75415]
[1777853664190,34.04,78477.2,2.86,-0.27195,0.00042,7.75415]
[1777853664509,34.04,78477.06,2.86,-0.27201,0.00042,7.75497]
[1777853666237,34.04,78476.94,2.86,-0.27206,0.00042,7.75566]
[1777853666254,34.04,78476.94,2.86,-0.27206,0.00042,7.75566]
[1777853666381,34.04,78476.94,2.86,-0.27206,0.00042,7.75566]
[1777853666464,34.04,78488.04,2.86,-0.26745,0.00041,7.69062]
[1777853666801,34.04,78488.04,2.86,-0.26745,0.00041,7.69062]
[1777853668438,34.04,78500.26,2.86,-0.26242,0.00041,7.61794]
[1777853669526,34.04,78502.25,2.86,-0.2616,0.00041,7.606]
[1777853670921,34.04,78501.13,2.86,-0.26206,0.00041,7.61275]
[1777853676494,34.04,78501.8,2.86,-0.26158,0.00041,7.59738]
[1777853681929,34.04,78502.5,2.86,-0.2613,0.00041,7.59326]
[1777853687570,34.04,78502.31,2.86,-0.26139,0.00041,7.5946]
[1777853692736,34.04,78502.1,2.86,-0.26148,0.00041,7.59598]
[1777853698734,34.04,78502.12,2.86,-0.26148,0.00041,7.59593]
[1777853700707,34.04,78502.25,2.86,-0.26143,0.00041,7.59518]
[1777853701230,34.04,78502.25,2.86,-0.26143,0.00041,7.59518]
[1777853701332,34.04,78502.25,2.86,-0.26143,0.00041,7.59518]
[1777853701483,34.04,78502.25,2.86,-0.26143,0.00041,7.59518]
[1777853701502,34.04,78502.15,2.86,-0.26147,0.00041,7.59582]
[1777853702756,34.04,78502.15,2.86,-0.26147,0.00041,7.59582]
[1777853703171,34.04,78502.15,2.86,-0.26147,0.00041,7.59582]
[1777853703273,34.04,78517.23,2.86,-0.25534,0.0004,7.50452]
[1777853704369,34.04,78517.23,2.86,-0.25534,0.0004,7.50452]
[1777853704470,34.04,78507.46,2.86,-0.25931,0.00041,7.56392]
[1777853705228,34.04,78507.46,2.86,-0.25931,0.00041,7.56392]
[1777853705330,34.05,78501.25,2.86,-0.26186,0.00041,7.60148]
[1777853706049,34.05,78501.25,2.86,-0.26186,0.00041,7.60148]
[1777853706150,34.05,78501.8,2.86,-0.26163,0.00041,7.59818]
[1777853706801,34.05,78501.8,2.86,-0.26163,0.00041,7.59818]
[1777853706816,34.05,78501.8,2.86,-0.26163,0.00041,7.59818]
[1777853707174,34.05,78501.8,2.86,-0.26163,0.00041,7.59818]
[1777853707426,34.05,78501.8,2.86,-0.26163,0.00041,7.59818]
[1777853707276,34.05,78503.92,2.86,-0.26076,0.00041,7.58544]
[1777853707714,34.05,78503.92,2.86,-0.26076,0.00041,7.58544]
[1777853709300,34.05,78503.92,2.86,-0.26076,0.00041,7.58544]
[1777853709381,34.05,78510.63,2.86,-0.25803,0.00041,7.54493]
[1777853710735,34.05,78505.6,2.86,-0.26009,0.00041,7.57543]
[1777853712771,34.05,78505.32,2.86,-0.2602,0.00041,7.57718]
[1777853713333,34.05,78503.8,2.86,-0.26083,0.00041,7.5864]
[1777853714125,34.05,78500.73,2.86,-0.26209,0.00041,7.60487]
[1777853717349,34.05,78499.93,2.86,-0.26242,0.00041,7.60978]
[1777853717450,34.05,78499.91,2.86,-0.26243,0.00041,7.60989]
[1777853718210,34.05,78499.91,2.86,-0.26243,0.00041,7.60989]
[1777853718312,34.05,78498.34,2.86,-0.26307,0.00041,7.61928]
[1777853718875,34.05,78498.34,2.86,-0.26307,0.00041,7.61928]
[1777853719015,34.05,78498.34,2.86,-0.26307,0.00041,7.61928]
[1777853719751,34.05,78498.98,2.86,-0.26281,0.00041,7.61548]
[1777853721047,34.05,78500.75,2.86,-0.26209,0.00041,7.60491]
[1777853726847,34.05,78499.11,2.86,-0.26276,0.00041,7.61465]
[1777853732467,34.05,78500.94,2.86,-0.262,0.00041,7.60362]
[1777853732550,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732602,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732616,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732733,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732831,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732843,34.05,78500.94,2.86,-0.26178,0.00041,7.59216]
[1777853732905,34.05,78495.02,2.86,-0.26421,0.00041,7.62754]
[1777853734904,34.05,78487.73,2.86,-0.26723,0.00041,7.67082]
[1777853737923,34.05,78484.86,2.86,-0.26841,0.00042,7.6876]
[1777853742395,34.05,78485.29,2.86,-0.26822,0.00042,7.68489]
[1777853742461,34.04,78484.95,2.86,-0.26835,0.00042,7.68683]
[1777853744673,34.04,78485.65,2.86,-0.26805,0.00041,7.68253]
[1777853744815,34.04,78485.65,2.86,-0.26805,0.00041,7.68253]
[1777853744901,34.04,78485.65,2.86,-0.26805,0.00041,7.68253]
[1777853745524,34.04,78482.83,2.86,-0.26921,0.00042,7.69894]
[1777853746055,34.04,78477.65,2.86,-0.27136,0.00042,7.72915]
[1777853749062,34.04,78478.93,2.86,-0.27082,0.00042,7.72162]
[1777853749723,34.04,78478.82,2.86,-0.27087,0.00042,7.7222]
[1777853750040,34.04,78478.82,2.86,-0.27087,0.00042,7.7222]
[1777853752772,34.04,78476.35,2.86,-0.27189,0.00042,7.73645]
[1777853753064,34.04,78483.6,2.86,-0.26886,0.00042,7.69399]
[1777853754020,34.04,78483.6,2.86,-0.26886,0.00042,7.69399]
[1777853754393,34.04,78483.6,2.86,-0.26886,0.00042,7.69399]
[1777853754494,34.04,78492.34,2.86,-0.26524,0.00041,7.64234]
[1777853754929,34.04,78492.34,2.86,-0.26524,0.00041,7.64234]
[1777853755024,34.04,78492.34,2.86,-0.26524,0.00041,7.64234]
[1777853756013,34.03,78494.18,2.86,-0.26448,0.00041,7.63135]
[1777853756198,34.03,78498.39,2.86,-0.26274,0.00041,7.60622]
[1777853761177,34.03,78499.44,2.86,-0.26231,0.00041,7.59981]
[1777853761193,34.03,78496.14,2.86,-0.26366,0.00041,7.61954]
[1777853763227,34.03,78491.94,2.86,-0.26539,0.00041,7.64456]
[1777853766579,34.03,78490.83,2.86,-0.26585,0.00041,7.65117]
[1777853769981,34.03,78491.46,2.86,-0.2656,0.00041,7.64753]
[1777853770570,34.03,78491.46,2.86,-0.2656,0.00041,7.64753]
[1777853770150,34.04,78491.46,2.86,-0.2656,0.00041,7.64755]
[1777853770675,34.04,78491.46,2.86,-0.2656,0.00041,7.64755]
[1777853771552,34.04,78485.47,2.86,-0.26808,0.00042,7.683]
[1777853771953,34.04,78485.47,2.86,-0.26808,0.00042,7.683]
[1777853772328,34.04,78485.47,2.86,-0.26808,0.00042,7.683]
[1777853772429,34.04,78480.67,2.86,-0.27008,0.00042,7.71122]
[1777853773297,34.04,78477.03,2.86,-0.2716,0.00042,7.73252]
[1777853778783,34.04,78476.74,2.86,-0.27173,0.00042,7.73428]
[1777853780504,34.04,78476.45,2.86,-0.27185,0.00042,7.736]
[1777853781230,34.04,78475.69,2.86,-0.27218,0.00042,7.74048]
[1777853781762,34.04,78475.69,2.86,-0.27218,0.00042,7.74048]
[1777853782229,34.04,78475.69,2.86,-0.27218,0.00042,7.74048]
[1777853782292,34.04,78463.67,2.86,-0.27723,0.00042,7.80982]
[1777853782925,34.04,78463.67,2.86,-0.27723,0.00042,7.80982]
[1777853782937,34.04,78463.67,2.86,-0.27723,0.00042,7.80982]
[1777853783123,34.04,78463.67,2.86,-0.27723,0.00042,7.80982]
[1777853783157,34.04,78463.67,2.86,-0.27723,0.00042,7.80982]
[1777853783333,34.04,78457.07,2.86,-0.28002,0.00042,7.84741]
[1777853783615,34.04,78457.07,2.86,-0.28002,0.00042,7.84741]
[1777853784109,34.04,78457.07,2.86,-0.28002,0.00042,7.84741]
[1777853784134,34.04,78457.07,2.86,-0.28002,0.00042,7.84741]
[1777853786303,34.04,78448.7,2.86,-0.28359,0.00043,7.8946]
[1777853787789,34.04,78448.7,2.86,-0.2836,0.00043,7.89467]
[1777853790133,34.04,78449.49,2.86,-0.28327,0.00043,7.89033]
[1777853790176,34.04,78449.49,2.86,-0.28327,0.00043,7.89033]
[1777853790348,34.04,78452.4,2.86,-0.28203,0.00043,7.87405]
[1777853795326,34.04,78455.13,2.86,-0.28066,0.00043,7.84734]
[1777853798937,34.04,78453.05,2.86,-0.28154,0.00043,7.85909]
[1777853801471,34.04,78453.03,2.86,-0.28155,0.00043,7.8592]
[1777853801601,34.04,78453.03,2.86,-0.28155,0.00043,7.8592]
[1777853802473,34.04,78452.65,2.86,-0.28171,0.00043,7.86133]
[1777853802494,34.04,78463.23,2.86,-0.27722,0.00042,7.80123]
[1777853803330,34.04,78463.23,2.86,-0.27722,0.00042,7.80123]
[1777853803400,34.04,78463.23,2.86,-0.27722,0.00042,7.80123]
[1777853805407,34.04,78466.9,2.86,-0.27567,0.00042,7.78018]
[1777853805796,34.04,78466.83,2.86,-0.2757,0.00042,7.78058]
[1777853806518,34.04,78466.83,2.86,-0.2757,0.00042,7.78058]
[1777853807452,34.04,78467.12,2.86,-0.27558,0.00042,7.77893]
[1777853807528,34.04,78465.74,2.86,-0.27616,0.00042,7.78682]
[1777853809339,34.04,78465.74,2.86,-0.27616,0.00042,7.7868]
[1777853810802,34.04,78465.69,2.86,-0.27617,0.00042,7.78703]
[1777853811598,34.04,78465.69,2.86,-0.27617,0.00042,7.78703]
[1777853812467,34.04,78466.12,2.86,-0.27599,0.00042,7.78453]
[1777853812568,34.04,78466.96,2.86,-0.27563,0.00042,7.77968]
[1777853813541,34.04,78463.16,2.86,-0.27724,0.00042,7.80144]
[1777853814117,34.04,78463.16,2.86,-0.27724,0.00042,7.80144]
[1777853815069,34.04,78463.16,2.86,-0.27724,0.00042,7.80144]
[1777853815499,34.04,78463.11,2.86,-0.27725,0.00042,7.80168]
[1777853816618,34.04,78463.11,2.86,-0.27725,0.00042,7.80168]
[1777853817350,34.04,78464.15,2.86,-0.27681,0.00042,7.79569]
[1777853817512,34.04,78464.2,2.86,-0.27679,0.00042,7.79537]
[1777853818008,34.04,78464.2,2.86,-0.27679,0.00042,7.79537]
[1777853818826,34.04,78464.02,2.86,-0.27686,0.00042,7.79637]
[1777853819527,34.04,78463.94,2.86,-0.27689,0.00042,7.7968]
[1777853820134,34.04,78463.94,2.86,-0.27689,0.00042,7.7968]
[1777853820538,34.04,78463.77,2.86,-0.27696,0.00042,7.79773]
[1777853821376,34.04,78463.77,2.86,-0.27696,0.00042,7.79773]
[1777853821434,34.04,78463.77,2.86,-0.27696,0.00042,7.79773]
[1777853821548,34.04,78463.65,2.86,-0.27701,0.00042,7.79839]
[1777853821754,34.04,78463.65,2.86,-0.27701,0.00042,7.79839]
[1777853822144,34.04,78463.65,2.86,-0.27701,0.00042,7.79839]
[1777853822553,34.04,78456.34,2.86,-0.28011,0.00042,7.83998]
[1777853823558,34.04,78444.35,2.86,-0.28522,0.00043,7.90727]
[1777853824565,34.04,78437.84,2.86,-0.28802,0.00043,7.9433]
[1777853826362,34.03,78437.26,2.86,-0.28827,0.00043,7.94644]
[1777853826579,34.04,78432.92,2.86,-0.29014,0.00043,7.97025]
[1777853827914,34.04,78430.22,2.86,-0.29131,0.00043,7.98496]
[1777853828593,34.04,78430.85,2.86,-0.29104,0.00043,7.98154]
[1777853828660,34.04,78430.85,2.86,-0.29104,0.00043,7.98154]
[1777853828675,34.04,78430.85,2.86,-0.29104,0.00043,7.98154]
[1777853829375,34.04,78430.85,2.86,-0.29104,0.00043,7.98154]
[1777853829476,34.04,78430.46,2.86,-0.29121,0.00043,7.98368]
[1777853829790,34.04,78430.46,2.86,-0.29121,0.00043,7.98368]
[1777853830607,34.04,78430.46,2.86,-0.29121,0.00043,7.98369]
[1777853831482,34.04,78430.46,2.86,-0.29121,0.00043,7.98369]
[1777853831614,34.04,78430.69,2.86,-0.29111,0.00043,7.98244]
[1777853833765,34.04,78431.31,2.86,-0.29084,0.00043,7.97909]
[1777853834445,34.04,78431.31,2.86,-0.29084,0.00043,7.97909]
[1777853836084,34.04,78431.76,2.86,-0.29065,0.00043,7.97668]
[1777853836649,34.04,78431.38,2.86,-0.29082,0.00043,7.97877]
[1777853837599,34.04,78431.38,2.86,-0.29082,0.00043,7.97877]
[1777853837701,34.04,78429.93,2.86,-0.29145,0.00043,7.98668]
[1777853843850,34.04,78429.37,2.86,-0.29169,0.00043,7.98978]
[1777853847953,34.04,78429.03,2.86,-0.29184,0.00043,7.99165]
[1777853847988,34.04,78433.26,2.86,-0.29001,0.00043,7.96863]
[1777853850036,34.04,78432.41,2.86,-0.29037,0.00043,7.97321]
[1777853850052,34.04,78432.41,2.86,-0.29037,0.00043,7.97321]
[1777853850137,34.04,78431.76,2.86,-0.29065,0.00043,7.97666]
[1777853850701,34.04,78431.76,2.86,-0.29065,0.00043,7.97666]
[1777853851566,34.04,78431.76,2.86,-0.29065,0.00043,7.97666]
[1777853851449,34.04,78431.67,2.86,-0.29049,0.00043,7.96596]
[1777853852078,34.04,78431.67,2.86,-0.29049,0.00043,7.96596]
[1777853852097,34.04,78431.67,2.86,-0.29049,0.00043,7.96596]
[1777853852414,34.04,78430.24,2.86,-0.2911,0.00043,7.9737]
[1777853853376,34.04,78430.24,2.86,-0.2911,0.00043,7.9737]
[1777853853398,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853853818,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853853941,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853854051,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853854210,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853854311,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853854567,34.04,78424.35,2.86,-0.29366,0.00044,8.00562]
[1777853854533,34.04,78422.68,2.86,-0.2944,0.00044,8.01469]
[1777853854837,34.04,78422.68,2.86,-0.2944,0.00044,8.01469]
[1777853855028,34.04,78422.68,2.86,-0.2944,0.00044,8.01469]
[1777853855637,34.04,78394.02,2.86,-0.30702,0.00044,8.16502]
[1777853857231,34.04,78392.7,2.86,-0.3076,0.00044,8.17175]
[1777853857249,34.04,78394.05,2.86,-0.30701,0.00044,8.16494]
[1777853858034,34.04,78394.05,2.86,-0.30701,0.00044,8.16494]
[1777853858427,34.04,78400.04,2.86,-0.30436,0.00044,8.13422]
[1777853858945,34.04,78400.04,2.86,-0.30436,0.00044,8.13422]
[1777853859140,34.04,78400.04,2.86,-0.30436,0.00044,8.13422]
[1777853859202,34.04,78401.62,2.86,-0.30366,0.00044,8.12606]
[1777853859694,34.04,78401.62,2.86,-0.30366,0.00044,8.12606]
[1777853860194,34.04,78401.62,2.86,-0.30366,0.00044,8.12606]
[1777853860616,34.04,78404.91,2.86,-0.30221,0.00044,8.10899]
[1777853862131,34.04,78402.93,2.86,-0.30308,0.00044,8.11928]
[1777853862145,34.04,78402.93,2.86,-0.30308,0.00044,8.11928]
[1777853862342,34.04,78402.02,2.86,-0.30349,0.00044,8.12406]
[1777853863307,34.04,78402.02,2.86,-0.30349,0.00044,8.12406]
[1777853863934,34.04,78405.69,2.86,-0.30187,0.00044,8.105]
[1777853864723,34.04,78405.69,2.86,-0.30187,0.00044,8.105]
[1777853865220,34.04,78405.69,2.86,-0.30187,0.00044,8.105]
[1777853865321,34.04,78409.3,2.86,-0.30028,0.00044,8.08615]
[1777853866040,34.04,78409.3,2.86,-0.30028,0.00044,8.08615]
[1777853866142,34.04,78405.93,2.86,-0.30177,0.00044,8.10378]
[1777853867425,34.04,78405.93,2.86,-0.30177,0.00044,8.10378]
[1777853867526,34.04,78409.63,2.86,-0.30014,0.00044,8.08449]
[1777853868536,34.04,78417.72,2.86,-0.2966,0.00044,8.04172]
[1777853869529,34.05,78420.77,2.86,-0.29527,0.00044,8.02546]
[1777853872093,34.05,78423.19,2.86,-0.29423,0.00044,8.01264]
[1777853872194,34.05,78421.71,2.86,-0.29488,0.00044,8.02067]
[1777853872773,34.05,78421.71,2.86,-0.29488,0.00044,8.02067]
[1777853872904,34.05,78421.88,2.86,-0.29481,0.00044,8.01986]
[1777853874750,34.05,78422.16,2.86,-0.2947,0.00044,8.01845]
[1777853874917,34.05,78422.16,2.86,-0.29471,0.00044,8.01855]
[1777853876533,34.05,78422.16,2.86,-0.29471,0.00044,8.01855]
[1777853876635,34.05,78421.61,2.86,-0.29495,0.00044,8.0216]
[1777853879141,34.06,78421.27,2.86,-0.29512,0.00044,8.02361]
[1777853879243,34.06,78420.56,2.86,-0.29543,0.00044,8.0275]
[1777853880635,34.06,78420.56,2.86,-0.29543,0.00044,8.0275]
[1777853880591,34.06,78413.61,2.86,-0.29848,0.00044,8.06453]
[1777853881613,34.06,78408.62,2.86,-0.30068,0.00044,8.09092]
[1777853881798,34.06,78408.62,2.86,-0.30068,0.00044,8.09092]
[1777853881892,34.06,78408.62,2.86,-0.30068,0.00044,8.09092]
[1777853882492,34.06,78408.62,2.86,-0.30068,0.00044,8.09092]
[1777853882593,34.06,78401.05,2.86,-0.30402,0.00044,8.13027]
[1777853882991,34.06,78392.57,2.86,-0.30778,0.00044,8.17379]
[1777853883987,34.06,78392.57,2.86,-0.30778,0.00044,8.17379]
[1777853886274,34.07,78390.87,2.86,-0.30854,0.00044,8.18249]
[1777853888019,34.07,78394.5,2.86,-0.30693,0.00044,8.16408]
[1777853891036,34.07,78389.58,2.86,-0.30912,0.00045,8.18907]
[1777853896070,34.07,78389.21,2.86,-0.30929,0.00045,8.19094]
[1777853900120,34.07,78389.12,2.86,-0.30933,0.00045,8.19141]
[1777853900201,34.07,78391.76,2.86,-0.30815,0.00044,8.17805]
[1777853905280,34.07,78393.23,2.86,-0.3075,0.00044,8.1706]
[1777853906935,34.07,78393.58,2.86,-0.30734,0.00044,8.16879]
[1777853907475,34.07,78393.58,2.86,-0.30734,0.00044,8.16879]
[1777853908280,34.07,78391.68,2.86,-0.30819,0.00044,8.17845]
[1777853908381,34.07,78391.09,2.86,-0.30845,0.00044,8.18144]
[1777853913726,34.07,78392.66,2.86,-0.30756,0.00044,8.16242]
[1777853913819,34.07,78392.25,2.86,-0.30775,0.00044,8.1645]
[1777853913845,34.07,78392.25,2.86,-0.30775,0.00044,8.1645]
[1777853914347,34.07,78392.25,2.86,-0.30775,0.00044,8.1645]
[1777853914448,34.07,78404.73,2.86,-0.30222,0.00044,8.10034]
[1777853915153,34.07,78404.73,2.86,-0.30222,0.00044,8.10034]
[1777853915250,34.07,78404.73,2.86,-0.30222,0.00044,8.10034]
[1777853915414,34.07,78415.72,2.86,-0.29739,0.00044,8.04258]
[1777853916991,34.07,78417.2,2.86,-0.29674,0.00044,8.03471]
[1777853917589,34.07,78418.04,2.86,-0.29638,0.00044,8.03028]
[1777853923259,34.07,78417.34,2.86,-0.29671,0.00044,8.03432]
[1777853928294,34.07,78417.95,2.86,-0.29646,0.00044,8.03132]
[1777853933329,34.08,78417.27,2.86,-0.29677,0.00044,8.03508]
[1777853938365,34.08,78419.66,2.86,-0.29574,0.00044,8.0225]
[1777853941598,34.08,78413.99,2.86,-0.29823,0.00044,8.05274]
[1777853942496,34.08,78409.64,2.86,-0.30014,0.00044,8.0757]
[1777853943867,34.08,78410.5,2.86,-0.29976,0.00044,8.07118]
[1777853944497,34.08,78411.45,2.86,-0.29935,0.00044,8.06618]
[1777853946241,34.08,78412.33,2.86,-0.29896,0.00044,8.06155]
[1777853946420,34.08,78412.33,2.86,-0.29896,0.00044,8.06156]
[1777853948838,34.08,78411.62,2.86,-0.29927,0.00044,8.06531]
[1777853949207,34.08,78411.62,2.86,-0.29927,0.00044,8.06531]
[1777853949321,34.08,78411.62,2.86,-0.29927,0.00044,8.06531]
[1777853949685,34.08,78423.63,2.86,-0.29402,0.00044,8.00144]
[1777853949837,34.08,78423.63,2.86,-0.29402,0.00044,8.00144]
[1777853950448,34.08,78423.63,2.86,-0.29403,0.00044,8.00146]
[1777853950927,34.08,78423.63,2.86,-0.29403,0.00044,8.00146]
[1777853950935,34.08,78423.63,2.86,-0.29403,0.00044,8.00146]
[1777853951573,34.08,78423.63,2.86,-0.29403,0.00044,8.00146]
[1777853951674,34.08,78428.98,2.86,-0.2917,0.00043,7.97259]
[1777853955397,34.08,78431.04,2.86,-0.29082,0.00043,7.96153]
[1777853955498,34.09,78429.26,2.86,-0.2916,0.00043,7.97126]
[1777853956097,34.09,78429.26,2.86,-0.2916,0.00043,7.97126]
[1777853956490,34.09,78429.26,2.86,-0.2916,0.00043,7.97131]
[1777853957636,34.09,78429.26,2.86,-0.2916,0.00043,7.97131]
[1777853957723,34.09,78439.31,2.86,-0.28726,0.00043,7.91641]
[1777853959512,34.09,78443.1,2.86,-0.28564,0.00043,7.89557]
[1777853960133,34.09,78443.1,2.86,-0.28564,0.00043,7.89557]
[1777853960481,34.09,78443.1,2.86,-0.28564,0.00043,7.89557]
[1777853960520,34.09,78443.1,2.86,-0.28564,0.00043,7.89557]
[1777853960567,34.09,78445.4,2.86,-0.28466,0.00043,7.88279]
[1777853961636,34.09,78445.4,2.86,-0.28466,0.00043,7.88279]
[1777853962460,34.09,78443.94,2.86,-0.28528,0.00043,7.8909]
[1777853963357,34.09,78442.39,2.86,-0.28595,0.00043,7.8995]
[1777853964159,34.09,78442.39,2.86,-0.28595,0.00043,7.89949]
[1777853964637,34.09,78441.91,2.86,-0.28615,0.00043,7.90214]
[1777853966161,34.09,78441.91,2.86,-0.28615,0.00043,7.90212]
[1777853966560,34.09,78443.34,2.86,-0.28553,0.00043,7.89418]
[1777853968024,34.09,78441.97,2.86,-0.28612,0.00043,7.90177]
[1777853968217,34.09,78441.97,2.86,-0.28612,0.00043,7.90177]
[1777853968574,34.09,78441.82,2.86,-0.28619,0.00043,7.90259]
[1777853968890,34.09,78441.82,2.86,-0.28619,0.00043,7.90259]
[1777853969083,34.09,78441.82,2.86,-0.28619,0.00043,7.90259]
[1777853969295,34.09,78441.82,2.86,-0.28619,0.00043,7.90259]
[1777853969581,34.09,78436.82,2.86,-0.28834,0.00043,7.93013]
[1777853970588,34.09,78430.87,2.86,-0.29091,0.00043,7.96267]
[1777853971622,34.09,78424.98,2.86,-0.29327,0.00044,7.98334]
[1777853976630,34.09,78426.13,2.86,-0.29275,0.00043,7.977]
[1777853978647,34.08,78430.78,2.86,-0.29073,0.00043,7.95175]
[1777853982063,34.08,78431.63,2.86,-0.29036,0.00043,7.94712]
[1777853986264,34.08,78431.85,2.86,-0.29027,0.00043,7.94593]
[1777853986699,34.08,78431.98,2.86,-0.29021,0.00043,7.94522]
[1777853991038,34.08,78431.81,2.86,-0.29028,0.00043,7.94605]
[1777853991736,34.08,78431.67,2.86,-0.29034,0.00043,7.94679]
[1777853992742,34.08,78435.08,2.86,-0.28886,0.00043,7.92812]
[1777853997779,34.08,78434.15,2.86,-0.28926,0.00043,7.93312]
[1777854002292,34.08,78434.04,2.86,-0.2893,0.00043,7.93366]
[1777854007850,34.08,78430.95,2.86,-0.29062,0.00043,7.95032]
[1777854010852,34.08,78431.3,2.86,-0.29046,0.00043,7.94838]
[1777854010961,34.08,78430.76,2.86,-0.2907,0.00043,7.95132]
[1777854011785,34.08,78435.27,2.86,-0.28874,0.00043,7.92661]
[1777854012225,34.08,78460.17,2.86,-0.27808,0.00042,7.78741]
[1777854013318,34.08,78460.17,2.86,-0.27808,0.00042,7.78741]
[1777854013419,34.08,78453.16,2.86,-0.28107,0.00043,7.82728]
[1777854014313,34.08,78453.16,2.86,-0.28107,0.00043,7.82728]
[1777854014681,34.08,78453.16,2.86,-0.28107,0.00043,7.82728]
[1777854015441,34.08,78452.23,2.86,-0.28147,0.00043,7.83252]
[1777854017412,34.08,78452.24,2.86,-0.28146,0.00043,7.83243]
[1777854019022,34.08,78449.4,2.86,-0.28267,0.00043,7.84834]
[1777854019642,34.08,78449.4,2.86,-0.28267,0.00043,7.84834]
[1777854020385,34.08,78449.19,2.86,-0.28277,0.00043,7.84954]
[1777854020486,34.08,78449.94,2.86,-0.28244,0.00043,7.84529]
[1777854021067,34.08,78449.94,2.86,-0.28244,0.00043,7.84529]
[1777854021724,34.08,78449.94,2.86,-0.28244,0.00043,7.84529]
[1777854021918,34.08,78449.94,2.86,-0.28244,0.00043,7.84525]
[1777854022210,34.08,78449.94,2.86,-0.28244,0.00043,7.84525]
[1777854022867,34.07,78447.83,2.86,-0.28334,0.00043,7.85699]
[1777854023079,34.07,78447.83,2.86,-0.28334,0.00043,7.85699]
[1777854023313,34.07,78447.83,2.86,-0.28334,0.00043,7.85699]
[1777854023414,34.07,78440.25,2.86,-0.28659,0.00043,7.89913]
[1777854023966,34.07,78440.25,2.86,-0.28659,0.00043,7.89913]
[1777854024767,34.08,78430.27,2.86,-0.29091,0.00043,7.95394]
[1777854025626,34.08,78430.27,2.86,-0.29091,0.00043,7.95394]
[1777854025727,34.08,78424.03,2.86,-0.29362,0.00044,7.98776]
[1777854028169,34.08,78424.01,2.86,-0.29363,0.00044,7.98786]
[1777854031185,34.08,78424.2,2.86,-0.29354,0.00044,7.98675]
[1777854031628,34.08,78424.2,2.86,-0.29354,0.00044,7.98675]
[1777854031735,34.08,78424.2,2.86,-0.29354,0.00044,7.98675]
[1777854031836,34.07,78424.24,2.86,-0.29332,0.00044,7.97527]
[1777854033239,34.07,78422.46,2.86,-0.29409,0.00044,7.98482]
[1777854033845,34.08,78416.84,2.86,-0.29656,0.00044,8.01498]
[1777854033929,34.08,78416.84,2.86,-0.29656,0.00044,8.01498]
[1777854034665,34.08,78407.96,2.86,-0.30047,0.00044,8.06203]
[1777854035644,34.08,78402.99,2.86,-0.30267,0.00044,8.08794]
[1777854036018,34.08,78402.99,2.86,-0.30267,0.00044,8.08794]
[1777854036960,34.08,78400.4,2.86,-0.30381,0.00044,8.10135]
[1777854038299,34.08,78400.25,2.86,-0.30388,0.00044,8.10215]
[1777854038805,34.08,78400.25,2.86,-0.30388,0.00044,8.10215]
[1777854038316,34.08,78399.1,2.86,-0.30439,0.00044,8.10808]
[1777854039457,34.08,78399.1,2.86,-0.30439,0.00044,8.10808]
[1777854039558,34.08,78400.18,2.86,-0.30391,0.00044,8.10251]
[1777854040193,34.08,78400.18,2.86,-0.30391,0.00044,8.10251]
[1777854040204,34.08,78400.18,2.86,-0.30391,0.00044,8.10251]
[1777854040362,34.08,78400.18,2.86,-0.30391,0.00044,8.10251]
[1777854040463,34.08,78399.89,2.86,-0.30404,0.00044,8.10402]
[1777854041296,34.08,78399.89,2.86,-0.30404,0.00044,8.10402]
[1777854044375,34.08,78400.84,2.86,-0.30362,0.00044,8.09908]
[1777854044825,34.08,78403.79,2.86,-0.30231,0.00044,8.08379]
[1777854044970,34.08,78403.79,2.86,-0.30231,0.00044,8.08379]
[1777854045518,34.08,78420.01,2.86,-0.29518,0.00044,7.99819]
[1777854046898,34.08,78420.01,2.86,-0.29518,0.00044,7.99819]
[1777854047554,34.08,78420.01,2.86,-0.29518,0.00044,7.99819]
[1777854047655,34.08,78421.07,2.86,-0.29472,0.00044,7.99254]
[1777854048398,34.08,78421.07,2.86,-0.29472,0.00044,7.99254]
[1777854048436,34.08,78421.07,2.86,-0.29472,0.00044,7.99254]
[1777854048499,34.08,78421.3,2.86,-0.29462,0.00044,7.99134]
[1777854048942,34.08,78421.3,2.86,-0.29462,0.00044,7.99134]
[1777854049443,34.08,78421.3,2.86,-0.29462,0.00044,7.99134]
[1777854050316,34.08,78420.55,2.86,-0.29495,0.00044,7.9954]
[1777854050370,34.08,78420.55,2.86,-0.29495,0.00044,7.9954]
[1777854051621,34.08,78417.77,2.86,-0.29618,0.00044,8.01034]
[1777854051967,34.08,78417.77,2.86,-0.29618,0.00044,8.01034]
[1777854052081,34.08,78417.77,2.86,-0.29618,0.00044,8.01034]
[1777854052627,34.08,78417.77,2.86,-0.29618,0.00044,8.01034]
[1777854052728,34.08,78414.08,2.86,-0.2978,0.00044,8.02999]
[1777854054192,34.08,78411.04,2.86,-0.29914,0.00044,8.04608]
[1777854057212,34.08,78414.13,2.86,-0.29778,0.00044,8.02982]
[1777854059923,34.08,78414.36,2.86,-0.29769,0.00044,8.02867]
[1777854060571,34.08,78414.36,2.86,-0.29769,0.00044,8.02867]
[1777854061473,34.08,78413.94,2.86,-0.29788,0.00044,8.03092]
[1777854061574,34.08,78411.69,2.86,-0.29887,0.00044,8.04284]
[1777854062977,34.09,78410.86,2.86,-0.29923,0.00044,8.04724]
[1777854063257,34.09,78410.86,2.86,-0.29924,0.00044,8.04727]
[1777854064394,34.09,78410.86,2.86,-0.29924,0.00044,8.04727]
[1777854064495,34.09,78416.19,2.86,-0.2969,0.00044,8.01909]
[1777854067367,34.09,78411.86,2.86,-0.2988,0.00044,8.04211]
[1777854068444,34.09,78411.86,2.86,-0.2988,0.00044,8.04211]
[1777854068577,34.09,78411.86,2.86,-0.2988,0.00044,8.04211]
[1777854069404,34.09,78411.75,2.86,-0.29886,0.00044,8.04272]
[1777854069770,34.09,78405.31,2.86,-0.30169,0.00044,8.07648]
[1777854070588,34.09,78405.31,2.86,-0.30169,0.00044,8.07648]
[1777854070617,34.09,78405.31,2.86,-0.30169,0.00044,8.07648]
[1777854071785,34.09,78402.99,2.86,-0.30272,0.00044,8.08859]
[1777854071832,34.09,78406.77,2.86,-0.30105,0.00044,8.06892]
[1777854072035,34.09,78406.77,2.86,-0.30105,0.00044,8.06892]
[1777854072276,34.09,78406.77,2.86,-0.30105,0.00044,8.06892]
[1777854072454,34.09,78406.77,2.86,-0.30105,0.00044,8.06892]
[1777854073537,34.09,78396.58,2.86,-0.30557,0.00044,8.12169]
[1777854077843,34.09,78396.55,2.86,-0.30558,0.00044,8.12181]
[1777854078360,34.09,78394.73,2.86,-0.30638,0.00044,8.13109]
[1777854080537,34.09,78393.17,2.86,-0.30708,0.00044,8.13908]
[1777854080639,34.09,78392.57,2.86,-0.30735,0.00045,8.14217]
[1777854083131,34.09,78390.98,2.86,-0.30806,0.00045,8.15031]
[1777854083884,34.09,78390.57,2.86,-0.30825,0.00045,8.15241]
[1777854084075,34.09,78390.57,2.86,-0.30825,0.00045,8.15241]
[1777854084183,34.09,78390.57,2.86,-0.30825,0.00045,8.15241]
[1777854084862,34.09,78390.57,2.86,-0.30825,0.00045,8.15241]
[1777854084798,34.09,78374.21,2.86,-0.31558,0.00045,8.23396]
[1777854085183,34.09,78374.21,2.86,-0.31558,0.00045,8.23396]
[1777854085230,34.09,78374.21,2.86,-0.31558,0.00045,8.23396]
[1777854085603,34.09,78374.21,2.86,-0.31558,0.00045,8.23396]
[1777854085806,34.09,78374.21,2.86,-0.31558,0.00045,8.23396]
[1777854085838,34.09,78368.46,2.86,-0.31817,0.00045,8.26201]
[1777854086000,34.09,78368.46,2.86,-0.31817,0.00045,8.26201]
[1777854086438,34.09,78368.51,2.86,-0.31815,0.00045,8.26178]
[1777854087326,34.09,78368.51,2.86,-0.31815,0.00045,8.26178]
[1777854087829,34.09,78368.51,2.86,-0.31815,0.00045,8.26178]
[1777854087882,34.09,78367.98,2.86,-0.3184,0.00045,8.26442]
[1777854087982,34.09,78367.98,2.86,-0.3184,0.00045,8.26442]
[1777854088739,34.09,78367.98,2.86,-0.3184,0.00045,8.26442]
[1777854088814,34.09,78364.35,2.86,-0.32004,0.00045,8.28195]
[1777854090283,34.09,78364.37,2.86,-0.32003,0.00045,8.28185]
[1777854090971,34.09,78362.63,2.86,-0.32082,0.00045,8.29021]
[1777854091582,34.09,78362.63,2.86,-0.32082,0.00045,8.29021]
[1777854094761,34.1,78362.24,2.86,-0.32083,0.00045,8.28119]
[1777854096149,34.1,78360.07,2.86,-0.32182,0.00045,8.29156]
[1777854096211,34.1,78360.07,2.86,-0.32182,0.00045,8.29156]
[1777854096641,34.1,78360.07,2.86,-0.32182,0.00045,8.29156]
[1777854096835,34.1,78360.07,2.86,-0.32182,0.00045,8.29156]
[1777854096860,34.1,78350.02,2.86,-0.3264,0.00046,8.33885]
[1777854098515,34.1,78339.14,2.86,-0.3314,0.00046,8.38893]
[1777854099262,34.1,78339.14,2.86,-0.3314,0.00046,8.38893]
[1777854099335,34.1,78339.14,2.86,-0.3314,0.00046,8.38893]
[1777854099832,34.1,78339.14,2.86,-0.3314,0.00046,8.38893]
[1777854099892,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100146,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100218,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100232,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100323,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100359,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100485,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100540,34.1,78328.69,2.86,-0.33623,0.00046,8.43571]
[1777854100551,34.1,78291.01,2.86,-0.35384,0.00047,8.59397]
[1777854101323,34.1,78291.01,2.86,-0.35384,0.00047,8.59397]
[1777854101589,34.1,78291.01,2.86,-0.35384,0.00047,8.59397]
[1777854101647,34.1,78281.12,2.86,-0.35853,0.00047,8.63282]
[1777854102546,34.11,78281.12,2.86,-0.35854,0.00047,8.63291]
[1777854102990,34.11,78281.12,2.86,-0.35854,0.00047,8.63291]
[1777854103030,34.11,78281.12,2.86,-0.35854,0.00047,8.63291]
[1777854103571,34.11,78281.12,2.86,-0.35854,0.00047,8.63291]
[1777854103639,34.11,78278.91,2.86,-0.35959,0.00047,8.64145]
[1777854104136,34.11,78278.91,2.86,-0.35959,0.00047,8.64145]
[1777854104564,34.11,78279.39,2.86,-0.35936,0.00047,8.63964]
[1777854105327,34.11,78279.39,2.86,-0.35936,0.00047,8.63964]
[1777854105628,34.11,78289.28,2.86,-0.35468,0.00047,8.6011]
[1777854106140,34.11,78289.28,2.86,-0.35468,0.00047,8.6011]
[1777854109137,34.11,78287.7,2.86,-0.35544,0.00047,8.60744]
[1777854109261,34.11,78287.7,2.86,-0.35544,0.00047,8.60744]
[1777854109289,34.11,78287.7,2.86,-0.35544,0.00047,8.60744]
[1777854109600,34.11,78288.94,2.86,-0.35486,0.00047,8.60257]
[1777854110607,34.11,78282.88,2.86,-0.35773,0.00047,8.62636]
[1777854111024,34.11,78282.88,2.86,-0.35773,0.00047,8.62636]
[1777854111615,34.11,78279.59,2.86,-0.3593,0.00047,8.63909]
[1777854112479,34.11,78279.59,2.86,-0.3593,0.00047,8.63909]
[1777854112620,34.12,78280.36,2.86,-0.35893,0.00047,8.63616]
[1777854113221,34.12,78280.36,2.86,-0.35893,0.00047,8.63616]
[1777854113721,34.12,78280.36,2.86,-0.35893,0.00047,8.63616]
[1777854113822,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854114198,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854114321,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854114428,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854115512,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854115691,34.12,78280.54,2.86,-0.35886,0.00047,8.63552]
[1777854115745,34.12,78283.28,2.86,-0.35756,0.00047,8.62499]
[1777854116453,34.12,78283.28,2.86,-0.35756,0.00047,8.62499]
[1777854117572,34.12,78283.73,2.86,-0.35735,0.00047,8.62324]
[1777854117613,34.12,78283.73,2.86,-0.35735,0.00047,8.62324]
[1777854117887,34.12,78294.34,2.86,-0.35235,0.00047,8.58141]
[1777854119668,34.12,78298.38,2.86,-0.35046,0.00047,8.56513]
[1777854120228,34.12,78298.38,2.86,-0.35046,0.00047,8.56513]
[1777854120260,34.12,78298.38,2.86,-0.35046,0.00047,8.56513]
[1777854120525,34.12,78298.38,2.86,-0.35046,0.00047,8.56513]
[1777854120899,34.12,78298.38,2.86,-0.35046,0.00047,8.56513]
[1777854120675,34.12,78300.8,2.86,-0.34932,0.00047,8.55528]
[1777854121031,34.12,78300.8,2.86,-0.34932,0.00047,8.55528]
[1777854121092,34.12,78300.8,2.86,-0.34932,0.00047,8.55528]
[1777854121774,34.12,78300.8,2.86,-0.34932,0.00047,8.55528]
[1777854121968,34.12,78300.8,2.86,-0.34932,0.00047,8.55528]
[1777854121808,34.12,78314.6,2.86,-0.34287,0.00047,8.49775]
[1777854122205,34.12,78314.6,2.86,-0.34287,0.00047,8.49775]
[1777854122220,34.12,78314.6,2.86,-0.34287,0.00047,8.49775]
[1777854122773,34.12,78314.6,2.86,-0.34287,0.00047,8.49775]
[1777854122860,34.13,78299.64,2.86,-0.34988,0.00047,8.56013]
[1777854123300,34.13,78299.64,2.86,-0.34988,0.00047,8.56013]
[1777854123412,34.13,78299.64,2.86,-0.34988,0.00047,8.56013]
[1777854124029,34.13,78299.64,2.86,-0.34988,0.00047,8.56013]
[1777854124713,34.13,78299.16,2.86,-0.35011,0.00047,8.5621]
[1777854125383,34.13,78299.16,2.86,-0.35011,0.00047,8.5621]
[1777854125717,34.13,78299.16,2.86,-0.35011,0.00047,8.5621]
[1777854125772,34.13,78301.23,2.86,-0.34914,0.00047,8.55371]
[1777854127512,34.13,78301.23,2.86,-0.34914,0.00047,8.55371]
[1777854127736,34.13,78293.21,2.86,-0.35292,0.00047,8.58621]
[1777854128595,34.13,78293.21,2.86,-0.35292,0.00047,8.58621]
[1777854128745,34.13,78294.72,2.86,-0.35221,0.00047,8.58019]
[1777854129363,34.13,78294.72,2.86,-0.35221,0.00047,8.58019]
[1777854129749,34.13,78294.86,2.86,-0.35215,0.00047,8.57966]
[1777854131045,34.13,78295.68,2.86,-0.35177,0.00047,8.5764]
[1777854131190,34.13,78295.68,2.86,-0.35177,0.00047,8.5764]
[1777854131588,34.13,78295.68,2.86,-0.35177,0.00047,8.5764]
[1777854131765,34.13,78297.08,2.86,-0.35111,0.00047,8.57078]
[1777854132109,34.13,78297.08,2.86,-0.35111,0.00047,8.57078]
[1777854132270,34.13,78297.08,2.86,-0.35111,0.00047,8.57078]
[1777854132482,34.13,78297.08,2.86,-0.35111,0.00047,8.57078]
[1777854132632,34.13,78297.08,2.86,-0.35111,0.00047,8.57078]
[1777854132770,34.14,78308.66,2.86,-0.34573,0.00047,8.52358]
[1777854133517,34.14,78308.66,2.86,-0.34573,0.00047,8.52358]
[1777854133530,34.14,78308.66,2.86,-0.34573,0.00047,8.52358]
[1777854133779,34.15,78307.91,2.86,-0.34609,0.00047,8.52679]
[1777854134273,34.15,78307.91,2.86,-0.34609,0.00047,8.52679]
[1777854134664,34.15,78307.91,2.86,-0.34609,0.00047,8.52679]
[1777854134784,34.15,78302.88,2.86,-0.34845,0.00047,8.54764]
[1777854136884,34.15,78305.56,2.86,-0.3472,0.00047,8.53666]
[1777854137413,34.15,78305.56,2.86,-0.3472,0.00047,8.53666]
[1777854137805,34.15,78305.56,2.86,-0.3472,0.00047,8.5367]
[1777854139821,34.15,78309.25,2.86,-0.34549,0.00047,8.52143]
[1777854141816,34.15,78310.01,2.86,-0.34514,0.00047,8.5183]
[1777854141889,34.15,78310.01,2.86,-0.34514,0.00047,8.5183]
[1777854141918,34.15,78310.01,2.86,-0.34514,0.00047,8.5183]
[1777854141971,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142104,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142548,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142552,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142715,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142794,34.16,78311.66,2.86,-0.34438,0.00047,8.51142]
[1777854142840,34.16,78311.61,2.86,-0.3444,0.00047,8.51163]
[1777854143847,34.16,78333.18,2.86,-0.33441,0.00046,8.41836]
[1777854144854,34.16,78337.24,2.86,-0.33256,0.00046,8.40032]
[1777854146258,34.16,78337.91,2.86,-0.33226,0.00046,8.39742]
[1777854146388,34.16,78337.91,2.86,-0.33226,0.00046,8.39742]
[1777854146820,34.16,78337.91,2.86,-0.33226,0.00046,8.39742]
[1777854146922,34.17,78331.64,2.86,-0.33516,0.00046,8.42555]
[1777854149228,34.17,78332.71,2.86,-0.33469,0.00046,8.421]
[1777854151133,34.17,78334.21,2.86,-0.33401,0.00046,8.41446]
[1777854151473,34.17,78334.21,2.86,-0.33401,0.00046,8.41446]
[1777854151903,34.18,78333.26,2.86,-0.33429,0.00046,8.40792]
[1777854152911,34.18,78323.24,2.86,-0.33893,0.00046,8.45204]
[1777854155982,34.18,78320.5,2.86,-0.34021,0.00046,8.46401]
[1777854160019,34.18,78320.83,2.86,-0.34006,0.00046,8.46266]
[1777854160967,34.18,78317.47,2.86,-0.34163,0.00046,8.47716]
[1777854161616,34.18,78317.47,2.86,-0.34163,0.00046,8.47716]
[1777854161670,34.18,78317.47,2.86,-0.34163,0.00046,8.47716]
[1777854161972,34.19,78315.81,2.86,-0.34241,0.00047,8.48428]
[1777854162494,34.19,78315.81,2.86,-0.34241,0.00047,8.48428]
[1777854162980,34.19,78315.99,2.86,-0.34233,0.00047,8.48352]
[1777854164081,34.19,78313.63,2.86,-0.34343,0.00047,8.4936]
[1777854164994,34.19,78311.67,2.86,-0.34435,0.00047,8.50192]
[1777854170030,34.2,78313.78,2.86,-0.3434,0.00047,8.49332]
[1777854171079,34.2,78313.78,2.86,-0.3434,0.00047,8.49332]
[1777854171706,34.2,78316.17,2.86,-0.3423,0.00047,8.48326]
[1777854173054,34.2,78311.92,2.86,-0.34429,0.00047,8.50137]
[1777854174656,34.2,78311.92,2.86,-0.34429,0.00047,8.50137]
[1777854174746,34.2,78315.71,2.86,-0.34253,0.00047,8.48541]
[1777854175465,34.2,78315.71,2.86,-0.34253,0.00047,8.48541]
[1777854175533,34.2,78315.71,2.86,-0.34253,0.00047,8.48541]
[1777854175563,34.2,78314.82,2.86,-0.34295,0.00047,8.48926]
[1777854180678,34.21,78312.52,2.86,-0.34406,0.00047,8.49933]
[1777854181994,34.22,78305.86,2.86,-0.3472,0.00047,8.5274]
[1777854183628,34.22,78310.69,2.86,-0.34496,0.00047,8.50743]
[1777854184677,34.22,78310.69,2.86,-0.34496,0.00047,8.50743]
[1777854184961,34.22,78310.69,2.86,-0.34496,0.00047,8.50743]
[1777854185010,34.23,78310.93,2.86,-0.34487,0.00047,8.5066]
[1777854185131,34.23,78310.93,2.86,-0.34487,0.00047,8.5066]
[1777854185574,34.23,78310.93,2.86,-0.34487,0.00047,8.5066]
[1777854185950,34.25,78322.46,2.86,-0.33961,0.00046,8.45846]
[1777854186199,34.25,78322.46,2.86,-0.33961,0.00046,8.45846]
[1777854186273,34.25,78322.46,2.86,-0.33961,0.00046,8.45846]
[1777854186328,34.25,78322.46,2.86,-0.33961,0.00046,8.45846]
[1777854186752,34.25,78322.46,2.86,-0.33961,0.00046,8.45846]
[1777854186808,34.25,78327.75,2.86,-0.33716,0.00046,8.43548]
[1777854187504,34.28,78336.19,2.86,-0.33339,0.00046,8.39933]
[1777854188130,34.28,78336.19,2.86,-0.33339,0.00046,8.39933]
[1777854189660,34.3,78334.65,2.86,-0.33418,0.00046,8.40705]
[1777854189916,34.3,78334.65,2.86,-0.33418,0.00046,8.40705]
[1777854190016,34.35,78333.91,2.86,-0.33475,0.00046,8.41257]
[1777854190163,34.35,78333.91,2.86,-0.33475,0.00046,8.41257]
[1777854190429,34.35,78333.91,2.86,-0.33475,0.00046,8.41257]
[1777854191045,34.37,78337.92,2.86,-0.33302,0.00046,8.39584]
[1777854191740,34.37,78343.93,2.86,-0.33027,0.00046,8.36886]
[1777854192099,34.37,78343.93,2.86,-0.33027,0.00046,8.36886]
[1777854192404,34.37,78345.55,2.86,-0.32954,0.00046,8.3616]
[1777854196967,34.38,78345.8,2.86,-0.32946,0.00046,8.3608]
[1777854196982,34.38,78345.8,2.86,-0.32946,0.00046,8.3608]
[1777854197221,34.39,78344.43,2.86,-0.33011,0.00046,8.36725]
[1777854198217,34.39,78344.43,2.86,-0.33011,0.00046,8.36725]
[1777854198318,34.39,78342.14,2.86,-0.33116,0.00046,8.37769]
[1777854199996,34.39,78342.14,2.86,-0.33116,0.00046,8.37769]
[1777854203506,34.39,78341.24,2.86,-0.3316,0.00046,8.38198]
[1777854203515,34.39,78341.24,2.86,-0.3316,0.00046,8.38198]
[1777854203608,34.4,78341.84,2.86,-0.33133,0.00046,8.37934]
[1777854204658,34.4,78341.84,2.86,-0.33133,0.00046,8.37934]
[1777854204759,34.41,78342.64,2.86,-0.33102,0.00046,8.37625]
[1777854208189,34.42,78343.89,2.86,-0.3305,0.00046,8.37121]
[1777854208445,34.42,78343.89,2.86,-0.3305,0.00046,8.37121]
[1777854209021,34.42,78336.96,2.86,-0.33368,0.00046,8.40236]
[1777854210017,34.44,78330.83,2.86,-0.33657,0.00046,8.43004]
[1777854210087,34.44,78330.83,2.86,-0.33657,0.00046,8.43004]
[1777854210416,34.44,78328.8,2.86,-0.3375,0.00046,8.43887]
[1777854211627,34.44,78328.8,2.86,-0.3375,0.00046,8.43887]
[1777854211777,34.44,78328.8,2.86,-0.3375,0.00046,8.43887]
[1777854212445,34.45,78327.79,2.86,-0.33785,0.00046,8.43296]
[1777854212662,34.45,78327.79,2.86,-0.33785,0.00046,8.43296]
[1777854212764,34.45,78325.73,2.86,-0.3388,0.00046,8.44186]
[1777854213336,34.45,78322.35,2.86,-0.34036,0.00046,8.4564]
[1777854216559,34.45,78322.22,2.86,-0.34043,0.00046,8.45701]
[1777854217019,34.45,78322.22,2.86,-0.34043,0.00046,8.45701]
[1777854216671,34.46,78322.33,2.86,-0.34038,0.00046,8.45656]
[1777854217175,34.46,78322.33,2.86,-0.34038,0.00046,8.45656]
[1777854217939,34.46,78322.33,2.86,-0.34038,0.00046,8.45656]
[1777854218039,34.46,78314.28,2.86,-0.34411,0.00046,8.49068]
[1777854218113,34.46,78314.28,2.86,-0.34411,0.00046,8.49068]
[1777854218229,34.46,78314.28,2.86,-0.34411,0.00046,8.49068]
[1777854218368,34.46,78314.28,2.86,-0.34411,0.00046,8.49068]
[1777854219375,34.46,78307.69,2.86,-0.34718,0.00046,8.51806]
[1777854221018,34.46,78307.69,2.86,-0.34718,0.00046,8.51806]
[1777854221905,34.46,78308.66,2.86,-0.34674,0.00046,8.51414]
[1777854221933,34.46,78308.66,2.86,-0.34674,0.00046,8.51414]
[1777854222006,34.46,78308.66,2.86,-0.34674,0.00046,8.51414]
[1777854221952,34.47,78311.02,2.86,-0.34566,0.00046,8.50455]
[1777854222486,34.47,78320.54,2.86,-0.34125,0.00046,8.46463]
[1777854223116,34.47,78320.54,2.86,-0.34125,0.00046,8.46463]
[1777854223489,34.47,78321.61,2.86,-0.34076,0.00046,8.46012]
[1777854228469,34.48,78320.64,2.86,-0.34125,0.00046,8.46456]
[1777854228522,34.48,78321.31,2.86,-0.34095,0.00046,8.4618]
[1777854229297,34.48,78321.31,2.86,-0.34095,0.00046,8.4618]
[1777854230071,34.48,78321.31,2.86,-0.34095,0.00046,8.4618]
[1777854230307,34.48,78321.31,2.86,-0.34095,0.00046,8.46188]
[1777854230371,34.48,78321.31,2.86,-0.34095,0.00046,8.46188]
[1777854230473,34.48,78316.47,2.86,-0.34319,0.00046,8.48238]
[1777854231530,34.48,78316.47,2.86,-0.34319,0.00046,8.48238]
[1777854231643,34.48,78316.47,2.86,-0.34319,0.00046,8.48238]
[1777854231669,34.48,78316.47,2.86,-0.34319,0.00046,8.48238]
[1777854231744,34.48,78316.36,2.86,-0.34325,0.00046,8.48288]
[1777854234080,34.48,78316.36,2.86,-0.34326,0.00046,8.48294]
[1777854233474,34.48,78319.77,2.86,-0.34168,0.00046,8.46861]
[1777854234481,34.49,78317.87,2.86,-0.34257,0.00046,8.47668]
[1777854237145,34.49,78318.21,2.86,-0.34242,0.00046,8.47534]
[1777854237606,34.49,78321.59,2.86,-0.34087,0.00046,8.46107]
[1777854240361,34.49,78321.55,2.86,-0.3409,0.00046,8.46135]
[1777854240845,34.49,78321.55,2.86,-0.3409,0.00046,8.46135]
[1777854240946,34.49,78321.45,2.86,-0.34095,0.00046,8.46189]
[1777854243271,34.5,78319.4,2.86,-0.34191,0.00046,8.47068]
[1777854243862,34.5,78316.83,2.86,-0.3431,0.00046,8.48159]
[1777854248987,34.51,78316.58,2.86,-0.34325,0.00046,8.48296]
[1777854249000,34.51,78316.5,2.86,-0.34331,0.00046,8.48345]
[1777854250318,34.51,78316.5,2.86,-0.34331,0.00046,8.48345]
[1777854253336,34.52,78315.94,2.86,-0.34359,0.00046,8.48601]
[1777854254047,34.52,78315.94,2.86,-0.34359,0.00046,8.48601]
[1777854253615,34.52,78314.94,2.86,-0.34406,0.00046,8.49026]
[1777854255084,34.52,78320.8,2.86,-0.34137,0.00046,8.46577]
[1777854255306,34.52,78320.8,2.86,-0.34137,0.00046,8.46577]
[1777854255332,34.52,78320.8,2.86,-0.34137,0.00046,8.46577]
[1777854255628,34.52,78320.8,2.86,-0.34137,0.00046,8.46577]
[1777854256688,34.52,78328.25,2.86,-0.33795,0.00046,8.43399]
[1777854258741,34.54,78328.94,2.86,-0.33772,0.00046,8.43175]
[1777854258959,34.56,78329.52,2.86,-0.33753,0.00046,8.43004]
[1777854264693,34.57,78330.14,2.86,-0.33729,0.00046,8.42775]
[1777854267118,34.61,78333.45,2.86,-0.33596,0.00046,8.41517]
[1777854271395,34.66,78333.69,2.86,-0.33604,0.00046,8.41596]
[1777854275895,34.67,78331.82,2.86,-0.3368,0.00046,8.41394]
[1777854275977,34.68,78334.61,2.86,-0.33554,0.00046,8.40192]
[1777854276986,34.68,78334.61,2.86,-0.33554,0.00046,8.40192]
[1777854277053,34.68,78334.61,2.86,-0.33554,0.00046,8.40192]
[1777854277065,34.68,78334.61,2.86,-0.33554,0.00046,8.40192]
[1777854277061,34.69,78340.87,2.86,-0.33274,0.00045,8.375]
[1777854277808,34.69,78340.87,2.86,-0.33274,0.00045,8.375]
[1777854280520,34.69,78341.62,2.86,-0.33242,0.00045,8.37184]
[1777854281118,34.69,78341.62,2.86,-0.33242,0.00045,8.37184]
[1777854282034,34.69,78343.12,2.86,-0.33174,0.00045,8.36526]
[1777854282135,34.7,78339.08,2.86,-0.3336,0.00045,8.3833]
[1777854283715,34.7,78339.08,2.86,-0.3336,0.00045,8.3833]
[1777854288859,34.71,78339.87,2.86,-0.33328,0.00045,8.38024]
[1777854292387,34.71,78338.89,2.86,-0.33375,0.00045,8.38483]
[1777854292887,34.71,78339.54,2.86,-0.33346,0.00045,8.38197]
[1777854295294,34.72,78338.0,2.86,-0.33417,0.00045,8.38888]
[1777854295373,34.72,78338.0,2.86,-0.33417,0.00045,8.38888]
[1777854295410,34.72,78338.0,2.86,-0.33417,0.00045,8.38888]
[1777854295421,34.72,78338.0,2.86,-0.33417,0.00045,8.38888]
[1777854295430,34.72,78338.0,2.86,-0.33417,0.00045,8.38888]
[1777854295908,34.72,78335.46,2.86,-0.33534,0.00046,8.40014]
[1777854297039,34.72,78335.46,2.86,-0.33534,0.00046,8.40014]
[1777854297055,34.72,78335.46,2.86,-0.33534,0.00046,8.40014]
[1777854297140,34.72,78328.58,2.86,-0.33849,0.00046,8.42992]
[1777854300307,34.73,78327.1,2.86,-0.33919,0.00046,8.43644]
[1777854300725,34.73,78327.1,2.86,-0.33919,0.00046,8.43644]
[1777854300791,34.73,78327.1,2.86,-0.33919,0.00046,8.43644]
[1777854300807,34.73,78327.1,2.86,-0.33919,0.00046,8.43644]
[1777854301052,34.73,78327.1,2.86,-0.33919,0.00046,8.43644]
[1777854301153,34.73,78323.55,2.86,-0.34081,0.00046,8.45153]
[1777854302137,34.73,78323.55,2.86,-0.34081,0.00046,8.45153]
[1777854302007,34.73,78319.06,2.86,-0.34288,0.00046,8.47038]
[1777854302800,34.73,78319.06,2.86,-0.34288,0.00046,8.47038]
[1777854302823,34.73,78319.06,2.86,-0.34288,0.00046,8.47038]
[1777854302915,34.73,78319.06,2.86,-0.34288,0.00046,8.47038]
[1777854303089,34.73,78319.06,2.86,-0.34288,0.00046,8.47038]
[1777854303105,34.73,78307.53,2.86,-0.34819,0.00046,8.51782]
[1777854303444,34.73,78307.53,2.86,-0.34819,0.00046,8.51782]
[1777854303618,34.73,78307.53,2.86,-0.34819,0.00046,8.51782]
[1777854303679,34.73,78307.53,2.86,-0.34819,0.00046,8.51782]
[1777854303922,34.73,78307.53,2.86,-0.34819,0.00046,8.51782]
[1777854304102,34.73,78292.12,2.86,-0.35535,0.00047,8.57892]
[1777854304978,34.73,78292.12,2.86,-0.35536,0.00047,8.57899]
[1777854306098,34.73,78292.12,2.86,-0.35536,0.00047,8.57899]
[1777854306256,34.74,78291.61,2.86,-0.35561,0.00047,8.58103]
[1777854307043,34.74,78291.38,2.86,-0.35572,0.00047,8.58198]
[1777854309236,34.74,78289.76,2.86,-0.35649,0.00047,8.58833]
[1777854309933,34.74,78289.76,2.86,-0.35649,0.00047,8.58833]
[1777854312162,34.75,78290.25,2.86,-0.35627,0.00047,8.58656]
[1777854313032,34.75,78292.08,2.86,-0.35544,0.00047,8.57962]
[1777854313611,34.75,78292.08,2.86,-0.35544,0.00047,8.57962]
[1777854316940,34.75,78293.72,2.86,-0.35469,0.00046,8.57345]
[1777854317115,34.76,78295.14,2.86,-0.35404,0.00046,8.56798]
[1777854317743,34.76,78295.14,2.86,-0.35404,0.00046,8.56798]
[1777854318067,34.76,78295.14,2.86,-0.35405,0.00046,8.56804]
[1777854318409,34.76,78295.14,2.86,-0.35405,0.00046,8.56804]
[1777854318928,34.76,78295.14,2.86,-0.35405,0.00046,8.56804]
[1777854319188,34.76,78295.14,2.86,-0.35405,0.00046,8.56804]
[1777854320185,34.76,78289.36,2.86,-0.35675,0.00047,8.59049]
[1777854325602,34.77,78290.84,2.86,-0.3561,0.00047,8.58511]
[1777854325990,34.77,78290.84,2.86,-0.3561,0.00047,8.58511]
[1777854326123,34.77,78291.77,2.86,-0.35567,0.00047,8.58161]
[1777854326609,34.77,78291.77,2.86,-0.35567,0.00047,8.58161]
[1777854327185,34.77,78295.05,2.86,-0.35415,0.00046,8.56896]
[1777854327352,34.77,78295.05,2.86,-0.35415,0.00046,8.56896]
[1777854328136,34.78,78295.27,2.86,-0.35406,0.00046,8.56816]
[1777854328235,34.78,78295.27,2.86,-0.35406,0.00046,8.56816]
[1777854329055,34.78,78295.27,2.86,-0.35406,0.00046,8.56816]
[1777854329154,34.78,78295.77,2.86,-0.35383,0.00046,8.56627]
[1777854330538,34.78,78295.77,2.86,-0.35384,0.00046,8.56632]
[1777854331158,34.78,78295.93,2.86,-0.35362,0.00046,8.55505]
[1777854331954,34.78,78295.93,2.86,-0.35362,0.00046,8.55505]
[1777854331966,34.78,78295.93,2.86,-0.35362,0.00046,8.55505]
[1777854331984,34.78,78295.93,2.86,-0.35362,0.00046,8.55505]
[1777854332165,34.78,78296.12,2.86,-0.35354,0.00046,8.55437]
[1777854333172,34.79,78300.63,2.86,-0.35146,0.00046,8.53671]
[1777854335391,34.79,78298.8,2.86,-0.35232,0.00046,8.54406]
[1777854336193,34.79,78299.74,2.86,-0.35189,0.00046,8.54042]
[1777854337019,34.79,78299.74,2.86,-0.35189,0.00046,8.54042]
[1777854337061,34.79,78299.74,2.86,-0.35189,0.00046,8.54042]
[1777854337200,34.79,78311.13,2.86,-0.34663,0.00046,8.49477]
[1777854338207,34.79,78316.19,2.86,-0.34431,0.00046,8.47408]
[1777854339142,34.79,78316.19,2.86,-0.34431,0.00046,8.47408]
[1777854340006,34.8,78314.6,2.86,-0.34505,0.00046,8.48068]
[1777854340763,34.8,78314.4,2.86,-0.34515,0.00046,8.48155]
[1777854340836,34.8,78314.4,2.86,-0.34515,0.00046,8.48155]
[1777854341224,34.8,78316.45,2.86,-0.34421,0.00046,8.47315]
[1777854342116,34.8,78323.94,2.86,-0.34078,0.00046,8.44195]
[1777854342338,34.8,78327.21,2.86,-0.33928,0.00046,8.4281]
[1777854343363,34.8,78327.21,2.86,-0.33928,0.00046,8.4281]
[1777854346627,34.8,78326.49,2.86,-0.33963,0.00046,8.43133]
[1777854346672,34.8,78326.49,2.86,-0.33963,0.00046,8.43133]
[1777854346777,34.8,78326.49,2.86,-0.33963,0.00046,8.43133]
[1777854346878,34.81,78326.1,2.86,-0.33982,0.00046,8.43304]
[1777854347758,34.81,78330.46,2.86,-0.33783,0.00046,8.41451]
[1777854350894,34.81,78332.27,2.86,-0.33701,0.00046,8.40679]
[1777854352077,34.81,78331.49,2.86,-0.33737,0.00046,8.41018]
[1777854352166,34.81,78338.4,2.86,-0.33424,0.00045,8.38033]
[1777854352443,34.81,78342.79,2.86,-0.33224,0.00045,8.36104]
[1777854353505,34.81,78342.79,2.86,-0.33224,0.00045,8.36104]
[1777854353568,34.81,78336.87,2.86,-0.33494,0.00045,8.38708]
[1777854354918,34.81,78330.02,2.86,-0.33806,0.00046,8.41672]
[1777854355380,34.81,78330.02,2.86,-0.33806,0.00046,8.41672]
[1777854355826,34.81,78330.02,2.86,-0.33806,0.00046,8.41672]
[1777854355883,34.81,78330.02,2.86,-0.33806,0.00046,8.41672]
[1777854356143,34.82,78328.42,2.86,-0.3388,0.00046,8.42363]
[1777854357089,34.82,78321.56,2.86,-0.34195,0.00046,8.45271]
[1777854357386,34.82,78318.99,2.86,-0.34313,0.00046,8.46343]
[1777854360657,34.82,78318.25,2.86,-0.34349,0.00046,8.46666]
[1777854360689,34.82,78318.25,2.86,-0.34349,0.00046,8.46666]
[1777854360782,34.82,78318.25,2.86,-0.34349,0.00046,8.46666]
[1777854360794,34.82,78318.25,2.86,-0.34349,0.00046,8.46666]
[1777854360896,34.82,78318.27,2.86,-0.34348,0.00046,8.46665]
[1777854363395,34.83,78315.51,2.86,-0.34477,0.00046,8.47825]
[1777854368526,34.84,78314.36,2.86,-0.34533,0.00046,8.4832]
[1777854374930,34.84,78316.67,2.86,-0.3443,0.00046,8.47402]
[1777854374981,34.84,78316.67,2.86,-0.3443,0.00046,8.47402]
[1777854374996,34.84,78316.67,2.86,-0.3443,0.00046,8.47402]
[1777854375082,34.85,78316.2,2.86,-0.34452,0.00046,8.47601]
[1777854376488,34.85,78313.61,2.86,-0.34572,0.00046,8.48676]
[1777854378226,34.85,78313.61,2.86,-0.34572,0.00046,8.48676]
[1777854378597,34.85,78311.78,2.86,-0.34657,0.00046,8.49428]
[1777854381026,34.85,78314.16,2.86,-0.34549,0.00046,8.4847]
[1777854381128,34.86,78314.06,2.86,-0.34555,0.00046,8.48521]
[1777854383001,34.86,78311.26,2.86,-0.34685,0.00046,8.49672]
[1777854388010,34.87,78309.52,2.86,-0.34767,0.00046,8.50398]
[1777854388358,34.87,78309.52,2.86,-0.34767,0.00046,8.50398]
[1777854393193,34.87,78310.92,2.86,-0.34688,0.00046,8.48764]
[1777854393607,34.87,78310.75,2.86,-0.34697,0.00046,8.48841]
[1777854397153,34.87,78310.9,2.86,-0.34691,0.00046,8.48792]
[1777854397252,34.87,78310.94,2.86,-0.3469,0.00046,8.48779]
[1777854398578,34.87,78310.58,2.86,-0.34706,0.00046,8.48925]
[1777854399373,34.88,78310.58,2.86,-0.34707,0.00046,8.48929]
[1777854399752,34.88,78305.26,2.86,-0.34953,0.00046,8.51075]
[1777854402213,34.88,78300.86,2.86,-0.35157,0.00046,8.52833]
[1777854405690,34.88,78307.22,2.86,-0.34865,0.00046,8.50313]
[1777854410730,34.89,78308.24,2.86,-0.34821,0.00046,8.49932]
[1777854412661,34.89,78307.85,2.86,-0.34839,0.00046,8.50092]
[1777854412762,34.89,78308.15,2.86,-0.34826,0.00046,8.49974]
[1777854417829,34.9,78307.31,2.86,-0.34866,0.00046,8.50326]
[1777854424304,34.9,78306.81,2.86,-0.34891,0.00046,8.5054]
[1777854424827,34.9,78306.95,2.86,-0.34885,0.00046,8.5049]
[1777854425833,34.9,78309.45,2.86,-0.3477,0.00046,8.49486]
[1777854427205,34.9,78313.7,2.86,-0.34575,0.00046,8.47768]
[1777854427449,34.9,78313.7,2.86,-0.34575,0.00046,8.47768]
[1777854427899,34.9,78318.95,2.86,-0.34334,0.00046,8.45609]
[1777854429865,34.91,78315.97,2.86,-0.34472,0.00046,8.46848]
[1777854434898,34.91,78315.45,2.86,-0.34499,0.00046,8.47087]
[1777854436918,34.92,78311.88,2.86,-0.34664,0.00046,8.48554]
[1777854441953,34.92,78312.23,2.86,-0.3465,0.00046,8.48433]
[1777854446988,34.93,78313.45,2.86,-0.34596,0.00046,8.47958]
[1777854448174,34.93,78313.45,2.86,-0.34596,0.00046,8.47958]
[1777854448276,34.93,78316.62,2.86,-0.34452,0.00046,8.46671]
[1777854449122,34.93,78316.62,2.86,-0.34452,0.00046,8.46671]
[1777854455005,34.94,78314.66,2.86,-0.34529,0.00046,8.46423]
[1777854458306,34.94,78316.0,2.86,-0.3447,0.00046,8.45891]
[1777854458324,34.94,78316.0,2.86,-0.3447,0.00046,8.45891]
[1777854458110,34.94,78319.8,2.86,-0.34296,0.00046,8.44328]
[1777854458494,34.94,78319.8,2.86,-0.34296,0.00046,8.44328]
[1777854459157,34.95,78325.44,2.86,-0.34039,0.00046,8.41982]
[1777854460580,34.95,78325.44,2.86,-0.34039,0.00046,8.41982]
[1777854461298,34.95,78325.44,2.86,-0.34039,0.00046,8.41982]
[1777854461086,34.95,78328.37,2.86,-0.33906,0.00046,8.40749]
[1777854462079,34.95,78328.37,2.86,-0.33906,0.00046,8.40749]
[1777854465830,34.95,78327.12,2.86,-0.33965,0.00046,8.41296]
[1777854471157,34.96,78328.24,2.86,-0.33916,0.00046,8.40842]
[1777854471747,34.96,78328.24,2.86,-0.33916,0.00046,8.40842]
[1777854472163,34.96,78328.08,2.86,-0.33923,0.00046,8.40914]
[1777854472478,34.96,78328.08,2.86,-0.33923,0.00046,8.40914]
[1777854473274,34.96,78336.35,2.86,-0.33548,0.00045,8.37378]
[1777854473956,34.96,78336.35,2.86,-0.33548,0.00045,8.37378]
[1777854474280,34.96,78336.11,2.86,-0.33559,0.00045,8.37485]
[1777854476694,34.96,78334.15,2.86,-0.33649,0.00045,8.38343]
[1777854476716,34.96,78334.15,2.86,-0.33649,0.00045,8.38343]
[1777854476747,34.96,78334.15,2.86,-0.33649,0.00045,8.38343]
[1777854477198,34.96,78333.76,2.86,-0.33667,0.00045,8.38511]
[1777854477922,34.96,78333.76,2.86,-0.33667,0.00045,8.38511]
[1777854478100,34.96,78333.76,2.86,-0.33667,0.00045,8.38511]
[1777854478348,34.97,78352.45,2.86,-0.32823,0.00045,8.30312]
[1777854480220,34.97,78357.26,2.86,-0.32609,0.00045,8.28157]
[1777854481280,34.97,78360.11,2.86,-0.32482,0.00045,8.26869]
[1777854482221,34.97,78360.11,2.86,-0.32482,0.00045,8.26869]
[1777854482323,34.97,78360.96,2.86,-0.32445,0.00045,8.26491]
[1777854482447,34.97,78360.96,2.86,-0.32445,0.00045,8.26491]
[1777854482612,34.97,78360.96,2.86,-0.32445,0.00045,8.26491]
[1777854482925,34.97,78360.96,2.86,-0.32445,0.00045,8.26491]
[1777854482940,34.97,78360.96,2.86,-0.32445,0.00045,8.26491]
[1777854483253,34.98,78360.99,2.86,-0.32444,0.00045,8.26487]
[1777854484216,34.98,78360.99,2.86,-0.32444,0.00045,8.26487]
[1777854484243,34.98,78360.99,2.86,-0.32444,0.00045,8.26487]
[1777854484309,34.98,78371.07,2.86,-0.31996,0.00044,8.21832]
[1777854486044,34.98,78371.07,2.86,-0.31997,0.00044,8.21843]
[1777854486051,34.98,78371.07,2.86,-0.31997,0.00044,8.21843]
[1777854486262,34.98,78371.22,2.86,-0.31991,0.00044,8.21783]
[1777854486799,34.98,78371.22,2.86,-0.31991,0.00044,8.21783]
[1777854487594,34.98,78371.31,2.86,-0.31988,0.00044,8.21751]
[1777854489578,34.99,78368.05,2.86,-0.32135,0.00045,8.2329]
[1777854492307,34.99,78371.83,2.86,-0.31968,0.00044,8.21544]
[1777854493093,34.99,78371.83,2.86,-0.31968,0.00044,8.21544]
[1777854493520,34.99,78372.55,2.86,-0.31937,0.00044,8.21214]
[1777854493978,34.99,78372.55,2.86,-0.31937,0.00044,8.21214]
[1777854494319,34.99,78375.28,2.86,-0.31816,0.00044,8.19938]
[1777854495326,35.0,78378.36,2.86,-0.3168,0.00044,8.18487]
[1777854497586,35.0,78380.62,2.86,-0.31582,0.00044,8.17426]
[1777854498356,35.0,78380.62,2.86,-0.31582,0.00044,8.17426]
[1777854498452,35.0,78380.22,2.86,-0.316,0.00044,8.1762]
[1777854498718,35.0,78380.22,2.86,-0.316,0.00044,8.1762]
[1777854499354,35.0,78380.31,2.86,-0.31596,0.00044,8.1758]
[1777854500360,35.0,78387.92,2.86,-0.31261,0.00044,8.13933]
[1777854500618,35.0,78387.92,2.86,-0.31261,0.00044,8.13933]
[1777854501369,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854501651,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854501666,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854501672,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854501814,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854502224,35.0,78389.99,2.86,-0.3117,0.00044,8.12937]
[1777854502378,35.0,78387.42,2.86,-0.31284,0.00044,8.14188]
[1777854502423,35.0,78387.42,2.86,-0.31284,0.00044,8.14188]
[1777854502442,35.0,78387.42,2.86,-0.31284,0.00044,8.14188]
[1777854503382,35.0,78383.63,2.86,-0.31451,0.00044,8.16017]
[1777854504085,35.0,78383.63,2.86,-0.31451,0.00044,8.16017]
[1777854504389,35.0,78383.38,2.86,-0.31463,0.00044,8.16142]
[1777854504825,35.0,78383.38,2.86,-0.31463,0.00044,8.16142]
[1777854509537,35.01,78381.88,2.86,-0.3153,0.00044,8.16869]
[1777854510004,35.01,78381.43,2.86,-0.3155,0.00044,8.17086]
[1777854511195,35.01,78381.43,2.86,-0.3155,0.00044,8.17086]
[1777854511296,35.01,78375.42,2.86,-0.31798,0.00044,8.18832]
[1777854512714,35.01,78378.16,2.86,-0.31677,0.00044,8.1754]
[1777854517575,35.01,78376.94,2.86,-0.31732,0.00044,8.18128]
[1777854517586,35.01,78385.42,2.86,-0.31357,0.00044,8.1408]
[1777854519021,35.01,78385.42,2.86,-0.31357,0.00044,8.1408]
[1777854519065,35.01,78393.81,2.86,-0.30988,0.00044,8.1001]
[1777854520897,35.01,78393.81,2.86,-0.30989,0.00044,8.10018]
[1777854520916,35.01,78393.81,2.86,-0.30989,0.00044,8.10018]
[1777854521658,35.02,78393.46,2.86,-0.31005,0.00044,8.10204]
[1777854522005,35.02,78394.16,2.86,-0.30975,0.00044,8.09861]
[1777854523941,35.02,78394.16,2.86,-0.30976,0.00044,8.09877]
[1777854523978,35.02,78393.7,2.86,-0.30996,0.00044,8.10103]
[1777854529564,35.03,78393.81,2.86,-0.30996,0.00044,8.10098]
[1777854530598,35.03,78393.81,2.86,-0.30996,0.00044,8.10098]
[1777854530902,35.03,78397.35,2.86,-0.30841,0.00044,8.08368]
[1777854531689,35.03,78397.35,2.86,-0.30841,0.00044,8.08368]
[1777854531844,35.03,78397.35,2.86,-0.30841,0.00044,8.08368]
[1777854532179,35.03,78405.53,2.86,-0.30485,0.00044,8.04316]
[1777854532604,35.03,78405.53,2.86,-0.30485,0.00044,8.04316]
[1777854532725,35.03,78405.53,2.86,-0.30485,0.00044,8.04316]
[1777854533143,35.03,78413.45,2.86,-0.30142,0.00043,8.00337]
[1777854534879,35.03,78413.45,2.86,-0.30143,0.00043,8.00348]
[1777854535006,35.03,78413.45,2.86,-0.30143,0.00043,8.00348]
[1777854535022,35.03,78413.45,2.86,-0.30143,0.00043,8.00348]
[1777854535197,35.03,78413.45,2.86,-0.30143,0.00043,8.00348]
[1777854535298,35.04,78422.16,2.86,-0.29769,0.00043,7.95915]
[1777854537076,35.04,78424.2,2.86,-0.29681,0.00043,7.94862]
[1777854537093,35.04,78424.2,2.86,-0.29681,0.00043,7.94862]
[1777854540859,35.04,78422.14,2.86,-0.29772,0.00043,7.95959]
[1777854541276,35.04,78422.14,2.86,-0.29772,0.00043,7.95959]
[1777854541378,35.04,78423.16,2.86,-0.2973,0.00043,7.95452]
[1777854542656,35.05,78419.31,2.86,-0.29896,0.00043,7.9744]
[1777854544904,35.05,78420.53,2.86,-0.29844,0.00043,7.96821]
[1777854546159,35.05,78420.26,2.86,-0.29857,0.00043,7.96967]
[1777854546590,35.05,78419.49,2.86,-0.2989,0.00043,7.97369]
[1777854546708,35.05,78419.49,2.86,-0.2989,0.00043,7.97369]
[1777854546969,35.05,78419.49,2.86,-0.2989,0.00043,7.97369]
[1777854547128,35.05,78417.96,2.86,-0.29957,0.00043,7.98159]
[1777854547570,35.05,78417.96,2.86,-0.29957,0.00043,7.98159]
[1777854547851,35.05,78417.96,2.86,-0.29957,0.00043,7.98159]
[1777854548025,35.05,78417.96,2.86,-0.29957,0.00043,7.98159]
[1777854548439,35.05,78413.21,2.86,-0.30163,0.00043,8.00588]
[1777854548749,35.05,78409.33,2.86,-0.30332,0.00043,8.02547]
[1777854549731,35.05,78409.33,2.86,-0.30332,0.00043,8.02547]
[1777854551094,35.05,78409.13,2.86,-0.3034,0.00043,8.0265]
[1777854551856,35.05,78409.78,2.86,-0.30313,0.00043,8.0233]
[1777854553900,35.06,78409.04,2.86,-0.30346,0.00043,8.02715]
[1777854554069,35.06,78409.04,2.86,-0.30346,0.00043,8.02715]
[1777854555232,35.06,78409.9,2.86,-0.30309,0.00043,8.02288]
[1777854555242,35.06,78409.9,2.86,-0.30309,0.00043,8.02288]
[1777854555328,35.06,78409.1,2.86,-0.30345,0.00043,8.02703]
[1777854556698,35.06,78407.17,2.86,-0.3043,0.00043,8.03683]
[1777854557299,35.06,78407.17,2.86,-0.3043,0.00043,8.03683]
[1777854557379,35.06,78398.4,2.86,-0.30813,0.00044,8.0805]
[1777854557478,35.06,78398.4,2.86,-0.30813,0.00044,8.0805]
[1777854557490,35.06,78398.4,2.86,-0.30813,0.00044,8.0805]
[1777854558273,35.06,78398.4,2.86,-0.30813,0.00044,8.0805]
[1777854558374,35.06,78387.75,2.86,-0.3128,0.00044,8.1325]
[1777854559043,35.06,78387.75,2.86,-0.3128,0.00044,8.1325]
[1777854559144,35.06,78386.23,2.86,-0.31347,0.00044,8.13982]
[1777854564821,35.07,78385.24,2.86,-0.31392,0.00044,8.14471]
[1777854569856,35.07,78383.39,2.86,-0.31474,0.00044,8.15367]
[1777854575181,35.07,78384.43,2.86,-0.3141,0.00044,8.13762]
[1777854576168,35.07,78380.28,2.86,-0.31594,0.00044,8.15746]
[1777854581929,35.07,78379.86,2.86,-0.31613,0.00044,8.15956]
[1777854581964,35.07,78379.86,2.86,-0.31613,0.00044,8.15956]
[1777854581968,35.07,78379.86,2.86,-0.31613,0.00044,8.15956]
[1777854582005,35.07,78380.21,2.86,-0.31598,0.00044,8.15793]
[1777854582655,35.07,78380.21,2.86,-0.31598,0.00044,8.15793]
[1777854583052,35.07,78374.34,2.86,-0.31859,0.00044,8.1857]
[1777854587108,35.07,78373.37,2.86,-0.31902,0.00044,8.19032]
[1777854587515,35.07,78373.21,2.86,-0.31909,0.00044,8.19108]
[1777854588086,35.08,78374.14,2.86,-0.31868,0.00044,8.18673]
[1777854590100,35.08,78371.24,2.86,-0.31997,0.00044,8.20033]
[1777854592414,35.08,78371.24,2.86,-0.31998,0.00044,8.20034]
[1777854592905,35.08,78371.01,2.86,-0.32008,0.00044,8.20142]
[1777854593374,35.08,78371.01,2.86,-0.32008,0.00044,8.20142]
[1777854593475,35.08,78370.98,2.86,-0.32009,0.00044,8.20157]
[1777854594991,35.08,78370.99,2.86,-0.32009,0.00044,8.20152]
[1777854595346,35.08,78364.97,2.86,-0.32277,0.00045,8.2294]
[1777854597309,35.08,78364.97,2.86,-0.32277,0.00045,8.2294]
[1777854597322,35.08,78364.97,2.86,-0.32277,0.00045,8.2294]
[1777854597386,35.08,78361.37,2.86,-0.32438,0.00045,8.24594]
[1777854598015,35.08,78361.37,2.86,-0.32438,0.00045,8.24594]
[1777854598101,35.08,78355.1,2.86,-0.32719,0.00045,8.27436]
[1777854600598,35.08,78353.62,2.86,-0.32787,0.00045,8.28116]
[1777854600739,35.08,78353.62,2.86,-0.32787,0.00045,8.28116]
[1777854601311,35.08,78343.0,2.86,-0.33265,0.00045,8.3282]
[1777854602626,35.08,78343.0,2.86,-0.33266,0.00045,8.32824]
[1777854603087,35.08,78337.56,2.86,-0.33512,0.00045,8.3519]
[1777854605555,35.08,78338.42,2.86,-0.33473,0.00045,8.34816]
[1777854606441,35.08,78343.04,2.86,-0.33263,0.00045,8.328]
[1777854606723,35.08,78343.04,2.86,-0.33263,0.00045,8.328]
[1777854607116,35.08,78343.04,2.86,-0.33263,0.00045,8.328]
[1777854612151,35.08,78344.85,2.86,-0.33181,0.00045,8.32001]
[1777854613664,35.08,78343.98,2.86,-0.3322,0.00045,8.32382]
[1777854613672,35.08,78343.98,2.86,-0.3322,0.00045,8.32382]
[1777854614166,35.08,78344.01,2.86,-0.33219,0.00045,8.32368]
[1777854614553,35.08,78344.01,2.86,-0.33219,0.00045,8.32368]
[1777854615173,35.08,78345.73,2.86,-0.33141,0.00045,8.31611]
[1777854616181,35.08,78335.7,2.86,-0.33595,0.00045,8.35974]
[1777854617186,35.08,78331.79,2.86,-0.33772,0.00045,8.37646]
[1777854617708,35.08,78331.79,2.86,-0.33772,0.00045,8.37646]
[1777854617717,35.08,78331.79,2.86,-0.33772,0.00045,8.37646]
[1777854618195,35.08,78328.47,2.86,-0.33923,0.00046,8.39051]
[1777854619158,35.08,78328.47,2.86,-0.33923,0.00046,8.39051]
[1777854619250,35.08,78326.03,2.86,-0.34034,0.00046,8.40076]
[1777854625243,35.08,78325.19,2.86,-0.34073,0.00046,8.40431]
[1777854627815,35.08,78324.63,2.86,-0.34098,0.00046,8.40665]
[1777854628265,35.08,78324.52,2.86,-0.34103,0.00046,8.40712]
[1777854628547,35.08,78324.52,2.86,-0.34103,0.00046,8.40712]
[1777854629321,35.08,78325.29,2.86,-0.34069,0.00046,8.40394]
[1777854630523,35.08,78325.29,2.86,-0.34069,0.00046,8.40394]
[1777854631286,35.08,78327.55,2.86,-0.3395,0.00046,8.38361]
[1777854631683,35.08,78327.55,2.86,-0.3395,0.00046,8.38361]
[1777854632131,35.08,78327.55,2.86,-0.3395,0.00046,8.38361]
[1777854632270,35.08,78327.55,2.86,-0.3395,0.00046,8.38361]
[1777854633107,35.08,78326.7,2.86,-0.33989,0.00046,8.38724]
[1777854633300,35.08,78326.7,2.86,-0.3399,0.00046,8.38736]
[1777854634313,35.08,78323.48,2.86,-0.34137,0.00046,8.40084]
[1777854639391,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854639582,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854640139,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854640350,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854640569,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854641086,35.09,78330.2,2.86,-0.33834,0.00046,8.37289]
[1777854641460,35.09,78343.15,2.86,-0.33248,0.00045,8.31722]
[1777854642541,35.09,78343.15,2.86,-0.33248,0.00045,8.31722]
[1777854642717,35.1,78343.15,2.86,-0.33248,0.00045,8.31726]
[1777854643319,35.1,78343.15,2.86,-0.33248,0.00045,8.31726]
[1777854646458,35.1,78340.15,2.86,-0.33386,0.00045,8.33056]
[1777854647397,35.1,78340.15,2.86,-0.33386,0.00045,8.33056]
[1777854647413,35.1,78340.15,2.86,-0.33386,0.00045,8.33056]
[1777854647503,35.1,78335.56,2.86,-0.33594,0.00045,8.35042]
[1777854649017,35.1,78335.56,2.86,-0.33595,0.00045,8.35047]
[1777854649486,35.1,78335.56,2.86,-0.33595,0.00045,8.35047]
[1777854650431,35.1,78338.83,2.86,-0.33447,0.00045,8.33643]
[1777854653441,35.11,78333.49,2.86,-0.33692,0.00045,8.3596]
[1777854657468,35.12,78337.44,2.86,-0.33515,0.00045,8.3429]
[1777854658343,35.12,78337.44,2.86,-0.33515,0.00045,8.3429]
[1777854658474,35.12,78339.49,2.86,-0.33423,0.00045,8.33412]
[1777854659036,35.12,78339.49,2.86,-0.33423,0.00045,8.33412]
[1777854659533,35.12,78334.56,2.86,-0.33647,0.00045,8.35542]
[1777854661408,35.12,78334.56,2.86,-0.33648,0.00045,8.35548]
[1777854661587,35.12,78332.31,2.86,-0.33751,0.00045,8.36517]
[1777854662503,35.12,78329.06,2.86,-0.33899,0.00046,8.37901]
[1777854663520,35.12,78329.06,2.86,-0.33899,0.00046,8.37901]
[1777854663567,35.13,78331.87,2.86,-0.33772,0.00045,8.36719]
[1777854663664,35.13,78331.87,2.86,-0.33772,0.00045,8.36719]
[1777854663725,35.13,78331.87,2.86,-0.33772,0.00045,8.36719]
[1777854664519,35.13,78331.87,2.86,-0.33773,0.00045,8.36724]
[1777854666530,35.13,78337.98,2.86,-0.33496,0.00045,8.34114]
[1777854669427,35.13,78338.48,2.86,-0.33475,0.00045,8.33906]
[1777854669552,35.13,78340.18,2.86,-0.33398,0.00045,8.33175]
[1777854674587,35.14,78339.33,2.86,-0.33439,0.00045,8.33568]
[1777854678200,35.14,78338.02,2.86,-0.33499,0.00045,8.34143]
[1777854680502,35.14,78338.31,2.86,-0.33487,0.00045,8.34027]
[1777854681381,35.14,78339.83,2.86,-0.33419,0.00045,8.33376]
[1777854684162,35.15,78343.28,2.86,-0.33265,0.00045,8.31899]
[1777854685199,35.15,78343.28,2.86,-0.33265,0.00045,8.31899]
[1777854686066,35.15,78345.2,2.86,-0.33179,0.00045,8.31066]
[1777854687806,35.15,78346.23,2.86,-0.33135,0.00045,8.30628]
[1777854688083,35.15,78346.23,2.86,-0.33135,0.00045,8.30628]
[1777854688184,35.16,78346.29,2.86,-0.33133,0.00045,8.30609]
[1777854690129,35.16,78346.29,2.86,-0.33133,0.00045,8.30616]
[1777854690230,35.16,78343.14,2.86,-0.33276,0.00045,8.32003]
[1777854694253,35.16,78341.66,2.86,-0.33328,0.00045,8.31572]
[1777854694370,35.16,78341.66,2.86,-0.33328,0.00045,8.31572]
[1777854694546,35.17,78341.55,2.86,-0.33334,0.00045,8.31633]
[1777854696250,35.17,78341.55,2.86,-0.33334,0.00045,8.31633]
[1777854696352,35.18,78352.3,2.86,-0.32857,0.00045,8.26974]
[1777854699531,35.19,78354.2,2.86,-0.32776,0.00045,8.26171]
[1777854699785,35.2,78355.78,2.86,-0.3271,0.00045,8.25514]
[1777854700463,35.2,78355.78,2.86,-0.3271,0.00045,8.25514]
[1777854700620,35.23,78357.44,2.86,-0.32646,0.00045,8.24874]
[1777854701508,35.23,78357.44,2.86,-0.32646,0.00045,8.24874]
[1777854701585,35.24,78363.28,2.86,-0.32391,0.00045,8.22289]
[1777854701840,35.24,78363.28,2.86,-0.32391,0.00045,8.22289]
[1777854701850,35.24,78363.28,2.86,-0.32391,0.00045,8.22289]
[1777854702415,35.24,78363.28,2.86,-0.32391,0.00045,8.22289]
[1777854702486,35.24,78370.03,2.86,-0.32091,0.00044,8.19199]
[1777854702666,35.24,78370.03,2.86,-0.32091,0.00044,8.19199]
[1777854703518,35.24,78370.03,2.86,-0.32091,0.00044,8.19199]
[1777854703563,35.24,78370.03,2.86,-0.32091,0.00044,8.19199]
[1777854703555,35.24,78372.62,2.86,-0.31977,0.00044,8.18008]
[1777854703694,35.24,78372.62,2.86,-0.31977,0.00044,8.18008]
[1777854704291,35.24,78372.62,2.86,-0.31977,0.00044,8.18008]
[1777854704331,35.24,78381.49,2.86,-0.31585,0.00044,8.13848]
[1777854705252,35.24,78381.49,2.86,-0.31585,0.00044,8.13848]
[1777854705350,35.24,78386.72,2.86,-0.31356,0.00044,8.1137]
[1777854708386,35.25,78383.32,2.86,-0.31507,0.00044,8.13006]
[1777854713098,35.25,78387.46,2.86,-0.31326,0.00044,8.11047]
[1777854716564,35.25,78387.08,2.86,-0.31344,0.00044,8.11244]
[1777854717490,35.26,78387.42,2.86,-0.3133,0.00044,8.11093]
[1777854722575,35.26,78387.03,2.86,-0.31349,0.00044,8.11297]
[1777854723431,35.26,78386.92,2.86,-0.31354,0.00044,8.11356]
[1777854723532,35.26,78385.26,2.86,-0.31428,0.00044,8.1216]
[1777854724823,35.26,78385.26,2.86,-0.31428,0.00044,8.1216]
[1777854725291,35.26,78385.26,2.86,-0.31428,0.00044,8.1216]
[1777854725525,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854725693,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854725721,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854726103,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854726354,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854726377,35.26,78391.95,2.86,-0.31136,0.00044,8.08962]
[1777854726401,35.27,78401.03,2.86,-0.3074,0.00044,8.04545]
[1777854728270,35.27,78411.77,2.86,-0.30274,0.00043,7.99219]
[1777854729444,35.27,78411.77,2.86,-0.30274,0.00043,7.99219]
[1777854730957,35.27,78414.55,2.86,-0.30155,0.00043,7.9784]
[1777854735110,35.27,78417.57,2.86,-0.30028,0.00043,7.96351]
[1777854735606,35.28,78413.7,2.86,-0.30196,0.00043,7.98316]
[1777854736603,35.28,78413.7,2.86,-0.30196,0.00043,7.98316]
[1777854738096,35.28,78414.33,2.86,-0.30169,0.00043,7.98005]
[1777854738161,35.28,78414.33,2.86,-0.30169,0.00043,7.98005]
[1777854738251,35.28,78415.79,2.86,-0.30107,0.00043,7.97275]
[1777854739313,35.28,78415.79,2.86,-0.30107,0.00043,7.97275]
[1777854739524,35.28,78415.79,2.86,-0.30107,0.00043,7.97275]
[1777854739625,35.28,78404.18,2.86,-0.3061,0.00043,8.03082]
[1777854740032,35.28,78404.18,2.86,-0.3061,0.00043,8.03082]
[1777854740813,35.28,78403.78,2.86,-0.30628,0.00043,8.03279]
[1777854745199,35.28,78403.94,2.86,-0.30623,0.00043,8.03224]
[1777854748600,35.29,78403.33,2.86,-0.3065,0.00043,8.03536]
[1777854749116,35.29,78404.54,2.86,-0.30598,0.00043,8.02944]
[1777854750171,35.29,78399.26,2.86,-0.30828,0.00044,8.05545]
[1777854755953,35.29,78400.12,2.86,-0.30773,0.00044,8.04016]
[1777854756012,35.29,78400.12,2.86,-0.30773,0.00044,8.04016]
[1777854756259,35.29,78408.47,2.86,-0.3041,0.00043,7.99891]
[1777854756925,35.29,78408.47,2.86,-0.3041,0.00043,7.99891]
[1777854757163,35.29,78408.47,2.86,-0.3041,0.00043,7.99891]
[1777854757202,35.29,78413.13,2.86,-0.30208,0.00043,7.97562]
[1777854758638,35.29,78413.13,2.86,-0.30208,0.00043,7.97562]
[1777854759137,35.29,78413.13,2.86,-0.30208,0.00043,7.97564]
[1777854759223,35.29,78413.13,2.86,-0.30208,0.00043,7.97564]
[1777854759451,35.29,78416.26,2.86,-0.30074,0.00043,7.95998]
[1777854761219,35.29,78416.65,2.86,-0.30057,0.00043,7.95801]
[1777854761225,35.29,78416.65,2.86,-0.30057,0.00043,7.95801]
[1777854761305,35.29,78416.82,2.86,-0.3005,0.00043,7.95721]
[1777854761874,35.29,78416.82,2.86,-0.3005,0.00043,7.95721]
[1777854762094,35.29,78416.82,2.86,-0.3005,0.00043,7.95721]
[1777854762406,35.3,78425.76,2.86,-0.29667,0.00043,7.91173]
[1777854763267,35.3,78425.76,2.86,-0.29667,0.00043,7.91173]
[1777854763360,35.3,78423.11,2.86,-0.29781,0.00043,7.92536]
[1777854764596,35.3,78423.11,2.86,-0.29781,0.00043,7.92536]
[1777854764773,35.3,78423.11,2.86,-0.29782,0.00043,7.92547]
[1777854766245,35.3,78423.4,2.86,-0.2977,0.00043,7.92407]
[1777854766340,35.3,78421.69,2.86,-0.29844,0.00043,7.93289]
[1777854768462,35.31,78425.51,2.86,-0.29682,0.00043,7.91363]
[1777854769679,35.31,78428.85,2.86,-0.2954,0.00043,7.89654]
[1777854775298,35.31,78431.15,2.86,-0.29446,0.00043,7.88516]
[1777854778422,35.32,78422.89,2.86,-0.29802,0.00043,7.92789]
[1777854779589,35.32,78422.89,2.86,-0.29802,0.00043,7.92789]
[1777854779648,35.32,78422.89,2.86,-0.29802,0.00043,7.92789]
[1777854779608,35.32,78424.09,2.86,-0.29751,0.00043,7.92188]
[1777854779718,35.32,78424.09,2.86,-0.29751,0.00043,7.92188]
[1777854779727,35.32,78424.09,2.86,-0.29751,0.00043,7.92188]
[1777854779730,35.32,78424.09,2.86,-0.29751,0.00043,7.92188]
[1777854780384,35.32,78419.8,2.86,-0.29936,0.00043,7.94372]
[1777854781307,35.32,78419.8,2.86,-0.29936,0.00043,7.94372]
[1777854781477,35.32,78419.8,2.86,-0.29936,0.00043,7.94372]
[1777854781507,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854781982,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854782348,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854783205,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854783336,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854783475,35.32,78418.94,2.86,-0.29973,0.00043,7.94819]
[1777854783568,35.32,78419.02,2.86,-0.29971,0.00043,7.94788]
[1777854784581,35.32,78413.77,2.86,-0.30197,0.00043,7.97439]
[1777854785589,35.33,78408.54,2.86,-0.30424,0.00043,8.00055]
[1777854785929,35.33,78408.54,2.86,-0.30424,0.00043,8.00055]
[1777854786377,35.33,78408.54,2.86,-0.30424,0.00043,8.00055]
[1777854787194,35.33,78408.54,2.86,-0.30424,0.00043,8.00055]
[1777854787386,35.33,78407.77,2.86,-0.30457,0.00043,8.00439]
[1777854788819,35.33,78405.83,2.86,-0.30542,0.00043,8.0141]
[1777854789957,35.33,78405.83,2.86,-0.30542,0.00043,8.0141]
[1777854789975,35.33,78405.83,2.86,-0.30542,0.00043,8.0141]
[1777854790679,35.33,78405.84,2.86,-0.30542,0.00043,8.01408]
[1777854793582,35.33,78405.84,2.86,-0.30542,0.00043,8.01408]
[1777854793684,35.33,78405.84,2.86,-0.30542,0.00043,8.01411]
[1777854797589,35.33,78406.64,2.86,-0.30508,0.00043,8.01018]
[1777854797690,35.33,78407.09,2.86,-0.30489,0.00043,8.00799]
[1777854799993,35.33,78407.0,2.86,-0.30493,0.00043,8.00847]
[1777854800527,35.33,78406.68,2.86,-0.30507,0.00043,8.01007]
[1777854802339,35.33,78406.68,2.86,-0.30507,0.00043,8.01009]
[1777854802441,35.33,78405.97,2.86,-0.30538,0.00043,8.01362]
[1777854805517,35.33,78403.33,2.86,-0.30654,0.00043,8.02684]
[1777854809844,35.34,78403.29,2.86,-0.30659,0.00043,8.02736]
[1777854810598,35.34,78403.9,2.86,-0.30633,0.00043,8.02439]
[1777854816128,35.34,78404.22,2.86,-0.30601,0.00043,8.01175]
[1777854816592,35.34,78404.32,2.86,-0.30597,0.00043,8.01129]
[1777854817009,35.34,78404.32,2.86,-0.30597,0.00043,8.01129]
[1777854817110,35.34,78404.47,2.86,-0.3059,0.00043,8.01055]
[1777854820216,35.35,78403.32,2.86,-0.30641,0.00043,8.01632]
[1777854820230,35.35,78403.32,2.86,-0.30641,0.00043,8.01632]
[1777854820668,35.35,78399.74,2.86,-0.30797,0.00044,8.03392]
[1777854821215,35.35,78399.74,2.86,-0.30797,0.00044,8.03392]
[1777854822186,35.35,78399.36,2.86,-0.30814,0.00044,8.03584]
[1777854822635,35.35,78396.23,2.86,-0.30951,0.00044,8.05114]
[1777854826663,35.35,78393.6,2.86,-0.31068,0.00044,8.06407]
[1777854831698,35.36,78392.99,2.86,-0.31097,0.00044,8.06728]
[1777854835192,35.36,78391.37,2.86,-0.31169,0.00044,8.07524]
[1777854835725,35.36,78391.69,2.86,-0.31156,0.00044,8.07376]
[1777854837740,35.36,78394.86,2.86,-0.31018,0.00044,8.0586]
[1777854838219,35.36,78394.86,2.86,-0.31018,0.00044,8.0586]
[1777854838325,35.36,78394.86,2.86,-0.31018,0.00044,8.0586]
[1777854838360,35.36,78394.86,2.86,-0.31018,0.00044,8.0586]
[1777854838747,35.36,78394.91,2.86,-0.31017,0.00044,8.05843]
[1777854839754,35.37,78400.0,2.86,-0.30795,0.00044,8.03369]
[1777854840570,35.37,78400.0,2.86,-0.30795,0.00044,8.03369]
[1777854840761,35.37,78403.0,2.86,-0.30665,0.00043,8.01901]
[1777854844677,35.37,78399.99,2.86,-0.30796,0.00044,8.03386]
[1777854850171,35.37,78401.6,2.86,-0.30728,0.00044,8.02619]
[1777854850196,35.37,78402.52,2.86,-0.30688,0.00043,8.02171]
[1777854850856,35.37,78402.52,2.86,-0.30688,0.00043,8.02171]
[1777854854555,35.38,78400.39,2.86,-0.30783,0.00044,8.03243]
[1777854857320,35.38,78400.65,2.86,-0.30775,0.00044,8.03144]
[1777854857391,35.38,78400.65,2.86,-0.30775,0.00044,8.03144]
[1777854857421,35.38,78400.65,2.86,-0.30775,0.00044,8.03144]
[1777854857570,35.38,78400.65,2.86,-0.30775,0.00044,8.03144]
[1777854857749,35.38,78396.12,2.86,-0.30973,0.00044,8.05365]
[1777854858516,35.38,78396.12,2.86,-0.30973,0.00044,8.05365]
[1777854858617,35.39,78383.23,2.86,-0.31539,0.00044,8.11542]
[1777854859407,35.39,78383.23,2.86,-0.31539,0.00044,8.11542]
[1777854859507,35.39,78376.72,2.86,-0.31826,0.00044,8.14597]
[1777854860676,35.39,78377.5,2.86,-0.31792,0.00044,8.14237]
[1777854863716,35.39,78376.94,2.86,-0.31817,0.00044,8.14499]
[1777854863075,35.39,78379.78,2.86,-0.31691,0.00044,8.13171]
[1777854863801,35.39,78379.78,2.86,-0.31691,0.00044,8.13171]
[1777854864506,35.39,78379.78,2.86,-0.31691,0.00044,8.13171]
[1777854864607,35.39,78385.06,2.86,-0.31459,0.00044,8.1068]
[1777854865338,35.39,78385.06,2.86,-0.31459,0.00044,8.1068]
[1777854865439,35.39,78395.99,2.86,-0.3098,0.00044,8.05441]
[1777854868387,35.39,78395.9,2.86,-0.30985,0.00044,8.05499]
[1777854868952,35.39,78395.9,2.86,-0.30985,0.00044,8.05499]
[1777854870411,35.39,78396.06,2.86,-0.30979,0.00044,8.05427]
[1777854870547,35.39,78396.06,2.86,-0.30979,0.00044,8.05427]
[1777854870615,35.39,78396.56,2.86,-0.30958,0.00044,8.05189]
[1777854870994,35.39,78396.56,2.86,-0.30958,0.00044,8.05189]
[1777854871514,35.39,78401.96,2.86,-0.30703,0.00044,8.01438]
[1777854873467,35.39,78408.19,2.86,-0.30433,0.00043,7.98369]
[1777854875025,35.39,78408.05,2.86,-0.3044,0.00043,7.98445]
[1777854876740,35.4,78406.6,2.86,-0.30503,0.00043,7.99169]
[1777854878034,35.4,78404.76,2.86,-0.30584,0.00043,8.00089]
[1777854880035,35.4,78408.89,2.86,-0.30406,0.00043,7.98062]
[1777854880982,35.4,78408.89,2.86,-0.30406,0.00043,7.98062]
[1777854881100,35.4,78408.89,2.86,-0.30406,0.00043,7.98062]
[1777854881187,35.4,78406.28,2.86,-0.3052,0.00043,7.99362]
[1777854882476,35.4,78406.28,2.86,-0.3052,0.00043,7.99362]
[1777854883534,35.4,78410.36,2.86,-0.30345,0.00043,7.97357]
[1777854883877,35.4,78410.36,2.86,-0.30345,0.00043,7.97357]
[1777854889419,35.41,78408.9,2.86,-0.30411,0.00043,7.98113]
[1777854891163,35.41,78412.24,2.86,-0.30268,0.00043,7.9647]
[1777854895142,35.42,78409.1,2.86,-0.30406,0.00043,7.98064]
[1777854900175,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901286,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901468,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901490,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901543,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901685,35.42,78408.94,2.86,-0.30416,0.00043,7.98172]
[1777854901701,35.42,78410.62,2.86,-0.30344,0.00043,7.97347]
[1777854901870,35.42,78410.62,2.86,-0.30344,0.00043,7.97347]
[1777854902369,35.42,78410.62,2.86,-0.30344,0.00043,7.97347]
[1777854902593,35.42,78396.37,2.86,-0.30963,0.00044,8.04343]
[1777854903482,35.42,78396.37,2.86,-0.30963,0.00044,8.04343]
[1777854903583,35.43,78391.61,2.86,-0.31172,0.00044,8.06654]
[1777854903860,35.43,78391.61,2.86,-0.31172,0.00044,8.06654]
[1777854903877,35.43,78391.61,2.86,-0.31172,0.00044,8.06654]
[1777854909238,35.43,78391.13,2.86,-0.31196,0.00044,8.06911]
[1777854914815,35.44,78390.35,2.86,-0.31232,0.00044,8.07314]
[1777854915280,35.44,78394.47,2.86,-0.31053,0.00044,8.05342]
[1777854917881,35.44,78393.92,2.86,-0.31078,0.00044,8.05623]
[1777854918705,35.45,78392.76,2.86,-0.3113,0.00044,8.06197]
[1777854920828,35.45,78392.15,2.86,-0.31157,0.00044,8.0649]
[1777854922377,35.45,78391.4,2.86,-0.31191,0.00044,8.06862]
[1777854922895,35.45,78391.4,2.86,-0.31192,0.00044,8.06874]
[1777854925652,35.45,78390.93,2.86,-0.31213,0.00044,8.07107]
[1777854925897,35.45,78390.67,2.86,-0.31226,0.00044,8.07246]
[1777854929871,35.46,78389.93,2.86,-0.3126,0.00044,8.07614]
[1777854929971,35.46,78389.79,2.86,-0.31267,0.00044,8.07695]
[1777854930474,35.46,78389.79,2.86,-0.31267,0.00044,8.07695]
[1777854930575,35.46,78389.79,2.86,-0.31267,0.00044,8.07695]
[1777854930585,35.46,78389.79,2.86,-0.31267,0.00044,8.07695]
[1777854930677,35.46,78389.6,2.86,-0.31276,0.00044,8.07793]
[1777854933714,35.46,78390.9,2.86,-0.31201,0.00044,8.06059]
[1777854935773,35.47,78393.05,2.86,-0.31108,0.00044,8.05044]
[1777854935784,35.47,78393.05,2.86,-0.31108,0.00044,8.05044]
[1777854935874,35.47,78392.12,2.86,-0.3115,0.00044,8.05509]
[1777854937903,35.47,78392.12,2.86,-0.3115,0.00044,8.05509]
[1777854937912,35.47,78392.12,2.86,-0.3115,0.00044,8.05509]
[1777854937434,35.47,78386.79,2.86,-0.31385,0.00044,8.08061]
[1777854940910,35.47,78386.81,2.86,-0.31385,0.00044,8.08065]
[1777854941627,35.47,78386.82,2.86,-0.31385,0.00044,8.08067]
[1777854943146,35.48,78389.44,2.86,-0.31272,0.00044,8.06841]
[1777854944033,35.48,78389.44,2.86,-0.31272,0.00044,8.06841]
[1777854944037,35.48,78389.44,2.86,-0.31272,0.00044,8.06841]
[1777854944483,35.48,78390.33,2.86,-0.31234,0.00044,8.06424]
[1777854946349,35.48,78390.31,2.86,-0.31236,0.00044,8.06441]
[1777854946356,35.48,78390.31,2.86,-0.31236,0.00044,8.06441]
[1777854946497,35.48,78390.3,2.86,-0.31237,0.00044,8.06453]
[1777854948152,35.48,78390.28,2.86,-0.31238,0.00044,8.06471]
[1777854948158,35.48,78390.28,2.86,-0.31238,0.00044,8.06471]
[1777854948511,35.48,78390.28,2.86,-0.31238,0.00044,8.06471]
[1777854948614,35.49,78390.16,2.86,-0.31245,0.00044,8.06543]
[1777854949473,35.49,78390.16,2.86,-0.31245,0.00044,8.06543]
[1777854950194,35.49,78390.47,2.86,-0.31232,0.00044,8.06403]
[1777854951592,35.49,78391.87,2.86,-0.31171,0.00044,8.05741]
[1777854954718,35.49,78391.8,2.86,-0.31176,0.00044,8.05791]
[1777854954818,35.5,78392.09,2.86,-0.31165,0.00044,8.05669]
[1777854956567,35.5,78387.28,2.86,-0.31376,0.00044,8.07971]
[1777854957885,35.5,78387.28,2.86,-0.31376,0.00044,8.07971]
[1777854958312,35.5,78387.35,2.86,-0.31374,0.00044,8.07953]
[1777854960409,35.5,78387.35,2.86,-0.31374,0.00044,8.07953]
[1777854961826,35.51,78377.46,2.86,-0.31812,0.00044,8.12627]
[1777854962308,35.51,78377.46,2.86,-0.31812,0.00044,8.12627]
[1777854962609,35.51,78377.46,2.86,-0.31812,0.00044,8.12627]
[1777854966138,35.51,78377.19,2.86,-0.31827,0.00044,8.12786]
[1777854966240,35.51,78377.63,2.86,-0.31808,0.00044,8.12582]
[1777854968358,35.52,78378.35,2.86,-0.31778,0.00044,8.12264]
[1777854968369,35.52,78378.35,2.86,-0.31778,0.00044,8.12264]
[1777854969004,35.52,78378.35,2.86,-0.31778,0.00044,8.12264]
[1777854968651,35.52,78378.35,2.86,-0.31778,0.00044,8.12272]
[1777854969658,35.52,78377.99,2.86,-0.31795,0.00044,8.12448]
[1777854974418,35.53,78378.84,2.86,-0.31761,0.00044,8.12085]
[1777854974694,35.53,78378.77,2.86,-0.31764,0.00044,8.12126]
[1777854976832,35.53,78378.6,2.86,-0.31773,0.00044,8.12213]
[1777854976989,35.53,78378.6,2.86,-0.31773,0.00044,8.12213]
[1777854976927,35.53,78380.4,2.86,-0.31694,0.00044,8.11381]
[1777854977041,35.53,78380.4,2.86,-0.31694,0.00044,8.11381]
[1777854977978,35.53,78391.86,2.86,-0.31192,0.00044,8.0597]
[1777854978679,35.53,78391.86,2.86,-0.31192,0.00044,8.0597]
[1777854978916,35.53,78391.99,2.86,-0.31187,0.00044,8.05917]
[1777854980268,35.53,78392.03,2.86,-0.31186,0.00044,8.05906]
[1777854980688,35.53,78392.03,2.86,-0.31186,0.00044,8.05906]
[1777854980922,35.54,78391.71,2.86,-0.31201,0.00044,8.06068]
[1777854983368,35.54,78391.12,2.86,-0.31228,0.00044,8.06368]
[1777854983407,35.54,78391.12,2.86,-0.31228,0.00044,8.06368]
[1777854983810,35.54,78399.38,2.86,-0.30869,0.00043,8.02404]
[1777854984835,35.54,78399.38,2.86,-0.30869,0.00043,8.02404]
[1777854984866,35.54,78404.57,2.86,-0.30644,0.00043,7.99885]
[1777854986849,35.55,78404.57,2.86,-0.30645,0.00043,7.99897]
[1777854987992,35.55,78405.29,2.86,-0.30615,0.00043,7.99556]
[1777854988839,35.55,78405.8,2.86,-0.30594,0.00043,7.99312]
[1777854988919,35.55,78405.68,2.86,-0.30599,0.00043,7.99377]
[1777854990344,35.55,78405.68,2.86,-0.306,0.00043,7.99383]
[1777854990355,35.55,78405.68,2.86,-0.306,0.00043,7.99383]
[1777854990420,35.55,78405.68,2.86,-0.306,0.00043,7.99383]
[1777854990884,35.55,78405.68,2.86,-0.306,0.00043,7.99383]
[1777854990985,35.55,78405.26,2.86,-0.30619,0.00043,7.99594]
[1777854991551,35.55,78405.26,2.86,-0.30619,0.00043,7.99594]
[1777854991874,35.55,78405.76,2.86,-0.30578,0.00043,7.98226]
[1777854992052,35.55,78405.76,2.86,-0.30578,0.00043,7.98226]
[1777854992911,35.55,78405.76,2.86,-0.30578,0.00043,7.98226]
[1777854992929,35.55,78403.11,2.86,-0.30693,0.00043,7.99529]
[1777854993885,35.55,78403.11,2.86,-0.30693,0.00043,7.99529]
[1777854993924,35.55,78403.11,2.86,-0.30693,0.00043,7.99529]
[1777854994051,35.56,78399.36,2.86,-0.30857,0.00044,8.01364]
[1777854994096,35.56,78399.36,2.86,-0.30857,0.00044,8.01364]
[1777854994284,35.56,78399.36,2.86,-0.30857,0.00044,8.01364]
[1777854994953,35.56,78399.36,2.86,-0.30857,0.00044,8.01364]
[1777854994840,35.56,78399.23,2.86,-0.30863,0.00044,8.01433]
[1777854995074,35.56,78399.23,2.86,-0.30863,0.00044,8.01433]
[1777854995235,35.56,78399.23,2.86,-0.30863,0.00044,8.01433]
[1777854995241,35.56,78399.23,2.86,-0.30863,0.00044,8.01433]
[1777854995844,35.56,78386.15,2.86,-0.31435,0.00044,8.07698]
[1777854996875,35.56,78380.12,2.86,-0.317,0.00044,8.10533]
[1777855001944,35.57,78378.26,2.86,-0.31786,0.00044,8.11435]
[1777855007928,35.57,78379.06,2.86,-0.31753,0.00044,8.11086]
[1777855012237,35.57,78377.67,2.86,-0.31815,0.00044,8.11743]
[1777855012995,35.57,78377.67,2.86,-0.31815,0.00044,8.11743]
[1777855012963,35.59,78377.67,2.86,-0.31821,0.00044,8.11811]
[1777855013969,35.59,78378.05,2.86,-0.31805,0.00044,8.11642]
[1777855014977,35.59,78380.73,2.86,-0.31688,0.00044,8.10403]
[1777855020023,35.6,78380.42,2.86,-0.31705,0.00044,8.10584]
[1777855025048,35.6,78378.79,2.86,-0.31778,0.00044,8.11354]
[1777855026029,35.6,78378.79,2.86,-0.31778,0.00044,8.11354]
[1777855026056,35.6,78378.98,2.86,-0.31769,0.00044,8.11267]
[1777855026414,35.6,78378.98,2.86,-0.31769,0.00044,8.11267]
[1777855026856,35.6,78378.98,2.86,-0.31769,0.00044,8.11267]
[1777855027064,35.6,78372.05,2.86,-0.32076,0.00044,8.14469]
[1777855027437,35.6,78372.05,2.86,-0.32076,0.00044,8.14469]
[1777855027817,35.6,78372.05,2.86,-0.32076,0.00044,8.14469]
[1777855028069,35.6,78367.92,2.86,-0.32259,0.00044,8.16358]
[1777855030045,35.6,78367.67,2.86,-0.32271,0.00044,8.16478]
[1777855031090,35.6,78359.07,2.86,-0.32654,0.00045,8.20351]
[1777855031290,35.6,78359.07,2.86,-0.32654,0.00045,8.20351]
[1777855031300,35.6,78359.07,2.86,-0.32654,0.00045,8.20351]
[1777855031633,35.6,78359.07,2.86,-0.32654,0.00045,8.20351]
[1777855032574,35.61,78357.01,2.86,-0.32746,0.00045,8.21267]
[1777855033104,35.61,78357.6,2.86,-0.3272,0.00045,8.21007]
[1777855038144,35.61,78356.93,2.86,-0.32752,0.00045,8.21331]
[1777855039627,35.61,78356.93,2.86,-0.32752,0.00045,8.21331]
[1777855039729,35.61,78357.03,2.86,-0.32749,0.00045,8.21297]
[1777855044836,35.62,78357.77,2.86,-0.32718,0.00045,8.2099]
[1777855050377,35.62,78357.53,2.86,-0.32731,0.00045,8.21121]
[1777855050623,35.62,78357.53,2.86,-0.32731,0.00045,8.21121]
[1777855051107,35.62,78357.53,2.86,-0.32731,0.00045,8.21121]
[1777855050995,35.63,78356.76,2.86,-0.32766,0.00045,8.21471]
[1777855051468,35.63,78347.26,2.86,-0.33173,0.00045,8.2452]
[1777855052586,35.63,78347.26,2.86,-0.33173,0.00045,8.2452]
[1777855052783,35.63,78347.26,2.86,-0.33173,0.00045,8.2452]
[1777855052984,35.63,78345.4,2.86,-0.33258,0.00045,8.25337]
[1777855053588,35.63,78345.4,2.86,-0.33258,0.00045,8.25337]
[1777855054123,35.63,78345.4,2.86,-0.33258,0.00045,8.25337]
[1777855053744,35.63,78344.59,2.86,-0.33294,0.00045,8.25685]
[1777855054952,35.63,78336.68,2.86,-0.33652,0.00045,8.29069]
[1777855055283,35.63,78336.68,2.86,-0.33652,0.00045,8.29069]
[1777855055363,35.63,78333.34,2.86,-0.33802,0.00045,8.30471]
[1777855057109,35.63,78333.34,2.86,-0.33802,0.00045,8.30471]
[1777855057273,35.64,78331.36,2.86,-0.33894,0.00045,8.31312]
[1777855058281,35.64,78333.96,2.86,-0.33777,0.00045,8.30234]
[1777855064323,35.65,78334.49,2.86,-0.33756,0.00045,8.3004]
[1777855069344,35.65,78334.11,2.86,-0.33775,0.00045,8.30215]
[1777855069974,35.65,78334.11,2.86,-0.33775,0.00045,8.30215]
[1777855070075,35.65,78327.71,2.86,-0.34065,0.00045,8.3288]
[1777855072439,35.65,78331.24,2.86,-0.33906,0.00045,8.31428]
[1777855075229,35.66,78331.03,2.86,-0.33916,0.00045,8.31522]
[1777855075400,35.66,78330.9,2.86,-0.33922,0.00045,8.31579]
[1777855080707,35.66,78328.88,2.86,-0.34016,0.00045,8.32435]
[1777855080889,35.66,78328.88,2.86,-0.34016,0.00045,8.32435]
[1777855080984,35.66,78328.4,2.86,-0.34039,0.00045,8.32645]
[1777855082704,35.67,78317.47,2.86,-0.34535,0.00046,8.37092]
[1777855089163,35.67,78318.92,2.86,-0.34471,0.00045,8.36525]
[1777855093607,35.67,78320.34,2.86,-0.34408,0.00045,8.35969]
[1777855094420,35.68,78321.37,2.86,-0.34362,0.00045,8.35556]
[1777855095311,35.68,78321.37,2.86,-0.34362,0.00045,8.35559]
[1777855096027,35.68,78321.37,2.86,-0.34362,0.00045,8.35559]
[1777855096782,35.68,78320.98,2.86,-0.34381,0.00045,8.35724]
[1777855096925,35.68,78320.98,2.86,-0.34381,0.00045,8.35724]
[1777855096998,35.68,78320.98,2.86,-0.34381,0.00045,8.35724]
[1777855097016,35.68,78320.98,2.86,-0.34381,0.00045,8.35724]
[1777855097026,35.68,78320.61,2.86,-0.34398,0.00045,8.35877]
[1777855097564,35.68,78320.61,2.86,-0.34398,0.00045,8.35877]
[1777855098042,35.68,78320.61,2.86,-0.34398,0.00045,8.35877]
[1777855098124,35.68,78320.61,2.86,-0.34398,0.00045,8.35877]
[1777855098121,35.68,78327.31,2.86,-0.34094,0.00045,8.33152]
[1777855098507,35.68,78327.31,2.86,-0.34094,0.00045,8.33152]
[1777855099148,35.68,78337.48,2.86,-0.33636,0.00045,8.28922]
[1777855099229,35.68,78337.48,2.86,-0.33636,0.00045,8.28922]
[1777855099568,35.68,78337.48,2.86,-0.33636,0.00045,8.28922]
[1777855102781,35.68,78337.67,2.86,-0.33627,0.00045,8.28847]
[1777855102902,35.68,78337.67,2.86,-0.33627,0.00045,8.28847]
[1777855103003,35.68,78336.88,2.86,-0.33664,0.00045,8.29184]
[1777855104603,35.68,78328.62,2.86,-0.34037,0.00045,8.32632]
[1777855110172,35.69,78326.5,2.86,-0.34135,0.00045,8.33524]
[1777855114050,35.7,78325.55,2.86,-0.34164,0.00045,8.32841]
[1777855117724,35.7,78324.17,2.86,-0.34229,0.00045,8.33419]
[1777855117826,35.7,78323.53,2.86,-0.34259,0.00045,8.33689]
[1777855121824,35.7,78323.13,2.86,-0.34277,0.00045,8.33854]
[1777855127049,35.71,78322.07,2.86,-0.34326,0.00045,8.34292]
[1777855132861,35.71,78322.11,2.86,-0.34326,0.00045,8.3429]
[1777855138866,35.71,78323.44,2.86,-0.34267,0.00045,8.33765]
[1777855145915,35.72,78323.12,2.86,-0.34283,0.00045,8.33911]
[1777855147339,35.72,78322.92,2.86,-0.34293,0.00045,8.33996]
[1777855151406,35.72,78320.53,2.86,-0.34402,0.00045,8.34964]
[1777855153826,35.72,78319.6,2.86,-0.34444,0.00045,8.35338]
[1777855153970,35.72,78319.6,2.86,-0.34444,0.00045,8.35338]
[1777855158951,35.72,78320.85,2.86,-0.34387,0.00045,8.34837]
[1777855159052,35.72,78324.38,2.86,-0.34227,0.00045,8.33407]
[1777855159722,35.72,78324.38,2.86,-0.34227,0.00045,8.33407]
[1777855160013,35.72,78324.38,2.86,-0.34227,0.00045,8.33407]
[1777855162068,35.72,78324.38,2.86,-0.34227,0.00045,8.33407]
[1777855162129,35.72,78325.82,2.86,-0.34162,0.00045,8.32822]
[1777855165402,35.72,78326.38,2.86,-0.34137,0.00045,8.3259]
[1777855165421,35.72,78326.38,2.86,-0.34137,0.00045,8.3259]
[1777855165896,35.72,78326.38,2.86,-0.34137,0.00045,8.3259]
[1777855166007,35.72,78326.38,2.86,-0.34137,0.00045,8.3259]
[1777855166111,35.72,78326.38,2.86,-0.34137,0.00045,8.3259]
[1777855166212,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855166361,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855166526,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855166646,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855167061,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855167425,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855168189,35.72,78333.72,2.86,-0.33805,0.00045,8.29559]
[1777855168067,35.72,78337.87,2.86,-0.33618,0.00045,8.27821]
[1777855169075,35.72,78340.78,2.86,-0.33488,0.00045,8.26593]
[1777855171815,35.72,78341.44,2.86,-0.33441,0.00045,8.25211]
[1777855173035,35.72,78341.28,2.86,-0.33448,0.00045,8.25278]
[1777855173246,35.72,78341.28,2.86,-0.33448,0.00045,8.25278]
[1777855173102,35.72,78340.17,2.86,-0.33498,0.00045,8.25749]
[1777855174110,35.72,78340.17,2.86,-0.33498,0.00045,8.25749]
[1777855179145,35.73,78340.55,2.86,-0.33483,0.00045,8.25605]
[1777855179586,35.73,78340.55,2.86,-0.33483,0.00045,8.25605]
[1777855180185,35.73,78339.76,2.86,-0.33518,0.00045,8.25943]
[1777855182330,35.73,78339.55,2.86,-0.33529,0.00045,8.26039]
[1777855183211,35.73,78337.02,2.86,-0.33643,0.00045,8.2711]
[1777855183280,35.73,78337.02,2.86,-0.33643,0.00045,8.2711]
[1777855184479,35.73,78337.02,2.86,-0.33643,0.00045,8.27113]
[1777855185187,35.73,78337.16,2.86,-0.33637,0.00045,8.27056]
[1777855185385,35.73,78337.16,2.86,-0.33637,0.00045,8.27056]
[1777855185825,35.73,78337.16,2.86,-0.33637,0.00045,8.27056]
[1777855186196,35.73,78336.62,2.86,-0.33661,0.00045,8.27282]
[1777855188209,35.73,78333.79,2.86,-0.33789,0.00045,8.28465]
[1777855188554,35.73,78333.79,2.86,-0.33789,0.00045,8.28465]
[1777855188743,35.73,78333.79,2.86,-0.33789,0.00045,8.28465]
[1777855189216,35.73,78333.44,2.86,-0.33804,0.00045,8.28609]
[1777855190222,35.73,78319.29,2.86,-0.34446,0.00045,8.34407]
[1777855192257,35.73,78317.79,2.86,-0.34514,0.00046,8.35009]
[1777855192254,35.73,78310.98,2.86,-0.34825,0.00046,8.3771]
[1777855192540,35.73,78310.98,2.86,-0.34825,0.00046,8.3771]
[1777855193244,35.73,78310.98,2.86,-0.34825,0.00046,8.3771]
[1777855193361,35.73,78310.98,2.86,-0.34825,0.00046,8.3771]
[1777855194253,35.73,78309.11,2.86,-0.3491,0.00046,8.38441]
[1777855195129,35.73,78309.11,2.86,-0.3491,0.00046,8.38441]
[1777855195257,35.73,78310.5,2.86,-0.34846,0.00046,8.37897]
[1777855195910,35.73,78310.5,2.86,-0.34846,0.00046,8.37897]
[1777855196194,35.73,78310.5,2.86,-0.34846,0.00046,8.37897]
[1777855196264,35.73,78310.11,2.86,-0.34864,0.00046,8.38051]
[1777855198675,35.73,78312.19,2.86,-0.3477,0.00046,8.37235]
[1777855199285,35.73,78312.19,2.86,-0.3477,0.00046,8.37236]
[1777855201009,35.73,78312.19,2.86,-0.3477,0.00046,8.37236]
[1777855201110,35.73,78313.55,2.86,-0.34708,0.00046,8.36701]
[1777855203400,35.73,78312.43,2.86,-0.34759,0.00046,8.37144]
[1777855203418,35.73,78314.5,2.86,-0.34665,0.00046,8.36326]
[1777855206174,35.73,78314.5,2.86,-0.34665,0.00046,8.36327]
[1777855206275,35.73,78314.63,2.86,-0.34659,0.00046,8.36278]
[1777855206503,35.73,78319.9,2.86,-0.34419,0.00045,8.34172]
[1777855209083,35.73,78323.85,2.86,-0.3424,0.00045,8.32571]
[1777855209460,35.73,78321.21,2.86,-0.3436,0.00045,8.33642]
[1777855213875,35.73,78320.0,2.86,-0.34415,0.00045,8.34129]
[1777855215051,35.73,78321.25,2.86,-0.34358,0.00045,8.33624]
[1777855215271,35.73,78324.42,2.86,-0.34214,0.00045,8.32338]
[1777855215323,35.73,78324.42,2.86,-0.34214,0.00045,8.32338]
[1777855215398,35.73,78324.32,2.86,-0.34218,0.00045,8.32379]
[1777855216848,35.73,78334.01,2.86,-0.3378,0.00045,8.28384]
[1777855218061,35.73,78337.96,2.86,-0.33602,0.00045,8.26726]
[1777855218665,35.73,78337.96,2.86,-0.33602,0.00045,8.26726]
[1777855219820,35.73,78338.57,2.86,-0.33574,0.00045,8.26468]
[1777855219862,35.73,78338.57,2.86,-0.33574,0.00045,8.26468]
[1777855219885,35.73,78338.57,2.86,-0.33574,0.00045,8.26468]
[1777855220091,35.73,78338.57,2.86,-0.33574,0.00045,8.26468]
[1777855220192,35.73,78344.98,2.86,-0.33287,0.00045,8.23744]
[1777855220463,35.73,78344.98,2.86,-0.33287,0.00045,8.23744]
[1777855220655,35.73,78344.98,2.86,-0.33287,0.00045,8.23744]
[1777855220704,35.73,78344.98,2.86,-0.33287,0.00045,8.23744]
[1777855220805,35.73,78350.75,2.86,-0.33028,0.00045,8.21253]
[1777855222915,35.73,78350.75,2.86,-0.33028,0.00045,8.21253]
[1777855228492,35.74,78345.94,2.86,-0.33245,0.00045,8.2335]
[1777855231096,35.74,78347.73,2.86,-0.33149,0.00045,8.21483]
[1777855233385,35.74,78347.24,2.86,-0.33172,0.00045,8.21703]
[1777855233562,35.74,78347.24,2.86,-0.33172,0.00045,8.21703]
[1777855233563,35.74,78346.41,2.86,-0.33209,0.00045,8.22061]
[1777855238559,35.75,78352.95,2.86,-0.32918,0.00045,8.19241]
[1777855239512,35.75,78352.95,2.86,-0.32918,0.00045,8.19241]
[1777855244718,35.75,78351.87,2.86,-0.32968,0.00045,8.19736]
[1777855245453,35.75,78351.9,2.86,-0.32967,0.00045,8.19727]
[1777855250643,35.76,78353.86,2.86,-0.32882,0.00045,8.18896]
[1777855252660,35.76,78357.93,2.86,-0.32702,0.00045,8.17116]
[1777855256685,35.77,78354.14,2.86,-0.32873,0.00045,8.18806]
[1777855261721,35.77,78354.63,2.86,-0.32854,0.00045,8.18615]
[1777855263893,35.77,78353.49,2.86,-0.32905,0.00045,8.19119]
[1777855267741,35.78,78349.91,2.86,-0.33067,0.00045,8.20693]
[1777855270002,35.78,78350.79,2.86,-0.33028,0.00045,8.20318]
[1777855270103,35.78,78350.92,2.86,-0.33023,0.00045,8.20269]
[1777855271575,35.78,78350.92,2.86,-0.33023,0.00045,8.20269]
[1777855271790,35.78,78350.98,2.86,-0.33021,0.00045,8.20246]
[1777855276795,35.78,78350.97,2.86,-0.33022,0.00045,8.20265]
[1777855281924,35.79,78347.36,2.86,-0.33186,0.00045,8.21843]
[1777855287939,35.79,78345.72,2.86,-0.3326,0.00045,8.22556]
[1777855293983,35.79,78344.2,2.86,-0.33313,0.00045,8.22118]
[1777855299030,35.8,78343.55,2.86,-0.33343,0.00045,8.22402]
[1777855301108,35.8,78342.6,2.86,-0.33386,0.00045,8.22811]
[1777855301209,35.8,78343.19,2.86,-0.3336,0.00045,8.22563]
[1777855307082,35.8,78342.62,2.86,-0.33386,0.00045,8.22816]
[1777855307142,35.8,78342.4,2.86,-0.33396,0.00045,8.22912]
[1777855312459,35.8,78342.25,2.86,-0.33404,0.00045,8.22988]
[1777855317523,35.81,78342.16,2.86,-0.3341,0.00045,8.2304]
[1777855320386,35.81,78343.63,2.86,-0.33344,0.00045,8.2242]
[1777855320412,35.81,78343.63,2.86,-0.33345,0.00045,8.22424]
[1777855321135,35.81,78345.32,2.86,-0.33269,0.00045,8.21705]
[1777855322143,35.81,78340.92,2.86,-0.33467,0.00045,8.23582]
[1777855324197,35.81,78346.08,2.86,-0.33236,0.00045,8.21387]
[1777855326705,35.81,78347.85,2.86,-0.33158,0.00045,8.20635]
[1777855326762,35.81,78347.85,2.86,-0.33158,0.00045,8.20635]
[1777855327229,35.81,78347.85,2.86,-0.33158,0.00045,8.20635]
[1777855327309,35.81,78354.67,2.86,-0.32853,0.00045,8.17674]
[1777855329237,35.82,78359.53,2.86,-0.32637,0.00045,8.15544]
[1777855333219,35.82,78353.77,2.86,-0.32896,0.00045,8.18095]
[1777855334003,35.82,78353.77,2.86,-0.32896,0.00045,8.18095]
[1777855335387,35.82,78351.94,2.86,-0.32978,0.00045,8.18895]
[1777855338769,35.82,78352.69,2.86,-0.32945,0.00045,8.18579]
[1777855338776,35.82,78352.69,2.86,-0.32945,0.00045,8.18579]
[1777855339261,35.82,78352.98,2.86,-0.32932,0.00045,8.18455]
[1777855340342,35.82,78352.98,2.86,-0.32932,0.00045,8.18455]
[1777855340377,35.82,78352.98,2.86,-0.32932,0.00045,8.18455]
[1777855340373,35.82,78349.9,2.86,-0.3307,0.00045,8.19792]
[1777855341275,35.82,78349.9,2.86,-0.3307,0.00045,8.19792]
[1777855342281,35.82,78347.2,2.86,-0.33191,0.00045,8.2096]
[1777855342519,35.82,78347.2,2.86,-0.33191,0.00045,8.2096]
[1777855343294,35.82,78347.2,2.86,-0.33191,0.00045,8.2096]
[1777855343391,35.83,78348.54,2.86,-0.33132,0.00045,8.20386]
[1777855344842,35.83,78349.05,2.86,-0.33109,0.00045,8.2017]
[1777855345303,35.83,78349.05,2.86,-0.3311,0.00045,8.20174]
[1777855348396,35.83,78351.23,2.86,-0.33013,0.00045,8.19239]
[1777855349952,35.83,78352.85,2.86,-0.32941,0.00045,8.18538]
[1777855350338,35.83,78355.83,2.86,-0.32808,0.00045,8.17238]
[1777855356380,35.83,78355.96,2.86,-0.32786,0.00045,8.16084]
[1777855363429,35.84,78355.84,2.86,-0.32793,0.00045,8.16155]
[1777855365294,35.84,78355.84,2.86,-0.32793,0.00045,8.16155]
[1777855365390,35.84,78356.22,2.86,-0.32777,0.00045,8.15992]
[1777855367663,35.84,78358.26,2.86,-0.32686,0.00045,8.15096]
[1777855368464,35.84,78359.82,2.86,-0.32617,0.00045,8.14408]
[1777855368516,35.84,78359.82,2.86,-0.32617,0.00045,8.14408]
[1777855369470,35.84,78359.91,2.86,-0.32613,0.00045,8.1437]
[1777855374551,35.84,78359.4,2.86,-0.32636,0.00045,8.14603]
[1777855377520,35.84,78359.05,2.86,-0.32652,0.00045,8.14762]
[1777855377927,35.84,78359.05,2.86,-0.32652,0.00045,8.14762]
[1777855378028,35.84,78358.94,2.86,-0.32657,0.00045,8.14813]
[1777855383570,35.85,78358.42,2.86,-0.32683,0.00045,8.15064]
[1777855385750,35.85,78358.63,2.86,-0.32674,0.00045,8.14973]
[1777855385972,35.85,78358.63,2.86,-0.32674,0.00045,8.14973]
[1777855386058,35.85,78358.36,2.86,-0.32686,0.00045,8.15095]
[1777855387131,35.85,78358.36,2.86,-0.32686,0.00045,8.15095]
[1777855387232,35.85,78359.7,2.86,-0.32627,0.00045,8.14507]
[1777855391577,35.85,78361.45,2.86,-0.32549,0.00044,8.13739]
[1777855391613,35.85,78361.45,2.86,-0.3255,0.00044,8.13749]
[1777855392844,35.85,78361.45,2.86,-0.3255,0.00044,8.13749]
[1777855394846,35.86,78364.16,2.86,-0.32431,0.00044,8.12551]
[1777855396701,35.86,78365.46,2.86,-0.32374,0.00044,8.11977]
[1777855396899,35.86,78365.46,2.86,-0.32374,0.00044,8.11977]
[1777855397828,35.86,78366.49,2.86,-0.32329,0.00044,8.1152]
[1777855399024,35.86,78369.7,2.86,-0.32187,0.00044,8.10082]
[1777855399990,35.86,78369.7,2.86,-0.32187,0.00044,8.10082]
[1777855400091,35.86,78369.38,2.86,-0.32202,0.00044,8.10231]
[1777855401426,35.86,78369.38,2.86,-0.32202,0.00044,8.10231]
[1777855401871,35.86,78367.71,2.86,-0.32276,0.00044,8.1099]
[1777855404970,35.87,78368.45,2.86,-0.32245,0.00044,8.10672]
[1777855405894,35.87,78369.02,2.86,-0.3222,0.00044,8.1042]
[1777855408965,35.87,78371.81,2.86,-0.32099,0.00044,8.09174]
[1777855408982,35.87,78370.95,2.86,-0.32137,0.00044,8.0957]
[1777855410684,35.87,78370.81,2.86,-0.32145,0.00044,8.09645]
[1777855410692,35.87,78370.81,2.86,-0.32145,0.00044,8.09645]
[1777855411382,35.87,78370.81,2.86,-0.32145,0.00044,8.09645]
[1777855411484,35.88,78370.81,2.86,-0.32126,0.00044,8.0853]
[1777855411842,35.88,78370.81,2.86,-0.32126,0.00044,8.0853]
[1777855412190,35.88,78370.81,2.86,-0.32126,0.00044,8.0853]
[1777855414292,35.88,78370.7,2.86,-0.32132,0.00044,8.08585]
[1777855415417,35.88,78370.99,2.86,-0.3212,0.00044,8.08466]
[1777855415518,35.88,78370.98,2.86,-0.32121,0.00044,8.08477]
[1777855417902,35.88,78370.51,2.86,-0.32143,0.00044,8.08696]
[1777855417913,35.88,78370.49,2.86,-0.32144,0.00044,8.08711]
[1777855422092,35.89,78370.88,2.86,-0.32129,0.00044,8.08553]
[1777855422292,35.89,78373.4,2.86,-0.32018,0.00044,8.07421]
[1777855423363,35.89,78365.39,2.86,-0.32374,0.00044,8.11043]
[1777855423721,35.89,78365.39,2.86,-0.32374,0.00044,8.11043]
[1777855423734,35.89,78365.39,2.86,-0.32374,0.00044,8.11043]
[1777855424497,35.89,78365.39,2.86,-0.32374,0.00044,8.11043]
[1777855428337,35.89,78368.0,2.86,-0.32259,0.00044,8.09879]
[1777855433923,35.9,78368.93,2.86,-0.32219,0.00044,8.09474]
[1777855438956,35.9,78368.9,2.86,-0.32221,0.00044,8.09497]
[1777855441923,35.9,78369.89,2.86,-0.32178,0.00044,8.09054]
[1777855442447,35.9,78367.15,2.86,-0.32299,0.00044,8.10292]
[1777855442874,35.9,78367.15,2.86,-0.32299,0.00044,8.10292]
[1777855443383,35.9,78357.93,2.86,-0.32709,0.00045,8.14391]
[1777855448886,35.9,78359.49,2.86,-0.32642,0.00044,8.13727]
[1777855453448,35.91,78359.87,2.86,-0.32627,0.00044,8.13584]
[1777855453549,35.91,78360.01,2.86,-0.32622,0.00044,8.13528]
[1777855458403,35.91,78367.13,2.86,-0.32305,0.00044,8.10354]
[1777855459617,35.91,78366.98,2.86,-0.32312,0.00044,8.10421]
[1777855461879,35.91,78368.21,2.86,-0.32258,0.00044,8.0987]
[1777855462442,35.91,78368.21,2.86,-0.32258,0.00044,8.0987]
[1777855465845,35.92,78371.6,2.86,-0.32109,0.00044,8.08359]
[1777855466165,35.92,78371.6,2.86,-0.32109,0.00044,8.08359]
[1777855466421,35.92,78375.92,2.86,-0.31919,0.00044,8.06396]
[1777855467387,35.92,78375.92,2.86,-0.31919,0.00044,8.06396]
[1777855467488,35.92,78379.78,2.86,-0.31749,0.00044,8.04625]
[1777855467849,35.92,78379.78,2.86,-0.31749,0.00044,8.04625]
[1777855473194,35.92,78378.23,2.86,-0.318,0.00044,8.04226]
[1777855475326,35.92,78377.63,2.86,-0.31827,0.00044,8.04504]
[1777855475427,35.92,78378.28,2.86,-0.31798,0.00044,8.04208]
[1777855481250,35.92,78378.58,2.86,-0.31785,0.00044,8.0407]
[1777855484127,35.92,78381.07,2.86,-0.31675,0.00044,8.02921]
[1777855484144,35.92,78381.07,2.86,-0.31675,0.00044,8.02921]
[1777855489624,35.92,78382.32,2.86,-0.31621,0.00044,8.02345]
[1777855489675,35.92,78382.32,2.86,-0.31621,0.00044,8.02345]
[1777855490391,35.92,78384.51,2.86,-0.31525,0.00044,8.01328]
[1777855492286,35.92,78385.45,2.86,-0.31484,0.00044,8.00892]
[1777855492341,35.92,78385.45,2.86,-0.31484,0.00044,8.00894]
[1777855497020,35.92,78384.76,2.86,-0.31515,0.00044,8.01226]
[1777855497377,35.92,78377.46,2.86,-0.31836,0.00044,8.04606]
[1777855498383,35.92,78374.95,2.86,-0.31947,0.00044,8.05758]
[1777855499052,35.92,78374.95,2.86,-0.31947,0.00044,8.05758]
[1777855499390,35.93,78374.98,2.86,-0.31946,0.00044,8.05748]
[1777855500669,35.93,78375.73,2.86,-0.31914,0.00044,8.0541]
[1777855500847,35.93,78375.73,2.86,-0.31914,0.00044,8.0541]
[1777855501103,35.93,78375.73,2.86,-0.31914,0.00044,8.0541]
[1777855501312,35.93,78375.73,2.86,-0.31914,0.00044,8.0541]
[1777855501374,35.93,78375.73,2.86,-0.31914,0.00044,8.0541]
[1777855501551,35.93,78391.94,2.86,-0.31203,0.00044,7.97879]
[1777855502931,35.93,78391.94,2.86,-0.31203,0.00044,7.97884]
[1777855503288,35.93,78391.94,2.86,-0.31203,0.00044,7.97884]
[1777855505980,35.93,78388.39,2.86,-0.3136,0.00044,7.9957]
[1777855507276,35.93,78388.39,2.86,-0.3136,0.00044,7.99574]
[1777855508715,35.93,78389.94,2.86,-0.31293,0.00044,7.98856]
[1777855509463,35.94,78392.94,2.86,-0.31163,0.00044,7.97447]
[1777855510473,35.94,78392.94,2.86,-0.31163,0.00044,7.97447]
[1777855510478,35.94,78392.94,2.86,-0.31163,0.00044,7.97447]
[1777855510564,35.94,78400.58,2.86,-0.30831,0.00043,7.93813]
[1777855515534,35.95,78395.12,2.86,-0.31072,0.00044,7.96466]
[1777855516504,35.95,78395.12,2.86,-0.31072,0.00044,7.96466]
[1777855516556,35.95,78391.73,2.86,-0.31221,0.00044,7.98079]
[1777855519839,35.95,78393.31,2.86,-0.31154,0.00044,7.97351]
[1777855520532,35.95,78393.31,2.86,-0.31154,0.00044,7.97351]
[1777855520548,35.95,78398.22,2.86,-0.3094,0.00043,7.95023]
[1777855521878,35.95,78398.22,2.86,-0.30941,0.00043,7.95031]
[1777855522551,35.95,78399.61,2.86,-0.30882,0.00043,7.94375]
[1777855522829,35.95,78399.61,2.86,-0.30882,0.00043,7.94375]
[1777855523480,35.95,78399.61,2.86,-0.30882,0.00043,7.94375]
[1777855523581,35.96,78394.63,2.86,-0.31099,0.00044,7.96757]
[1777855525603,35.96,78398.53,2.86,-0.30931,0.00043,7.94919]
[1777855526560,35.96,78398.53,2.86,-0.30931,0.00043,7.94919]
[1777855526578,35.96,78398.53,2.86,-0.30931,0.00043,7.94922]
[1777855528872,35.96,78398.83,2.86,-0.30919,0.00043,7.94787]
[1777855529599,35.96,78399.56,2.86,-0.30888,0.00043,7.94443]
[1777855531615,35.96,78402.31,2.86,-0.30749,0.00043,7.91995]
[1777855535373,35.97,78404.01,2.86,-0.30677,0.00043,7.91196]
[1777855535388,35.97,78404.01,2.86,-0.30677,0.00043,7.91196]
[1777855535642,35.97,78403.92,2.86,-0.30682,0.00043,7.91247]
[1777855536646,35.97,78406.7,2.86,-0.30562,0.00043,7.89908]
[1777855537413,35.97,78406.7,2.86,-0.30562,0.00043,7.89908]
[1777855537415,35.97,78406.7,2.86,-0.30562,0.00043,7.89908]
[1777855537432,35.97,78406.7,2.86,-0.30562,0.00043,7.89908]
[1777855537441,35.97,78406.7,2.86,-0.30562,0.00043,7.89908]
[1777855537442,35.97,78410.91,2.86,-0.30381,0.00043,7.87863]
[1777855537698,35.97,78410.91,2.86,-0.30381,0.00043,7.87863]
[1777855538358,35.97,78410.91,2.86,-0.30381,0.00043,7.87863]
[1777855538588,35.97,78414.87,2.86,-0.30211,0.00043,7.85926]
[1777855539377,35.97,78414.87,2.86,-0.30211,0.00043,7.85926]
[1777855539460,35.97,78417.88,2.86,-0.30082,0.00043,7.84444]
[1777855540680,35.97,78417.88,2.86,-0.30082,0.00043,7.84444]
[1777855540899,35.97,78417.88,2.86,-0.30082,0.00043,7.84444]
[1777855541001,35.98,78426.43,2.86,-0.29716,0.00043,7.80185]
[1777855547224,35.98,78426.58,2.86,-0.29714,0.00043,7.80156]
[1777855548355,35.99,78422.29,2.86,-0.29899,0.00043,7.82331]
[1777855553854,35.99,78421.37,2.86,-0.29941,0.00043,7.82816]
[1777855555816,36.0,78427.78,2.86,-0.29669,0.00043,7.79628]
[1777855559000,36.0,78427.63,2.86,-0.29677,0.00043,7.79721]
[1777855559525,36.0,78427.63,2.86,-0.29677,0.00043,7.79721]
[1777855561549,36.0,78430.53,2.86,-0.29555,0.00043,7.78288]
[1777855563673,36.0,78430.71,2.86,-0.29548,0.00043,7.78201]
[1777855564142,36.0,78430.44,2.86,-0.2956,0.00043,7.78341]
[1777855564146,36.0,78430.44,2.86,-0.2956,0.00043,7.78341]
[1777855564244,36.0,78430.72,2.86,-0.29548,0.00043,7.782]
[1777855566142,36.0,78430.72,2.86,-0.29548,0.00043,7.78203]
[1777855566243,36.01,78430.81,2.86,-0.29545,0.00043,7.78161]
[1777855568356,36.01,78430.81,2.86,-0.29545,0.00043,7.78165]
[1777855568458,36.01,78430.63,2.86,-0.29553,0.00043,7.78263]
[1777855570481,36.01,78430.63,2.86,-0.29553,0.00043,7.78263]
[1777855573732,36.01,78432.29,2.86,-0.29484,0.00043,7.77438]
[1777855577091,36.01,78433.34,2.86,-0.2944,0.00042,7.76917]
[1777855577170,36.01,78433.34,2.86,-0.29441,0.00042,7.76922]
[1777855580189,36.01,78433.37,2.86,-0.2944,0.00042,7.76915]
[1777855580290,36.01,78433.51,2.86,-0.29435,0.00042,7.76852]
[1777855581615,36.01,78433.51,2.86,-0.29435,0.00042,7.76852]
[1777855582558,36.02,78438.1,2.86,-0.29241,0.00042,7.74522]
[1777855583191,36.02,78438.1,2.86,-0.29241,0.00042,7.74522]
[1777855583231,36.02,78438.1,2.86,-0.29241,0.00042,7.74522]
[1777855583271,36.02,78438.1,2.86,-0.29241,0.00042,7.74522]
[1777855583333,36.02,78439.6,2.86,-0.29177,0.00042,7.73754]
[1777855584443,36.02,78439.6,2.86,-0.29177,0.00042,7.73754]
[1777855584519,36.02,78442.04,2.86,-0.29074,0.00042,7.72502]
[1777855587263,36.02,78443.55,2.86,-0.29011,0.00042,7.71725]
[1777855587324,36.02,78443.55,2.86,-0.29011,0.00042,7.71725]
[1777855587365,36.02,78443.55,2.86,-0.29011,0.00042,7.71725]
[1777855587466,36.02,78445.02,2.86,-0.2895,0.00042,7.70976]
[1777855589599,36.02,78445.16,2.86,-0.28944,0.00042,7.70904]
[1777855589701,36.02,78457.48,2.86,-0.28427,0.00042,7.64468]
[1777855590598,36.02,78457.48,2.86,-0.28427,0.00042,7.64468]
[1777855590665,36.02,78457.6,2.86,-0.28422,0.00042,7.64407]
[1777855591325,36.02,78457.6,2.86,-0.28422,0.00042,7.64407]
[1777855591736,36.02,78457.4,2.86,-0.28409,0.00042,7.63353]
[1777855592624,36.02,78457.4,2.86,-0.28409,0.00042,7.63353]
[1777855592318,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855593045,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855594203,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855594244,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855594330,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855594552,36.02,78461.21,2.86,-0.2825,0.00042,7.61341]
[1777855594568,36.02,78460.52,2.86,-0.2828,0.00042,7.61717]
[1777855594957,36.02,78460.52,2.86,-0.2828,0.00042,7.61717]
[1777855595298,36.02,78467.74,2.86,-0.27979,0.00041,7.57872]
[1777855596463,36.02,78467.74,2.86,-0.27979,0.00041,7.57872]
[1777855596476,36.02,78467.74,2.86,-0.27979,0.00041,7.57872]
[1777855596495,36.02,78465.72,2.86,-0.28064,0.00042,7.58959]
[1777855597537,36.02,78465.72,2.86,-0.28064,0.00042,7.58959]
[1777855598703,36.02,78464.86,2.86,-0.281,0.00042,7.59426]
[1777855598718,36.02,78462.89,2.86,-0.28182,0.00042,7.60475]
[1777855599194,36.02,78461.87,2.86,-0.28225,0.00042,7.61024]
[1777855602123,36.03,78461.27,2.86,-0.28251,0.00042,7.61355]
[1777855602165,36.03,78461.27,2.86,-0.28251,0.00042,7.61355]
[1777855602418,36.03,78458.81,2.86,-0.28354,0.00042,7.62662]
[1777855603158,36.03,78458.81,2.86,-0.28354,0.00042,7.62662]
[1777855603610,36.03,78451.62,2.86,-0.28656,0.00042,7.66457]
[1777855604051,36.03,78451.62,2.86,-0.28656,0.00042,7.66457]
[1777855604084,36.03,78451.62,2.86,-0.28656,0.00042,7.66457]
[1777855604343,36.03,78443.06,2.86,-0.29017,0.00042,7.70908]
[1777855604808,36.03,78443.06,2.86,-0.29017,0.00042,7.70908]
[1777855605377,36.03,78441.0,2.86,-0.29105,0.00042,7.71977]
[1777855605850,36.03,78441.0,2.86,-0.29105,0.00042,7.71977]
[1777855606360,36.03,78434.99,2.86,-0.2936,0.00042,7.75059]
[1777855606994,36.03,78434.99,2.86,-0.2936,0.00042,7.75059]
[1777855607035,36.03,78434.99,2.86,-0.2936,0.00042,7.75059]
[1777855607114,36.03,78434.99,2.86,-0.2936,0.00042,7.75059]
[1777855607278,36.03,78432.23,2.86,-0.29477,0.00043,7.7646]
[1777855609052,36.03,78432.23,2.86,-0.29478,0.00043,7.76464]
[1777855609166,36.03,78429.25,2.86,-0.29605,0.00043,7.77978]
[1777855609948,36.03,78429.25,2.86,-0.29605,0.00043,7.77978]
[1777855610014,36.03,78429.25,2.86,-0.29605,0.00043,7.77978]
[1777855610476,36.04,78425.63,2.86,-0.29761,0.00043,7.79811]
[1777855612178,36.04,78425.63,2.86,-0.29761,0.00043,7.79811]
[1777855612234,36.04,78420.87,2.86,-0.29965,0.00043,7.82191]
[1777855612949,36.04,78420.87,2.86,-0.29965,0.00043,7.82191]
[1777855613488,36.04,78420.87,2.86,-0.29965,0.00043,7.82191]
[1777855614439,36.04,78420.08,2.86,-0.29999,0.00043,7.82591]
[1777855614541,36.04,78419.3,2.86,-0.30033,0.00043,7.82981]
[1777855614950,36.04,78419.3,2.86,-0.30033,0.00043,7.82981]
[1777855615449,36.04,78419.3,2.86,-0.30033,0.00043,7.82981]
[1777855615550,36.04,78421.75,2.86,-0.29928,0.00043,7.81768]
[1777855616646,36.04,78425.99,2.86,-0.29747,0.00043,7.79656]
[1777855617291,36.04,78425.99,2.86,-0.29747,0.00043,7.79656]
[1777855617601,36.04,78425.87,2.86,-0.29753,0.00043,7.79722]
[1777855618032,36.04,78425.87,2.86,-0.29753,0.00043,7.79722]
[1777855618228,36.04,78425.87,2.86,-0.29753,0.00043,7.79722]
[1777855619195,36.04,78425.87,2.86,-0.29753,0.00043,7.79722]
[1777855619213,36.04,78425.87,2.86,-0.29753,0.00043,7.79722]
[1777855619296,36.04,78425.43,2.86,-0.29772,0.00043,7.79947]
[1777855621288,36.04,78425.33,2.86,-0.29777,0.00043,7.80003]
[1777855621814,36.05,78427.19,2.86,-0.29699,0.00043,7.79083]
[1777855622257,36.05,78426.98,2.86,-0.29708,0.00043,7.79188]
[1777855626327,36.05,78424.29,2.86,-0.29824,0.00043,7.80556]
[1777855628299,36.05,78419.9,2.86,-0.30013,0.00043,7.8275]
[1777855629176,36.05,78419.9,2.86,-0.30013,0.00043,7.8275]
[1777855629410,36.05,78415.01,2.86,-0.30224,0.00043,7.8517]
[1777855631339,36.05,78411.14,2.86,-0.30391,0.00043,7.87071]
[1777855634428,36.05,78410.88,2.86,-0.30402,0.00043,7.87203]
[1777855634682,36.05,78410.88,2.86,-0.30402,0.00043,7.87203]
[1777855634445,36.05,78409.4,2.86,-0.30466,0.00043,7.87923]
[1777855635348,36.05,78409.4,2.86,-0.30466,0.00043,7.87922]
[1777855640383,36.05,78409.95,2.86,-0.30442,0.00043,7.87649]
[1777855644476,36.06,78402.9,2.86,-0.30748,0.00043,7.91069]
[1777855650455,36.06,78400.15,2.86,-0.30868,0.00043,7.924]
[1777855653476,36.06,78401.8,2.86,-0.30777,0.00043,7.90478]
[1777855658511,36.06,78400.6,2.86,-0.30831,0.00043,7.9107]
[1777855660525,36.06,78403.25,2.86,-0.30717,0.00043,7.89808]
[1777855663547,36.07,78396.09,2.86,-0.31029,0.00044,7.93244]
[1777855666606,36.07,78393.38,2.86,-0.31149,0.00044,7.94545]
[1777855670595,36.08,78396.13,2.86,-0.31031,0.00044,7.93268]
[1777855675629,36.08,78395.88,2.86,-0.31045,0.00044,7.93422]
[1777855678651,36.08,78398.91,2.86,-0.30915,0.00043,7.91996]
[1777855683687,36.09,78396.94,2.86,-0.31002,0.00043,7.92955]
[1777855688721,36.09,78395.54,2.86,-0.31065,0.00044,7.93635]
[1777855693756,36.1,78394.47,2.86,-0.31113,0.00044,7.94162]
[1777855698791,36.1,78395.97,2.86,-0.3105,0.00044,7.9347]
[1777855703811,36.1,78394.73,2.86,-0.31105,0.00044,7.9407]
[1777855703940,36.1,78397.34,2.86,-0.30992,0.00043,7.92838]
[1777855704026,36.1,78397.87,2.86,-0.30969,0.00043,7.92592]
[1777855705566,36.11,78402.44,2.86,-0.30771,0.00043,7.90418]
[1777855706741,36.11,78411.47,2.86,-0.30381,0.00043,7.86058]
[1777855707694,36.11,78411.47,2.86,-0.30381,0.00043,7.86058]
[1777855708596,36.11,78417.58,2.86,-0.3012,0.00043,7.83077]
[1777855710599,36.11,78420.72,2.86,-0.29986,0.00043,7.81533]
[1777855714592,36.11,78422.94,2.86,-0.29871,0.00043,7.79297]
[1777855716704,36.11,78427.04,2.86,-0.29697,0.00043,7.7726]
[1777855717497,36.11,78427.04,2.86,-0.29697,0.00043,7.7726]
[1777855717599,36.11,78428.8,2.86,-0.29622,0.00043,7.76382]
[1777855718586,36.12,78432.33,2.86,-0.29473,0.00043,7.74609]
[1777855719383,36.12,78435.68,2.86,-0.2933,0.00042,7.72911]
[1777855720235,36.12,78435.68,2.86,-0.2933,0.00042,7.72911]
[1777855720302,36.12,78435.68,2.86,-0.2933,0.00042,7.72911]
[1777855720313,36.12,78438.05,2.86,-0.2923,0.00042,7.71709]
[1777855721447,36.12,78444.67,2.86,-0.28951,0.00042,7.6832]
[1777855722312,36.12,78444.67,2.86,-0.28951,0.00042,7.6832]
[1777855722414,36.12,78456.08,2.86,-0.28473,0.00042,7.62391]
[1777855723648,36.12,78460.24,2.86,-0.283,0.00042,7.60217]
[1777855728692,36.12,78462.38,2.86,-0.28213,0.00042,7.59115]
[1777855730661,36.12,78462.38,2.86,-0.28213,0.00042,7.59115]
[1777855734749,36.13,78468.07,2.86,-0.2798,0.00041,7.5613]
[1777855740000,36.14,78467.84,2.86,-0.27992,0.00041,7.56289]
[1777855740101,36.14,78464.97,2.86,-0.28112,0.00042,7.57825]
[1777855745116,36.14,78466.56,2.86,-0.28049,0.00041,7.57014]
[1777855750150,36.15,78465.4,2.86,-0.28099,0.00042,7.57665]
[1777855755310,36.15,78467.37,2.86,-0.2802,0.00041,7.56649]
[1777855757326,36.15,78468.09,2.86,-0.27991,0.00041,7.56272]
[1777855761715,36.16,78468.56,2.86,-0.27973,0.00041,7.56051]
[1777855762339,36.16,78464.22,2.86,-0.28155,0.00042,7.58374]
[1777855763883,36.16,78464.79,2.86,-0.28132,0.00042,7.58083]
[1777855765256,36.16,78468.6,2.86,-0.27974,0.00041,7.56062]
[1777855770292,36.17,78468.44,2.86,-0.27984,0.00041,7.56182]
[1777855772304,36.17,78471.34,2.86,-0.27842,0.00041,7.53475]
[1777855777512,36.17,78469.63,2.86,-0.27916,0.00041,7.54424]
[1777855777613,36.18,78469.87,2.86,-0.27907,0.00041,7.54312]
[1777855779155,36.18,78469.87,2.86,-0.27907,0.00041,7.54312]
[1777855779354,36.18,78470.43,2.86,-0.27884,0.00041,7.54021]
[1777855784389,36.18,78470.42,2.86,-0.27888,0.00041,7.54065]
[1777855786637,36.18,78470.26,2.86,-0.27895,0.00041,7.54159]
[1777855786738,36.19,78470.72,2.86,-0.27877,0.00041,7.53928]
[1777855791629,36.19,78470.7,2.86,-0.27879,0.00041,7.53955]
[1777855791712,36.19,78470.7,2.86,-0.27879,0.00041,7.53955]
[1777855791797,36.19,78470.89,2.86,-0.27873,0.00041,7.53877]
[1777855793871,36.19,78458.32,2.86,-0.28396,0.00042,7.60549]
[1777855794351,36.19,78458.32,2.86,-0.28396,0.00042,7.60549]
[1777855794462,36.19,78458.32,2.86,-0.28396,0.00042,7.60549]
[1777855795528,36.19,78453.84,2.86,-0.28583,0.00042,7.62894]
[1777855796579,36.19,78457.72,2.86,-0.28421,0.00042,7.6087]
[1777855799516,36.19,78458.85,2.86,-0.28375,0.00042,7.60281]
[1777855803835,36.2,78455.29,2.86,-0.28525,0.00042,7.62166]
[1777855805539,36.2,78446.38,2.86,-0.28899,0.00042,7.66798]
[1777855806918,36.2,78442.37,2.86,-0.29069,0.00042,7.68864]
[1777855812172,36.2,78442.74,2.86,-0.29054,0.00042,7.68685]
[1777855812589,36.2,78445.4,2.86,-0.28942,0.00042,7.6732]
[1777855815608,36.2,78448.66,2.86,-0.28806,0.00042,7.65654]
[1777855820644,36.21,78448.4,2.86,-0.28819,0.00042,7.6581]
[1777855825679,36.21,78447.78,2.86,-0.28846,0.00042,7.66151]
[1777855827738,36.21,78451.21,2.86,-0.28703,0.00042,7.64378]
[1777855833401,36.21,78450.28,2.86,-0.2872,0.00042,7.63696]
[1777855835750,36.21,78445.98,2.86,-0.289,0.00042,7.65918]
[1777855840783,36.21,78447.27,2.86,-0.28846,0.00042,7.65245]
[1777855841443,36.21,78447.27,2.86,-0.28846,0.00042,7.65245]
[1777855843807,36.21,78452.16,2.86,-0.2864,0.00042,7.62711]
[1777855844142,36.21,78452.16,2.86,-0.2864,0.00042,7.62711]
[1777855849849,36.21,78451.79,2.86,-0.28656,0.00042,7.62914]
[1777855851863,36.21,78449.08,2.86,-0.2877,0.00042,7.64321]
[1777855856899,36.21,78450.67,2.86,-0.28704,0.00042,7.63501]
[1777855858805,36.21,78450.89,2.86,-0.28695,0.00042,7.63388]
[1777855861292,36.21,78450.7,2.86,-0.28703,0.00042,7.63491]
[1777855861939,36.21,78451.82,2.86,-0.28656,0.00042,7.62911]
[1777855863947,36.21,78448.98,2.86,-0.28776,0.00042,7.64394]
[1777855866373,36.22,78448.54,2.86,-0.28795,0.00042,7.64629]
[1777855866969,36.22,78448.3,2.86,-0.28806,0.00042,7.64757]
[1777855867974,36.22,78444.36,2.86,-0.28972,0.00042,7.66794]
[1777855870996,36.22,78441.2,2.86,-0.29106,0.00042,7.68425]
[1777855876030,36.22,78440.65,2.86,-0.29131,0.00042,7.68721]
[1777855881066,36.22,78438.6,2.86,-0.29219,0.00042,7.69781]
[1777855882260,36.22,78438.6,2.86,-0.29219,0.00042,7.69781]
[1777855882362,36.22,78439.15,2.86,-0.29196,0.00042,7.69503]
[1777855888046,36.22,78437.78,2.86,-0.29254,0.00042,7.702]
[1777855888124,36.22,78437.78,2.86,-0.29254,0.00042,7.702]
[1777855888158,36.22,78437.78,2.86,-0.29254,0.00042,7.702]
[1777855888159,36.22,78435.63,2.86,-0.29345,0.00042,7.7129]
[1777855889707,36.22,78431.61,2.86,-0.29515,0.00043,7.73312]
[1777855890684,36.22,78431.61,2.86,-0.29515,0.00043,7.73312]
[1777855890957,36.22,78425.96,2.86,-0.29755,0.00043,7.76139]
[1777855891297,36.22,78418.8,2.86,-0.30041,0.00043,7.78532]
[1777855892249,36.22,78413.59,2.86,-0.30265,0.00043,7.81088]
[1777855895483,36.22,78414.74,2.86,-0.30215,0.00043,7.80522]
[1777855895558,36.22,78415.63,2.86,-0.30176,0.00043,7.80083]
[1777855896075,36.22,78415.63,2.86,-0.30176,0.00043,7.80083]
[1777855896945,36.22,78415.63,2.86,-0.30176,0.00043,7.80083]
[1777855896176,36.22,78410.67,2.86,-0.3039,0.00043,7.82499]
[1777855897307,36.22,78409.58,2.86,-0.30437,0.00043,7.83025]
[1777855898702,36.22,78409.58,2.86,-0.30437,0.00043,7.83025]
[1777855898714,36.22,78409.58,2.86,-0.30437,0.00043,7.83025]
[1777855899907,36.22,78409.03,2.86,-0.30459,0.00043,7.83281]
[1777855900008,36.22,78409.11,2.86,-0.30456,0.00043,7.83242]
[1777855900627,36.22,78409.11,2.86,-0.30456,0.00043,7.83242]
[1777855900728,36.22,78409.38,2.86,-0.30444,0.00043,7.83111]
[1777855901434,36.22,78406.06,2.86,-0.30588,0.00043,7.84715]
[1777855907902,36.22,78406.23,2.86,-0.3058,0.00043,7.84626]
[1777855913291,36.21,78407.95,2.86,-0.30505,0.00043,7.83785]
[1777855918371,36.21,78408.36,2.86,-0.30486,0.00043,7.8358]
[1777855920389,36.21,78408.62,2.86,-0.30475,0.00043,7.83451]
[1777855920591,36.21,78409.07,2.86,-0.30455,0.00043,7.83233]
[1777855921264,36.21,78409.07,2.86,-0.30455,0.00043,7.83233]
[1777855921990,36.21,78409.07,2.86,-0.30455,0.00043,7.83233]
[1777855921886,36.21,78400.35,2.86,-0.30833,0.00043,7.87425]
[1777855922356,36.21,78400.35,2.86,-0.30833,0.00043,7.87425]
[1777855923368,36.21,78400.35,2.86,-0.30833,0.00043,7.87425]
[1777855923649,36.21,78400.35,2.86,-0.30833,0.00043,7.87425]
[1777855924474,36.21,78395.22,2.86,-0.31056,0.00044,7.89847]
[1777855928441,36.21,78391.21,2.86,-0.31229,0.00044,7.91714]
[1777855929912,36.21,78396.47,2.86,-0.30999,0.00044,7.89235]
[1777855935868,36.21,78395.26,2.86,-0.31052,0.00044,7.89805]
[1777855936513,36.21,78394.54,2.86,-0.31083,0.00044,7.90141]
[1777855936995,36.21,78393.22,2.86,-0.3114,0.00044,7.9076]
[1777855938616,36.21,78393.22,2.86,-0.3114,0.00044,7.9076]
[1777855938717,36.21,78394.42,2.86,-0.31087,0.00044,7.90191]
[1777855944509,36.2,78393.45,2.86,-0.31129,0.00044,7.90644]
[1777855949544,36.2,78394.24,2.86,-0.31095,0.00044,7.90272]
[1777855952264,36.2,78393.74,2.86,-0.31097,0.00044,7.89365]
[1777855952974,36.2,78393.74,2.86,-0.31097,0.00044,7.89365]
[1777855952566,36.2,78393.66,2.86,-0.311,0.00044,7.89401]
[1777855953572,36.2,78393.5,2.86,-0.31107,0.00044,7.89475]
[1777855956169,36.2,78393.5,2.86,-0.31107,0.00044,7.89475]
[1777855956592,36.2,78393.76,2.86,-0.31096,0.00044,7.89354]
[1777855962053,36.2,78393.22,2.86,-0.31119,0.00044,7.89603]
[1777855962635,36.2,78392.34,2.86,-0.31157,0.00044,7.90014]
[1777855967670,36.2,78389.37,2.86,-0.31287,0.00044,7.91405]
[1777855972705,36.2,78389.17,2.86,-0.31296,0.00044,7.915]
[1777855977741,36.2,78391.08,2.86,-0.31213,0.00044,7.90611]
[1777855980766,36.2,78385.61,2.86,-0.31453,0.00044,7.93164]
[1777855982032,36.21,78383.04,2.86,-0.31566,0.00044,7.94356]
[1777855987811,36.21,78382.27,2.86,-0.31604,0.00044,7.9475]
[1777855992845,36.22,78383.31,2.86,-0.31559,0.00044,7.94288]
[1777855997880,36.22,78383.43,2.86,-0.31556,0.00044,7.94252]
[1777856002916,36.22,78385.42,2.86,-0.31471,0.00044,7.93353]
[1777856003459,36.22,78385.42,2.86,-0.31471,0.00044,7.93353]
[1777856003922,36.23,78388.08,2.86,-0.31354,0.00044,7.92125]
[1777856008994,36.23,78387.68,2.86,-0.31374,0.00044,7.92327]
[1777856012244,36.23,78388.11,2.86,-0.31336,0.00044,7.90996]
[1777856013089,36.23,78389.41,2.86,-0.31279,0.00044,7.90393]
[1777856016009,36.23,78393.46,2.86,-0.31102,0.00044,7.88497]
[1777856016202,36.23,78393.46,2.86,-0.31102,0.00044,7.88497]
[1777856017119,36.23,78394.45,2.86,-0.31059,0.00044,7.88032]
[1777856019072,36.23,78397.18,2.86,-0.30941,0.00044,7.86746]
[1777856025674,36.24,78394.76,2.86,-0.31047,0.00044,7.87905]
[1777856031116,36.24,78395.27,2.86,-0.31027,0.00044,7.87681]
[1777856036150,36.24,78395.66,2.86,-0.3101,0.00044,7.87504]
[1777856037156,36.24,78398.83,2.86,-0.30873,0.00044,7.86011]
[1777856037674,36.24,78398.83,2.86,-0.30873,0.00044,7.86011]
[1777856037860,36.24,78398.83,2.86,-0.30873,0.00044,7.86011]
[1777856038165,36.24,78400.68,2.86,-0.30793,0.00043,7.85134]
[1777856039169,36.24,78404.97,2.86,-0.30607,0.00043,7.83084]
[1777856041032,36.24,78407.46,2.86,-0.30499,0.00043,7.81884]
[1777856041054,36.25,78408.22,2.86,-0.30467,0.00043,7.81524]
[1777856042042,36.25,78403.64,2.86,-0.30665,0.00043,7.8373]
[1777856047138,36.25,78404.1,2.86,-0.30647,0.00043,7.83532]
[1777856050012,36.25,78404.01,2.86,-0.30652,0.00043,7.83582]
[1777856050116,36.25,78404.88,2.86,-0.30614,0.00043,7.83167]
[1777856050579,36.25,78404.88,2.86,-0.30614,0.00043,7.83167]
[1777856051320,36.25,78404.88,2.86,-0.30614,0.00043,7.83167]
[1777856051360,36.25,78407.82,2.86,-0.30487,0.00043,7.81753]
[1777856058306,36.26,78410.02,2.86,-0.30395,0.00043,7.80716]
[1777856063340,36.26,78412.24,2.86,-0.303,0.00043,7.79657]
[1777856066086,36.26,78411.49,2.86,-0.30333,0.00043,7.80026]
[1777856066187,36.26,78411.71,2.86,-0.30324,0.00043,7.79928]
[1777856069265,36.27,78410.33,2.86,-0.30385,0.00043,7.8061]
[1777856069422,36.27,78411.71,2.86,-0.30325,0.00043,7.7994]
[1777856072404,36.27,78413.45,2.86,-0.30231,0.00043,7.77949]
[1777856077830,36.27,78414.04,2.86,-0.30207,0.00043,7.7768]
[1777856083480,36.28,78417.05,2.86,-0.3008,0.00043,7.7624]
[1777856089049,36.28,78418.82,2.86,-0.30006,0.00043,7.75392]
[1777856094559,36.29,78420.11,2.86,-0.29954,0.00043,7.74799]
[1777856096674,36.29,78420.69,2.86,-0.2993,0.00043,7.74519]
[1777856096776,36.29,78421.78,2.86,-0.29884,0.00043,7.73987]
[1777856098102,36.29,78421.78,2.86,-0.29884,0.00043,7.73987]
[1777856098204,36.29,78425.25,2.86,-0.29736,0.00043,7.72272]
[1777856099999,36.29,78430.17,2.86,-0.29526,0.00043,7.69821]
[1777856102068,36.29,78427.37,2.86,-0.29646,0.00043,7.71232]
[1777856102622,36.29,78423.01,2.86,-0.29833,0.00043,7.73402]
[1777856107651,36.29,78422.71,2.86,-0.29845,0.00043,7.73543]
[1777856109240,36.29,78428.45,2.86,-0.296,0.00043,7.70686]
[1777856109702,36.29,78432.02,2.86,-0.29448,0.00043,7.68894]
[1777856116120,36.3,78432.63,2.86,-0.29422,0.00043,7.68598]
[1777856121583,36.3,78431.0,2.86,-0.29493,0.00043,7.69432]
[1777856122087,36.3,78431.0,2.86,-0.29493,0.00043,7.69432]
[1777856122186,36.3,78431.1,2.86,-0.29489,0.00043,7.69386]
[1777856122333,36.3,78431.1,2.86,-0.29489,0.00043,7.69386]
[1777856123057,36.3,78431.1,2.86,-0.29489,0.00043,7.69386]
[1777856123159,36.3,78431.04,2.86,-0.29492,0.00043,7.69417]
[1777856123764,36.3,78431.04,2.86,-0.29492,0.00043,7.69417]
[1777856123867,36.3,78431.15,2.86,-0.29487,0.00043,7.69361]
[1777856124688,36.3,78431.15,2.86,-0.29487,0.00043,7.69361]
[1777856127137,36.3,78433.78,2.86,-0.29375,0.00043,7.68037]
[1777856127390,36.3,78433.78,2.86,-0.29375,0.00043,7.68037]
[1777856133836,36.3,78435.25,2.86,-0.29292,0.00043,7.6614]
[1777856138850,36.3,78435.43,2.86,-0.29285,0.00043,7.66058]
[1777856139913,36.3,78443.27,2.86,-0.28953,0.00042,7.62066]
[1777856141890,36.3,78448.19,2.86,-0.28745,0.00042,7.59534]
[1777856143909,36.3,78445.32,2.86,-0.28867,0.00042,7.61018]
[1777856147013,36.3,78445.59,2.86,-0.28855,0.00042,7.6088]
[1777856147014,36.3,78445.8,2.86,-0.28847,0.00042,7.60772]
[1777856150935,36.3,78446.19,2.86,-0.2883,0.00042,7.60573]
[1777856150992,36.3,78446.19,2.86,-0.2883,0.00042,7.60573]
[1777856151157,36.3,78449.03,2.86,-0.28711,0.00042,7.59107]
[1777856153080,36.3,78449.03,2.86,-0.28711,0.00042,7.59108]
[1777856153179,36.3,78451.07,2.86,-0.28625,0.00042,7.58053]
[1777856155517,36.31,78451.58,2.86,-0.28604,0.00042,7.57795]
[1777856155989,36.31,78451.14,2.86,-0.28623,0.00042,7.58027]
[1777856156416,36.31,78451.14,2.86,-0.28623,0.00042,7.58027]
[1777856156995,36.31,78451.2,2.86,-0.2862,0.00042,7.57989]
[1777856161093,36.31,78451.49,2.86,-0.28608,0.00042,7.57838]
[1777856161293,36.31,78452.91,2.86,-0.28548,0.00042,7.571]
[1777856163096,36.3,78457.62,2.86,-0.2835,0.00042,7.54629]
[1777856167070,36.3,78460.87,2.86,-0.28213,0.00042,7.52909]
[1777856171238,36.3,78463.27,2.86,-0.28113,0.00042,7.51641]
[1777856173112,36.3,78466.66,2.86,-0.27972,0.00042,7.49845]
[1777856177036,36.3,78466.27,2.86,-0.27988,0.00042,7.50056]
[1777856177142,36.3,78466.36,2.86,-0.27985,0.00042,7.5001]
[1777856181680,36.3,78466.64,2.86,-0.27973,0.00042,7.49865]
[1777856183996,36.3,78464.45,2.86,-0.28065,0.00042,7.51029]
[1777856185333,36.3,78468.72,2.86,-0.27887,0.00042,7.48762]
[1777856187210,36.3,78479.37,2.86,-0.27447,0.00041,7.43046]
[1777856188217,36.3,78482.67,2.86,-0.27311,0.00041,7.41258]
[1777856189090,36.3,78482.67,2.86,-0.27311,0.00041,7.41258]
[1777856189156,36.3,78482.67,2.86,-0.27311,0.00041,7.41258]
[1777856189212,36.3,78482.67,2.86,-0.27311,0.00041,7.41258]
[1777856189219,36.3,78482.67,2.86,-0.27311,0.00041,7.41258]
[1777856189229,36.3,78485.37,2.86,-0.272,0.00041,7.39789]
[1777856191238,36.3,78487.08,2.86,-0.27107,0.00041,7.37666]
[1777856196272,36.31,78485.76,2.86,-0.27162,0.00041,7.38402]
[1777856198287,36.31,78495.08,2.86,-0.26781,0.00041,7.33279]
[1777856198345,36.31,78495.08,2.86,-0.26781,0.00041,7.33279]
[1777856199303,36.31,78495.08,2.86,-0.26781,0.00041,7.33279]
[1777856199376,36.31,78497.27,2.86,-0.26691,0.00041,7.32065]
[1777856200300,36.31,78496.71,2.86,-0.26714,0.00041,7.32373]
[1777856200764,36.31,78496.71,2.86,-0.26714,0.00041,7.32373]
[1777856201308,36.3,78503.03,2.86,-0.26457,0.0004,7.28858]
[1777856204861,36.31,78503.27,2.86,-0.26448,0.0004,7.28724]
[1777856205155,36.31,78503.27,2.86,-0.26448,0.0004,7.28724]
[1777856205337,36.3,78503.01,2.86,-0.26458,0.0004,7.28869]
[1777856206146,36.3,78503.01,2.86,-0.26458,0.0004,7.28869]
[1777856206347,36.3,78508.39,2.86,-0.26241,0.0004,7.25857]
[1777856207695,36.31,78510.81,2.86,-0.26144,0.0004,7.24498]
[1777856207718,36.31,78510.81,2.86,-0.26144,0.0004,7.24498]
[1777856208358,36.31,78511.24,2.86,-0.26126,0.0004,7.24256]
[1777856208632,36.31,78511.24,2.86,-0.26126,0.0004,7.24256]
[1777856208684,36.31,78511.24,2.86,-0.26126,0.0004,7.24256]
[1777856209128,36.31,78514.46,2.86,-0.25997,0.0004,7.22438]
[1777856210359,36.31,78525.78,2.86,-0.25545,0.0004,7.15995]
[1777856210914,36.31,78525.78,2.86,-0.25545,0.0004,7.15995]
[1777856210939,36.31,78525.78,2.86,-0.25545,0.0004,7.15995]
[1777856211015,36.31,78523.34,2.86,-0.25642,0.0004,7.17391]
[1777856212115,36.31,78520.26,2.86,-0.25765,0.0004,7.19154]
[1777856212408,36.31,78520.26,2.86,-0.25765,0.0004,7.19154]
[1777856213367,36.31,78518.36,2.86,-0.25841,0.0004,7.20234]
[1777856214280,36.31,78518.36,2.86,-0.25841,0.0004,7.20234]
[1777856213748,36.31,78511.36,2.86,-0.26122,0.0004,7.242]
[1777856215854,36.31,78511.36,2.86,-0.26123,0.0004,7.24204]
[1777856216066,36.31,78508.14,2.86,-0.26252,0.0004,7.26015]
[1777856217286,36.31,78508.14,2.86,-0.26252,0.0004,7.26015]
[1777856217670,36.31,78505.91,2.86,-0.26342,0.0004,7.27267]
[1777856220117,36.31,78505.62,2.86,-0.26354,0.0004,7.27431]
[1777856220218,36.31,78503.7,2.86,-0.26432,0.0004,7.28506]
[1777856223170,36.31,78508.51,2.86,-0.26238,0.0004,7.25814]
[1777856224271,36.31,78503.27,2.86,-0.2645,0.0004,7.28759]
[1777856230174,36.31,78502.66,2.86,-0.26477,0.0004,7.2913]
[1777856234542,36.32,78498.26,2.86,-0.26658,0.00041,7.31617]
[1777856238948,36.32,78499.04,2.86,-0.26628,0.00041,7.31197]
[1777856239484,36.32,78498.23,2.86,-0.26661,0.00041,7.31654]
[1777856242400,36.32,78498.71,2.86,-0.26641,0.00041,7.3138]
[1777856245380,36.32,78498.63,2.86,-0.26644,0.00041,7.31416]
[1777856245672,36.32,78498.68,2.86,-0.26641,0.00041,7.31384]
[1777856247154,36.32,78498.72,2.86,-0.26639,0.00041,7.31358]
[1777856247255,36.32,78495.57,2.86,-0.26767,0.00041,7.33094]
[1777856252668,36.31,78496.33,2.86,-0.2671,0.00041,7.31452]
[1777856256983,36.31,78496.79,2.86,-0.26691,0.00041,7.31185]
[1777856257085,36.31,78498.2,2.86,-0.26633,0.00041,7.30394]
[1777856257700,36.31,78498.2,2.86,-0.26633,0.00041,7.30394]
[1777856257831,36.31,78498.2,2.86,-0.26633,0.00041,7.30394]
[1777856258000,36.31,78498.2,2.86,-0.26633,0.00041,7.30394]
[1777856258080,36.31,78498.2,2.86,-0.26633,0.00041,7.30394]
[1777856258181,36.31,78499.69,2.86,-0.26572,0.00041,7.29563]
[1777856259262,36.31,78499.69,2.86,-0.26572,0.00041,7.29563]
[1777856259363,36.31,78514.46,2.86,-0.25975,0.0004,7.2127]
[1777856262305,36.31,78513.86,2.86,-0.25999,0.0004,7.2161]
[1777856262383,36.31,78513.86,2.86,-0.25999,0.0004,7.2161]
[1777856262334,36.31,78515.01,2.86,-0.25953,0.0004,7.20962]
[1777856262724,36.31,78515.01,2.86,-0.25953,0.0004,7.20962]
[1777856263217,36.31,78515.01,2.86,-0.25953,0.0004,7.20962]
[1777856263224,36.31,78515.01,2.86,-0.25953,0.0004,7.20962]
[1777856263318,36.31,78517.76,2.86,-0.25843,0.0004,7.19404]
[1777856266594,36.31,78518.63,2.86,-0.25809,0.0004,7.18918]
[1777856267812,36.31,78518.63,2.86,-0.25809,0.0004,7.18923]
[1777856267878,36.31,78525.96,2.86,-0.25517,0.0004,7.14742]
[1777856268834,36.31,78525.96,2.86,-0.25517,0.0004,7.14742]
[1777856268888,36.31,78528.64,2.86,-0.25411,0.0004,7.13209]
[1777856270863,36.31,78528.64,2.86,-0.25412,0.0004,7.13219]
[1777856270899,36.32,78530.13,2.86,-0.25354,0.0004,7.12373]
[1777856272908,36.32,78530.13,2.86,-0.25354,0.0004,7.12374]
[1777856272913,36.32,78522.57,2.86,-0.25654,0.0004,7.16712]
[1777856278850,36.32,78521.83,2.86,-0.25684,0.0004,7.1714]
[1777856282430,36.32,78524.97,2.86,-0.25559,0.0004,7.15341]
[1777856286935,36.32,78527.45,2.86,-0.25462,0.0004,7.13939]
[1777856287021,36.32,78527.41,2.86,-0.25464,0.0004,7.13974]
[1777856287663,36.32,78527.41,2.86,-0.25464,0.0004,7.13974]
[1777856288360,36.32,78527.41,2.86,-0.25464,0.0004,7.13974]
[1777856288133,36.32,78527.52,2.86,-0.25461,0.0004,7.13933]
[1777856289331,36.32,78527.52,2.86,-0.25462,0.0004,7.13945]
[1777856291436,36.32,78527.52,2.86,-0.25462,0.0004,7.13945]
[1777856290967,36.33,78530.5,2.86,-0.25345,0.0004,7.12244]
[1777856291952,36.33,78530.46,2.86,-0.25347,0.0004,7.12279]
[1777856292955,36.33,78530.46,2.86,-0.25347,0.0004,7.12279]
[1777856293064,36.33,78535.31,2.86,-0.25156,0.00039,7.09493]
[1777856293721,36.33,78535.31,2.86,-0.25156,0.00039,7.09493]
[1777856293771,36.33,78535.31,2.86,-0.25156,0.00039,7.09493]
[1777856293966,36.33,78535.31,2.86,-0.25156,0.00039,7.09495]
[1777856294973,36.33,78542.21,2.86,-0.24885,0.00039,7.05491]
[1777856296180,36.33,78542.21,2.86,-0.24885,0.00039,7.05491]
[1777856296187,36.33,78544.72,2.86,-0.24787,0.00039,7.04023]
[1777856297345,36.33,78540.79,2.86,-0.24941,0.00039,7.06316]
[1777856300502,36.33,78540.31,2.86,-0.2496,0.00039,7.06594]
[1777856301038,36.33,78540.35,2.86,-0.24958,0.00039,7.0657]
[1777856306053,36.33,78542.27,2.86,-0.24882,0.00039,7.05448]
[1777856311375,36.33,78543.47,2.86,-0.24835,0.00039,7.04749]
[1777856311108,36.33,78538.89,2.86,-0.2499,0.00039,7.06202]
[1777856312640,36.33,78538.89,2.86,-0.2499,0.00039,7.06201]
[1777856313101,36.33,78538.34,2.86,-0.25012,0.00039,7.06521]
[1777856314722,36.33,78538.24,2.86,-0.25015,0.00039,7.06575]
[1777856315115,36.33,78538.31,2.86,-0.25013,0.00039,7.06535]
[1777856320150,36.33,78539.72,2.86,-0.24958,0.00039,7.05722]
[1777856322253,36.33,78540.08,2.86,-0.24943,0.00039,7.05513]
[1777856322268,36.33,78541.87,2.86,-0.24873,0.00039,7.0447]
[1777856327730,36.33,78544.19,2.86,-0.24783,0.00039,7.03124]
[1777856333241,36.33,78542.49,2.86,-0.2485,0.00039,7.04125]
[1777856333866,36.33,78542.49,2.86,-0.2485,0.00039,7.04125]
[1777856334248,36.33,78542.24,2.86,-0.2486,0.00039,7.04272]
[1777856339283,36.33,78544.06,2.86,-0.24789,0.00039,7.03213]
[1777856344320,36.33,78542.4,2.86,-0.24854,0.00039,7.04183]
[1777856349353,36.33,78535.12,2.86,-0.2514,0.00039,7.08415]
[1777856352724,36.33,78533.4,2.86,-0.25208,0.0004,7.09401]
[1777856353545,36.33,78533.21,2.86,-0.25215,0.0004,7.09505]
[1777856357409,36.33,78530.07,2.86,-0.25338,0.0004,7.11302]
[1777856362446,36.33,78530.06,2.86,-0.25339,0.0004,7.11311]
[1777856365465,36.33,78535.45,2.86,-0.25126,0.00039,7.08201]
[1777856371506,36.33,78534.35,2.86,-0.25145,0.0004,7.07634]
[1777856372041,36.33,78534.35,2.86,-0.25145,0.0004,7.07634]
[1777856372514,36.33,78538.74,2.86,-0.24972,0.00039,7.05082]
[1777856373523,36.33,78541.95,2.86,-0.24845,0.00039,7.03211]
[1777856374527,36.33,78538.27,2.86,-0.2499,0.00039,7.05354]
[1777856376152,36.33,78538.27,2.86,-0.2499,0.00039,7.05354]
[1777856376252,36.33,78534.71,2.86,-0.2513,0.0004,7.07414]
[1777856376766,36.33,78534.71,2.86,-0.2513,0.0004,7.07414]
[1777856376867,36.33,78535.18,2.86,-0.25111,0.00039,7.07141]
[1777856381412,36.33,78535.93,2.86,-0.25081,0.00039,7.06696]
[1777856381513,36.33,78533.14,2.86,-0.25191,0.0004,7.08303]
[1777856382241,36.33,78533.14,2.86,-0.25191,0.0004,7.08303]
[1777856382343,36.33,78533.39,2.86,-0.25181,0.0004,7.08162]
[1777856387622,36.33,78532.62,2.86,-0.25213,0.0004,7.08629]
[1777856389032,36.33,78532.62,2.86,-0.25213,0.0004,7.08629]
[1777856389133,36.33,78530.12,2.86,-0.25312,0.0004,7.10075]
[1777856390746,36.33,78533.97,2.86,-0.2516,0.0004,7.07856]
[1777856392107,36.33,78533.97,2.86,-0.2516,0.0004,7.07856]
[1777856392209,36.33,78534.73,2.86,-0.25131,0.0004,7.07422]
[1777856398168,36.33,78534.52,2.86,-0.2514,0.0004,7.07561]
[1777856401125,36.33,78534.5,2.86,-0.25141,0.0004,7.07582]
[1777856401348,36.33,78536.51,2.86,-0.25062,0.00039,7.06414]
[1777856401881,36.33,78536.51,2.86,-0.25062,0.00039,7.06414]
[1777856401946,36.33,78539.43,2.86,-0.24947,0.00039,7.04717]
[1777856404741,36.33,78535.37,2.86,-0.25108,0.00039,7.07087]
[1777856407031,36.34,78541.7,2.86,-0.24859,0.00039,7.0342]
[1777856409380,36.34,78541.7,2.86,-0.2486,0.00039,7.03427]
[1777856410234,36.34,78541.83,2.86,-0.24856,0.00039,7.03369]
[1777856410961,36.34,78541.9,2.86,-0.24854,0.00039,7.03338]
[1777856411092,36.34,78541.9,2.86,-0.24854,0.00039,7.03338]
[1777856411194,36.34,78542.27,2.86,-0.24839,0.00039,7.03122]
[1777856412281,36.34,78542.27,2.86,-0.24839,0.00039,7.03122]
[1777856412303,36.34,78542.27,2.86,-0.24839,0.00039,7.03122]
[1777856412458,36.34,78542.27,2.86,-0.24839,0.00039,7.03122]
[1777856412559,36.34,78542.13,2.86,-0.24846,0.00039,7.03222]
[1777856414097,36.34,78542.13,2.86,-0.24846,0.00039,7.03222]
[1777856415143,36.34,78544.16,2.86,-0.24766,0.00039,7.02037]
[1777856415245,36.34,78544.09,2.86,-0.24769,0.00039,7.02079]
[1777856419181,36.34,78543.88,2.86,-0.24778,0.00039,7.02207]
[1777856419282,36.34,78544.42,2.86,-0.24757,0.00039,7.01893]
[1777856419736,36.34,78544.42,2.86,-0.24757,0.00039,7.01893]
[1777856421216,36.34,78544.42,2.86,-0.24757,0.00039,7.01894]
[1777856421433,36.34,78545.33,2.86,-0.24721,0.00039,7.01366]
[1777856422098,36.34,78545.33,2.86,-0.24721,0.00039,7.01366]
[1777856422199,36.34,78544.18,2.86,-0.24766,0.00039,7.02038]
[1777856423793,36.34,78541.91,2.86,-0.24855,0.00039,7.03367]
[1777856429337,36.34,78541.12,2.86,-0.24887,0.00039,7.03828]
[1777856429438,36.34,78540.52,2.86,-0.2491,0.00039,7.04175]
[1777856431364,36.34,78540.52,2.86,-0.2491,0.00039,7.04175]
[1777856431368,36.34,78540.52,2.86,-0.2491,0.00039,7.04175]
[1777856431466,36.34,78542.52,2.86,-0.24806,0.00039,7.0179]
[1777856432270,36.34,78542.52,2.86,-0.24806,0.00039,7.0179]
[1777856432397,36.34,78542.52,2.86,-0.24806,0.00039,7.0179]
[1777856432493,36.34,78543.59,2.86,-0.24764,0.00039,7.01165]
[1777856433523,36.34,78549.15,2.86,-0.24547,0.00039,6.97909]
[1777856434525,36.34,78549.15,2.86,-0.24547,0.00039,6.97909]
[1777856434587,36.34,78553.49,2.86,-0.24378,0.00039,6.95359]
[1777856435254,36.34,78553.49,2.86,-0.24378,0.00039,6.95359]
[1777856435437,36.34,78553.49,2.86,-0.24378,0.00039,6.95359]
[1777856435596,36.34,78560.67,2.86,-0.24099,0.00039,6.91108]
[1777856436581,36.34,78560.67,2.86,-0.24099,0.00039,6.91108]
[1777856435979,36.35,78568.84,2.86,-0.23785,0.00038,6.86246]
[1777856437603,36.35,78567.79,2.86,-0.23826,0.00038,6.86881]
[1777856438707,36.35,78567.79,2.86,-0.23826,0.00038,6.86881]
[1777856438994,36.35,78562.52,2.86,-0.24029,0.00039,6.90029]
[1777856440494,36.35,78562.52,2.86,-0.24029,0.00039,6.90029]
[1777856440586,36.35,78555.71,2.86,-0.24293,0.00039,6.94071]
[1777856441305,36.35,78555.71,2.86,-0.24293,0.00039,6.94071]
[1777856441483,36.35,78555.71,2.86,-0.24293,0.00039,6.94071]
[1777856441497,36.35,78555.71,2.86,-0.24293,0.00039,6.94071]
[1777856441531,36.35,78551.15,2.86,-0.24471,0.00039,6.96767]
[1777856442681,36.35,78548.57,2.86,-0.24572,0.00039,6.98287]
[1777856443102,36.35,78548.57,2.86,-0.24572,0.00039,6.98287]
[1777856443181,36.35,78545.1,2.86,-0.24708,0.00039,7.00321]
[1777856445036,36.35,78538.4,2.86,-0.24971,0.00039,7.04231]
[1777856447752,36.35,78538.9,2.86,-0.24952,0.00039,7.03945]
[1777856448057,36.35,78538.58,2.86,-0.24964,0.00039,7.04128]
[1777856448652,36.35,78538.58,2.86,-0.24964,0.00039,7.04128]
[1777856449291,36.35,78538.58,2.86,-0.24964,0.00039,7.04128]
[1777856451333,36.35,78540.16,2.86,-0.24901,0.00039,7.03204]
[1777856451401,36.35,78538.39,2.86,-0.24971,0.00039,7.04229]
[1777856452275,36.35,78538.39,2.86,-0.24971,0.00039,7.04229]
[1777856452376,36.35,78537.76,2.86,-0.24995,0.00039,7.04592]
[1777856452756,36.35,78537.76,2.86,-0.24995,0.00039,7.04592]
[1777856452980,36.35,78537.76,2.86,-0.24995,0.00039,7.04592]
[1777856453601,36.35,78537.76,2.86,-0.24995,0.00039,7.04592]
[1777856453587,36.35,78525.38,2.86,-0.25486,0.0004,7.11732]
[1777856453783,36.35,78525.38,2.86,-0.25486,0.0004,7.11732]
[1777856453801,36.35,78525.38,2.86,-0.25486,0.0004,7.11732]
[1777856454099,36.35,78525.38,2.86,-0.25486,0.0004,7.11732]
[1777856455427,36.35,78525.38,2.86,-0.25486,0.0004,7.11732]
[1777856455442,36.35,78512.57,2.86,-0.25999,0.0004,7.19029]
[1777856458505,36.35,78513.76,2.86,-0.25951,0.0004,7.18356]
[1777856458604,36.35,78510.89,2.86,-0.26067,0.0004,7.19977]
[1777856459760,36.35,78510.89,2.86,-0.26067,0.0004,7.19977]
[1777856460140,36.35,78507.84,2.86,-0.2619,0.0004,7.21693]
[1777856460682,36.35,78507.84,2.86,-0.2619,0.0004,7.21693]
[1777856461525,36.35,78507.84,2.86,-0.2619,0.0004,7.21693]
[1777856461559,36.35,78507.84,2.86,-0.2619,0.0004,7.21693]
[1777856461619,36.35,78499.42,2.86,-0.26531,0.00041,7.26392]
[1777856462319,36.35,78499.42,2.86,-0.26531,0.00041,7.26392]
[1777856462431,36.35,78499.42,2.86,-0.26531,0.00041,7.26392]
[1777856462503,36.35,78498.95,2.86,-0.26551,0.00041,7.26663]
[1777856463151,36.35,78498.95,2.86,-0.26551,0.00041,7.26663]
[1777856463609,36.35,78498.95,2.86,-0.26551,0.00041,7.26663]
[1777856463619,36.35,78498.95,2.86,-0.26551,0.00041,7.26663]
[1777856463252,36.35,78489.68,2.86,-0.26929,0.00041,7.31785]
[1777856469038,36.35,78487.74,2.86,-0.2701,0.00041,7.3287]
[1777856472243,36.35,78480.71,2.86,-0.273,0.00041,7.36706]
[1777856477261,36.35,78475.71,2.86,-0.27506,0.00041,7.39407]
[1777856479274,36.35,78472.03,2.86,-0.27658,0.00042,7.41378]
[1777856482570,36.35,78474.81,2.86,-0.27542,0.00041,7.39864]
[1777856488341,36.34,78474.5,2.86,-0.27553,0.00041,7.40009]
[1777856490351,36.34,78478.98,2.86,-0.27367,0.00041,7.37584]
[1777856495386,36.34,78479.88,2.86,-0.27306,0.00041,7.35897]
[1777856500422,36.34,78480.09,2.86,-0.27297,0.00041,7.35785]
[1777856502452,36.34,78476.42,2.86,-0.27449,0.00041,7.37771]
[1777856507472,36.34,78479.98,2.86,-0.27301,0.00041,7.35838]
[1777856512522,36.34,78479.34,2.86,-0.27328,0.00041,7.36185]
[1777856516430,36.34,78478.76,2.86,-0.27352,0.00041,7.36499]
[1777856516611,36.34,78478.76,2.86,-0.27352,0.00041,7.36499]
[1777856516672,36.34,78471.25,2.86,-0.27663,0.00042,7.40549]
[1777856516846,36.34,78471.25,2.86,-0.27663,0.00042,7.40549]
[1777856517068,36.34,78471.25,2.86,-0.27663,0.00042,7.40549]
[1777856517544,36.34,78471.25,2.86,-0.27663,0.00042,7.40545]
[1777856518550,36.34,78454.44,2.86,-0.28366,0.00042,7.49452]
[1777856519557,36.34,78447.81,2.86,-0.28646,0.00042,7.52905]
[1777856519830,36.34,78447.81,2.86,-0.28646,0.00042,7.52905]
[1777856520564,36.34,78444.09,2.86,-0.28804,0.00042,7.54825]
[1777856521680,36.34,78435.12,2.86,-0.29185,0.00043,7.5941]
[1777856522593,36.34,78430.72,2.86,-0.29374,0.00043,7.61637]
[1777856523856,36.34,78430.54,2.86,-0.29381,0.00043,7.61725]
[1777856524592,36.34,78430.54,2.86,-0.29381,0.00043,7.61722]
[1777856528621,36.34,78435.72,2.86,-0.2916,0.00043,7.59105]
[1777856530633,36.34,78440.27,2.86,-0.28966,0.00043,7.56791]
[1777856535672,36.34,78437.05,2.86,-0.29104,0.00043,7.58442]
[1777856536515,36.34,78437.05,2.86,-0.29104,0.00043,7.58442]
[1777856536680,36.34,78444.08,2.86,-0.28805,0.00042,7.54839]
[1777856539703,36.34,78449.44,2.86,-0.28577,0.00042,7.52055]
[1777856541717,36.34,78453.42,2.86,-0.28409,0.00042,7.4998]
[1777856546751,36.34,78455.54,2.86,-0.2832,0.00042,7.48878]
[1777856549751,36.34,78455.41,2.86,-0.28326,0.00042,7.48951]
[1777856550469,36.34,78440.02,2.86,-0.28978,0.00043,7.56935]
[1777856554808,36.34,78436.11,2.86,-0.29122,0.00043,7.57737]
[1777856559850,36.34,78434.14,2.86,-0.29204,0.00043,7.58718]
[1777856564593,36.34,78434.56,2.86,-0.29186,0.00043,7.58502]
[1777856564659,36.34,78434.53,2.86,-0.29187,0.00043,7.58516]
[1777856567589,36.33,78431.56,2.86,-0.29314,0.00043,7.60015]
[1777856568570,36.33,78436.09,2.86,-0.2912,0.00043,7.57714]
[1777856573680,36.33,78434.97,2.86,-0.29168,0.00043,7.58284]
[1777856574955,36.33,78440.31,2.86,-0.2894,0.00043,7.55556]
[1777856579989,36.34,78434.93,2.86,-0.2917,0.00043,7.58313]
[1777856581552,36.34,78431.99,2.86,-0.29296,0.00043,7.59802]
[1777856584634,36.34,78430.01,2.86,-0.29381,0.00043,7.6081]
[1777856584734,36.34,78420.34,2.86,-0.29798,0.00043,7.6565]
[1777856585765,36.34,78416.2,2.86,-0.29977,0.00043,7.67702]
[1777856587250,36.34,78410.5,2.86,-0.30225,0.00043,7.70498]
[1777856588426,36.34,78405.52,2.86,-0.30442,0.00044,7.72916]
[1777856593732,36.34,78404.82,2.86,-0.30472,0.00044,7.73248]
[1777856593088,36.34,78410.38,2.86,-0.3023,0.00043,7.7055]
[1777856598118,36.34,78409.88,2.86,-0.30251,0.00043,7.70792]
[1777856599123,36.34,78412.97,2.86,-0.30117,0.00043,7.69283]
[1777856602006,36.34,78413.84,2.86,-0.30079,0.00043,7.68857]
[1777856602145,36.34,78414.35,2.86,-0.30057,0.00043,7.68605]
[1777856603290,36.34,78414.35,2.86,-0.30057,0.00043,7.68605]
[1777856603392,36.34,78412.07,2.86,-0.30156,0.00043,7.69721]
[1777856604299,36.34,78412.07,2.86,-0.30156,0.00043,7.69721]
[1777856604400,36.34,78412.0,2.86,-0.30159,0.00043,7.69753]
[1777856605797,36.34,78412.0,2.86,-0.30159,0.00043,7.69753]
[1777856606173,36.34,78411.67,2.86,-0.30173,0.00043,7.6991]
[1777856607180,36.33,78407.7,2.86,-0.30345,0.00044,7.71839]
[1777856608187,36.33,78410.49,2.86,-0.30223,0.00043,7.70478]
[1777856608874,36.33,78410.49,2.86,-0.30223,0.00043,7.70478]
[1777856609542,36.33,78410.49,2.86,-0.30223,0.00043,7.70478]
[1777856611287,36.33,78409.89,2.86,-0.30249,0.00043,7.70764]
[1777856611314,36.33,78414.89,2.86,-0.3001,0.00043,7.67144]
[1777856612047,36.33,78414.89,2.86,-0.3001,0.00043,7.67144]
[1777856612319,36.33,78414.42,2.86,-0.3003,0.00043,7.67372]
[1777856615963,36.33,78414.23,2.86,-0.30038,0.00043,7.67462]
[1777856616244,36.33,78413.97,2.86,-0.30049,0.00043,7.67588]
[1777856617407,36.33,78413.97,2.86,-0.30049,0.00043,7.67588]
[1777856617458,36.33,78415.16,2.86,-0.29997,0.00043,7.67002]
[1777856618018,36.33,78415.16,2.86,-0.29997,0.00043,7.67002]
[1777856618778,36.33,78423.62,2.86,-0.29631,0.00043,7.62807]
[1777856619489,36.33,78429.68,2.86,-0.2937,0.00043,7.59764]
[1777856620599,36.33,78429.68,2.86,-0.2937,0.00043,7.59764]
[1777856621576,36.33,78430.27,2.86,-0.29345,0.00043,7.59469]
[1777856621678,36.33,78434.32,2.86,-0.29172,0.00043,7.57419]
[1777856622430,36.33,78434.32,2.86,-0.29172,0.00043,7.57419]
[1777856622519,36.33,78438.52,2.86,-0.28992,0.00043,7.55278]
[1777856624350,36.33,78433.27,2.86,-0.29217,0.00043,7.57957]
[1777856630296,36.33,78435.13,2.86,-0.29137,0.00043,7.57007]
[1777856630539,36.33,78435.13,2.86,-0.29137,0.00043,7.57007]
[1777856632570,36.33,78436.0,2.86,-0.291,0.00043,7.56568]
[1777856634586,36.33,78435.53,2.86,-0.29121,0.00043,7.56812]
[1777856640411,36.33,78435.04,2.86,-0.29141,0.00043,7.57056]
[1777856642426,36.33,78439.28,2.86,-0.28959,0.00043,7.54882]
[1777856642936,36.33,78439.28,2.86,-0.28959,0.00043,7.54882]
[1777856643614,36.33,78439.28,2.86,-0.28959,0.00043,7.54882]
[1777856646834,36.33,78437.49,2.86,-0.29036,0.00043,7.55801]
[1777856647493,36.33,78438.27,2.86,-0.29003,0.00043,7.55403]
[1777856652878,36.33,78439.33,2.86,-0.28959,0.00043,7.54872]
[1777856653575,36.33,78444.77,2.86,-0.28727,0.00043,7.52073]
[1777856659788,36.34,78445.61,2.86,-0.28692,0.00042,7.51652]
[1777856663262,36.34,78448.14,2.86,-0.28585,0.00042,7.50345]
[1777856663584,36.34,78455.13,2.86,-0.2829,0.00042,7.46698]
[1777856666594,36.34,78457.92,2.86,-0.28173,0.00042,7.45239]
[1777856668608,36.34,78450.86,2.86,-0.28472,0.00042,7.48945]
[1777856671629,36.34,78452.74,2.86,-0.28369,0.00042,7.46778]
[1777856676664,36.34,78450.38,2.86,-0.28469,0.00042,7.48014]
[1777856678710,36.34,78450.35,2.86,-0.28471,0.00042,7.4803]
[1777856678768,36.34,78450.07,2.86,-0.28483,0.00042,7.48175]
[1777856680692,36.34,78446.78,2.86,-0.28623,0.00042,7.49895]
[1777856681166,36.34,78446.78,2.86,-0.28623,0.00042,7.49895]
[1777856681308,36.34,78446.78,2.86,-0.28623,0.00042,7.49895]
[1777856681812,36.34,78431.72,2.86,-0.29266,0.00043,7.57617]
[1777856683726,36.34,78425.44,2.86,-0.29535,0.00043,7.60773]
[1777856685728,36.34,78421.07,2.86,-0.29723,0.00043,7.62949]
[1777856689756,36.34,78425.58,2.86,-0.29529,0.00043,7.60695]
[1777856692777,36.34,78420.97,2.86,-0.29727,0.00043,7.62984]
[1777856693668,36.34,78420.97,2.86,-0.29727,0.00043,7.62984]
[1777856693796,36.34,78417.97,2.86,-0.29856,0.00043,7.64469]
[1777856694513,36.34,78417.97,2.86,-0.29856,0.00043,7.64469]
[1777856694795,36.33,78417.97,2.86,-0.29856,0.00043,7.64466]
[1777856698820,36.33,78420.69,2.86,-0.29737,0.00043,7.63104]
[1777856700411,36.33,78420.4,2.86,-0.29749,0.00043,7.63246]
[1777856700834,36.33,78419.46,2.86,-0.2979,0.00043,7.6371]
[1777856701247,36.33,78419.46,2.86,-0.2979,0.00043,7.6371]
[1777856701852,36.33,78417.43,2.86,-0.29877,0.00043,7.64713]
[1777856702454,36.33,78417.43,2.86,-0.29877,0.00043,7.64713]
[1777856702846,36.33,78417.43,2.86,-0.29877,0.00043,7.6471]
[1777856703870,36.33,78409.05,2.86,-0.30241,0.00044,7.6882]
[1777856706877,36.33,78413.22,2.86,-0.30059,0.00043,7.66779]
[1777856707884,36.33,78417.93,2.86,-0.29855,0.00043,7.64457]
[1777856710906,36.33,78412.47,2.86,-0.30093,0.00043,7.67151]
[1777856711912,36.33,78407.16,2.86,-0.30324,0.00044,7.69742]
[1777856716947,36.33,78407.99,2.86,-0.30287,0.00044,7.69329]
[1777856721982,36.33,78409.31,2.86,-0.30228,0.00044,7.68678]
[1777856726284,36.33,78412.71,2.86,-0.3008,0.00043,7.67009]
[1777856727755,36.33,78418.8,2.86,-0.29815,0.00043,7.64]
[1777856729153,36.33,78422.66,2.86,-0.29648,0.00043,7.62083]
[1777856735074,36.33,78420.72,2.86,-0.29712,0.00043,7.6189]
[1777856736093,36.33,78420.72,2.86,-0.29712,0.00043,7.6189]
[1777856736133,36.33,78421.93,2.86,-0.2966,0.00043,7.61288]
[1777856741840,36.33,78422.71,2.86,-0.29626,0.00043,7.60906]
[1777856742450,36.33,78429.73,2.86,-0.29324,0.00043,7.57382]
[1777856743236,36.33,78433.17,2.86,-0.29176,0.00043,7.55638]
[1777856748505,36.33,78433.53,2.86,-0.29162,0.00043,7.55469]
[1777856748603,36.33,78433.56,2.86,-0.29161,0.00043,7.55454]
[1777856749406,36.33,78437.68,2.86,-0.28984,0.00043,7.53353]
[1777856750477,36.33,78437.68,2.86,-0.28984,0.00043,7.53353]
[1777856756223,36.34,78442.18,2.86,-0.28794,0.00043,7.51065]
[1777856761292,36.34,78441.68,2.86,-0.28815,0.00043,7.51319]
[1777856767301,36.34,78443.11,2.86,-0.28754,0.00043,7.5058]
[1777856772337,36.34,78443.32,2.86,-0.28745,0.00043,7.50469]
[1777856777725,36.34,78444.02,2.86,-0.28715,0.00043,7.50105]
[1777856777826,36.34,78441.87,2.86,-0.28806,0.00043,7.51214]
[1777856783413,36.33,78440.26,2.86,-0.28874,0.00043,7.52031]
[1777856784915,36.33,78440.26,2.86,-0.28874,0.00043,7.52031]
[1777856784432,36.33,78447.18,2.86,-0.28579,0.00042,7.48451]
[1777856785429,36.33,78447.18,2.86,-0.28579,0.00042,7.48448]
[1777856786420,36.33,78447.18,2.86,-0.28579,0.00042,7.48448]
[1777856786521,36.33,78448.7,2.86,-0.28514,0.00042,7.47658]
[1777856791526,36.33,78448.41,2.86,-0.28505,0.00042,7.46629]
[1777856794506,36.34,78451.32,2.86,-0.28381,0.00042,7.45115]
[1777856799531,36.34,78453.3,2.86,-0.28299,0.00042,7.44095]
[1777856801294,36.34,78453.62,2.86,-0.28286,0.00042,7.43932]
[1777856803550,36.34,78453.74,2.86,-0.28282,0.00042,7.43879]
[1777856803651,36.34,78453.68,2.86,-0.28285,0.00042,7.43921]
[1777856809414,36.34,78452.72,2.86,-0.28327,0.00042,7.44445]
[1777856812633,36.35,78452.16,2.86,-0.28353,0.00042,7.44758]
[1777856812747,36.35,78443.68,2.86,-0.28713,0.00043,7.49177]
[1777856816651,36.35,78440.21,2.86,-0.28861,0.00043,7.50964]
[1777856821682,36.35,78440.77,2.86,-0.28837,0.00043,7.50669]
[1777856821961,36.35,78434.08,2.86,-0.29123,0.00043,7.54092]
[1777856827727,36.34,78433.08,2.86,-0.29163,0.00043,7.54568]
[1777856830747,36.34,78435.9,2.86,-0.29041,0.00043,7.53116]
[1777856835783,36.34,78436.33,2.86,-0.29021,0.00043,7.52878]
[1777856841825,36.33,78435.39,2.86,-0.29058,0.00043,7.53317]
[1777856844988,36.33,78432.68,2.86,-0.29173,0.00043,7.54676]
[1777856846964,36.32,78427.7,2.86,-0.29386,0.00043,7.57183]
[1777856851895,36.32,78432.46,2.86,-0.29156,0.00043,7.53558]
[1777856857944,36.32,78432.34,2.86,-0.29161,0.00043,7.53625]
[1777856864997,36.32,78432.58,2.86,-0.29152,0.00043,7.5351]
[1777856866413,36.32,78432.54,2.86,-0.29153,0.00043,7.53526]
[1777856867009,36.32,78432.84,2.86,-0.2914,0.00043,7.53367]
[1777856868014,36.32,78443.46,2.86,-0.28684,0.00043,7.47905]
[1777856869022,36.32,78447.84,2.86,-0.28497,0.00043,7.45626]
[1777856874056,36.32,78447.38,2.86,-0.28517,0.00043,7.45867]
[1777856879092,36.32,78448.5,2.86,-0.2847,0.00043,7.45288]
[1777856882112,36.32,78451.71,2.86,-0.28333,0.00042,7.43611]
[1777856887147,36.32,78450.89,2.86,-0.28368,0.00042,7.44045]
[1777856892182,36.32,78451.24,2.86,-0.28354,0.00042,7.43864]
[1777856896834,36.32,78444.86,2.86,-0.28626,0.00043,7.47202]
[1777856897988,36.32,78441.61,2.86,-0.28765,0.00043,7.48884]
[1777856902844,36.32,78443.22,2.86,-0.28695,0.00043,7.4804]
[1777856903995,36.32,78450.48,2.86,-0.28385,0.00042,7.44252]
[1777856909047,36.32,78451.75,2.86,-0.28331,0.00042,7.43576]
[1777856915350,36.31,78452.27,2.86,-0.28283,0.00042,7.42083]
[1777856920378,36.31,78452.18,2.86,-0.28285,0.00042,7.42107]
[1777856924406,36.31,78456.99,2.86,-0.2808,0.00042,7.39553]
[1777856929441,36.31,78458.1,2.86,-0.28032,0.00042,7.38956]
[1777856934476,36.3,78459.89,2.86,-0.27956,0.00042,7.37991]
[1777856939511,36.3,78459.9,2.86,-0.27955,0.00042,7.37985]
[1777856944546,36.3,78458.33,2.86,-0.28021,0.00042,7.38815]
[1777856949582,36.3,78456.32,2.86,-0.28106,0.00042,7.39873]
[1777856954604,36.3,78456.86,2.86,-0.28082,0.00042,7.39574]
[1777856959734,36.29,78456.33,2.86,-0.28101,0.00042,7.3981]
[1777856960907,36.29,78457.75,2.86,-0.2804,0.00042,7.39049]
[1777856960911,36.29,78462.26,2.86,-0.27848,0.00042,7.36631]
[1777856961363,36.29,78462.26,2.86,-0.27848,0.00042,7.36631]
[1777856961670,36.29,78462.26,2.86,-0.27848,0.00042,7.36631]
[1777856966705,36.28,78461.92,2.86,-0.2786,0.00042,7.36782]
[1777856972169,36.28,78461.88,2.86,-0.2786,0.00042,7.36785]
[1777856979501,36.27,78460.42,2.86,-0.27894,0.00042,7.36302]
[1777856989866,36.26,78460.75,2.86,-0.27874,0.00042,7.36052]
[1777856990643,36.26,78460.75,2.86,-0.27874,0.00042,7.36052]
[1777856990903,36.26,78464.09,2.86,-0.27732,0.00042,7.34259]
[1777856993893,36.26,78467.22,2.86,-0.276,0.00042,7.32563]
[1777856995779,36.26,78468.58,2.86,-0.27542,0.00042,7.31826]
[1777856996014,36.26,78464.94,2.86,-0.27695,0.00042,7.33784]
[1777856997922,36.26,78459.51,2.86,-0.27924,0.00042,7.36678]
[1777856999856,36.26,78459.21,2.86,-0.27936,0.00042,7.36831]
[1777856999957,36.26,78458.82,2.86,-0.27952,0.00042,7.37031]
[1777857003139,36.25,78458.84,2.86,-0.2795,0.00042,7.37005]
[1777857003240,36.25,78457.95,2.86,-0.27987,0.00042,7.37471]
[1777857003289,36.25,78457.95,2.86,-0.27987,0.00042,7.37471]
[1777857003966,36.25,78457.95,2.86,-0.27986,0.00042,7.37463]
[1777857004971,36.25,78453.98,2.86,-0.28154,0.00042,7.39566]
[1777857006457,36.25,78452.75,2.86,-0.28206,0.00043,7.40213]
[1777857006709,36.25,78452.75,2.86,-0.28206,0.00043,7.40213]
[1777857006746,36.25,78452.75,2.86,-0.28206,0.00043,7.40213]
[1777857007034,36.25,78439.83,2.86,-0.28758,0.00043,7.46965]
[1777857008120,36.25,78434.27,2.86,-0.28997,0.00043,7.49827]
[1777857014034,36.25,78430.87,2.86,-0.29143,0.00043,7.51552]
[1777857021083,36.24,78432.45,2.86,-0.29071,0.00043,7.50701]
[1777857024105,36.24,78435.31,2.86,-0.28946,0.00043,7.49213]
[1777857029139,36.23,78435.13,2.86,-0.28951,0.00043,7.49276]
[1777857031178,36.23,78423.74,2.86,-0.29421,0.00043,7.53883]
[1777857032255,36.23,78423.74,2.86,-0.29421,0.00043,7.53883]
[1777857032264,36.23,78422.82,2.86,-0.29461,0.00044,7.54349]
[1777857038274,36.23,78421.19,2.86,-0.2953,0.00044,7.55155]
[1777857039211,36.23,78424.34,2.86,-0.29393,0.00043,7.5356]
[1777857040520,36.23,78426.06,2.86,-0.29318,0.00043,7.52688]
[1777857041224,36.23,78426.0,2.86,-0.29321,0.00043,7.52717]
[1777857044278,36.23,78424.76,2.86,-0.29374,0.00043,7.53343]
[1777857045254,36.22,78424.81,2.86,-0.29372,0.00043,7.53315]
[1777857048174,36.22,78424.8,2.86,-0.29372,0.00043,7.53318]
[1777857048272,36.22,78423.45,2.86,-0.29431,0.00043,7.54]
[1777857050286,36.22,78419.98,2.86,-0.29582,0.00044,7.55744]
[1777857052783,36.22,78417.35,2.86,-0.29696,0.00044,7.57055]
[1777857053311,36.22,78409.37,2.86,-0.30045,0.00044,7.61013]
[1777857058341,36.22,78407.46,2.86,-0.30128,0.00044,7.6194]
[1777857063550,36.22,78407.11,2.86,-0.30142,0.00044,7.62097]
[1777857064128,36.22,78404.53,2.86,-0.30255,0.00044,7.63352]
[1777857070314,36.21,78405.82,2.86,-0.30196,0.00044,7.62703]
[1777857076713,36.21,78405.79,2.86,-0.30195,0.00044,7.62688]
[1777857076811,36.21,78411.15,2.86,-0.29959,0.00044,7.60045]
[1777857079670,36.21,78411.47,2.86,-0.29944,0.00044,7.5988]
[1777857080186,36.2,78418.18,2.86,-0.2965,0.00044,7.56533]
[1777857081270,36.2,78418.18,2.86,-0.2965,0.00044,7.56533]
[1777857081326,36.2,78422.97,2.86,-0.29441,0.00044,7.54122]
[1777857081442,36.2,78422.97,2.86,-0.29441,0.00044,7.54122]
[1777857082102,36.2,78422.97,2.86,-0.29441,0.00044,7.54122]
[1777857082204,36.2,78426.61,2.86,-0.29283,0.00043,7.52278]
[1777857084956,36.21,78422.6,2.86,-0.29458,0.00044,7.54314]
[1777857090874,36.21,78423.03,2.86,-0.29439,0.00044,7.541]
[1777857093950,36.21,78422.25,2.86,-0.29451,0.00044,7.53307]
[1777857094051,36.21,78421.6,2.86,-0.2948,0.00044,7.53636]
[1777857097790,36.21,78422.22,2.86,-0.29453,0.00044,7.53324]
[1777857098170,36.21,78422.77,2.86,-0.29429,0.00044,7.53047]
[1777857100037,36.21,78414.47,2.86,-0.29791,0.00044,7.57211]
[1777857101230,36.21,78411.48,2.86,-0.29922,0.00044,7.58696]
[1777857107220,36.2,78412.38,2.86,-0.29882,0.00044,7.58244]
[1777857112724,36.2,78414.48,2.86,-0.2979,0.00044,7.57193]
[1777857117086,36.2,78421.5,2.86,-0.29482,0.00044,7.53666]
[1777857123059,36.2,78420.33,2.86,-0.29533,0.00044,7.54251]
[1777857129844,36.2,78419.17,2.86,-0.29583,0.00044,7.54825]
[1777857135712,36.2,78420.75,2.86,-0.29513,0.00044,7.54023]
[1777857138519,36.2,78417.53,2.86,-0.29653,0.00044,7.55636]
[1777857145962,36.2,78419.29,2.86,-0.29575,0.00044,7.5474]
[1777857146988,36.2,78411.88,2.86,-0.299,0.00044,7.58439]
[1777857152059,36.19,78413.41,2.86,-0.29808,0.00044,7.5647]
[1777857155262,36.19,78410.76,2.86,-0.29924,0.00044,7.57775]
[1777857161068,36.19,78409.1,2.86,-0.29995,0.00044,7.58578]
[1777857166103,36.18,78410.98,2.86,-0.29911,0.00044,7.57631]
[1777857171139,36.18,78410.57,2.86,-0.29928,0.00044,7.57819]
[1777857177197,36.18,78410.27,2.86,-0.29939,0.00044,7.57949]
[1777857181208,36.18,78415.77,2.86,-0.29697,0.00044,7.55202]
[1777857186254,36.18,78413.29,2.86,-0.29806,0.00044,7.56437]
[1777857191280,36.17,78414.25,2.86,-0.29763,0.00044,7.55952]
[1777857196315,36.17,78420.13,2.86,-0.29505,0.00044,7.52998]
[1777857196758,36.17,78420.13,2.86,-0.29505,0.00044,7.52998]
[1777857197337,36.17,78419.39,2.86,-0.29537,0.00044,7.53369]
[1777857202357,36.17,78417.88,2.86,-0.29602,0.00044,7.54119]
[1777857207368,36.17,78416.76,2.86,-0.29651,0.00044,7.54671]
[1777857207407,36.17,78409.44,2.86,-0.29972,0.00044,7.58316]
[1777857209406,36.17,78421.34,2.86,-0.29449,0.00044,7.5235]
[1777857209953,36.17,78421.34,2.86,-0.29449,0.00044,7.5235]
[1777857210414,36.17,78424.23,2.86,-0.29322,0.00044,7.50877]
[1777857211421,36.16,78433.11,2.86,-0.28913,0.00043,7.4513]
[1777857215383,36.16,78434.52,2.86,-0.28851,0.00043,7.44391]
[1777857215455,36.16,78434.52,2.86,-0.28851,0.00043,7.44391]
[1777857215458,36.16,78439.59,2.86,-0.28631,0.00043,7.41756]
[1777857217466,36.16,78444.67,2.86,-0.28412,0.00043,7.39089]
[1777857222501,36.16,78448.48,2.86,-0.28248,0.00043,7.37073]
[1777857222843,36.16,78448.48,2.86,-0.28248,0.00043,7.37073]
[1777857222895,36.16,78448.48,2.86,-0.28248,0.00043,7.37073]
[1777857223506,36.16,78452.75,2.86,-0.28065,0.00043,7.34806]
[1777857224337,36.16,78452.75,2.86,-0.28065,0.00043,7.34806]
[1777857224374,36.16,78452.69,2.86,-0.28067,0.00043,7.34838]
[1777857226568,36.16,78455.9,2.86,-0.2793,0.00043,7.33122]
[1777857230629,36.16,78455.37,2.86,-0.27952,0.00043,7.33401]
[1777857231003,36.16,78455.37,2.86,-0.27952,0.00043,7.33401]
[1777857231075,36.16,78455.49,2.86,-0.27947,0.00043,7.33335]
[1777857232570,36.16,78446.76,2.86,-0.28321,0.00043,7.37971]
[1777857236307,36.16,78445.29,2.86,-0.28384,0.00043,7.38745]
[1777857236408,36.16,78447.55,2.86,-0.28286,0.00043,7.3755]
[1777857240399,36.16,78448.67,2.86,-0.28238,0.00043,7.36954]
[1777857240491,36.16,78450.5,2.86,-0.28159,0.00043,7.3598]
[1777857240731,36.16,78453.49,2.86,-0.28031,0.00043,7.34391]
[1777857242427,36.16,78456.69,2.86,-0.27894,0.00043,7.32678]
[1777857248424,36.16,78454.84,2.86,-0.27973,0.00043,7.3366]
[1777857248432,36.16,78454.84,2.86,-0.27973,0.00043,7.3366]
[1777857248525,36.15,78453.33,2.86,-0.28037,0.00043,7.34461]
[1777857249425,36.15,78448.41,2.86,-0.28248,0.00043,7.37072]
[1777857254508,36.15,78447.85,2.86,-0.28271,0.00043,7.37365]
[1777857255925,36.15,78448.18,2.86,-0.28257,0.00043,7.3719]
[1777857255968,36.15,78448.18,2.86,-0.28257,0.00043,7.3719]
[1777857256534,36.15,78449.51,2.86,-0.282,0.00043,7.36486]
[1777857257767,36.15,78457.43,2.86,-0.27862,0.00043,7.32264]
[1777857262782,36.15,78457.6,2.86,-0.27854,0.00043,7.32169]
[1777857263880,36.15,78461.78,2.86,-0.27676,0.00042,7.29921]
[1777857268540,36.15,78464.88,2.86,-0.27545,0.00042,7.28247]
[1777857273860,36.15,78464.02,2.86,-0.27557,0.00042,7.27496]
[1777857279152,36.15,78462.59,2.86,-0.27617,0.00042,7.28266]
[1777857279199,36.15,78462.59,2.86,-0.27617,0.00042,7.28266]
[1777857279424,36.15,78462.59,2.86,-0.27617,0.00042,7.28266]
[1777857279466,36.15,78461.59,2.86,-0.2766,0.00042,7.28805]
[1777857280367,36.15,78449.67,2.86,-0.28169,0.00043,7.35182]
[1777857281332,36.15,78443.54,2.86,-0.28432,0.00043,7.38419]
[1777857286352,36.15,78444.69,2.86,-0.28382,0.00043,7.37812]
[1777857291375,36.15,78442.06,2.86,-0.28496,0.00043,7.39191]
[1777857297342,36.15,78442.42,2.86,-0.28479,0.00043,7.38991]
[1777857302298,36.15,78441.73,2.86,-0.28508,0.00043,7.39342]
[1777857302431,36.15,78441.73,2.86,-0.28508,0.00043,7.39342]
[1777857302549,36.15,78445.2,2.86,-0.28358,0.00043,7.37515]
[1777857302708,36.15,78445.2,2.86,-0.28358,0.00043,7.37515]
[1777857303069,36.15,78445.2,2.86,-0.28358,0.00043,7.37515]
[1777857304075,36.15,78460.39,2.86,-0.27707,0.00043,7.2941]
[1777857305093,36.15,78457.44,2.86,-0.27833,0.00043,7.30993]
[1777857306093,36.14,78460.58,2.86,-0.27699,0.00043,7.29299]
[1777857308118,36.14,78465.61,2.86,-0.27484,0.00042,7.26571]
[1777857312503,36.14,78473.68,2.86,-0.27143,0.00042,7.22157]
[1777857313811,36.14,78473.68,2.86,-0.27143,0.00042,7.22157]
[1777857314444,36.14,78473.68,2.86,-0.27143,0.00042,7.22157]
[1777857315817,36.14,78477.65,2.86,-0.26976,0.00042,7.19967]
[1777857316165,36.14,78477.65,2.86,-0.26976,0.00042,7.19967]
[1777857319125,36.14,78479.19,2.86,-0.26911,0.00042,7.19113]
[1777857319190,36.14,78480.35,2.86,-0.26862,0.00042,7.18469]
[1777857321200,36.14,78485.2,2.86,-0.26659,0.00042,7.15776]
[1777857326235,36.14,78484.06,2.86,-0.26707,0.00042,7.1641]
[1777857331293,36.14,78483.38,2.86,-0.26733,0.00042,7.16762]
[1777857333283,36.13,78476.05,2.86,-0.27014,0.00042,7.19578]
[1777857337601,36.13,78467.5,2.86,-0.27373,0.00042,7.24235]
[1777857343201,36.13,78468.99,2.86,-0.27309,0.00042,7.23406]
[1777857348400,36.13,78478.35,2.86,-0.26913,0.00042,7.18253]
[1777857353424,36.13,78477.92,2.86,-0.26931,0.00042,7.18486]
[1777857358470,36.12,78477.92,2.86,-0.26929,0.00042,7.18452]
[1777857360494,36.12,78473.94,2.86,-0.27096,0.00042,7.20649]
[1777857362554,36.12,78477.38,2.86,-0.26952,0.00042,7.18754]
[1777857363052,36.12,78477.38,2.86,-0.26952,0.00042,7.18754]
[1777857363089,36.12,78477.38,2.86,-0.26952,0.00042,7.18754]
[1777857363221,36.12,78477.38,2.86,-0.26952,0.00042,7.18754]
[1777857363235,36.12,78477.38,2.86,-0.26952,0.00042,7.18754]
[1777857363496,36.12,78477.38,2.86,-0.26952,0.00042,7.18755]
[1777857363963,36.12,78477.38,2.86,-0.26952,0.00042,7.18755]
[1777857364502,36.12,78484.51,2.86,-0.26652,0.00042,7.14788]
[1777857365508,36.12,78488.96,2.86,-0.26466,0.00042,7.1229]
[1777857366649,36.12,78488.96,2.86,-0.26466,0.00042,7.1229]
[1777857366663,36.12,78489.86,2.86,-0.26428,0.00042,7.11779]
[1777857368159,36.12,78489.94,2.86,-0.26424,0.00042,7.11729]
[1777857368533,36.12,78501.48,2.86,-0.25946,0.00041,7.05192]
[1777857373565,36.12,78501.13,2.86,-0.25959,0.00041,7.05377]
[1777857375579,36.12,78498.36,2.86,-0.26074,0.00041,7.06951]
[1777857378614,36.12,78494.72,2.86,-0.26224,0.00041,7.09009]
[1777857380311,36.11,78494.72,2.86,-0.26224,0.00041,7.09006]
[1777857380364,36.11,78494.72,2.86,-0.26224,0.00041,7.09006]
[1777857380614,36.11,78492.85,2.86,-0.26301,0.00042,7.10058]
[1777857381475,36.11,78492.85,2.86,-0.26301,0.00042,7.10058]
[1777857381621,36.11,78488.53,2.86,-0.26481,0.00042,7.12488]
[1777857382627,36.11,78483.04,2.86,-0.2671,0.00042,7.15554]
[1777857387663,36.11,78483.28,2.86,-0.26698,0.00042,7.15394]
[1777857392815,36.11,78483.36,2.86,-0.26668,0.00042,7.14099]
[1777857393131,36.11,78483.36,2.86,-0.26668,0.00042,7.14099]
[1777857393188,36.11,78483.36,2.86,-0.26668,0.00042,7.14099]
[1777857393226,36.11,78478.58,2.86,-0.26868,0.00042,7.16757]
[1777857393714,36.11,78478.58,2.86,-0.26868,0.00042,7.16757]
[1777857393811,36.11,78464.84,2.86,-0.27449,0.00042,7.24307]
[1777857395026,36.11,78464.84,2.86,-0.27449,0.00042,7.24307]
[1777857395387,36.11,78465.13,2.86,-0.27437,0.00042,7.24146]
[1777857396177,36.11,78459.29,2.86,-0.27685,0.00043,7.27312]
[1777857397060,36.11,78459.29,2.86,-0.27685,0.00043,7.27312]
[1777857399527,36.1,78453.8,2.86,-0.27918,0.00043,7.30235]
[1777857404783,36.1,78454.65,2.86,-0.27878,0.00043,7.29739]
[1777857408968,36.1,78456.59,2.86,-0.27794,0.00043,7.28685]
[1777857409521,36.09,78456.24,2.86,-0.27809,0.00043,7.28866]
[1777857410924,36.09,78456.24,2.86,-0.27809,0.00043,7.28866]
[1777857411346,36.09,78454.46,2.86,-0.27884,0.00043,7.29814]
[1777857412556,36.09,78449.83,2.86,-0.28083,0.00043,7.32292]
[1777857418419,36.09,78450.17,2.86,-0.28069,0.00043,7.32111]
[1777857418521,36.09,78455.13,2.86,-0.27855,0.00043,7.29454]
[1777857423522,36.09,78456.59,2.86,-0.27793,0.00043,7.28665]
[1777857423706,36.09,78456.59,2.86,-0.27793,0.00043,7.28665]
[1777857423917,36.09,78455.16,2.86,-0.27853,0.00043,7.29427]
[1777857427952,36.09,78458.08,2.86,-0.27727,0.00043,7.27841]
[1777857432986,36.09,78455.7,2.86,-0.27828,0.00043,7.29104]
[1777857438022,36.08,78452.87,2.86,-0.27947,0.00043,7.30601]
[1777857442049,36.08,78457.82,2.86,-0.27734,0.00043,7.2792]
[1777857443056,36.08,78462.31,2.86,-0.27542,0.00043,7.25488]
[1777857444287,36.08,78465.27,2.86,-0.27416,0.00043,7.23877]
[1777857449109,36.08,78468.65,2.86,-0.27272,0.00042,7.22026]
[1777857453901,36.08,78468.59,2.86,-0.27249,0.00042,7.20826]
[1777857454133,36.08,78468.59,2.86,-0.27249,0.00042,7.20823]
[1777857458470,36.08,78470.3,2.86,-0.27176,0.00042,7.19876]
[1777857458733,36.08,78477.57,2.86,-0.26868,0.00042,7.15859]
[1777857459342,36.08,78487.19,2.86,-0.26465,0.00042,7.1049]
[1777857459804,36.08,78487.19,2.86,-0.26465,0.00042,7.1049]
[1777857460175,36.08,78487.24,2.86,-0.26462,0.00042,7.10462]
[1777857460759,36.08,78487.24,2.86,-0.26462,0.00042,7.10462]
[1777857461450,36.07,78502.16,2.86,-0.25842,0.00041,7.01993]
[1777857463730,36.07,78496.21,2.86,-0.26088,0.00041,7.05388]
[1777857465210,36.07,78501.78,2.86,-0.25858,0.00041,7.02212]
[1777857466217,36.07,78506.97,2.86,-0.25644,0.00041,6.99234]
[1777857467912,36.07,78506.68,2.86,-0.25656,0.00041,6.99403]
[1777857468231,36.07,78506.27,2.86,-0.25673,0.00041,6.9964]
[1777857473305,36.07,78506.81,2.86,-0.25649,0.00041,6.99313]
[1777857478977,36.07,78508.85,2.86,-0.25564,0.00041,6.98112]
[1777857479321,36.07,78504.72,2.86,-0.25734,0.00041,7.00487]
[1777857483113,36.07,78504.59,2.86,-0.25739,0.00041,7.00555]
[1777857483202,36.07,78504.59,2.86,-0.25739,0.00041,7.00555]
[1777857483440,36.07,78502.94,2.86,-0.25806,0.00041,7.01496]
[1777857483862,36.07,78502.94,2.86,-0.25806,0.00041,7.01496]
[1777857484315,36.07,78502.94,2.86,-0.25806,0.00041,7.01496]
[1777857484416,36.07,78499.93,2.86,-0.25931,0.00041,7.03226]
[1777857486116,36.07,78499.93,2.86,-0.25931,0.00041,7.03225]
[1777857486431,36.07,78498.84,2.86,-0.25976,0.00041,7.03845]
[1777857488374,36.07,78498.84,2.86,-0.25977,0.00041,7.03851]
[1777857488445,36.07,78499.36,2.86,-0.25955,0.00041,7.03561]
[1777857489432,36.07,78499.36,2.86,-0.25955,0.00041,7.03561]
[1777857490406,36.07,78498.74,2.86,-0.25982,0.00041,7.03921]
[1777857490490,36.07,78495.34,2.86,-0.26123,0.00042,7.0586]
[1777857496429,36.07,78495.38,2.86,-0.26123,0.00042,7.05858]
[1777857501464,36.08,78496.2,2.86,-0.2609,0.00041,7.05407]
[1777857506499,36.08,78497.1,2.86,-0.26054,0.00041,7.04916]
[1777857511533,36.08,78496.42,2.86,-0.26058,0.00042,7.0409]
[1777857516569,36.08,78496.71,2.86,-0.26048,0.00041,7.03949]
[1777857518583,36.09,78500.4,2.86,-0.25896,0.00041,7.0186]
[1777857522276,36.09,78500.92,2.86,-0.25876,0.00041,7.01579]
[1777857522874,36.09,78500.64,2.86,-0.25887,0.00041,7.01745]
[1777857525305,36.09,78500.35,2.86,-0.259,0.00041,7.01924]
[1777857526930,36.09,78501.09,2.86,-0.25871,0.00041,7.01515]
[1777857527550,36.09,78501.09,2.86,-0.25871,0.00041,7.01515]
[1777857528509,36.09,78500.44,2.86,-0.25898,0.00041,7.01887]
[1777857531241,36.09,78498.1,2.86,-0.25995,0.00041,7.03227]
[1777857531461,36.09,78498.1,2.86,-0.25995,0.00041,7.03227]
[1777857531685,36.09,78497.6,2.86,-0.26016,0.00041,7.03513]
[1777857532785,36.09,78477.13,2.86,-0.26872,0.00042,7.15018]
[1777857534695,36.09,78477.05,2.86,-0.26876,0.00042,7.15062]
[1777857539752,36.09,78476.57,2.86,-0.26893,0.00042,7.15296]
[1777857543760,36.09,78471.84,2.86,-0.27092,0.00042,7.17889]
[1777857544766,36.09,78475.45,2.86,-0.26938,0.00042,7.15887]
[1777857545773,36.08,78481.99,2.86,-0.26662,0.00042,7.12238]
[1777857551815,36.08,78479.92,2.86,-0.26746,0.00042,7.13349]
[1777857556850,36.07,78480.97,2.86,-0.26698,0.00042,7.12718]
[1777857561885,36.07,78480.62,2.86,-0.2671,0.00042,7.12874]
[1777857566920,36.06,78478.8,2.86,-0.26783,0.00042,7.1384]
[1777857568672,36.06,78475.29,2.86,-0.2693,0.00042,7.15768]
[1777857569956,36.06,78471.91,2.86,-0.27072,0.00042,7.17633]
[1777857574975,36.06,78469.04,2.86,-0.27169,0.00042,7.17988]
[1777857576564,36.06,78469.04,2.86,-0.27169,0.00042,7.17988]
[1777857576637,36.06,78468.34,2.86,-0.27199,0.00043,7.1837]
[1777857578220,36.06,78468.14,2.86,-0.27207,0.00043,7.1848]
[1777857578312,36.06,78460.04,2.86,-0.27553,0.00043,7.22902]
[1777857582590,36.05,78450.07,2.86,-0.27979,0.00043,7.28252]
[1777857583889,36.05,78444.94,2.86,-0.28201,0.00043,7.30992]
[1777857587757,36.05,78441.64,2.86,-0.28343,0.00043,7.32732]
[1777857593103,36.05,78440.97,2.86,-0.28372,0.00043,7.33083]
[1777857594116,36.05,78440.97,2.86,-0.28372,0.00043,7.33083]
[1777857594147,36.05,78440.97,2.86,-0.28372,0.00043,7.33083]
[1777857594179,36.05,78439.62,2.86,-0.28431,0.00043,7.33794]
[1777857595506,36.05,78439.62,2.86,-0.28431,0.00043,7.33794]
[1777857595630,36.05,78438.8,2.86,-0.28466,0.00043,7.34223]
[1777857601158,36.05,78437.91,2.86,-0.28504,0.00044,7.3468]
[1777857606197,36.05,78437.69,2.86,-0.28513,0.00044,7.34783]
[1777857612241,36.05,78437.93,2.86,-0.28501,0.00044,7.34645]
[1777857617271,36.04,78439.17,2.86,-0.28447,0.00043,7.33984]
[1777857618278,36.04,78446.89,2.86,-0.28112,0.00043,7.29892]
[1777857623315,36.04,78445.59,2.86,-0.28168,0.00043,7.30589]
[1777857627341,36.04,78441.9,2.86,-0.28327,0.00043,7.32536]
[1777857632377,36.04,78442.62,2.86,-0.28272,0.00043,7.30938]
[1777857637528,36.04,78442.61,2.86,-0.28272,0.00043,7.30946]
[1777857637627,36.04,78452.37,2.86,-0.27851,0.00043,7.25737]
[1777857639536,36.04,78452.37,2.86,-0.27851,0.00043,7.25737]
[1777857639689,36.04,78452.37,2.86,-0.27851,0.00043,7.25737]
[1777857639743,36.04,78454.07,2.86,-0.27778,0.00043,7.24826]
[1777857641056,36.04,78455.58,2.86,-0.27713,0.00043,7.24011]
[1777857641632,36.04,78455.58,2.86,-0.27713,0.00043,7.24011]
[1777857641734,36.04,78453.48,2.86,-0.27803,0.00043,7.25143]
[1777857643071,36.04,78453.48,2.86,-0.27803,0.00043,7.25143]
[1777857643454,36.04,78453.96,2.86,-0.27782,0.00043,7.24886]
[1777857645109,36.04,78452.94,2.86,-0.27827,0.00043,7.25438]
[1777857645469,36.04,78452.79,2.86,-0.27833,0.00043,7.25521]
[1777857648126,36.04,78450.49,2.86,-0.27933,0.00043,7.2676]
[1777857648489,36.05,78447.13,2.86,-0.28078,0.00043,7.28562]
[1777857649109,36.05,78447.13,2.86,-0.28078,0.00043,7.28562]
[1777857654531,36.05,78446.86,2.86,-0.28091,0.00043,7.28724]
[1777857657150,36.05,78446.52,2.86,-0.28106,0.00043,7.28908]
[1777857657551,36.05,78446.12,2.86,-0.28124,0.00043,7.29123]
[1777857658559,36.05,78440.48,2.86,-0.28369,0.00043,7.32116]
[1777857659027,36.05,78440.48,2.86,-0.28369,0.00043,7.32116]
[1777857659144,36.05,78440.48,2.86,-0.28369,0.00043,7.32116]
[1777857659824,36.05,78440.48,2.86,-0.28369,0.00043,7.32116]
[1777857659904,36.05,78428.71,2.86,-0.28882,0.00044,7.38271]
[1777857660590,36.05,78413.88,2.86,-0.29536,0.00044,7.45864]
[1777857661493,36.05,78413.88,2.86,-0.29536,0.00044,7.45864]
[1777857661941,36.05,78410.27,2.86,-0.29696,0.00044,7.47677]
[1777857667383,36.05,78411.65,2.86,-0.29634,0.00044,7.46975]
[1777857668675,36.05,78408.08,2.86,-0.29792,0.00045,7.48764]
[1777857673735,36.04,78408.47,2.86,-0.29774,0.00044,7.48562]
[1777857679707,36.04,78409.76,2.86,-0.29717,0.00044,7.47913]
[1777857684741,36.04,78411.75,2.86,-0.29629,0.00044,7.46913]
[1777857686461,36.04,78411.85,2.86,-0.29624,0.00044,7.46864]
[1777857686891,36.04,78417.32,2.86,-0.29382,0.00044,7.44097]
[1777857687014,36.04,78417.32,2.86,-0.29382,0.00044,7.44097]
[1777857687762,36.05,78417.32,2.86,-0.29382,0.00044,7.44099]
[1777857688856,36.05,78417.32,2.86,-0.29382,0.00044,7.44099]
[1777857688893,36.05,78417.32,2.86,-0.29382,0.00044,7.44099]
[1777857688995,36.05,78423.72,2.86,-0.291,0.00044,7.40826]
[1777857689506,36.05,78423.72,2.86,-0.291,0.00044,7.40826]
[1777857689553,36.05,78423.72,2.86,-0.291,0.00044,7.40826]
[1777857691192,36.05,78424.33,2.86,-0.29073,0.00044,7.40511]
[1777857691201,36.05,78424.33,2.86,-0.29073,0.00044,7.40511]
[1777857691887,36.05,78426.45,2.86,-0.28956,0.00044,7.38211]
[1777857693391,36.04,78426.45,2.86,-0.28956,0.00044,7.38209]
[1777857693957,36.04,78426.45,2.86,-0.28956,0.00044,7.38209]
[1777857694854,36.04,78423.77,2.86,-0.29074,0.00044,7.39587]
[1777857699233,36.04,78423.29,2.86,-0.29094,0.00044,7.39826]
[1777857699940,36.04,78423.29,2.86,-0.29094,0.00044,7.39826]
[1777857699847,36.04,78423.29,2.86,-0.29094,0.00044,7.39824]
[1777857700991,36.04,78423.02,2.86,-0.29106,0.00044,7.3996]
[1777857706848,36.04,78424.04,2.86,-0.29059,0.00044,7.39419]
[1777857706912,36.04,78421.29,2.86,-0.2918,0.00044,7.4083]
[1777857711353,36.04,78421.06,2.86,-0.2919,0.00044,7.40936]
[1777857711362,36.04,78421.06,2.86,-0.2919,0.00044,7.40936]
[1777857711377,36.04,78421.06,2.86,-0.2919,0.00044,7.40936]
[1777857711933,36.04,78421.06,2.86,-0.29189,0.00044,7.40935]
[1777857712398,36.04,78421.06,2.86,-0.29189,0.00044,7.40935]
[1777857712410,36.04,78421.06,2.86,-0.29189,0.00044,7.40935]
[1777857712939,36.04,78420.69,2.86,-0.29206,0.00044,7.41123]
[1777857716970,36.04,78423.44,2.86,-0.29084,0.00044,7.39705]
[1777857718981,36.04,78430.91,2.86,-0.28755,0.00044,7.35835]
[1777857720998,36.04,78430.17,2.86,-0.28788,0.00044,7.36224]
[1777857721003,36.04,78431.83,2.86,-0.28716,0.00044,7.35362]
[1777857721868,36.04,78431.83,2.86,-0.28716,0.00044,7.35362]
[1777857722002,36.04,78431.83,2.86,-0.28715,0.00044,7.35361]
[1777857723009,36.04,78434.85,2.86,-0.28583,0.00044,7.3378]
[1777857725934,36.04,78434.5,2.86,-0.28598,0.00044,7.33962]
[1777857725944,36.04,78434.5,2.86,-0.28598,0.00044,7.33962]
[1777857726042,36.04,78434.5,2.86,-0.28598,0.00044,7.33962]
[1777857726044,36.04,78435.72,2.86,-0.28545,0.00044,7.33321]
[1777857726185,36.04,78435.72,2.86,-0.28545,0.00044,7.33321]
[1777857727040,36.04,78438.61,2.86,-0.28419,0.00044,7.318]
[1777857727096,36.04,78438.61,2.86,-0.28419,0.00044,7.318]
[1777857727409,36.04,78438.61,2.86,-0.28419,0.00044,7.318]
[1777857728044,36.04,78447.8,2.86,-0.2802,0.00043,7.26918]
[1777857728083,36.04,78447.8,2.86,-0.2802,0.00043,7.26918]
[1777857728773,36.04,78447.8,2.86,-0.2802,0.00043,7.26918]
[1777857729020,36.04,78447.8,2.86,-0.2802,0.00043,7.26918]
[1777857729052,36.04,78452.8,2.86,-0.27804,0.00043,7.24239]
[1777857731959,36.04,78453.84,2.86,-0.27759,0.00043,7.23678]
[1777857732003,36.04,78453.84,2.86,-0.27759,0.00043,7.23678]
[1777857732021,36.04,78453.84,2.86,-0.27759,0.00043,7.23678]
[1777857732009,36.04,78454.2,2.86,-0.27744,0.00043,7.23486]
[1777857732482,36.04,78454.2,2.86,-0.27744,0.00043,7.23486]
[1777857733047,36.04,78448.21,2.86,-0.28002,0.00043,7.26706]
[1777857733826,36.04,78448.21,2.86,-0.28002,0.00043,7.26706]
[1777857738982,36.04,78446.87,2.86,-0.28062,0.00043,7.27446]
[1777857744156,36.04,78445.53,2.86,-0.28122,0.00043,7.28183]
[1777857746170,36.04,78448.24,2.86,-0.28005,0.00043,7.26742]
[1777857747177,36.04,78451.9,2.86,-0.27847,0.00043,7.24784]
[1777857752343,36.05,78451.11,2.86,-0.2786,0.00043,7.24018]
[1777857757878,36.05,78450.21,2.86,-0.279,0.00043,7.24519]
[1777857759729,36.05,78450.42,2.86,-0.27892,0.00043,7.24417]
[1777857759757,36.05,78445.18,2.86,-0.28119,0.00043,7.27226]
[1777857760828,36.05,78442.61,2.86,-0.28231,0.00043,7.28596]
[1777857766310,36.06,78443.46,2.86,-0.28195,0.00043,7.28155]
[1777857771532,36.06,78444.32,2.86,-0.28158,0.00043,7.27709]
[1777857777602,36.06,78444.08,2.86,-0.2817,0.00043,7.27853]
[1777857781617,36.06,78443.83,2.86,-0.28181,0.00043,7.27991]
[1777857781669,36.06,78442.74,2.86,-0.28229,0.00043,7.28577]
[1777857783516,36.06,78442.74,2.86,-0.28229,0.00043,7.28579]
[1777857783519,36.06,78436.24,2.86,-0.28513,0.00044,7.32012]
[1777857784351,36.06,78436.24,2.86,-0.28513,0.00044,7.32012]
[1777857787046,36.06,78435.68,2.86,-0.28537,0.00044,7.32302]
[1777857791440,36.06,78435.26,2.86,-0.28554,0.00044,7.32512]
[1777857791742,36.06,78434.97,2.86,-0.28567,0.00044,7.32659]
[1777857794064,36.06,78434.78,2.86,-0.28575,0.00044,7.32759]
[1777857794097,36.06,78430.54,2.86,-0.2876,0.00044,7.34967]
[1777857798126,36.06,78431.06,2.86,-0.28736,0.00044,7.34684]
[1777857798086,36.06,78434.21,2.86,-0.28598,0.00044,7.33034]
[1777857798916,36.06,78433.22,2.86,-0.28641,0.00044,7.3355]
[1777857804251,36.05,78434.81,2.86,-0.28571,0.00044,7.32704]
[1777857809296,36.05,78435.49,2.86,-0.28541,0.00044,7.32349]
[1777857814646,36.05,78433.68,2.86,-0.28597,0.00044,7.32089]
[1777857819681,36.05,78431.17,2.86,-0.28707,0.00044,7.33397]
[1777857822633,36.06,78430.24,2.86,-0.28748,0.00044,7.33889]
[1777857822641,36.06,78430.24,2.86,-0.28748,0.00044,7.33889]
[1777857823066,36.06,78429.25,2.86,-0.28792,0.00044,7.34408]
[1777857824128,36.06,78429.25,2.86,-0.28792,0.00044,7.34408]
[1777857824883,36.06,78429.08,2.86,-0.28799,0.00044,7.34499]
[1777857826752,36.06,78432.33,2.86,-0.28656,0.00044,7.32797]
[1777857831808,36.05,78432.72,2.86,-0.28639,0.00044,7.32587]
[1777857838695,36.05,78431.81,2.86,-0.28678,0.00044,7.33061]
[1777857843849,36.05,78432.07,2.86,-0.28666,0.00044,7.32912]
[1777857848885,36.05,78430.07,2.86,-0.28753,0.00044,7.33946]
[1777857853052,36.05,78423.74,2.86,-0.29031,0.00044,7.37216]
[1777857853291,36.05,78423.74,2.86,-0.29031,0.00044,7.37216]
[1777857854926,36.05,78419.64,2.86,-0.29213,0.00044,7.39336]
[1777857855561,36.05,78419.64,2.86,-0.29213,0.00044,7.39336]
[1777857855885,36.05,78419.64,2.86,-0.29213,0.00044,7.39336]
[1777857862019,36.06,78420.62,2.86,-0.29172,0.00044,7.38866]
[1777857867061,36.06,78419.73,2.86,-0.29214,0.00044,7.39353]
[1777857874059,36.06,78416.14,2.86,-0.29352,0.00044,7.39997]
[1777857879097,36.07,78416.78,2.86,-0.29326,0.00044,7.39695]
[1777857884131,36.07,78415.84,2.86,-0.29369,0.00044,7.40195]
[1777857889166,36.08,78415.93,2.86,-0.29367,0.00044,7.40169]
[1777857894201,36.08,78415.96,2.86,-0.29367,0.00044,7.40172]
[1777857900246,36.08,78417.14,2.86,-0.29317,0.00044,7.39592]
[1777857905279,36.08,78416.2,2.86,-0.2936,0.00044,7.40086]
[1777857910323,36.08,78416.16,2.86,-0.29361,0.00044,7.40097]
[1777857912816,36.08,78415.73,2.86,-0.29379,0.00044,7.40312]
[1777857913483,36.08,78415.31,2.86,-0.29397,0.00044,7.40519]
[1777857913495,36.08,78415.31,2.86,-0.29397,0.00044,7.40519]
[1777857913525,36.08,78409.78,2.86,-0.29644,0.00045,7.43314]
[1777857914490,36.08,78409.78,2.86,-0.29644,0.00045,7.43314]
[1777857915148,36.08,78408.63,2.86,-0.29695,0.00045,7.43894]
[1777857918475,36.08,78412.02,2.86,-0.29544,0.00045,7.42185]
[1777857919684,36.08,78417.46,2.86,-0.29302,0.00044,7.39424]
[1777857922100,36.08,78418.33,2.86,-0.29264,0.00044,7.38985]
[1777857922189,36.08,78418.24,2.86,-0.29268,0.00044,7.39035]
[1777857922952,36.08,78418.24,2.86,-0.29268,0.00044,7.39035]
[1777857923020,36.08,78418.09,2.86,-0.29275,0.00044,7.39116]
[1777857923489,36.08,78418.09,2.86,-0.29275,0.00044,7.39116]
[1777857923606,36.08,78419.47,2.86,-0.29214,0.00044,7.38411]
[1777857924674,36.08,78424.88,2.86,-0.28975,0.00044,7.35636]
[1777857930458,36.09,78424.51,2.86,-0.28995,0.00044,7.35869]
[1777857932525,36.09,78417.62,2.86,-0.29278,0.00044,7.38206]
[1777857936079,36.1,78417.7,2.86,-0.29275,0.00044,7.38177]
[1777857936142,36.1,78419.4,2.86,-0.29201,0.00044,7.3732]
[1777857940294,36.1,78420.2,2.86,-0.29168,0.00044,7.36937]
[1777857941089,36.1,78420.2,2.86,-0.29168,0.00044,7.36937]
[1777857941933,36.1,78419.85,2.86,-0.29184,0.00044,7.37123]
[1777857941995,36.1,78420.83,2.86,-0.29141,0.00044,7.36628]
[1777857947067,36.11,78419.81,2.86,-0.29188,0.00044,7.37172]
[1777857947088,36.11,78423.84,2.86,-0.29011,0.00044,7.35118]
[1777857949120,36.11,78423.84,2.86,-0.29011,0.00044,7.35118]
[1777857949181,36.11,78431.2,2.86,-0.28688,0.00044,7.3132]
[1777857951120,36.11,78431.2,2.86,-0.28688,0.00044,7.3132]
[1777857956909,36.12,78431.19,2.86,-0.28694,0.00044,7.31392]
[1777857957202,36.12,78431.19,2.86,-0.28694,0.00044,7.31392]
[1777857957804,36.13,78436.03,2.86,-0.28485,0.00044,7.28901]
[1777857961269,36.13,78435.69,2.86,-0.285,0.00044,7.29083]
[1777857961676,36.13,78435.65,2.86,-0.28502,0.00044,7.29106]
[1777857962737,36.13,78439.43,2.86,-0.28337,0.00044,7.27119]
[1777857966851,36.13,78439.79,2.86,-0.28322,0.00044,7.26939]
[1777857966924,36.13,78440.11,2.86,-0.28309,0.00044,7.26777]
[1777857967566,36.13,78440.11,2.86,-0.28309,0.00044,7.26777]
[1777857967717,36.13,78440.11,2.86,-0.28309,0.00044,7.26777]
[1777857969234,36.13,78440.11,2.86,-0.28309,0.00044,7.26777]
[1777857970018,36.14,78441.7,2.86,-0.28241,0.00044,7.25948]
[1777857973095,36.14,78441.35,2.86,-0.28256,0.00044,7.26138]
[1777857978796,36.14,78441.97,2.86,-0.28231,0.00044,7.25836]
[1777857980061,36.14,78439.4,2.86,-0.28344,0.00044,7.272]
[1777857981283,36.14,78447.17,2.86,-0.28006,0.00043,7.23081]
[1777857981399,36.14,78447.17,2.86,-0.28006,0.00043,7.23081]
[1777857981419,36.14,78447.17,2.86,-0.28006,0.00043,7.23081]
[1777857981817,36.14,78447.17,2.86,-0.28006,0.00043,7.23081]
[1777857982877,36.14,78462.27,2.86,-0.27355,0.00043,7.14942]
[1777857984067,36.14,78462.27,2.86,-0.27355,0.00043,7.14942]
[1777857984160,36.14,78462.27,2.86,-0.27355,0.00043,7.14938]
[1777857989588,36.14,78463.09,2.86,-0.2732,0.00043,7.14486]
[1777857992880,36.14,78461.45,2.86,-0.27365,0.00043,7.14147]
[1777857993054,36.14,78461.45,2.86,-0.27365,0.00043,7.14147]
[1777857994314,36.14,78457.59,2.86,-0.27531,0.00043,7.16244]
[1777857995169,36.14,78457.59,2.86,-0.27531,0.00043,7.16244]
[1777857995232,36.14,78458.82,2.86,-0.27478,0.00043,7.15579]
[1777857996272,36.14,78458.82,2.86,-0.27478,0.00043,7.15579]
[1777857997185,36.14,78459.68,2.86,-0.27441,0.00043,7.15115]
[1777857997215,36.14,78459.11,2.86,-0.27466,0.00043,7.15428]
[1777857999944,36.14,78472.53,2.86,-0.26892,0.00043,7.0807]
[1777858003279,36.14,78472.91,2.86,-0.26876,0.00043,7.07868]
[1777858003919,36.14,78474.38,2.86,-0.26814,0.00042,7.07057]
[1777858005480,36.14,78475.01,2.86,-0.26788,0.00042,7.06716]
[1777858005989,36.15,78475.75,2.86,-0.26757,0.00042,7.0631]
[1777858007017,36.15,78475.75,2.86,-0.26757,0.00042,7.0631]
[1777858007560,36.15,78475.16,2.86,-0.26782,0.00042,7.06642]
[1777858008003,36.15,78475.16,2.86,-0.26783,0.00042,7.06647]
[1777858009436,36.15,78475.03,2.86,-0.26788,0.00042,7.06717]
[1777858014598,36.14,78474.27,2.86,-0.2682,0.00042,7.07127]
[1777858017066,36.14,78478.15,2.86,-0.26655,0.00042,7.04969]
[1777858018609,36.15,78478.09,2.86,-0.26658,0.00042,7.05009]
[1777858024115,36.15,78477.34,2.86,-0.26691,0.00042,7.05445]
[1777858029151,36.15,78474.87,2.86,-0.26796,0.00042,7.06817]
[1777858034185,36.15,78475.53,2.86,-0.26768,0.00042,7.06447]
[1777858036198,36.15,78480.22,2.86,-0.26568,0.00042,7.03827]
[1777858036437,36.15,78480.22,2.86,-0.26568,0.00042,7.03827]
[1777858037208,36.15,78486.53,2.86,-0.26302,0.00042,7.00276]
[1777858038431,36.14,78486.86,2.86,-0.26287,0.00042,7.00084]
[1777858039220,36.14,78487.76,2.86,-0.26249,0.00042,6.9957]
[1777858040499,36.14,78486.92,2.86,-0.26284,0.00042,7.00039]
[1777858041236,36.14,78486.91,2.86,-0.26284,0.00042,7.00039]
[1777858046270,36.14,78487.35,2.86,-0.26264,0.00042,6.99768]
[1777858049484,36.14,78487.03,2.86,-0.26276,0.00042,6.99936]
[1777858049830,36.14,78487.03,2.86,-0.26276,0.00042,6.99936]
[1777858050330,36.14,78486.87,2.86,-0.26283,0.00042,7.00023]
[1777858051085,36.14,78486.87,2.86,-0.26283,0.00042,7.00023]
[1777858051805,36.14,78486.87,2.86,-0.26257,0.00042,6.98776]
[1777858051811,36.14,78486.87,2.86,-0.26257,0.00042,6.98776]
[1777858051876,36.14,78486.87,2.86,-0.26257,0.00042,6.98776]
[1777858051890,36.14,78486.87,2.86,-0.26257,0.00042,6.98776]
[1777858052878,36.14,78486.73,2.86,-0.26262,0.00042,6.98851]
[1777858053514,36.14,78488.6,2.86,-0.26183,0.00042,6.97791]
[1777858054444,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054612,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054772,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054827,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054833,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054884,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858054983,36.14,78488.6,2.86,-0.26183,0.00042,6.97788]
[1777858055332,36.14,78489.36,2.86,-0.26151,0.00042,6.97356]
[1777858056340,36.14,78501.61,2.86,-0.25639,0.00042,6.90368]
[1777858056403,36.14,78501.61,2.86,-0.25639,0.00042,6.90368]
[1777858057347,36.14,78505.44,2.86,-0.2548,0.00041,6.88168]
[1777858059628,36.14,78506.59,2.86,-0.25434,0.00041,6.87518]
[1777858060529,36.14,78505.76,2.86,-0.25469,0.00041,6.88006]
[1777858061375,36.14,78510.03,2.86,-0.25293,0.00041,6.85544]
[1777858062856,36.14,78511.33,2.86,-0.25239,0.00041,6.84792]
[1777858063389,36.14,78511.57,2.86,-0.2523,0.00041,6.84664]
[1777858064397,36.14,78520.34,2.86,-0.2487,0.00041,6.7954]
[1777858065294,36.14,78520.34,2.86,-0.2487,0.00041,6.7954]
[1777858065403,36.14,78524.05,2.86,-0.24718,0.00041,6.77356]
[1777858066724,36.14,78524.05,2.86,-0.24718,0.00041,6.77356]
[1777858066787,36.14,78530.34,2.86,-0.24464,0.00041,6.73662]
[1777858070735,36.17,78531.27,2.86,-0.24441,0.0004,6.73333]
[1777858071242,36.17,78531.27,2.86,-0.24441,0.0004,6.73333]
[1777858071376,36.18,78530.56,2.86,-0.24474,0.0004,6.7382]
[1777858071495,36.18,78530.56,2.86,-0.24474,0.0004,6.7382]
[1777858071565,36.18,78530.56,2.86,-0.24474,0.0004,6.7382]
[1777858071644,36.18,78530.56,2.86,-0.24474,0.0004,6.7382]
[1777858071714,36.18,78534.06,2.86,-0.24333,0.0004,6.71745]
[1777858073145,36.18,78534.06,2.86,-0.24333,0.0004,6.71745]
[1777858073357,36.18,78539.39,2.86,-0.24122,0.0004,6.68634]
[1777858076185,36.22,78542.53,2.86,-0.2402,0.0004,6.67112]
[1777858077128,36.22,78542.53,2.86,-0.2402,0.0004,6.67112]
[1777858077275,36.22,78550.48,2.86,-0.23704,0.0004,6.62357]
[1777858079525,36.22,78551.79,2.86,-0.23652,0.0004,6.61575]
[1777858080984,36.22,78552.68,2.86,-0.23617,0.0004,6.61047]
[1777858081119,36.23,78550.27,2.86,-0.23714,0.0004,6.62515]
[1777858082373,36.23,78547.43,2.86,-0.23828,0.0004,6.64238]
[1777858085855,36.23,78547.12,2.86,-0.23842,0.0004,6.64454]
[1777858085956,36.23,78546.79,2.86,-0.23856,0.0004,6.64655]
[1777858087347,36.23,78542.1,2.86,-0.24044,0.0004,6.67479]
[1777858087636,36.23,78542.1,2.86,-0.24044,0.0004,6.67479]
[1777858087677,36.23,78542.1,2.86,-0.24044,0.0004,6.67479]
[1777858087705,36.23,78539.41,2.86,-0.24152,0.0004,6.69083]
[1777858091400,36.24,78535.0,2.86,-0.24332,0.0004,6.71739]
[1777858094375,36.24,78534.38,2.86,-0.24357,0.0004,6.72113]
[1777858094422,36.24,78532.23,2.86,-0.24445,0.0004,6.73397]
[1777858095218,36.24,78532.23,2.86,-0.24445,0.0004,6.73397]
[1777858095242,36.24,78531.9,2.86,-0.24459,0.0004,6.73596]
[1777858100654,36.24,78531.15,2.86,-0.2449,0.0004,6.7406]
[1777858106267,36.24,78531.41,2.86,-0.24481,0.0004,6.73917]
[1777858106357,36.24,78531.41,2.86,-0.24481,0.0004,6.73927]
[1777858109142,36.25,78545.73,2.86,-0.23907,0.0004,6.65433]
[1777858114681,36.25,78546.43,2.86,-0.23855,0.0004,6.63793]
[1777858115858,36.25,78548.64,2.86,-0.23768,0.0004,6.62482]
[1777858116677,36.26,78551.37,2.86,-0.2366,0.0004,6.60855]
[1777858117357,36.26,78551.96,2.86,-0.23638,0.0004,6.60522]
[1777858119398,36.26,78548.01,2.86,-0.23796,0.0004,6.62912]
[1777858121333,36.26,78545.11,2.86,-0.23913,0.0004,6.64667]
[1777858127423,36.27,78544.89,2.86,-0.23924,0.0004,6.64829]
[1777858127658,36.27,78544.64,2.86,-0.23934,0.0004,6.6498]
[1777858127664,36.27,78544.64,2.86,-0.23934,0.0004,6.6498]
[1777858127844,36.27,78544.12,2.86,-0.23955,0.0004,6.65293]
[1777858132879,36.27,78543.86,2.86,-0.23966,0.0004,6.65457]
[1777858137927,36.27,78543.96,2.86,-0.23963,0.0004,6.65406]
[1777858139924,36.27,78543.04,2.86,-0.24,0.0004,6.6596]
[1777858141353,36.27,78542.81,2.86,-0.24009,0.0004,6.66101]
[1777858144168,36.27,78546.26,2.86,-0.23872,0.0004,6.64045]
[1777858146910,36.27,78546.11,2.86,-0.23878,0.0004,6.64139]
[1777858147791,36.27,78546.64,2.86,-0.23857,0.0004,6.63823]
[1777858147977,36.27,78546.64,2.86,-0.23857,0.0004,6.63823]
[1777858148006,36.27,78546.64,2.86,-0.23857,0.0004,6.63823]
[1777858148143,36.27,78546.64,2.86,-0.23857,0.0004,6.63823]
[1777858148210,36.27,78553.96,2.86,-0.23566,0.0004,6.5942]
[1777858148968,36.27,78553.96,2.86,-0.23566,0.0004,6.5942]
[1777858149136,36.27,78563.58,2.86,-0.23186,0.00039,6.53596]
[1777858150927,36.27,78563.58,2.86,-0.23186,0.00039,6.53594]
[1777858151215,36.27,78565.64,2.86,-0.23106,0.00039,6.52351]
[1777858151988,36.27,78565.64,2.86,-0.23106,0.00039,6.52351]
[1777858152022,36.27,78564.33,2.86,-0.23157,0.00039,6.53148]
[1777858153500,36.27,78564.23,2.86,-0.23162,0.00039,6.53219]
[1777858154099,36.27,78564.23,2.86,-0.23162,0.00039,6.53219]
[1777858154467,36.27,78564.59,2.86,-0.23148,0.00039,6.53004]
[1777858156071,36.27,78564.59,2.86,-0.23148,0.00039,6.53004]
[1777858156167,36.27,78563.95,2.86,-0.23174,0.00039,6.53402]
[1777858160440,36.27,78564.98,2.86,-0.23134,0.00039,6.52788]
[1777858163482,36.27,78564.72,2.86,-0.23145,0.00039,6.52958]
[1777858164197,36.28,78564.72,2.86,-0.23145,0.00039,6.52962]
[1777858164265,36.28,78568.78,2.86,-0.22987,0.00039,6.50495]
[1777858165992,36.28,78568.78,2.86,-0.22987,0.00039,6.50502]
[1777858166308,36.28,78577.02,2.86,-0.22667,0.00039,6.45464]
[1777858166780,36.28,78577.02,2.86,-0.22667,0.00039,6.45464]
[1777858166946,36.28,78577.02,2.86,-0.22667,0.00039,6.45464]
[1777858167151,36.28,78583.97,2.86,-0.224,0.00038,6.41196]
[1777858168381,36.28,78594.99,2.86,-0.21978,0.00038,6.34357]
[1777858170379,36.28,78594.99,2.86,-0.21978,0.00038,6.34358]
[1777858170415,36.28,78590.0,2.86,-0.22168,0.00038,6.37459]
[1777858171138,36.28,78590.0,2.86,-0.22168,0.00038,6.37459]
[1777858171463,36.28,78590.0,2.86,-0.22168,0.00038,6.37459]
[1777858171471,36.28,78590.0,2.86,-0.22168,0.00038,6.37459]
[1777858171235,36.28,78588.01,2.86,-0.22216,0.00038,6.37403]
[1777858172405,36.28,78577.64,2.86,-0.22616,0.00039,6.43814]
[1777858176498,36.28,78576.68,2.86,-0.22654,0.00039,6.44411]
[1777858177131,36.28,78576.87,2.86,-0.22646,0.00039,6.44296]
[1777858177194,36.28,78576.87,2.86,-0.22646,0.00039,6.44299]
[1777858178629,36.28,78574.93,2.86,-0.22721,0.00039,6.45479]
[1777858179426,36.28,78575.59,2.86,-0.22695,0.00039,6.45063]
[1777858180457,36.28,78582.18,2.86,-0.2244,0.00039,6.41008]
[1777858186257,36.29,78581.36,2.86,-0.22477,0.00039,6.41603]
[1777858187494,36.29,78586.32,2.86,-0.22287,0.00038,6.38555]
[1777858190128,36.29,78587.94,2.86,-0.22227,0.00038,6.37585]
[1777858190147,36.29,78587.94,2.86,-0.22227,0.00038,6.37585]
[1777858190285,36.29,78587.3,2.86,-0.22252,0.00038,6.37997]
[1777858193307,36.29,78590.33,2.86,-0.22136,0.00038,6.36112]
[1777858198341,36.29,78590.1,2.86,-0.22144,0.00038,6.36247]
[1777858201578,36.29,78588.73,2.86,-0.22196,0.00038,6.3709]
[1777858201595,36.29,78588.73,2.86,-0.22196,0.00038,6.3709]
[1777858202497,36.29,78582.42,2.86,-0.22439,0.00039,6.40989]
[1777858204249,36.29,78582.42,2.86,-0.2244,0.00039,6.41012]
[1777858204438,36.3,78578.93,2.86,-0.22576,0.00039,6.43179]
[1777858207404,36.3,78588.5,2.86,-0.2221,0.00038,6.3732]
[1777858208783,36.3,78588.68,2.86,-0.22204,0.00038,6.37219]
[1777858208820,36.3,78588.68,2.86,-0.22204,0.00038,6.37219]
[1777858209057,36.3,78588.68,2.86,-0.22204,0.00038,6.37219]
[1777858209130,36.3,78588.68,2.86,-0.22204,0.00038,6.37219]
[1777858209437,36.3,78588.68,2.86,-0.22204,0.00038,6.37219]
[1777858209531,36.3,78616.66,2.86,-0.21147,0.00037,6.19722]
[1777858209733,36.3,78616.66,2.86,-0.21147,0.00037,6.19722]
[1777858209982,36.3,78616.66,2.86,-0.21147,0.00037,6.19722]
[1777858210572,36.3,78616.66,2.86,-0.21147,0.00037,6.19722]
[1777858210474,36.3,78617.46,2.86,-0.21118,0.00037,6.19229]
[1777858211436,36.3,78635.9,2.86,-0.20439,0.00036,6.07529]
[1777858211648,36.3,78635.9,2.86,-0.20439,0.00036,6.07529]
[1777858211898,36.3,78635.9,2.86,-0.20439,0.00036,6.07529]
[1777858213000,36.3,78636.99,2.86,-0.204,0.00036,6.0685]
[1777858213452,36.3,78637.56,2.86,-0.20379,0.00036,6.06486]
[1777858213795,36.3,78637.56,2.86,-0.20379,0.00036,6.06486]
[1777858214518,36.3,78658.89,2.86,-0.19612,0.00036,5.9281]
[1777858215865,36.31,78658.89,2.86,-0.19615,0.00036,5.92869]
[1777858216475,36.31,78666.82,2.86,-0.19335,0.00035,5.8776]
[1777858217506,36.31,78666.82,2.86,-0.19335,0.00035,5.8776]
[1777858217486,36.31,78669.8,2.86,-0.19231,0.00035,5.85852]
[1777858219093,36.31,78668.27,2.86,-0.19286,0.00035,5.86855]
[1777858219194,36.31,78668.27,2.86,-0.19286,0.00035,5.86855]
[1777858219502,36.31,78664.42,2.86,-0.19423,0.00035,5.89373]
[1777858219890,36.31,78664.42,2.86,-0.19423,0.00035,5.89373]
[1777858221511,36.32,78676.53,2.86,-0.18999,0.00035,5.81559]
[1777858222151,36.32,78676.53,2.86,-0.18999,0.00035,5.81559]
[1777858222543,36.32,78676.53,2.86,-0.18999,0.00035,5.81559]
[1777858222519,36.33,78679.8,2.86,-0.18897,0.00035,5.79649]
[1777858225064,36.37,78678.92,2.86,-0.18949,0.00035,5.80636]
[1777858225215,36.37,78678.92,2.86,-0.18949,0.00035,5.80636]
[1777858225317,36.37,78678.92,2.86,-0.18949,0.00035,5.80636]
[1777858225566,36.37,78679.55,2.86,-0.18927,0.00035,5.80228]
[1777858226546,36.4,78668.07,2.86,-0.19352,0.00035,5.88084]
[1777858227555,36.4,78662.97,2.86,-0.19532,0.00035,5.91368]
[1777858227703,36.4,78662.97,2.86,-0.19532,0.00035,5.91368]
[1777858228563,36.41,78662.0,2.86,-0.19567,0.00035,5.92004]
[1777858229670,36.41,78663.65,2.86,-0.19509,0.00035,5.90951]
[1777858229707,36.41,78663.65,2.86,-0.19509,0.00035,5.90951]
[1777858229784,36.41,78663.65,2.86,-0.19509,0.00035,5.90951]
[1777858230577,36.41,78664.0,2.86,-0.19497,0.00035,5.90733]
[1777858231155,36.41,78664.0,2.86,-0.19497,0.00035,5.90733]
[1777858231583,36.41,78673.67,2.86,-0.19127,0.00035,5.83193]
[1777858232591,36.41,78678.09,2.86,-0.18974,0.00035,5.80344]
[1777858233599,36.41,78682.19,2.86,-0.18833,0.00035,5.77711]
[1777858234163,36.41,78682.19,2.86,-0.18833,0.00035,5.77711]
[1777858234604,36.41,78688.12,2.86,-0.18629,0.00034,5.7388]
[1777858237710,36.43,78689.59,2.86,-0.18589,0.00034,5.73134]
[1777858237889,36.43,78689.59,2.86,-0.18589,0.00034,5.73134]
[1777858238246,36.43,78693.35,2.86,-0.18462,0.00034,5.70732]
[1777858243450,36.44,78690.92,2.86,-0.1855,0.00034,5.72401]
[1777858247981,36.45,78689.6,2.86,-0.18602,0.00034,5.73387]
[1777858248006,36.45,78690.28,2.86,-0.18579,0.00034,5.72946]
[1777858249648,36.45,78690.28,2.86,-0.1858,0.00034,5.72967]
[1777858249972,36.45,78690.28,2.86,-0.1858,0.00034,5.72967]
[1777858250089,36.45,78690.28,2.86,-0.1858,0.00034,5.72967]
[1777858250528,36.45,78690.28,2.86,-0.1858,0.00034,5.72967]
[1777858250590,36.45,78690.28,2.86,-0.1858,0.00034,5.72967]
[1777858250550,36.45,78692.49,2.86,-0.18506,0.00034,5.71555]
[1777858250871,36.45,78692.49,2.86,-0.18506,0.00034,5.71555]
[1777858250912,36.45,78725.11,2.86,-0.17411,0.00033,5.5029]
[1777858252060,36.45,78725.11,2.86,-0.17411,0.00033,5.5029]
[1777858252106,36.45,78725.11,2.86,-0.17411,0.00033,5.5029]
[1777858252141,36.45,78730.97,2.86,-0.1722,0.00033,5.46482]
[1777858252782,36.45,78730.97,2.86,-0.1722,0.00033,5.46482]
[1777858252955,36.45,78730.97,2.86,-0.1722,0.00033,5.46482]
[1777858253128,36.45,78730.97,2.86,-0.1722,0.00033,5.46482]
[1777858253229,36.46,78733.26,2.86,-0.17146,0.00033,5.44992]
[1777858254203,36.46,78733.26,2.86,-0.17146,0.00033,5.44992]
[1777858254294,36.46,78733.26,2.86,-0.17146,0.00033,5.44992]
[1777858255222,36.46,78732.56,2.86,-0.17169,0.00033,5.45467]
[1777858255652,36.46,78731.72,2.86,-0.17198,0.00033,5.46034]
[1777858255766,36.46,78731.72,2.86,-0.17198,0.00033,5.46034]
[1777858256637,36.46,78731.72,2.86,-0.17198,0.00033,5.46034]
[1777858256980,36.46,78755.22,2.86,-0.16443,0.00032,5.30655]
[1777858258366,36.46,78755.22,2.86,-0.16443,0.00032,5.30655]
[1777858258468,36.46,78761.5,2.86,-0.16245,0.00031,5.26538]
[1777858258875,36.46,78761.5,2.86,-0.16245,0.00031,5.26538]
[1777858259139,36.46,78761.5,2.86,-0.16245,0.00031,5.26538]
[1777858259855,36.46,78759.84,2.86,-0.16298,0.00032,5.27646]
[1777858259861,36.46,78759.84,2.86,-0.16298,0.00032,5.27646]
[1777858260321,36.46,78759.84,2.86,-0.16298,0.00032,5.27646]
[1777858260497,36.46,78759.44,2.86,-0.16312,0.00032,5.27932]
[1777858261514,36.46,78759.44,2.86,-0.16312,0.00032,5.27932]
[1777858262099,36.46,78759.08,2.86,-0.16323,0.00032,5.28169]
[1777858262259,36.46,78759.08,2.86,-0.16323,0.00032,5.28169]
[1777858262370,36.46,78759.08,2.86,-0.16323,0.00032,5.28169]
[1777858262396,36.46,78759.08,2.86,-0.16323,0.00032,5.28169]
[1777858262524,36.46,78759.08,2.86,-0.16323,0.00032,5.28169]
[1777858262564,36.46,78759.38,2.86,-0.16314,0.00032,5.27972]
[1777858262731,36.46,78759.38,2.86,-0.16314,0.00032,5.27972]
[1777858262976,36.46,78759.38,2.86,-0.16314,0.00032,5.27972]
[1777858263244,36.46,78759.38,2.86,-0.16314,0.00032,5.27972]
[1777858263555,36.46,78772.9,2.86,-0.15892,0.00031,5.19112]
[1777858264135,36.46,78772.9,2.86,-0.15892,0.00031,5.19112]
[1777858264402,36.46,78786.32,2.86,-0.1548,0.0003,5.10295]
[1777858264891,36.47,78800.0,2.86,-0.15067,0.0003,5.01322]
[1777858266292,36.47,78800.0,2.86,-0.15067,0.0003,5.01322]
[1777858266391,36.47,78804.54,2.86,-0.14933,0.0003,4.98366]
[1777858266999,36.47,78804.54,2.86,-0.14933,0.0003,4.98366]
[1777858267069,36.47,78804.54,2.86,-0.14933,0.0003,4.98366]
[1777858267193,36.47,78802.29,2.86,-0.15001,0.0003,4.99877]
[1777858269579,36.47,78802.29,2.86,-0.15003,0.0003,4.99916]
[1777858269637,36.47,78794.3,2.86,-0.15244,0.0003,5.05198]
[1777858270589,36.47,78794.3,2.86,-0.15244,0.0003,5.05198]
[1777858270294,36.48,78785.94,2.86,-0.15499,0.0003,5.10717]
[1777858271375,36.48,78785.94,2.86,-0.15499,0.0003,5.10717]
[1777858271468,36.51,78758.03,2.86,-0.16389,0.00032,5.2954]
[1777858271968,36.51,78758.03,2.86,-0.16389,0.00032,5.2954]
[1777858272361,36.54,78731.44,2.86,-0.17263,0.00033,5.4735]
[1777858274371,36.59,78726.25,2.86,-0.17461,0.00033,5.51308]
[1777858274987,36.59,78726.25,2.86,-0.17461,0.00033,5.51308]
[1777858275259,36.59,78726.25,2.86,-0.17461,0.00033,5.51308]
[1777858275360,36.59,78731.33,2.86,-0.17295,0.00033,5.48003]
[1777858277223,36.59,78731.24,2.86,-0.17299,0.00033,5.4809]
[1777858277234,36.59,78731.24,2.86,-0.17299,0.00033,5.4809]
[1777858277254,36.59,78757.82,2.86,-0.16446,0.00032,5.30738]
[1777858278574,36.59,78757.82,2.86,-0.16446,0.00032,5.30738]
[1777858278882,36.61,78757.82,2.86,-0.16459,0.00032,5.31017]
[1777858279499,36.61,78757.82,2.86,-0.16459,0.00032,5.31017]
[1777858280341,36.61,78757.08,2.86,-0.16485,0.00032,5.31536]
[1777858280536,36.62,78760.48,2.86,-0.16379,0.00031,5.29348]
[1777858281301,36.62,78764.29,2.86,-0.16261,0.00031,5.26891]
[1777858281689,36.62,78764.29,2.86,-0.16261,0.00031,5.26891]
[1777858282569,36.62,78764.29,2.86,-0.16261,0.00031,5.26891]
[1777858282632,36.62,78764.29,2.86,-0.16261,0.00031,5.26891]
[1777858285644,36.63,78764.61,2.86,-0.16257,0.00031,5.26803]
[1777858286536,36.63,78762.73,2.86,-0.16317,0.00031,5.28055]
[1777858286638,36.63,78766.56,2.86,-0.162,0.00031,5.25614]
[1777858287348,36.63,78770.88,2.86,-0.16065,0.00031,5.2279]
[1777858289015,36.64,78776.64,2.86,-0.1589,0.00031,5.19091]
[1777858290350,36.64,78786.94,2.86,-0.15576,0.0003,5.12388]
[1777858292053,36.66,78786.94,2.86,-0.1556,0.0003,5.1138]
[1777858292327,36.66,78786.94,2.86,-0.1556,0.0003,5.1138]
[1777858292607,36.69,78793.92,2.86,-0.15366,0.0003,5.07219]
[1777858293338,36.69,78793.92,2.86,-0.15366,0.0003,5.07219]
[1777858293599,36.69,78793.92,2.86,-0.15366,0.0003,5.07219]
[1777858293672,36.69,78793.92,2.86,-0.15366,0.0003,5.07219]
[1777858293602,36.71,78828.47,2.86,-0.14358,0.00029,4.84925]
[1777858294357,36.71,78851.95,2.86,-0.13696,0.00028,4.6977]
[1777858295481,36.71,78851.95,2.86,-0.13696,0.00028,4.6977]
[1777858295572,36.71,78851.95,2.86,-0.13696,0.00028,4.6977]
[1777858295673,36.75,78855.76,2.86,-0.13614,0.00028,4.67862]
[1777858295881,36.75,78855.76,2.86,-0.13614,0.00028,4.67862]
[1777858296655,36.75,78855.76,2.86,-0.13614,0.00028,4.67862]
[1777858296402,36.79,78838.32,2.86,-0.14128,0.00028,4.79728]
[1777858296694,36.79,78838.32,2.86,-0.14128,0.00028,4.79728]
[1777858297124,36.79,78838.32,2.86,-0.14128,0.00028,4.79728]
[1777858297225,36.83,78831.03,2.86,-0.14364,0.00029,4.85078]
[1777858297781,36.83,78831.03,2.86,-0.14364,0.00029,4.85078]
[1777858298179,36.83,78831.03,2.86,-0.14364,0.00029,4.85078]
[1777858298202,36.83,78840.62,2.86,-0.14093,0.00028,4.78917]
[1777858298959,36.83,78840.62,2.86,-0.14093,0.00028,4.78917]
[1777858299022,36.83,78840.62,2.86,-0.14093,0.00028,4.78917]
[1777858299051,36.83,78840.62,2.86,-0.14093,0.00028,4.78917]
[1777858299075,36.83,78840.62,2.86,-0.14093,0.00028,4.78917]
[1777858299507,36.84,78849.49,2.86,-0.13845,0.00028,4.73242]
[1777858301444,36.93,78857.83,2.86,-0.13672,0.00028,4.69246]
[1777858303556,36.96,78857.83,2.86,-0.13695,0.00028,4.69783]
[1777858303587,36.98,78862.41,2.86,-0.13582,0.00028,4.67153]
[1777858303712,36.98,78862.41,2.86,-0.13582,0.00028,4.67153]
[1777858304151,36.98,78862.41,2.86,-0.13582,0.00028,4.67153]
[1777858304636,36.98,78862.41,2.86,-0.13582,0.00028,4.67153]
[1777858304240,36.98,78904.66,2.86,-0.12454,0.00026,4.40178]
[1777858305064,36.98,78904.66,2.86,-0.12454,0.00026,4.40178]
[1777858305214,37.06,78909.72,2.86,-0.12372,0.00026,4.3817]
[1777858310431,37.23,78909.76,2.86,-0.1248,0.00026,4.40849]
[1777858310523,37.24,78917.81,2.86,-0.12277,0.00025,4.35853]
[1777858310785,37.24,78917.81,2.86,-0.12277,0.00025,4.35853]
[1777858310826,37.24,78917.81,2.86,-0.12277,0.00025,4.35853]
[1777858311428,37.24,78917.81,2.86,-0.12277,0.00025,4.35853]
[1777858311455,37.24,78917.81,2.86,-0.12277,0.00025,4.35853]
[1777858311536,37.24,78926.68,2.86,-0.12055,0.00025,4.30358]
[1777858311837,37.24,78926.68,2.86,-0.12055,0.00025,4.30358]
[1777858312635,37.28,78929.45,2.86,-0.12008,0.00025,4.29194]
[1777858312893,37.28,78929.45,2.86,-0.12008,0.00025,4.29194]
[1777858313692,37.32,78921.11,2.86,-0.12241,0.00025,4.34996]
[1777858313865,37.32,78921.11,2.86,-0.12241,0.00025,4.34996]
[1777858313897,37.32,78921.11,2.86,-0.12241,0.00025,4.34996]
[1777858314343,37.32,78921.11,2.86,-0.12241,0.00025,4.34996]
[1777858314498,37.32,78921.11,2.86,-0.12241,0.00025,4.34996]
[1777858314599,37.35,78892.08,2.86,-0.13013,0.00026,4.53762]
[1777858315445,37.35,78892.08,2.86,-0.13013,0.00026,4.53762]
[1777858315533,37.35,78892.08,2.86,-0.13013,0.00026,4.53762]
[1777858315591,37.35,78897.11,2.86,-0.12882,0.00026,4.50606]
[1777858316631,37.35,78897.11,2.86,-0.12882,0.00026,4.50606]
[1777858316686,37.35,78920.5,2.86,-0.12279,0.00025,4.35919]
[1777858316750,37.35,78920.5,2.86,-0.12279,0.00025,4.35919]
[1777858317074,37.35,78920.5,2.86,-0.12279,0.00025,4.35919]
[1777858317564,37.35,78920.94,2.86,-0.12269,0.00025,4.35692]
[1777858320269,37.39,78925.66,2.86,-0.12173,0.00025,4.33312]
[1777858322333,37.4,78930.14,2.86,-0.12064,0.00025,4.30614]
[1777858327724,37.45,78931.45,2.86,-0.12063,0.00025,4.30589]
[1777858332435,37.46,78926.64,2.86,-0.12192,0.00025,4.33788]
[1777858332596,37.46,78928.67,2.86,-0.12143,0.00025,4.32569]
[1777858333649,37.46,78928.67,2.86,-0.12143,0.00025,4.32569]
[1777858333617,37.47,78919.87,2.86,-0.12367,0.00025,4.38111]
[1777858334567,37.47,78912.0,2.86,-0.1257,0.00026,4.43078]
[1777858335431,37.47,78902.78,2.86,-0.12811,0.00026,4.48924]
[1777858339632,37.48,78903.31,2.86,-0.12801,0.00026,4.48685]
[1777858339683,37.48,78903.31,2.86,-0.12801,0.00026,4.48685]
[1777858339665,37.48,78904.22,2.86,-0.12778,0.00026,4.48137]
[1777858341466,37.48,78922.55,2.86,-0.1231,0.00025,4.36716]
[1777858341956,37.48,78922.55,2.86,-0.1231,0.00025,4.36716]
[1777858342426,37.49,78922.55,2.86,-0.12312,0.00025,4.36756]
[1777858344440,37.52,78936.92,2.86,-0.11974,0.00025,4.28366]
[1777858347467,37.59,78944.94,2.86,-0.1182,0.00025,4.24527]
[1777858351491,37.7,78948.69,2.86,-0.11766,0.00024,4.22624]
[1777858352103,37.7,78948.69,2.86,-0.11766,0.00024,4.22624]
[1777858352618,37.74,78972.25,2.86,-0.11222,0.00024,4.08749]
[1777858353187,37.74,78972.25,2.86,-0.11222,0.00024,4.08749]
[1777858353556,37.77,78983.43,2.86,-0.10978,0.00023,4.02411]
[1777858355674,37.84,78994.71,2.86,-0.10761,0.00023,3.96731]
[1777858356032,37.84,78994.71,2.86,-0.10761,0.00023,3.96731]
[1777858356294,37.84,78994.71,2.86,-0.10761,0.00023,3.96731]
[1777858356867,37.88,78994.71,2.86,-0.10784,0.00023,3.97346]
[1777858357053,37.88,78994.71,2.86,-0.10784,0.00023,3.97346]
[1777858357454,37.88,78994.71,2.86,-0.10784,0.00023,3.97346]
[1777858358546,37.96,79010.2,2.86,-0.10485,0.00022,3.89438]
[1777858358910,37.96,79010.2,2.86,-0.10485,0.00022,3.89438]
[1777858359601,37.96,79010.2,2.86,-0.10485,0.00022,3.89438]
[1777858359714,37.96,79010.2,2.86,-0.10485,0.00022,3.89438]
[1777858359718,38.01,79014.05,2.86,-0.10427,0.00022,3.87905]
[1777858360535,38.01,79014.05,2.86,-0.10427,0.00022,3.87905]
[1777858360598,38.01,79014.05,2.86,-0.10427,0.00022,3.87905]
[1777858360639,38.05,79011.4,2.86,-0.10513,0.00022,3.90211]
[1777858362404,38.1,79011.4,2.86,-0.10539,0.00022,3.90905]
[1777858362425,38.1,79011.4,2.86,-0.10539,0.00022,3.90905]
[1777858362528,38.1,79011.4,2.86,-0.10539,0.00022,3.90905]
[1777858362742,38.14,79026.47,2.86,-0.10234,0.00022,3.82744]
[1777858363315,38.14,79026.47,2.86,-0.10234,0.00022,3.82744]
[1777858363694,38.14,79026.47,2.86,-0.10234,0.00022,3.82744]
[1777858363599,38.18,79026.47,2.86,-0.10254,0.00022,3.83268]
[1777858363825,38.18,79026.47,2.86,-0.10254,0.00022,3.83268]
[1777858364225,38.18,79026.47,2.86,-0.10254,0.00022,3.83268]
[1777858364711,38.22,79033.45,2.86,-0.10128,0.00022,3.79871]
[1777858365183,38.22,79033.45,2.86,-0.10128,0.00022,3.79871]
[1777858365272,38.22,79033.45,2.86,-0.10128,0.00022,3.79871]
[1777858365659,38.27,79023.88,2.86,-0.10367,0.00022,3.86333]
[1777858366113,38.27,79023.88,2.86,-0.10367,0.00022,3.86333]
[1777858366215,38.27,79023.88,2.86,-0.10367,0.00022,3.86333]
[1777858367145,38.32,79023.88,2.86,-0.10395,0.00022,3.87074]
[1777858367640,38.36,79034.25,2.86,-0.10193,0.00022,3.81653]
[1777858368258,38.36,79034.25,2.86,-0.10193,0.00022,3.81653]
[1777858368412,38.36,79034.25,2.86,-0.10193,0.00022,3.81653]
[1777858368463,38.36,79034.25,2.86,-0.10193,0.00022,3.81653]
[1777858368577,38.36,79034.25,2.86,-0.10193,0.00022,3.81653]
[1777858368723,38.41,79071.41,2.86,-0.09441,0.0002,3.60985]
[1777858369023,38.41,79071.41,2.86,-0.09441,0.0002,3.60985]
[1777858369658,38.46,79071.41,2.86,-0.09471,0.0002,3.61816]
[1777858370009,38.46,79071.41,2.86,-0.09471,0.0002,3.61816]
[1777858370680,38.5,79086.23,2.86,-0.09192,0.0002,3.53986]
[1777858371006,38.5,79086.23,2.86,-0.09192,0.0002,3.53986]
[1777858371683,38.54,79098.81,2.86,-0.08967,0.0002,3.4759]
[1777858372225,38.54,79098.81,2.86,-0.08967,0.0002,3.4759]
[1777858372685,38.59,79106.66,2.86,-0.08839,0.00019,3.43934]
[1777858372881,38.59,79106.66,2.86,-0.08839,0.00019,3.43934]
[1777858373693,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858373863,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858373885,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858374004,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858374059,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858374509,38.63,79108.07,2.86,-0.08837,0.00019,3.43872]
[1777858374704,38.67,79100.04,2.86,-0.09015,0.0002,3.48979]
[1777858375744,38.68,79138.22,2.86,-0.08293,0.00018,3.28019]
[1777858376229,38.68,79138.22,2.86,-0.08293,0.00018,3.28019]
[1777858376852,38.68,79136.8,2.86,-0.08321,0.00018,3.28854]
[1777858377252,38.68,79136.8,2.86,-0.08321,0.00018,3.28854]
[1777858377934,38.69,79136.8,2.86,-0.08324,0.00018,3.28948]
[1777858380109,38.7,79137.22,2.86,-0.08323,0.00018,3.28906]
[1777858380321,38.7,79137.22,2.86,-0.08323,0.00018,3.28906]
[1777858380644,38.7,79137.22,2.86,-0.08323,0.00018,3.28906]
[1777858380767,38.7,79128.15,2.86,-0.08494,0.00019,3.33945]
[1777858381931,38.76,79128.15,2.86,-0.08523,0.00019,3.34799]
[1777858382757,38.8,79108.59,2.86,-0.08919,0.00019,3.46258]
[1777858383206,38.8,79108.59,2.86,-0.08919,0.00019,3.46258]
[1777858383766,38.83,79097.69,2.86,-0.09152,0.0002,3.52899]
[1777858383944,38.83,79097.69,2.86,-0.09152,0.0002,3.52899]
[1777858384773,38.84,79110.23,2.86,-0.08909,0.00019,3.45984]
[1777858385220,38.84,79110.23,2.86,-0.08909,0.00019,3.45984]
[1777858385780,38.84,79130.1,2.86,-0.08534,0.00019,3.35132]
[1777858386387,38.84,79130.1,2.86,-0.08534,0.00019,3.35132]
[1777858386580,38.84,79130.1,2.86,-0.08534,0.00019,3.35132]
[1777858386797,38.89,79120.02,2.86,-0.0875,0.00019,3.41402]
[1777858386980,38.89,79120.02,2.86,-0.0875,0.00019,3.41402]
[1777858386990,38.89,79120.02,2.86,-0.0875,0.00019,3.41402]
[1777858387797,38.93,79108.39,2.86,-0.08995,0.00019,3.48454]
[1777858388026,38.93,79108.39,2.86,-0.08995,0.00019,3.48454]
[1777858388818,38.99,79103.9,2.86,-0.09116,0.0002,3.51884]
[1777858390819,39.08,79107.96,2.86,-0.09086,0.00019,3.51044]
[1777858391500,39.08,79107.96,2.86,-0.09086,0.00019,3.51044]
[1777858391530,39.08,79107.96,2.86,-0.09086,0.00019,3.51044]
[1777858392434,39.11,79108.14,2.86,-0.09101,0.0002,3.51499]
[1777858392494,39.11,79108.14,2.86,-0.09101,0.0002,3.51499]
[1777858392502,39.11,79108.14,2.86,-0.09101,0.0002,3.51499]
[1777858392595,39.12,79109.83,2.86,-0.0907,0.00019,3.50618]
[1777858393159,39.12,79109.83,2.86,-0.0907,0.00019,3.50618]
[1777858393967,39.17,79090.81,2.86,-0.09478,0.0002,3.6212]
[1777858395275,39.17,79090.81,2.86,-0.09478,0.0002,3.6212]
[1777858395643,39.27,79081.52,2.86,-0.09723,0.0002,3.68933]
[1777858397477,39.27,79082.76,2.86,-0.09698,0.0002,3.68234]
[1777858397578,39.35,79067.24,2.86,-0.10063,0.00021,3.78246]
[1777858398296,39.35,79067.24,2.86,-0.10063,0.00021,3.78246]
[1777858398755,39.38,79060.04,2.86,-0.10231,0.00021,3.82817]
[1777858399184,39.38,79060.04,2.86,-0.10231,0.00021,3.82817]
[1777858399285,39.38,79036.63,2.86,-0.10734,0.00022,3.96244]
[1777858399984,39.38,79036.63,2.86,-0.10734,0.00022,3.96244]
[1777858400042,39.43,79017.25,2.86,-0.1119,0.00023,4.08152]
[1777858401730,39.43,79017.25,2.86,-0.1119,0.00023,4.08152]
[1777858401830,39.43,79021.89,2.86,-0.11089,0.00022,4.05531]
[1777858405230,39.44,79026.42,2.86,-0.10992,0.00022,4.03012]
[1777858405968,39.44,79019.94,2.86,-0.11138,0.00022,4.0681]
[1777858407125,39.44,79019.94,2.86,-0.11138,0.00022,4.0681]
[1777858407654,39.45,79014.71,2.86,-0.11259,0.00023,4.09928]
[1777858408536,39.45,79014.71,2.86,-0.11259,0.00023,4.09928]
[1777858408676,39.45,79008.41,2.86,-0.11403,0.00023,4.13633]
[1777858409470,39.45,79008.41,2.86,-0.11403,0.00023,4.13633]
[1777858409774,39.45,79013.59,2.86,-0.11286,0.00023,4.10635]
[1777858410961,39.45,79013.59,2.86,-0.11286,0.00023,4.10635]
[1777858411053,39.45,79013.59,2.86,-0.11286,0.00023,4.10635]
[1777858411752,39.45,79004.61,2.86,-0.11463,0.00023,4.14627]
[1777858412611,39.46,78994.84,2.86,-0.1169,0.00023,4.20377]
[1777858413750,39.46,78994.84,2.86,-0.1169,0.00023,4.20377]
[1777858413851,39.46,78996.03,2.86,-0.11664,0.00023,4.19722]
[1777858415358,39.46,78991.31,2.86,-0.11775,0.00023,4.2254]
[1777858419636,39.48,78999.47,2.86,-0.11594,0.00023,4.17959]
[1777858421038,39.48,79005.89,2.86,-0.11448,0.00023,4.14251]
[1777858422045,39.48,79001.81,2.86,-0.11544,0.00023,4.1669]
[1777858425066,39.58,78997.19,2.86,-0.11706,0.00023,4.20818]
[1777858427884,39.63,78996.59,2.86,-0.11754,0.00023,4.2202]
[1777858427895,39.63,78996.59,2.86,-0.11754,0.00023,4.2202]
[1777858428087,39.64,78991.5,2.86,-0.11874,0.00023,4.25044]
[1777858429094,39.64,78986.06,2.86,-0.12003,0.00024,4.28275]
[1777858430898,39.64,78984.31,2.86,-0.12047,0.00024,4.29368]
[1777858431489,39.64,78984.31,2.86,-0.12047,0.00024,4.29368]
[1777858431568,39.65,78975.66,2.86,-0.12254,0.00024,4.34492]
[1777858432601,39.65,78975.66,2.86,-0.12254,0.00024,4.34492]
[1777858432692,39.65,78965.02,2.86,-0.12512,0.00024,4.40802]
[1777858433697,39.65,78946.04,2.86,-0.1298,0.00025,4.52107]
[1777858436494,39.7,78957.47,2.86,-0.12726,0.00025,4.46004]
[1777858438172,39.7,78957.47,2.86,-0.12726,0.00025,4.46004]
[1777858438403,39.7,78957.47,2.86,-0.12726,0.00025,4.46004]
[1777858438470,39.7,78953.39,2.86,-0.12827,0.00025,4.48437]
[1777858440173,39.7,78945.52,2.86,-0.13023,0.00025,4.53138]
[1777858441227,39.7,78945.52,2.86,-0.13023,0.00025,4.53138]
[1777858441234,39.7,78950.13,2.86,-0.12909,0.00025,4.5042]
[1777858442657,39.7,78950.13,2.86,-0.12909,0.00025,4.5042]
[1777858442674,39.7,78950.13,2.86,-0.12909,0.00025,4.5042]
[1777858442770,39.7,78950.13,2.86,-0.12909,0.00025,4.5042]
[1777858442897,39.71,78951.89,2.86,-0.12868,0.00025,4.49423]
[1777858443320,39.71,78951.89,2.86,-0.12868,0.00025,4.49423]
[1777858443406,39.71,78960.45,2.86,-0.12658,0.00024,4.44352]
[1777858445008,39.71,78960.46,2.86,-0.12657,0.00024,4.44346]
[1777858445640,39.71,78960.46,2.86,-0.12657,0.00024,4.44346]
[1777858445766,39.71,78974.1,2.86,-0.12328,0.00024,4.36314]
[1777858446417,39.71,78974.1,2.86,-0.12328,0.00024,4.36314]
[1777858446456,39.71,78990.28,2.86,-0.11945,0.00023,4.26827]
[1777858447007,39.71,78990.28,2.86,-0.11945,0.00023,4.26827]
[1777858447392,39.71,78993.95,2.86,-0.11861,0.00023,4.24714]
[1777858453107,39.72,78994.11,2.86,-0.11863,0.00023,4.24774]
[1777858455406,39.73,78996.93,2.86,-0.11801,0.00023,4.23208]
[1777858455591,39.73,78979.76,2.86,-0.12207,0.00024,4.33344]
[1777858456129,39.73,78979.76,2.86,-0.12207,0.00024,4.33344]
[1777858456334,39.73,78982.75,2.86,-0.12136,0.00024,4.31587]
[1777858456929,39.73,78982.75,2.86,-0.12136,0.00024,4.31587]
[1777858457100,39.73,78982.75,2.86,-0.12136,0.00024,4.31587]
[1777858457856,39.74,78975.34,2.86,-0.12315,0.00024,4.36]
[1777858459309,39.74,78971.44,2.86,-0.1241,0.00024,4.38339]
[1777858461322,39.74,78975.21,2.86,-0.12322,0.00024,4.3616]
[1777858462471,39.74,78975.21,2.86,-0.12322,0.00024,4.3616]
[1777858463818,39.74,78974.18,2.86,-0.12347,0.00024,4.36789]
[1777858469087,39.75,78972.71,2.86,-0.12387,0.00024,4.37771]
[1777858470384,39.75,78960.99,2.86,-0.12672,0.00024,4.44708]
[1777858471220,39.75,78960.99,2.86,-0.12672,0.00024,4.44708]
[1777858471400,39.75,78960.47,2.86,-0.12655,0.00024,4.43703]
[1777858472111,39.75,78960.47,2.86,-0.12655,0.00024,4.43703]
[1777858472400,39.78,78956.11,2.86,-0.12775,0.00025,4.46624]
[1777858473480,39.78,78951.46,2.86,-0.12891,0.00025,4.49409]
[1777858475679,39.8,78949.04,2.86,-0.12963,0.00025,4.51115]
[1777858475698,39.8,78940.62,2.86,-0.13175,0.00025,4.56159]
[1777858476347,39.8,78940.62,2.86,-0.13175,0.00025,4.56159]
[1777858476793,39.8,78940.62,2.86,-0.13175,0.00025,4.56159]
[1777858476889,39.8,78935.32,2.86,-0.13309,0.00025,4.59327]
[1777858480794,39.8,78934.27,2.86,-0.13337,0.00025,4.59977]
[1777858482818,39.81,78931.32,2.86,-0.13413,0.00025,4.61756]
[1777858484111,39.81,78928.87,2.86,-0.13476,0.00026,4.63233]
[1777858484882,39.81,78939.9,2.86,-0.13197,0.00025,4.56687]
[1777858485087,39.81,78939.9,2.86,-0.13197,0.00025,4.56687]
[1777858485552,39.81,78939.9,2.86,-0.13197,0.00025,4.56687]
[1777858486594,39.81,78939.9,2.86,-0.13197,0.00025,4.56687]
[1777858486910,39.81,78939.9,2.86,-0.13197,0.00025,4.56687]
[1777858486958,39.81,78949.2,2.86,-0.12965,0.00025,4.51182]
[1777858491472,39.82,78949.57,2.86,-0.1296,0.00025,4.51047]
[1777858491594,39.82,78949.57,2.86,-0.1296,0.00025,4.51047]
[1777858492966,39.82,78953.02,2.86,-0.12876,0.00025,4.49046]
[1777858495626,39.82,78947.39,2.86,-0.13018,0.00025,4.52447]
[1777858496959,39.82,78947.39,2.86,-0.13018,0.00025,4.52447]
[1777858497767,39.83,78937.2,2.86,-0.13275,0.00025,4.58534]
[1777858500103,39.83,78939.55,2.86,-0.13219,0.00025,4.57213]
[1777858500967,39.83,78941.2,2.86,-0.13178,0.00025,4.56248]
[1777858502853,39.83,78941.2,2.86,-0.13179,0.00025,4.56263]
[1777858502876,39.83,78941.2,2.86,-0.13179,0.00025,4.56263]
[1777858502944,39.83,78945.12,2.86,-0.13082,0.00025,4.53956]
[1777858504722,39.83,78945.12,2.86,-0.13082,0.00025,4.53956]
[1777858504764,39.83,78945.12,2.86,-0.13082,0.00025,4.53956]
[1777858504866,39.84,78940.25,2.86,-0.13207,0.00025,4.56926]
[1777858506954,39.84,78940.25,2.86,-0.13209,0.00025,4.56966]
[1777858507775,39.85,78939.95,2.86,-0.13218,0.00025,4.57184]
[1777858507782,39.85,78945.08,2.86,-0.13091,0.00025,4.54178]
[1777858508342,39.85,78945.08,2.86,-0.13091,0.00025,4.54178]
[1777858508716,39.85,78945.08,2.86,-0.13091,0.00025,4.54178]
[1777858509722,39.85,78934.48,2.86,-0.13361,0.00025,4.60549]
[1777858510438,39.85,78934.48,2.86,-0.13361,0.00025,4.60549]
[1777858510777,39.86,78924.23,2.86,-0.13623,0.00026,4.66673]
[1777858512744,39.86,78918.38,2.86,-0.13776,0.00026,4.70207]
[1777858515491,39.86,78919.23,2.86,-0.13756,0.00026,4.69744]
[1777858515521,39.86,78919.23,2.86,-0.13756,0.00026,4.69744]
[1777858515767,39.86,78923.92,2.86,-0.13636,0.00026,4.66975]
[1777858516897,39.87,78910.31,2.86,-0.1399,0.00026,4.75116]
[1777858517409,39.87,78910.31,2.86,-0.1399,0.00026,4.75116]
[1777858518835,39.87,78910.31,2.86,-0.1399,0.00026,4.75132]
[1777858518890,39.87,78908.86,2.86,-0.14029,0.00026,4.76013]
[1777858519277,39.87,78908.86,2.86,-0.14029,0.00026,4.76013]
[1777858519793,39.87,78908.86,2.86,-0.1403,0.00026,4.76029]
[1777858520800,39.87,78902.89,2.86,-0.14187,0.00026,4.79608]
[1777858521971,39.87,78902.89,2.86,-0.14187,0.00026,4.79608]
[1777858522003,39.87,78899.55,2.86,-0.14276,0.00026,4.81613]
[1777858522814,39.87,78897.29,2.86,-0.14336,0.00027,4.82973]
[1777858523287,39.87,78897.29,2.86,-0.14336,0.00027,4.82973]
[1777858523927,39.87,78891.46,2.86,-0.14492,0.00027,4.86469]
[1777858524343,39.87,78891.46,2.86,-0.14492,0.00027,4.86469]
[1777858524935,39.87,78878.11,2.86,-0.14852,0.00027,4.9447]
[1777858530288,39.87,78875.99,2.86,-0.14908,0.00027,4.95705]
[1777858531879,39.87,78885.4,2.86,-0.14622,0.00027,4.88724]
[1777858532897,39.87,78885.4,2.86,-0.14622,0.00027,4.88724]
[1777858532982,39.87,78897.94,2.86,-0.14286,0.00027,4.81221]
[1777858534210,39.87,78897.94,2.86,-0.14287,0.00027,4.81233]
[1777858534221,39.87,78897.94,2.86,-0.14287,0.00027,4.81233]
[1777858534905,39.87,78900.21,2.86,-0.14227,0.00026,4.79889]
[1777858537693,39.87,78902.01,2.86,-0.14181,0.00026,4.78841]
[1777858539012,39.87,78900.67,2.86,-0.14217,0.00026,4.79654]
[1777858538935,39.88,78904.05,2.86,-0.14128,0.00026,4.7765]
[1777858539735,39.88,78904.05,2.86,-0.14128,0.00026,4.7765]
[1777858541969,39.88,78914.52,2.86,-0.13856,0.00026,4.71435]
[1777858542976,39.88,78921.86,2.86,-0.13666,0.00026,4.67043]
[1777858548011,39.88,78922.73,2.86,-0.13644,0.00026,4.66535]
[1777858549021,39.88,78918.09,2.86,-0.13762,0.00026,4.69281]
[1777858552040,39.87,78921.99,2.86,-0.13659,0.00026,4.66896]
[1777858555421,39.87,78924.25,2.86,-0.136,0.00026,4.65513]
[1777858555960,39.87,78924.25,2.86,-0.136,0.00026,4.65513]
[1777858556003,39.87,78913.25,2.86,-0.13883,0.00026,4.72059]
[1777858557366,39.87,78913.25,2.86,-0.13883,0.00026,4.72059]
[1777858557386,39.87,78913.25,2.86,-0.13883,0.00026,4.72059]
[1777858557454,39.87,78905.35,2.86,-0.1409,0.00026,4.76775]
[1777858559741,39.87,78904.74,2.86,-0.14106,0.00026,4.77133]
[1777858559778,39.87,78893.7,2.86,-0.14397,0.00027,4.83713]
[1777858560481,39.87,78893.7,2.86,-0.14397,0.00027,4.83713]
[1777858561638,39.87,78904.6,2.86,-0.14108,0.00026,4.7718]
[1777858563201,39.86,78904.59,2.86,-0.14106,0.00026,4.77146]
[1777858563947,39.86,78904.59,2.86,-0.14106,0.00026,4.77146]
[1777858563270,39.86,78897.79,2.86,-0.14286,0.00027,4.81206]
[1777858564569,39.86,78901.77,2.86,-0.1418,0.00026,4.7882]
[1777858566182,39.86,78901.77,2.86,-0.1418,0.00026,4.78809]
[1777858569223,39.86,78902.21,2.86,-0.14167,0.00026,4.78525]
[1777858569230,39.86,78910.71,2.86,-0.13944,0.00026,4.7344]
[1777858572235,39.85,78910.38,2.86,-0.13949,0.00026,4.73561]
[1777858572287,39.85,78899.4,2.86,-0.14238,0.00026,4.80124]
[1777858573322,39.85,78899.4,2.86,-0.14238,0.00026,4.80124]
[1777858573907,39.85,78899.4,2.86,-0.14238,0.00026,4.80124]
[1777858574009,39.85,78892.8,2.86,-0.14413,0.00027,4.84064]
[1777858575066,39.85,78893.09,2.86,-0.14405,0.00027,4.83891]
[1777858576325,39.85,78893.09,2.86,-0.14405,0.00027,4.83876]
[1777858576761,39.85,78888.49,2.86,-0.14529,0.00027,4.86647]
[1777858577203,39.85,78888.49,2.86,-0.14529,0.00027,4.86647]
[1777858577534,39.85,78888.97,2.86,-0.14516,0.00027,4.86359]
[1777858578811,39.85,78897.74,2.86,-0.14281,0.00027,4.81094]
[1777858580372,39.85,78897.74,2.86,-0.14281,0.00027,4.81094]
[1777858580416,39.85,78901.08,2.86,-0.14192,0.00026,4.79084]
[1777858582255,39.85,78896.63,2.86,-0.14309,0.00027,4.81726]
[1777858583987,39.85,78891.5,2.86,-0.14447,0.00027,4.84819]
[1777858584204,39.85,78891.5,2.86,-0.14447,0.00027,4.84819]
[1777858584216,39.85,78891.5,2.86,-0.14447,0.00027,4.84819]
[1777858584914,39.85,78891.5,2.86,-0.14447,0.00027,4.84819]
[1777858585022,39.85,78891.5,2.86,-0.14447,0.00027,4.84819]
[1777858584953,39.85,78888.18,2.86,-0.14536,0.00027,4.86816]
[1777858585973,39.85,78888.18,2.86,-0.14536,0.00027,4.86816]
[1777858586028,39.85,78888.18,2.86,-0.14536,0.00027,4.86816]
[1777858586023,39.85,78884.19,2.86,-0.14644,0.00027,4.89213]
[1777858586452,39.85,78889.22,2.86,-0.14508,0.00027,4.86199]
[1777858588085,39.85,78889.22,2.86,-0.14509,0.00027,4.86202]
[1777858588482,39.85,78889.22,2.86,-0.14509,0.00027,4.86202]
[1777858588583,39.85,78891.32,2.86,-0.14453,0.00027,4.84951]
[1777858589580,39.85,78891.32,2.86,-0.14453,0.00027,4.84951]
[1777858589639,39.85,78890.81,2.86,-0.14467,0.00027,4.85266]
[1777858592510,39.85,78889.65,2.86,-0.14467,0.00027,4.84643]
[1777858592606,39.85,78889.65,2.86,-0.14467,0.00027,4.84643]
[1777858592744,39.85,78889.65,2.86,-0.14467,0.00027,4.84643]
[1777858592838,39.86,78888.17,2.86,-0.14508,0.00027,4.85545]
[1777858593576,39.86,78888.17,2.86,-0.14508,0.00027,4.85545]
[1777858593782,39.86,78888.17,2.86,-0.14508,0.00027,4.85545]
[1777858593796,39.86,78890.26,2.86,-0.14452,0.00027,4.843]
[1777858594578,39.86,78890.26,2.86,-0.14452,0.00027,4.843]
[1777858595754,39.86,78889.39,2.86,-0.14475,0.00027,4.84821]
[1777858595864,39.86,78889.39,2.86,-0.14475,0.00027,4.84821]
[1777858596122,39.86,78889.8,2.86,-0.14465,0.00027,4.84593]
[1777858596354,39.86,78889.8,2.86,-0.14465,0.00027,4.84593]
[1777858597362,39.86,78885.19,2.86,-0.1459,0.00027,4.87364]
[1777858598408,39.86,78885.19,2.86,-0.1459,0.00027,4.87364]
[1777858598587,39.86,78885.19,2.86,-0.1459,0.00027,4.87364]
[1777858600011,39.86,78875.11,2.86,-0.14864,0.00027,4.93418]
[1777858600931,39.86,78875.11,2.86,-0.14864,0.00027,4.93418]
[1777858600966,39.86,78861.88,2.86,-0.15228,0.00028,5.01353]
[1777858601828,39.86,78852.26,2.86,-0.15496,0.00028,5.07116]
[1777858602420,39.86,78852.26,2.86,-0.15496,0.00028,5.07116]
[1777858602686,39.86,78852.26,2.86,-0.15496,0.00028,5.07116]
[1777858602749,39.86,78852.26,2.86,-0.15496,0.00028,5.07116]
[1777858602849,39.86,78848.86,2.86,-0.15591,0.00028,5.09159]
[1777858603253,39.86,78848.86,2.86,-0.15591,0.00028,5.09159]
[1777858603386,39.86,78848.86,2.86,-0.15591,0.00028,5.09159]
[1777858603649,39.86,78848.86,2.86,-0.15591,0.00028,5.09159]
[1777858603670,39.86,78844.68,2.86,-0.1571,0.00028,5.11669]
[1777858605731,39.86,78844.68,2.86,-0.15708,0.00028,5.11646]
[1777858605753,39.85,78833.94,2.86,-0.16014,0.00029,5.1807]
[1777858606491,39.85,78823.36,2.86,-0.16318,0.00029,5.2439]
[1777858608226,39.85,78821.1,2.86,-0.16382,0.00029,5.2571]
[1777858609047,39.85,78821.1,2.86,-0.16382,0.00029,5.2571]
[1777858608622,39.85,78817.34,2.86,-0.16491,0.00029,5.27967]
[1777858609646,39.85,78817.34,2.86,-0.16491,0.00029,5.27967]
[1777858609747,39.84,78822.62,2.86,-0.16335,0.00029,5.24747]
[1777858610999,39.84,78826.36,2.86,-0.16225,0.00029,5.22478]
[1777858614860,39.84,78824.33,2.86,-0.16281,0.00029,5.23638]
[1777858618962,39.83,78821.07,2.86,-0.16371,0.00029,5.25495]
[1777858620996,39.83,78820.99,2.86,-0.16374,0.00029,5.25543]
[1777858621049,39.83,78827.99,2.86,-0.16168,0.00029,5.21294]
[1777858621776,39.83,78827.99,2.86,-0.16168,0.00029,5.21294]
[1777858621990,39.83,78827.99,2.86,-0.16168,0.00029,5.21294]
[1777858622076,39.82,78817.26,2.86,-0.1648,0.00029,5.27721]
[1777858622897,39.82,78817.26,2.86,-0.1648,0.00029,5.27721]
[1777858622927,39.82,78804.53,2.86,-0.16854,0.0003,5.35336]
[1777858624082,39.82,78787.76,2.86,-0.17356,0.0003,5.45368]
[1777858625012,39.82,78787.76,2.86,-0.17356,0.0003,5.45368]
[1777858627574,39.81,78786.57,2.86,-0.17387,0.0003,5.45989]
[1777858627584,39.81,78786.57,2.86,-0.17387,0.0003,5.45989]
[1777858627593,39.81,78780.04,2.86,-0.17586,0.00031,5.49896]
[1777858629038,39.81,78774.56,2.86,-0.17752,0.00031,5.53124]
[1777858630611,39.81,78771.32,2.86,-0.1785,0.00031,5.55038]
[1777858631770,39.81,78764.86,2.86,-0.18049,0.00031,5.58869]
[1777858632807,39.81,78761.67,2.86,-0.18148,0.00031,5.60763]
[1777858633919,39.8,78767.15,2.86,-0.17976,0.00031,5.57472]
[1777858636657,39.8,78763.31,2.86,-0.18095,0.00031,5.59743]
[1777858638884,39.8,78762.04,2.86,-0.18134,0.00031,5.60488]
[1777858638986,39.8,78770.67,2.86,-0.17865,0.00031,5.55318]
[1777858640438,39.8,78771.13,2.86,-0.17849,0.00031,5.55019]
[1777858640685,39.8,78771.13,2.86,-0.17849,0.00031,5.55019]
[1777858641133,39.8,78771.13,2.86,-0.17849,0.00031,5.55019]
[1777858641692,39.79,78770.47,2.86,-0.17869,0.00031,5.55389]
[1777858643074,39.79,78770.47,2.86,-0.17869,0.00031,5.55389]
[1777858643078,39.79,78770.47,2.86,-0.17869,0.00031,5.55389]
[1777858642699,39.79,78774.27,2.86,-0.1775,0.00031,5.53095]
[1777858643537,39.79,78774.27,2.86,-0.1775,0.00031,5.53095]
[1777858645274,39.79,78771.45,2.86,-0.17836,0.00031,5.54753]
[1777858645284,39.79,78771.45,2.86,-0.17836,0.00031,5.54753]
[1777858645793,39.79,78771.45,2.86,-0.17836,0.00031,5.54753]
[1777858645832,39.79,78792.07,2.86,-0.17205,0.0003,5.42372]
[1777858646131,39.79,78792.07,2.86,-0.17205,0.0003,5.42372]
[1777858646731,39.78,78792.07,2.86,-0.17203,0.0003,5.42338]
[1777858647737,39.78,78799.4,2.86,-0.16982,0.0003,5.37913]
[1777858648744,39.78,78802.92,2.86,-0.16876,0.0003,5.35778]
[1777858650306,39.78,78803.09,2.86,-0.1687,0.0003,5.35657]
[1777858650961,39.77,78791.41,2.86,-0.17218,0.0003,5.42623]
[1777858656802,39.76,78789.09,2.86,-0.17248,0.0003,5.42508]
[1777858657903,39.76,78789.09,2.86,-0.17248,0.0003,5.42508]
[1777858657945,39.76,78788.19,2.86,-0.17275,0.0003,5.43048]
[1777858660070,39.76,78788.19,2.86,-0.17274,0.0003,5.43019]
[1777858660073,39.75,78787.07,2.86,-0.17305,0.0003,5.43633]
[1777858660771,39.75,78787.07,2.86,-0.17305,0.0003,5.43633]
[1777858660845,39.75,78787.07,2.86,-0.17305,0.0003,5.43633]
[1777858660941,39.75,78787.07,2.86,-0.17305,0.0003,5.43633]
[1777858661033,39.75,78792.23,2.86,-0.17149,0.0003,5.40538]
[1777858661225,39.75,78792.23,2.86,-0.17149,0.0003,5.40538]
[1777858661237,39.75,78792.23,2.86,-0.17149,0.0003,5.40538]
[1777858661842,39.75,78792.23,2.86,-0.17148,0.0003,5.40509]
[1777858662980,39.75,78782.17,2.86,-0.1745,0.0003,5.46488]
[1777858663806,39.75,78782.17,2.86,-0.1745,0.0003,5.46488]
[1777858664939,39.74,78782.17,2.86,-0.17448,0.0003,5.46456]
[1777858665069,39.74,78782.17,2.86,-0.17448,0.0003,5.46456]
[1777858665016,39.74,78785.56,2.86,-0.17343,0.0003,5.44393]
[1777858666876,39.74,78793.75,2.86,-0.17093,0.0003,5.39423]
[1777858667158,39.74,78793.75,2.86,-0.17093,0.0003,5.39423]
[1777858668105,39.74,78793.75,2.86,-0.17093,0.0003,5.39423]
[1777858669873,39.73,78793.48,2.86,-0.17099,0.0003,5.39535]
[1777858670110,39.73,78793.48,2.86,-0.17099,0.0003,5.39535]
[1777858672782,39.73,78796.26,2.86,-0.17012,0.0003,5.37798]
[1777858672918,39.73,78795.9,2.86,-0.17022,0.0003,5.37991]
[1777858674932,39.72,78803.67,2.86,-0.16788,0.0003,5.33282]
[1777858675621,39.72,78803.67,2.86,-0.16788,0.0003,5.33282]
[1777858676207,39.72,78806.53,2.86,-0.16702,0.0003,5.31547]
[1777858678438,39.72,78809.86,2.86,-0.16602,0.0003,5.29517]
[1777858685003,39.71,78816.08,2.86,-0.16416,0.00029,5.25709]
[1777858689747,39.71,78819.16,2.86,-0.16325,0.00029,5.2384]
[1777858689874,39.71,78819.16,2.86,-0.16325,0.00029,5.2384]
[1777858690037,39.71,78819.05,2.86,-0.16329,0.00029,5.23904]
[1777858690536,39.71,78819.05,2.86,-0.16329,0.00029,5.23904]
[1777858691043,39.71,78809.09,2.86,-0.16621,0.0003,5.29892]
[1777858691353,39.71,78809.09,2.86,-0.16621,0.0003,5.29892]
[1777858692051,39.71,78806.79,2.86,-0.16688,0.0003,5.31265]
[1777858692485,39.71,78806.79,2.86,-0.16688,0.0003,5.31265]
[1777858694461,39.71,78801.56,2.86,-0.16842,0.0003,5.34382]
[1777858697460,39.71,78805.23,2.86,-0.16731,0.0003,5.32132]
[1777858698093,39.7,78808.88,2.86,-0.16622,0.0003,5.29924]
[1777858699487,39.7,78809.56,2.86,-0.16602,0.0003,5.29505]
[1777858700562,39.7,78810.5,2.86,-0.16574,0.0003,5.28929]
[1777858702001,39.7,78810.39,2.86,-0.16577,0.0003,5.28996]
[1777858702613,39.7,78810.69,2.86,-0.16567,0.0003,5.28796]
[1777858706128,39.7,78810.55,2.86,-0.1657,0.0003,5.28853]
[1777858706180,39.7,78813.34,2.86,-0.16487,0.00029,5.27164]
[1777858709808,39.7,78812.99,2.86,-0.16497,0.00029,5.27354]
[1777858710420,39.7,78812.58,2.86,-0.16508,0.00029,5.27594]
[1777858711184,39.7,78814.34,2.86,-0.16425,0.00029,5.25187]
[1777858712191,39.69,78824.85,2.86,-0.16118,0.00029,5.18846]
[1777858712340,39.69,78824.85,2.86,-0.16118,0.00029,5.18846]
[1777858713490,39.69,78821.97,2.86,-0.162,0.00029,5.20565]
[1777858714205,39.69,78817.6,2.86,-0.16327,0.00029,5.2318]
[1777858714300,39.69,78817.6,2.86,-0.16327,0.00029,5.2318]
[1777858714565,39.69,78817.6,2.86,-0.16327,0.00029,5.2318]
[1777858715044,39.69,78817.6,2.86,-0.16327,0.00029,5.2318]
[1777858715046,39.69,78815.87,2.86,-0.16378,0.00029,5.24222]
[1777858715278,39.69,78815.87,2.86,-0.16378,0.00029,5.24222]
[1777858716017,39.69,78841.62,2.86,-0.15632,0.00028,5.08647]
[1777858718181,39.69,78858.93,2.86,-0.15145,0.00028,4.98212]
[1777858720056,39.69,78854.78,2.86,-0.15259,0.00028,5.00687]
[1777858720942,39.69,78854.78,2.86,-0.15259,0.00028,5.00687]
[1777858726477,39.68,78856.45,2.86,-0.15209,0.00028,4.996]
[1777858726523,39.68,78858.18,2.86,-0.1516,0.00028,4.98542]
[1777858729075,39.68,78858.18,2.86,-0.15159,0.00028,4.98527]
[1777858729552,39.68,78858.9,2.86,-0.15138,0.00028,4.98065]
[1777858729595,39.68,78855.62,2.86,-0.1523,0.00028,5.00043]
[1777858730934,39.68,78855.62,2.86,-0.1523,0.00028,5.00043]
[1777858731031,39.67,78855.82,2.86,-0.15223,0.00028,4.99892]
[1777858736362,39.67,78857.6,2.86,-0.15169,0.00028,4.98736]
[1777858740353,39.66,78856.86,2.86,-0.15187,0.00028,4.99132]
[1777858740602,39.66,78856.86,2.86,-0.15187,0.00028,4.99132]
[1777858742403,39.66,78846.3,2.86,-0.15482,0.00028,5.05452]
[1777858746754,39.65,78843.57,2.86,-0.15555,0.00028,5.07019]
[1777858746887,39.65,78842.62,2.86,-0.15581,0.00028,5.07564]
[1777858747617,39.65,78842.62,2.86,-0.15581,0.00028,5.07564]
[1777858747641,39.65,78842.62,2.86,-0.15581,0.00028,5.07564]
[1777858748522,39.65,78840.26,2.86,-0.15645,0.00028,5.08932]
[1777858748623,39.65,78839.29,2.86,-0.15673,0.00029,5.09517]
[1777858750069,39.65,78839.29,2.86,-0.15673,0.00029,5.09517]
[1777858750170,39.64,78836.78,2.86,-0.15744,0.00029,5.11008]
[1777858751454,39.64,78836.94,2.86,-0.15739,0.00029,5.10912]
[1777858751555,39.64,78836.94,2.86,-0.15738,0.00029,5.10898]
[1777858753037,39.64,78836.94,2.86,-0.15738,0.00029,5.10898]
[1777858753120,39.64,78837.46,2.86,-0.15722,0.00029,5.10555]
[1777858754773,39.64,78842.18,2.86,-0.15587,0.00028,5.07691]
[1777858756863,39.64,78842.18,2.86,-0.15585,0.00028,5.07658]
[1777858756879,39.64,78842.39,2.86,-0.15578,0.00028,5.07501]
[1777858762713,39.63,78844.03,2.86,-0.15529,0.00028,5.06452]
[1777858764128,39.63,78843.96,2.86,-0.15529,0.00028,5.06465]
[1777858764201,39.62,78842.94,2.86,-0.15556,0.00028,5.0703]
[1777858765392,39.62,78842.94,2.86,-0.15556,0.00028,5.0703]
[1777858765574,39.62,78842.94,2.86,-0.15556,0.00028,5.0703]
[1777858767096,39.62,78841.85,2.86,-0.15586,0.00028,5.07662]
[1777858767106,39.62,78840.76,2.86,-0.15614,0.00028,5.08269]
[1777858769906,39.62,78841.39,2.86,-0.15595,0.00028,5.07862]
[1777858769985,39.61,78840.92,2.86,-0.15606,0.00028,5.08094]
[1777858771505,39.61,78840.92,2.86,-0.15606,0.00028,5.08094]
[1777858771606,39.61,78840.41,2.86,-0.15588,0.00028,5.07036]
[1777858772381,39.61,78840.41,2.86,-0.15588,0.00028,5.07036]
[1777858772615,39.61,78840.41,2.86,-0.15587,0.00028,5.0701]
[1777858773720,39.61,78840.41,2.86,-0.15587,0.00028,5.0701]
[1777858773753,39.61,78840.41,2.86,-0.15587,0.00028,5.0701]
[1777858773761,39.61,78840.41,2.86,-0.15587,0.00028,5.0701]
[1777858773915,39.61,78840.41,2.86,-0.15587,0.00028,5.0701]
[1777858774076,39.61,78839.33,2.86,-0.15615,0.00029,5.07613]
[1777858775071,39.61,78839.33,2.86,-0.15615,0.00029,5.07613]
[1777858775157,39.6,78851.57,2.86,-0.15268,0.00028,5.00191]
[1777858776275,39.6,78856.11,2.86,-0.15139,0.00028,4.97414]
[1777858777260,39.6,78856.11,2.86,-0.15139,0.00028,4.97414]
[1777858777648,39.6,78857.6,2.86,-0.15096,0.00028,4.96482]
[1777858779662,39.6,78860.87,2.86,-0.15004,0.00028,4.94487]
[1777858783521,39.59,78860.08,2.86,-0.15024,0.00028,4.94922]
[1777858783678,39.59,78860.08,2.86,-0.15024,0.00028,4.94922]
[1777858783738,39.59,78855.73,2.86,-0.15145,0.00028,4.97542]
[1777858785718,39.59,78848.82,2.86,-0.15338,0.00028,5.01695]
[1777858790753,39.58,78847.1,2.86,-0.15379,0.00028,5.02576]
[1777858795790,39.56,78848.94,2.86,-0.15318,0.00028,5.0126]
[1777858800823,39.55,78850.32,2.86,-0.1527,0.00028,5.00223]
[1777858801739,39.55,78850.32,2.86,-0.1527,0.00028,5.00223]
[1777858802837,39.54,78865.09,2.86,-0.14854,0.00028,4.9121]
[1777858803850,39.54,78869.88,2.86,-0.14721,0.00027,4.88286]
[1777858804337,39.54,78869.88,2.86,-0.14721,0.00027,4.88286]
[1777858804851,39.54,78865.75,2.86,-0.14834,0.00028,4.90758]
[1777858806867,39.53,78860.45,2.86,-0.14978,0.00028,4.93905]
[1777858808516,39.53,78858.33,2.86,-0.15035,0.00028,4.95156]
[1777858809888,39.53,78863.36,2.86,-0.14892,0.00028,4.92046]
[1777858811902,39.52,78867.92,2.86,-0.14764,0.00028,4.89231]
[1777858812724,39.52,78867.92,2.86,-0.14764,0.00028,4.89231]
[1777858813293,39.52,78867.92,2.86,-0.14764,0.00028,4.89231]
[1777858814665,39.52,78868.63,2.86,-0.14743,0.00028,4.88773]
[1777858814804,39.52,78868.63,2.86,-0.14743,0.00028,4.88773]
[1777858814912,39.52,78868.63,2.86,-0.14743,0.00028,4.88773]
[1777858814949,39.52,78868.63,2.86,-0.14743,0.00028,4.88773]
[1777858815796,39.52,78869.4,2.86,-0.14722,0.00027,4.88307]
[1777858815849,39.52,78869.4,2.86,-0.14722,0.00027,4.88307]
[1777858816471,39.52,78869.4,2.86,-0.14722,0.00027,4.88307]
[1777858816937,39.52,78876.1,2.86,-0.14539,0.00027,4.84256]
[1777858821976,39.51,78877.53,2.86,-0.14496,0.00027,4.83314]
[1777858824515,39.51,78878.22,2.86,-0.14478,0.00027,4.82904]
[1777858825213,39.51,78878.22,2.86,-0.14478,0.00027,4.82904]
[1777858825314,39.52,78881.36,2.86,-0.14393,0.00027,4.81023]
[1777858826297,39.52,78881.36,2.86,-0.14393,0.00027,4.81023]
[1777858826105,39.52,78885.61,2.86,-0.14279,0.00027,4.78468]
[1777858828017,39.52,78891.51,2.86,-0.14121,0.00027,4.74899]
[1777858831038,39.51,78893.93,2.86,-0.14023,0.00027,4.72072]
[1777858835066,39.51,78890.09,2.86,-0.14126,0.00027,4.74381]
[1777858837584,39.51,78890.92,2.86,-0.14103,0.00027,4.73878]
[1777858843122,39.51,78890.39,2.86,-0.14117,0.00027,4.74189]
[1777858844071,39.51,78890.39,2.86,-0.14117,0.00027,4.74189]
[1777858844142,39.51,78890.29,2.86,-0.1412,0.00027,4.7425]
[1777858845271,39.51,78886.13,2.86,-0.14231,0.00027,4.76758]
[1777858847426,39.52,78886.81,2.86,-0.14215,0.00027,4.76384]
[1777858847796,39.52,78886.81,2.86,-0.14215,0.00027,4.76384]
[1777858848216,39.52,78880.26,2.86,-0.14392,0.00027,4.80355]
[1777858848974,39.52,78880.26,2.86,-0.14392,0.00027,4.80355]
[1777858849195,39.52,78861.93,2.86,-0.14895,0.00028,4.91436]
[1777858850264,39.52,78861.93,2.86,-0.14895,0.00028,4.91436]
[1777858850297,39.52,78850.32,2.86,-0.15222,0.00028,4.98524]
[1777858850516,39.52,78850.32,2.86,-0.15222,0.00028,4.98524]
[1777858850523,39.52,78850.32,2.86,-0.15222,0.00028,4.98524]
[1777858851201,39.52,78850.32,2.86,-0.15222,0.00028,4.98532]
[1777858856252,39.52,78853.45,2.86,-0.15134,0.00028,4.9663]
[1777858856826,39.52,78853.45,2.86,-0.15134,0.00028,4.9663]
[1777858857241,39.52,78853.45,2.86,-0.15133,0.00028,4.96618]
[1777858862276,39.52,78853.76,2.86,-0.15125,0.00028,4.96433]
[1777858864290,39.52,78849.54,2.86,-0.15243,0.00028,4.9898]
[1777858865300,39.52,78853.84,2.86,-0.15121,0.00028,4.96358]
[1777858866514,39.52,78853.84,2.86,-0.15121,0.00028,4.96345]
[1777858867312,39.52,78855.9,2.86,-0.15062,0.00028,4.95086]
[1777858868319,39.52,78863.26,2.86,-0.14858,0.00028,4.90626]
[1777858870331,39.52,78866.66,2.86,-0.14763,0.00028,4.88563]
[1777858875368,39.51,78865.59,2.86,-0.14792,0.00028,4.89191]
[1777858877387,39.51,78857.55,2.86,-0.15014,0.00028,4.94043]
[1777858879396,39.51,78866.88,2.86,-0.14755,0.00028,4.88388]
[1777858881410,39.51,78870.12,2.86,-0.14666,0.00027,4.86428]
[1777858883526,39.51,78871.75,2.86,-0.14622,0.00027,4.85444]
[1777858883935,39.51,78871.75,2.86,-0.14622,0.00027,4.85444]
[1777858884753,39.51,78871.61,2.86,-0.14626,0.00027,4.85531]
[1777858885154,39.51,78878.22,2.86,-0.14446,0.00027,4.81547]
[1777858885564,39.51,78878.22,2.86,-0.14446,0.00027,4.81547]
[1777858886231,39.51,78878.22,2.86,-0.14446,0.00027,4.81547]
[1777858886243,39.51,78878.22,2.86,-0.14446,0.00027,4.81547]
[1777858891480,39.52,78876.57,2.86,-0.14461,0.00027,4.81247]
[1777858896514,39.52,78876.29,2.86,-0.14471,0.00027,4.81463]
[1777858901550,39.52,78879.96,2.86,-0.14374,0.00027,4.79304]
[1777858906687,39.53,78877.8,2.86,-0.14435,0.00027,4.80662]
[1777858906701,39.53,78867.94,2.86,-0.14705,0.00028,4.86632]
[1777858908612,39.53,78863.13,2.86,-0.14839,0.00028,4.89568]
[1777858913648,39.54,78862.45,2.86,-0.14863,0.00028,4.90091]
[1777858918449,39.54,78860.92,2.86,-0.14907,0.00028,4.91056]
[1777858918683,39.54,78860.92,2.86,-0.14907,0.00028,4.91056]
[1777858919958,39.54,78860.92,2.86,-0.14907,0.00028,4.91056]
[1777858920059,39.54,78861.26,2.86,-0.14897,0.00028,4.90845]
[1777858920921,39.54,78861.26,2.86,-0.14897,0.00028,4.90845]
[1777858921197,39.54,78859.49,2.86,-0.14946,0.00028,4.91912]
[1777858922124,39.54,78859.49,2.86,-0.14946,0.00028,4.91912]
[1777858922160,39.54,78859.49,2.86,-0.14946,0.00028,4.91912]
[1777858922251,39.54,78848.92,2.86,-0.15243,0.00028,4.98325]
[1777858923719,39.54,78842.35,2.86,-0.1543,0.00028,5.0231]
[1777858925733,39.54,78837.26,2.86,-0.15575,0.00029,5.05396]
[1777858929899,39.54,78834.82,2.86,-0.15645,0.00029,5.0687]
[1777858929907,39.54,78834.82,2.86,-0.15645,0.00029,5.0687]
[1777858929996,39.54,78831.92,2.86,-0.15728,0.00029,5.08623]
[1777858931344,39.54,78831.92,2.86,-0.15728,0.00029,5.08623]
[1777858931441,39.54,78826.68,2.86,-0.15877,0.00029,5.11748]
[1777858933790,39.54,78822.58,2.86,-0.15995,0.00029,5.14213]
[1777858936578,39.54,78821.47,2.86,-0.16026,0.00029,5.14862]
[1777858936587,39.54,78821.47,2.86,-0.16026,0.00029,5.14862]
[1777858937620,39.54,78821.01,2.86,-0.16039,0.00029,5.15129]
[1777858937818,39.54,78820.5,2.86,-0.16053,0.00029,5.15426]
[1777858938826,39.53,78815.31,2.86,-0.16205,0.00029,5.18556]
[1777858940414,39.53,78815.31,2.86,-0.16205,0.00029,5.18556]
[1777858940456,39.53,78807.11,2.86,-0.16446,0.0003,5.23501]
[1777858942856,39.53,78810.59,2.86,-0.16342,0.0003,5.21388]
[1777858947888,39.53,78811.48,2.86,-0.16316,0.00029,5.20847]
[1777858952923,39.53,78810.52,2.86,-0.16313,0.0003,5.20078]
[1777858957649,39.53,78810.82,2.86,-0.16304,0.0003,5.19896]
[1777858957951,39.53,78810.78,2.86,-0.16305,0.0003,5.1992]
[1777858960979,39.53,78806.23,2.86,-0.16439,0.0003,5.22671]
[1777858964004,39.53,78802.68,2.86,-0.16544,0.0003,5.24797]
[1777858965012,39.53,78799.5,2.86,-0.16639,0.0003,5.26721]
[1777858967021,39.53,78805.13,2.86,-0.1647,0.0003,5.23296]
[1777858968808,39.53,78804.96,2.86,-0.16475,0.0003,5.23393]
[1777858969036,39.53,78804.3,2.86,-0.16494,0.0003,5.23787]
[1777858970042,39.53,78790.21,2.86,-0.16918,0.0003,5.32323]
[1777858970907,39.53,78790.21,2.86,-0.16918,0.0003,5.32323]
[1777858970916,39.53,78790.21,2.86,-0.16918,0.0003,5.32323]
[1777858971048,39.53,78783.97,2.86,-0.17107,0.0003,5.36092]
[1777858971663,39.53,78783.97,2.86,-0.17107,0.0003,5.36092]
[1777858972536,39.53,78782.24,2.86,-0.17159,0.00031,5.37129]
[1777858972587,39.53,78782.24,2.86,-0.17159,0.00031,5.37129]
[1777858973167,39.53,78782.24,2.86,-0.17159,0.00031,5.37129]
[1777858973168,39.53,78778.47,2.86,-0.17274,0.00031,5.39396]
[1777858973811,39.53,78778.47,2.86,-0.17274,0.00031,5.39396]
[1777858973836,39.53,78778.47,2.86,-0.17274,0.00031,5.39396]
[1777858974070,39.53,78778.13,2.86,-0.17284,0.00031,5.39593]
[1777858975541,39.53,78777.1,2.86,-0.17316,0.00031,5.40206]
[1777858976084,39.53,78775.4,2.86,-0.17367,0.00031,5.41222]
[1777858978098,39.52,78771.27,2.86,-0.17492,0.00031,5.43653]
[1777858983133,39.51,78770.81,2.86,-0.17498,0.00031,5.43775]
[1777858987160,39.5,78774.32,2.86,-0.17386,0.00031,5.41592]
[1777858990591,39.5,78775.48,2.86,-0.17347,0.00031,5.40813]
[1777858992196,39.49,78779.54,2.86,-0.1722,0.00031,5.38312]
[1777858995218,39.49,78783.1,2.86,-0.17109,0.0003,5.36131]
[1777858995698,39.49,78783.1,2.86,-0.17109,0.0003,5.36131]
[1777858995900,39.49,78783.1,2.86,-0.17109,0.0003,5.36131]
[1777858996456,39.49,78794.22,2.86,-0.16772,0.0003,5.29388]
[1777859002265,39.48,78795.6,2.86,-0.16726,0.0003,5.28479]
[1777859003153,39.48,78795.6,2.86,-0.16726,0.0003,5.28479]
[1777859008308,39.48,78796.48,2.86,-0.16696,0.0003,5.27872]
[1777859010878,39.47,78796.87,2.86,-0.16683,0.0003,5.27611]
[1777859010892,39.47,78796.87,2.86,-0.16683,0.0003,5.27611]
[1777859011436,39.47,78796.87,2.86,-0.16683,0.0003,5.27611]
[1777859011439,39.47,78805.83,2.86,-0.16383,0.0003,5.20822]
[1777859012884,39.47,78805.83,2.86,-0.16383,0.0003,5.20816]
[1777859013345,39.47,78811.92,2.86,-0.16203,0.00029,5.17125]
[1777859013540,39.47,78811.92,2.86,-0.16203,0.00029,5.17125]
[1777859014197,39.47,78811.92,2.86,-0.16203,0.00029,5.17125]
[1777859014375,39.47,78813.17,2.86,-0.16166,0.00029,5.16367]
[1777859019432,39.47,78812.39,2.86,-0.1619,0.00029,5.1685]
[1777859019493,39.47,78819.6,2.86,-0.15977,0.00029,5.12463]
[1777859025430,39.47,78818.85,2.86,-0.15998,0.00029,5.12896]
[1777859030473,39.47,78818.62,2.86,-0.16008,0.00029,5.1309]
[1777859032062,39.48,78818.04,2.86,-0.16025,0.00029,5.13453]
[1777859034504,39.48,78823.42,2.86,-0.15868,0.00029,5.10192]
[1777859035926,39.48,78821.75,2.86,-0.15917,0.00029,5.112]
[1777859036518,39.47,78816.86,2.86,-0.16059,0.00029,5.14157]
[1777859037936,39.47,78815.96,2.86,-0.16085,0.00029,5.14694]
[1777859038530,39.47,78814.34,2.86,-0.16132,0.00029,5.15666]
[1777859043567,39.47,78816.64,2.86,-0.16063,0.00029,5.14229]
[1777859047070,39.47,78814.58,2.86,-0.16125,0.00029,5.15512]
[1777859050176,39.48,78814.57,2.86,-0.16127,0.00029,5.15554]
[1777859050183,39.48,78814.57,2.86,-0.16127,0.00029,5.15554]
[1777859050616,39.48,78808.1,2.86,-0.16318,0.0003,5.19483]
[1777859051621,39.48,78802.57,2.86,-0.16482,0.0003,5.22835]
[1777859052168,39.48,78802.57,2.86,-0.16482,0.0003,5.22835]
[1777859052176,39.48,78802.57,2.86,-0.16482,0.0003,5.22835]
[1777859052628,39.48,78803.76,2.86,-0.16447,0.0003,5.22117]
[1777859054224,39.48,78803.76,2.86,-0.16447,0.0003,5.22117]
[1777859054250,39.48,78803.89,2.86,-0.16443,0.0003,5.22042]
[1777859056211,39.48,78803.89,2.86,-0.16443,0.0003,5.22042]
[1777859056289,39.48,78803.86,2.86,-0.16444,0.0003,5.22064]
[1777859058262,39.48,78803.86,2.86,-0.16444,0.0003,5.22066]
[1777859058280,39.48,78803.86,2.86,-0.16444,0.0003,5.22066]
[1777859058353,39.48,78805.24,2.86,-0.16404,0.0003,5.21232]
[1777859058945,39.48,78805.24,2.86,-0.16404,0.0003,5.21232]
[1777859060259,39.48,78805.8,2.86,-0.16387,0.0003,5.20892]
[1777859060360,39.48,78806.51,2.86,-0.16366,0.0003,5.20468]
[1777859062300,39.48,78806.51,2.86,-0.16366,0.0003,5.20468]
[1777859062306,39.48,78806.51,2.86,-0.16366,0.0003,5.20468]
[1777859062374,39.48,78807.79,2.86,-0.16329,0.0003,5.197]
[1777859066624,39.48,78807.65,2.86,-0.16333,0.0003,5.19793]
[1777859066636,39.48,78807.65,2.86,-0.16333,0.0003,5.19793]
[1777859066726,39.48,78806.64,2.86,-0.16363,0.0003,5.20412]
[1777859072468,39.48,78807.32,2.86,-0.16312,0.0003,5.18666]
[1777859072529,39.48,78807.32,2.86,-0.16312,0.0003,5.18669]
[1777859078196,39.48,78806.81,2.86,-0.16328,0.0003,5.18995]
[1777859078270,39.48,78806.17,2.86,-0.16348,0.0003,5.1939]
[1777859083845,39.48,78807.35,2.86,-0.16313,0.0003,5.18694]
[1777859085579,39.48,78807.35,2.86,-0.16313,0.0003,5.18694]
[1777859085858,39.48,78807.64,2.86,-0.16305,0.0003,5.18528]
[1777859086957,39.48,78807.64,2.86,-0.16305,0.0003,5.18528]
[1777859088727,39.49,78805.61,2.86,-0.16366,0.0003,5.19766]
[1777859088880,39.49,78803.99,2.86,-0.16414,0.0003,5.20751]
[1777859090194,39.49,78803.99,2.86,-0.16414,0.0003,5.20751]
[1777859090284,39.49,78803.99,2.86,-0.16414,0.0003,5.20751]
[1777859090559,39.49,78804.66,2.86,-0.16395,0.0003,5.20349]
[1777859091900,39.49,78794.88,2.86,-0.16687,0.0003,5.26274]
[1777859092928,39.49,78790.58,2.86,-0.16817,0.0003,5.28871]
[1777859097337,39.48,78791.17,2.86,-0.16797,0.0003,5.28487]
[1777859097515,39.48,78791.17,2.86,-0.16797,0.0003,5.28487]
[1777859097554,39.48,78790.07,2.86,-0.16831,0.0003,5.29152]
[1777859099032,39.48,78776.67,2.86,-0.1724,0.00031,5.37263]
[1777859100983,39.48,78775.42,2.86,-0.17278,0.00031,5.38018]
[1777859101336,39.48,78775.42,2.86,-0.17278,0.00031,5.38018]
[1777859101734,39.48,78775.8,2.86,-0.17266,0.00031,5.37782]
[1777859102813,39.48,78775.8,2.86,-0.17266,0.00031,5.37782]
[1777859103450,39.48,78775.8,2.86,-0.17266,0.00031,5.37782]
[1777859103551,39.48,78780.88,2.86,-0.1711,0.00031,5.34709]
[1777859103785,39.48,78780.88,2.86,-0.1711,0.00031,5.34709]
[1777859104986,39.48,78780.88,2.86,-0.1711,0.00031,5.34709]
[1777859105087,39.48,78778.57,2.86,-0.17181,0.00031,5.36106]
[1777859109039,39.48,78777.87,2.86,-0.17202,0.00031,5.36529]
[1777859109123,39.48,78777.67,2.86,-0.17209,0.00031,5.36649]
[1777859115062,39.48,78777.4,2.86,-0.17217,0.00031,5.36807]
[1777859118083,39.48,78772.9,2.86,-0.17355,0.00031,5.3952]
[1777859119306,39.48,78779.23,2.86,-0.17159,0.00031,5.3567]
[1777859121415,39.48,78785.14,2.86,-0.16978,0.0003,5.32082]
[1777859125751,39.48,78783.65,2.86,-0.17024,0.0003,5.33001]
[1777859126139,39.48,78783.17,2.86,-0.17039,0.00031,5.33297]
[1777859127685,39.48,78783.17,2.86,-0.17039,0.00031,5.33297]
[1777859127147,39.48,78788.2,2.86,-0.16885,0.0003,5.3024]
[1777859128573,39.48,78804.31,2.86,-0.16401,0.0003,5.20473]
[1777859128831,39.48,78804.31,2.86,-0.16401,0.0003,5.20473]
[1777859128910,39.48,78804.31,2.86,-0.16401,0.0003,5.20473]
[1777859129096,39.48,78804.31,2.86,-0.16401,0.0003,5.20473]
[1777859129261,39.48,78804.31,2.86,-0.16401,0.0003,5.20473]
[1777859129432,39.48,78804.4,2.86,-0.16398,0.0003,5.20421]
[1777859129942,39.48,78804.4,2.86,-0.16398,0.0003,5.20421]
[1777859130273,39.48,78809.32,2.86,-0.16251,0.0003,5.17423]
[1777859131329,39.48,78809.32,2.86,-0.16251,0.0003,5.17423]
[1777859131410,39.48,78811.29,2.86,-0.16161,0.0003,5.14865]
[1777859132317,39.48,78811.29,2.86,-0.16161,0.0003,5.14865]
[1777859132418,39.48,78811.67,2.86,-0.16149,0.00029,5.14625]
[1777859136928,39.47,78811.44,2.86,-0.16154,0.0003,5.1473]
[1777859137607,39.47,78814.3,2.86,-0.1607,0.00029,5.12987]
[1777859138528,39.47,78821.96,2.86,-0.15845,0.00029,5.08335]
[1777859140461,39.47,78822.25,2.86,-0.15837,0.00029,5.08159]
[1777859140494,39.47,78822.25,2.86,-0.15837,0.00029,5.08159]
[1777859140517,39.47,78822.25,2.86,-0.15837,0.00029,5.08159]
[1777859140531,39.47,78838.68,2.86,-0.15363,0.00029,4.98204]
[1777859141459,39.47,78844.36,2.86,-0.15203,0.00028,4.94773]
[1777859145617,39.48,78845.93,2.86,-0.1516,0.00028,4.93853]
[1777859145715,39.48,78846.11,2.86,-0.15155,0.00028,4.93763]
[1777859147971,39.48,78843.91,2.86,-0.15219,0.00028,4.95133]
[1777859148407,39.48,78819.76,2.86,-0.15915,0.00029,5.09793]
[1777859149780,39.48,78819.76,2.86,-0.15915,0.00029,5.0979]
[1777859150312,39.48,78816.51,2.86,-0.1601,0.00029,5.11756]
[1777859151367,39.48,78816.51,2.86,-0.1601,0.00029,5.11756]
[1777859151400,39.48,78819.32,2.86,-0.15927,0.00029,5.10048]
[1777859152148,39.48,78819.32,2.86,-0.15927,0.00029,5.10048]
[1777859152384,39.48,78820.47,2.86,-0.15894,0.00029,5.09346]
[1777859156354,39.48,78826.33,2.86,-0.15723,0.00029,5.05783]
[1777859161389,39.48,78827.4,2.86,-0.15692,0.00029,5.05137]
[1777859165435,39.48,78830.82,2.86,-0.15593,0.00029,5.03068]
[1777859166873,39.48,78832.83,2.86,-0.15536,0.00029,5.01853]
[1777859167473,39.48,78832.83,2.86,-0.15536,0.00029,5.01853]
[1777859168981,39.48,78833.47,2.86,-0.15518,0.00029,5.01473]
[1777859172216,39.48,78832.63,2.86,-0.15542,0.00029,5.01993]
[1777859172472,39.48,78832.85,2.86,-0.15536,0.00029,5.01863]
[1777859174026,39.48,78833.37,2.86,-0.15521,0.00029,5.01552]
[1777859174485,39.48,78833.36,2.86,-0.15522,0.00029,5.01561]
[1777859177508,39.48,78828.38,2.86,-0.15666,0.00029,5.04592]
[1777859179334,39.48,78828.38,2.86,-0.15666,0.00029,5.04591]
[1777859184556,39.48,78829.46,2.86,-0.15634,0.00029,5.03931]
[1777859189088,39.48,78827.9,2.86,-0.15679,0.00029,5.0487]
[1777859189213,39.48,78827.9,2.86,-0.15679,0.00029,5.0487]
[1777859190598,39.48,78824.01,2.86,-0.15792,0.00029,5.07221]
[1777859192459,39.48,78820.95,2.86,-0.15848,0.00029,5.07715]
[1777859192612,39.48,78820.72,2.86,-0.15855,0.00029,5.07858]
[1777859194739,39.48,78814.77,2.86,-0.1603,0.00029,5.11477]
[1777859199780,39.48,78817.02,2.86,-0.15964,0.00029,5.10113]
[1777859202189,39.48,78816.79,2.86,-0.15972,0.00029,5.10276]
[1777859202696,39.49,78831.76,2.86,-0.15537,0.00029,5.01206]
[1777859203083,39.49,78831.76,2.86,-0.15537,0.00029,5.01206]
[1777859203187,39.49,78831.76,2.86,-0.15537,0.00029,5.01206]
[1777859204544,39.49,78831.76,2.86,-0.15537,0.00029,5.01209]
[1777859204697,39.49,78843.81,2.86,-0.15194,0.00028,4.93916]
[1777859206542,39.49,78846.88,2.86,-0.15107,0.00028,4.9207]
[1777859206710,39.49,78848.91,2.86,-0.15051,0.00028,4.90857]
[1777859209731,39.49,78853.55,2.86,-0.14923,0.00028,4.88102]
[1777859211746,39.5,78857.06,2.86,-0.14827,0.00028,4.86021]
[1777859213759,39.5,78851.29,2.86,-0.1499,0.00028,4.89555]
[1777859218524,39.51,78851.49,2.86,-0.14988,0.00028,4.89508]
[1777859218796,39.51,78852.74,2.86,-0.14954,0.00028,4.8877]
[1777859219255,39.51,78852.74,2.86,-0.14954,0.00028,4.8877]
[1777859219801,39.51,78855.62,2.86,-0.14873,0.00028,4.87026]
[1777859219896,39.51,78855.62,2.86,-0.14873,0.00028,4.87026]
[1777859219997,39.51,78861.34,2.86,-0.14714,0.00028,4.83565]
[1777859220937,39.51,78861.34,2.86,-0.14714,0.00028,4.83565]
[1777859221820,39.51,78863.26,2.86,-0.14661,0.00028,4.82408]
[1777859222823,39.51,78849.49,2.86,-0.15046,0.00028,4.90747]
[1777859222842,39.51,78849.49,2.86,-0.15046,0.00028,4.90747]
[1777859222943,39.51,78849.49,2.86,-0.15046,0.00028,4.90747]
[1777859229504,39.51,78852.03,2.86,-0.14977,0.00028,4.89261]
[1777859229840,39.51,78852.03,2.86,-0.14977,0.00028,4.89261]
[1777859229860,39.51,78852.49,2.86,-0.14965,0.00028,4.89016]
[1777859229951,39.51,78847.12,2.86,-0.15116,0.00028,4.92267]
[1777859231809,39.52,78840.58,2.86,-0.15303,0.00028,4.96247]
[1777859233901,39.52,78848.61,2.86,-0.15076,0.00028,4.91407]
[1777859235981,39.52,78848.91,2.86,-0.15069,0.00028,4.91239]
[1777859236603,39.52,78848.84,2.86,-0.15071,0.00028,4.91295]
[1777859241637,39.52,78848.42,2.86,-0.15086,0.00028,4.91605]
[1777859243971,39.53,78842.1,2.86,-0.15267,0.00028,4.95481]
[1777859248846,39.53,78847.8,2.86,-0.15107,0.00028,4.92078]
[1777859254874,39.54,78847.82,2.86,-0.15078,0.00028,4.90769]
[1777859254876,39.54,78851.51,2.86,-0.14976,0.00028,4.8858]
[1777859259087,39.54,78850.22,2.86,-0.15013,0.00028,4.89394]
[1777859259173,39.54,78850.14,2.86,-0.15016,0.00028,4.89438]
[1777859265118,39.54,78848.34,2.86,-0.15065,0.00028,4.905]
[1777859270293,39.54,78850.59,2.86,-0.15001,0.00028,4.8912]
[1777859275455,39.54,78850.81,2.86,-0.14994,0.00028,4.88977]
[1777859276349,39.54,78853.62,2.86,-0.14915,0.00028,4.87276]
[1777859276402,39.54,78859.55,2.86,-0.1475,0.00028,4.83689]
[1777859277821,39.54,78859.55,2.86,-0.1475,0.00028,4.83689]
[1777859279978,39.54,78859.18,2.86,-0.14761,0.00028,4.83926]
[1777859281320,39.54,78856.69,2.86,-0.1483,0.00028,4.85438]
[1777859283367,39.54,78857.3,2.86,-0.14814,0.00028,4.85077]
[1777859288888,39.54,78857.68,2.86,-0.14804,0.00028,4.84871]
[1777859289569,39.54,78858.59,2.86,-0.14779,0.00028,4.84325]
[1777859289923,39.54,78856.48,2.86,-0.14838,0.00028,4.85605]
[1777859290397,39.54,78856.48,2.86,-0.14838,0.00028,4.85605]
[1777859290545,39.54,78838.9,2.86,-0.15334,0.00029,4.96247]
[1777859291932,39.54,78838.9,2.86,-0.15335,0.00029,4.96266]
[1777859292532,39.54,78838.9,2.86,-0.15335,0.00029,4.96266]
[1777859292608,39.54,78835.18,2.86,-0.15442,0.00029,4.98523]
[1777859294321,39.54,78828.54,2.86,-0.15633,0.00029,5.02542]
[1777859297448,39.54,78833.98,2.86,-0.15476,0.00029,4.99253]
[1777859299359,39.54,78837.26,2.86,-0.15383,0.00029,4.97278]
[1777859305835,39.55,78837.41,2.86,-0.15381,0.00029,4.97231]
[1777859308310,39.55,78837.79,2.86,-0.15371,0.00029,4.97028]
[1777859308421,39.55,78837.79,2.86,-0.1537,0.00029,4.97015]
[1777859314453,39.54,78837.88,2.86,-0.15333,0.00029,4.95553]
[1777859314548,39.54,78838.47,2.86,-0.15315,0.00029,4.95173]
[1777859318936,39.54,78842.07,2.86,-0.15211,0.00028,4.92944]
[1777859323927,39.54,78842.94,2.86,-0.15185,0.00028,4.92396]
[1777859325543,39.54,78856.88,2.86,-0.14792,0.00028,4.83958]
[1777859326340,39.54,78856.88,2.86,-0.14792,0.00028,4.83958]
[1777859331584,39.54,78859.23,2.86,-0.14729,0.00028,4.82577]
[1777859334616,39.54,78859.49,2.86,-0.14722,0.00028,4.82434]
[1777859336542,39.54,78859.99,2.86,-0.14709,0.00028,4.82147]
[1777859336643,39.54,78861.42,2.86,-0.1467,0.00028,4.8129]
[1777859339642,39.54,78868.34,2.86,-0.1448,0.00027,4.77137]
[1777859340656,39.55,78874.64,2.86,-0.14308,0.00027,4.73349]
[1777859342405,39.55,78874.64,2.86,-0.14308,0.00027,4.73346]
[1777859342665,39.55,78876.95,2.86,-0.14245,0.00027,4.7195]
[1777859343669,39.55,78882.26,2.86,-0.14101,0.00027,4.68749]
[1777859344074,39.55,78882.26,2.86,-0.14101,0.00027,4.68749]
[1777859344680,39.55,78888.03,2.86,-0.13946,0.00027,4.65278]
[1777859346283,39.55,78887.73,2.86,-0.13955,0.00027,4.65467]
[1777859346693,39.55,78887.35,2.86,-0.13965,0.00027,4.65705]
[1777859348447,39.55,78886.89,2.86,-0.13978,0.00027,4.6599]
[1777859348922,39.55,78885.66,2.86,-0.14012,0.00027,4.66746]
[1777859350720,39.55,78880.03,2.86,-0.14164,0.00027,4.70145]
[1777859355754,39.55,78878.51,2.86,-0.14206,0.00027,4.71076]
[1777859360790,39.56,78875.31,2.86,-0.14298,0.00027,4.73119]
[1777859361798,39.56,78868.95,2.86,-0.14472,0.00027,4.76976]
[1777859363812,39.56,78872.55,2.86,-0.14375,0.00027,4.74838]
[1777859368848,39.57,78873.51,2.86,-0.14354,0.00027,4.7437]
[1777859369013,39.57,78873.51,2.86,-0.14354,0.00027,4.7437]
[1777859369432,39.57,78873.51,2.86,-0.14354,0.00027,4.7437]
[1777859369568,39.57,78873.51,2.86,-0.14354,0.00027,4.7437]
[1777859370860,39.57,78877.17,2.86,-0.14255,0.00027,4.72183]
[1777859371927,39.57,78881.54,2.86,-0.14105,0.00027,4.68195]
[1777859373884,39.57,78885.02,2.86,-0.14012,0.00027,4.66114]
[1777859375898,39.58,78888.97,2.86,-0.13907,0.00027,4.63758]
[1777859379482,39.58,78891.0,2.86,-0.13854,0.00027,4.62577]
[1777859379925,39.58,78892.79,2.86,-0.13807,0.00027,4.61516]
[1777859380932,39.58,78897.21,2.86,-0.13691,0.00026,4.58879]
[1777859381672,39.58,78897.21,2.86,-0.13691,0.00026,4.58879]
[1777859381938,39.58,78905.55,2.86,-0.13472,0.00026,4.53902]
[1777859382080,39.58,78905.55,2.86,-0.13472,0.00026,4.53902]
[1777859382187,39.58,78905.55,2.86,-0.13472,0.00026,4.53902]
[1777859382843,39.58,78905.55,2.86,-0.13472,0.00026,4.53902]
[1777859382946,39.58,78907.08,2.86,-0.13433,0.00026,4.5301]
[1777859383953,39.59,78911.9,2.86,-0.13309,0.00026,4.50154]
[1777859384961,39.59,78917.39,2.86,-0.13167,0.00026,4.4688]
[1777859388048,39.59,78920.31,2.86,-0.13094,0.00026,4.45166]
[1777859388991,39.59,78924.66,2.86,-0.12983,0.00025,4.42584]
[1777859389347,39.59,78924.66,2.86,-0.12983,0.00025,4.42584]
[1777859389997,39.59,78931.13,2.86,-0.12819,0.00025,4.3873]
[1777859390594,39.59,78931.13,2.86,-0.12819,0.00025,4.3873]
[1777859391005,39.59,78957.47,2.86,-0.12166,0.00024,4.23141]
[1777859392157,39.59,78957.47,2.86,-0.12166,0.00024,4.23141]
[1777859392732,39.59,78957.47,2.86,-0.12166,0.00024,4.23141]
[1777859392857,39.59,78957.47,2.86,-0.12166,0.00024,4.23141]
[1777859393022,39.6,78966.93,2.86,-0.11941,0.00024,4.17653]
[1777859394028,39.6,78971.44,2.86,-0.11834,0.00024,4.15031]
[1777859395034,39.6,78975.72,2.86,-0.11733,0.00024,4.12552]
[1777859396977,39.6,78974.72,2.86,-0.11758,0.00024,4.13166]
[1777859397271,39.6,78975.72,2.86,-0.11735,0.00024,4.12609]
[1777859397819,39.6,78975.72,2.86,-0.11735,0.00024,4.12609]
[1777859397861,39.6,78975.72,2.86,-0.11735,0.00024,4.12609]
[1777859398045,39.6,78975.72,2.86,-0.11735,0.00024,4.12609]
[1777859398056,39.61,78971.29,2.86,-0.11842,0.00024,4.1523]
[1777859398071,39.61,78971.29,2.86,-0.11842,0.00024,4.1523]
[1777859399480,39.61,78968.92,2.86,-0.11899,0.00024,4.16644]
[1777859399505,39.61,78968.92,2.86,-0.11899,0.00024,4.16644]
[1777859400380,39.61,78969.38,2.86,-0.11889,0.00024,4.16396]
[1777859400386,39.61,78969.38,2.86,-0.11889,0.00024,4.16396]
[1777859400400,39.61,78969.38,2.86,-0.11889,0.00024,4.16396]
[1777859400620,39.61,78969.38,2.86,-0.11889,0.00024,4.16396]
[1777859400822,39.61,78969.38,2.86,-0.11889,0.00024,4.16396]
[1777859401079,39.61,78967.61,2.86,-0.11932,0.00024,4.17457]
[1777859402085,39.61,78952.68,2.86,-0.12296,0.00025,4.26286]
[1777859403312,39.62,78952.49,2.86,-0.12302,0.00025,4.26431]
[1777859405742,39.62,78949.43,2.86,-0.12379,0.00025,4.2827]
[1777859406085,39.62,78950.32,2.86,-0.12359,0.00025,4.27806]
[1777859409173,39.63,78959.93,2.86,-0.12129,0.00024,4.22236]
[1777859412960,39.64,78944.33,2.86,-0.12516,0.00025,4.31556]
[1777859414211,39.64,78939.71,2.86,-0.12632,0.00025,4.34329]
[1777859418001,39.64,78944.36,2.86,-0.1252,0.00025,4.31661]
[1777859420253,39.65,78940.54,2.86,-0.12618,0.00025,4.33998]
[1777859425293,39.66,78941.1,2.86,-0.12609,0.00025,4.33767]
[1777859426392,39.66,78941.1,2.86,-0.12609,0.00025,4.33767]
[1777859426882,39.66,78945.89,2.86,-0.1249,0.00025,4.30953]
[1777859427318,39.66,78945.89,2.86,-0.1249,0.00025,4.30953]
[1777859427574,39.66,78992.08,2.86,-0.11383,0.00023,4.03859]
[1777859429591,39.66,78993.39,2.86,-0.11355,0.00023,4.03145]
[1777859429692,39.66,78990.98,2.86,-0.11412,0.00023,4.04585]
[1777859435560,39.68,78987.63,2.86,-0.11466,0.00023,4.05383]
[1777859436931,39.68,78990.24,2.86,-0.11407,0.00023,4.03901]
[1777859436964,39.68,78990.24,2.86,-0.11407,0.00023,4.03901]
[1777859437065,39.68,78988.19,2.86,-0.11456,0.00023,4.05129]
[1777859438328,39.68,78985.72,2.86,-0.11515,0.00023,4.06604]
[1777859438388,39.68,78985.72,2.86,-0.11515,0.00023,4.06604]
[1777859439000,39.68,78985.72,2.86,-0.11515,0.00023,4.06604]
[1777859439058,39.68,78985.72,2.86,-0.11515,0.00023,4.06604]
[1777859439404,39.71,78980.79,2.86,-0.11646,0.00024,4.09865]
[1777859440418,39.71,78980.79,2.86,-0.11646,0.00024,4.09865]
[1777859440441,39.71,78980.79,2.86,-0.11646,0.00024,4.09865]
[1777859440965,39.73,78980.44,2.86,-0.11668,0.00024,4.10399]
[1777859442365,39.75,78980.44,2.86,-0.11679,0.00024,4.10677]
[1777859442720,39.75,78983.11,2.86,-0.11617,0.00023,4.09149]
[1777859446143,39.78,78983.69,2.86,-0.11617,0.00023,4.09147]
[1777859446441,39.78,78983.49,2.86,-0.11623,0.00023,4.09292]
[1777859449462,39.79,78991.59,2.86,-0.11437,0.00023,4.04672]
[1777859450469,39.79,78999.39,2.86,-0.11257,0.00023,4.00158]
[1777859451476,39.79,79005.31,2.86,-0.11125,0.00023,3.9682]
[1777859452485,39.79,79009.54,2.86,-0.11031,0.00023,3.94433]
[1777859455504,39.8,79014.83,2.86,-0.10918,0.00022,3.9155]
[1777859460520,39.82,79012.94,2.86,-0.10968,0.00023,3.92852]
[1777859463560,39.83,79018.66,2.86,-0.10849,0.00022,3.89788]
[1777859464414,39.83,79018.66,2.86,-0.10849,0.00022,3.89788]
[1777859464475,39.83,79018.66,2.86,-0.10849,0.00022,3.89788]
[1777859465106,39.83,79018.66,2.86,-0.10849,0.00022,3.89788]
[1777859465055,39.84,79029.16,2.86,-0.10618,0.00022,3.83854]
[1777859465688,39.84,79029.16,2.86,-0.10618,0.00022,3.83854]
[1777859466082,39.84,79064.95,2.86,-0.09853,0.00021,3.6369]
[1777859466195,39.84,79064.95,2.86,-0.09853,0.00021,3.6369]
[1777859466451,39.84,79064.95,2.86,-0.09853,0.00021,3.6369]
[1777859466811,39.84,79083.96,2.86,-0.09465,0.0002,3.53217]
[1777859467427,39.84,79083.96,2.86,-0.09465,0.0002,3.53217]
[1777859467684,39.9,79081.73,2.86,-0.09543,0.0002,3.5534]
[1777859470273,39.93,79082.17,2.86,-0.09552,0.0002,3.55589]
[1777859470344,39.93,79082.17,2.86,-0.09552,0.0002,3.55589]
[1777859470497,39.93,79082.17,2.86,-0.09552,0.0002,3.55589]
[1777859470638,39.93,79082.17,2.86,-0.09552,0.0002,3.55589]
[1777859471810,40.04,79115.45,2.86,-0.08951,0.00019,3.39023]
[1777859474648,40.18,79121.72,2.86,-0.08907,0.00019,3.37827]
[1777859475633,40.18,79121.72,2.86,-0.08907,0.00019,3.37827]
[1777859475803,40.18,79132.8,2.86,-0.08697,0.00019,3.31915]
[1777859477033,40.18,79132.8,2.86,-0.08697,0.00019,3.31915]
[1777859477163,40.28,79141.27,2.86,-0.08592,0.00019,3.28933]
[1777859477947,40.28,79141.27,2.86,-0.08592,0.00019,3.28933]
[1777859478072,40.28,79175.78,2.86,-0.07969,0.00018,3.10953]
[1777859478313,40.28,79175.78,2.86,-0.07969,0.00018,3.10953]
[1777859478429,40.28,79175.78,2.86,-0.07969,0.00018,3.10953]
[1777859478680,40.31,79175.78,2.86,-0.07985,0.00018,3.11444]
[1777859480122,40.36,79189.82,2.86,-0.07767,0.00017,3.0502]
[1777859480670,40.36,79189.82,2.86,-0.07767,0.00017,3.0502]
[1777859480984,40.36,79189.82,2.86,-0.07767,0.00017,3.0502]
[1777859481053,40.36,79193.09,2.86,-0.07711,0.00017,3.03362]
[1777859481247,40.36,79193.09,2.86,-0.07711,0.00017,3.03362]
[1777859481480,40.36,79193.09,2.86,-0.07711,0.00017,3.03362]
[1777859482119,40.36,79193.09,2.86,-0.07711,0.00017,3.03362]
[1777859481709,40.47,79193.09,2.86,-0.07767,0.00017,3.0503]
[1777859482216,40.47,79193.09,2.86,-0.07767,0.00017,3.0503]
[1777859482361,40.47,79193.09,2.86,-0.07767,0.00017,3.0503]
[1777859482944,40.53,79204.71,2.86,-0.07598,0.00017,3.00016]
[1777859484242,40.59,79204.71,2.86,-0.07627,0.00017,3.00911]
[1777859484956,40.65,79203.84,2.86,-0.07672,0.00017,3.02242]
[1777859489553,40.88,79206.89,2.86,-0.07735,0.00017,3.04138]
[1777859490117,40.88,79206.89,2.86,-0.07735,0.00017,3.04138]
[1777859490146,40.99,79208.94,2.86,-0.07756,0.00017,3.04783]
[1777859490741,40.99,79208.94,2.86,-0.07756,0.00017,3.04783]
[1777859490945,40.99,79208.94,2.86,-0.07756,0.00017,3.04783]
[1777859491182,41.04,79214.48,2.86,-0.07662,0.00017,3.0159]
[1777859492170,41.04,79214.48,2.86,-0.07662,0.00017,3.0159]
[1777859492944,41.04,79214.48,2.86,-0.07662,0.00017,3.0159]
[1777859493150,41.14,79194.46,2.86,-0.08054,0.00017,3.13115]
[1777859493857,41.14,79204.57,2.86,-0.0788,0.00017,3.08029]
[1777859494988,41.14,79204.57,2.86,-0.0788,0.00017,3.08029]
[1777859495012,41.24,79208.22,2.86,-0.07865,0.00017,3.07607]
[1777859495229,41.24,79208.22,2.86,-0.07865,0.00017,3.07607]
[1777859496094,41.24,79227.83,2.86,-0.07538,0.00016,2.97891]
[1777859497632,41.29,79227.83,2.86,-0.07562,0.00016,2.98637]
[1777859497932,41.29,79227.83,2.86,-0.07562,0.00016,2.98637]
[1777859497936,41.41,79217.39,2.86,-0.07795,0.00017,3.05544]
[1777859498837,41.41,79216.81,2.86,-0.07804,0.00017,3.05832]
[1777859499328,41.41,79216.81,2.86,-0.07804,0.00017,3.05832]
[1777859499444,41.41,79216.81,2.86,-0.07804,0.00017,3.05832]
[1777859499846,41.46,79202.49,2.86,-0.08074,0.00017,3.13744]
[1777859500444,41.46,79202.49,2.86,-0.08074,0.00017,3.13744]
[1777859500853,41.5,79192.74,2.86,-0.08266,0.00018,3.19297]
[1777859501859,41.54,79183.89,2.86,-0.08441,0.00018,3.24336]
[1777859502936,41.6,79176.77,2.86,-0.08599,0.00018,3.28844]
[1777859505887,41.66,79182.83,2.86,-0.08521,0.00018,3.26631]
[1777859509043,41.72,79178.43,2.86,-0.0863,0.00018,3.29745]
[1777859509423,41.72,79178.43,2.86,-0.0863,0.00018,3.29745]
[1777859509915,41.72,79178.43,2.86,-0.08631,0.00018,3.29782]
[1777859511442,41.72,79181.08,2.86,-0.08585,0.00018,3.2847]
[1777859512318,41.73,79181.59,2.86,-0.08577,0.00018,3.28249]
[1777859515199,41.73,79180.37,2.86,-0.08602,0.00018,3.28945]
[1777859515025,41.73,79184.33,2.86,-0.08532,0.00018,3.26967]
[1777859515975,41.74,79172.71,2.86,-0.08743,0.00018,3.32937]
[1777859518103,41.74,79172.71,2.86,-0.08744,0.00018,3.32967]
[1777859518170,41.74,79166.59,2.86,-0.08857,0.00018,3.36137]
[1777859522002,41.75,79170.86,2.86,-0.08782,0.00018,3.34051]
[1777859524016,41.75,79156.48,2.86,-0.0905,0.00019,3.41543]
[1777859525023,41.76,79147.41,2.86,-0.09222,0.00019,3.463]
[1777859525315,41.76,79147.41,2.86,-0.09222,0.00019,3.463]
[1777859525344,41.76,79147.41,2.86,-0.09222,0.00019,3.463]
[1777859525403,41.76,79147.41,2.86,-0.09222,0.00019,3.463]
[1777859527039,41.76,79152.73,2.86,-0.09124,0.00019,3.43575]
[1777859528177,41.76,79182.08,2.86,-0.08587,0.00018,3.28526]
[1777859532069,41.77,79171.23,2.86,-0.08788,0.00018,3.342]
[1777859534030,41.77,79173.32,2.86,-0.08751,0.00018,3.33157]
[1777859534271,41.78,79170.19,2.86,-0.0881,0.00018,3.34822]
[1777859535092,41.78,79185.61,2.86,-0.08533,0.00018,3.2699]
[1777859536097,41.78,79199.32,2.86,-0.08293,0.00017,3.20114]
[1777859537105,41.79,79204.53,2.86,-0.08204,0.00017,3.17554]
[1777859538341,41.79,79202.93,2.86,-0.08234,0.00017,3.18407]
[1777859539118,41.79,79195.62,2.86,-0.08363,0.00018,3.22126]
[1777859540207,41.85,79187.71,2.86,-0.08529,0.00018,3.2689]
[1777859543146,41.95,79204.94,2.86,-0.08277,0.00017,3.19686]
[1777859543592,41.95,79204.94,2.86,-0.08277,0.00017,3.19686]
[1777859544154,41.95,79211.67,2.86,-0.08163,0.00017,3.16382]
[1777859545128,41.95,79211.67,2.86,-0.08163,0.00017,3.16382]
[1777859545230,41.96,79208.96,2.86,-0.08212,0.00017,3.17787]
[1777859545540,41.96,79208.96,2.86,-0.08212,0.00017,3.17787]
[1777859545679,41.96,79208.96,2.86,-0.08212,0.00017,3.17787]
[1777859546171,41.96,79208.96,2.86,-0.08213,0.00017,3.17839]
[1777859548182,41.97,79218.35,2.86,-0.08056,0.00017,3.13286]
[1777859548539,41.97,79218.35,2.86,-0.08056,0.00017,3.13286]
[1777859548973,41.97,79218.35,2.86,-0.08056,0.00017,3.13286]
[1777859549017,41.97,79218.35,2.86,-0.08056,0.00017,3.13286]
[1777859549189,41.97,79216.57,2.86,-0.08089,0.00017,3.14225]
[1777859549663,41.97,79216.57,2.86,-0.08089,0.00017,3.14225]
[1777859549718,41.97,79216.57,2.86,-0.08089,0.00017,3.14225]
[1777859550196,41.98,79216.47,2.86,-0.08092,0.00017,3.14333]
[1777859551203,42.03,79210.54,2.86,-0.08195,0.00017,3.16881]
[1777859552999,42.09,79208.31,2.86,-0.08263,0.00017,3.18841]
[1777859553222,42.14,79224.97,2.86,-0.08,0.00017,3.11228]
[1777859553628,42.14,79224.97,2.86,-0.08,0.00017,3.11228]
[1777859554225,42.19,79237.07,2.86,-0.07822,0.00017,3.06017]
[1777859554951,42.19,79237.07,2.86,-0.07822,0.00017,3.06017]
[1777859555244,42.23,79229.17,2.86,-0.07975,0.00017,3.10522]
[1777859556242,42.29,79214.5,2.86,-0.08254,0.00017,3.1861]
[1777859557250,42.3,79202.76,2.86,-0.0846,0.00018,3.24525]
[1777859558085,42.3,79202.76,2.86,-0.0846,0.00018,3.24525]
[1777859558255,42.3,79200.44,2.86,-0.08503,0.00018,3.25756]
[1777859560309,42.3,79200.36,2.86,-0.08506,0.00018,3.25837]
[1777859560321,42.3,79200.36,2.86,-0.08506,0.00018,3.25837]
[1777859562824,42.32,79194.44,2.86,-0.08617,0.00018,3.28987]
[1777859564196,42.32,79184.46,2.86,-0.088,0.00018,3.34147]
[1777859564930,42.33,79174.0,2.86,-0.08992,0.00018,3.39511]
[1777859566982,42.33,79172.29,2.86,-0.09023,0.00018,3.40384]
[1777859567044,42.33,79166.84,2.86,-0.09127,0.00019,3.43262]
[1777859568735,42.33,79166.84,2.86,-0.09127,0.00019,3.43262]
[1777859568760,42.34,79161.13,2.86,-0.09235,0.00019,3.46233]
[1777859570338,42.34,79166.28,2.86,-0.09142,0.00019,3.43671]
[1777859571926,42.35,79173.49,2.86,-0.09012,0.00018,3.4008]
[1777859577388,42.36,79169.91,2.86,-0.09086,0.00018,3.42137]
[1777859582423,42.38,79168.45,2.86,-0.09121,0.00018,3.4311]
[1777859583854,42.38,79168.45,2.86,-0.09121,0.00018,3.4311]
[1777859585281,42.38,79166.73,2.86,-0.09155,0.00019,3.44032]
[1777859589473,42.4,79160.95,2.86,-0.09271,0.00019,3.47237]
[1777859591855,42.4,79163.57,2.86,-0.09223,0.00019,3.45926]
[1777859592063,42.41,79171.32,2.86,-0.09081,0.00018,3.41995]
[1777859593804,42.41,79171.66,2.86,-0.09076,0.00018,3.41861]
[1777859594219,42.42,79190.61,2.86,-0.08735,0.00018,3.32346]
[1777859596181,42.42,79189.6,2.86,-0.08756,0.00018,3.32912]
[1777859596573,42.42,79190.55,2.86,-0.08741,0.00018,3.32489]
[1777859596717,42.42,79189.91,2.86,-0.08752,0.00018,3.32812]
[1777859598537,42.43,79197.73,2.86,-0.08617,0.00018,3.28994]
[1777859603430,42.45,79199.13,2.86,-0.08603,0.00018,3.28605]
[1777859604276,42.46,79196.3,2.86,-0.08655,0.00018,3.30089]
[1777859606314,42.47,79183.92,2.86,-0.08881,0.00018,3.3645]
[1777859606546,42.47,79183.92,2.86,-0.08881,0.00018,3.3645]
[1777859606809,42.47,79183.92,2.86,-0.08881,0.00018,3.3645]
[1777859607269,42.47,79189.62,2.86,-0.08781,0.00018,3.33624]
[1777859608321,42.47,79197.83,2.86,-0.08636,0.00018,3.29554]
[1777859609148,42.48,79203.76,2.86,-0.08534,0.00018,3.26652]
[1777859610315,42.48,79213.14,2.86,-0.08373,0.00017,3.22054]
[1777859611245,42.49,79216.53,2.86,-0.08288,0.00017,3.19185]
[1777859615276,42.51,79209.04,2.86,-0.08428,0.00017,3.23185]
[1777859615772,42.51,79209.04,2.86,-0.08428,0.00017,3.23185]
[1777859615781,42.51,79209.04,2.86,-0.08428,0.00017,3.23185]
[1777859615784,42.51,79209.04,2.86,-0.08428,0.00017,3.23185]
[1777859615803,42.51,79209.04,2.86,-0.08428,0.00017,3.23185]
[1777859617066,42.51,79206.8,2.86,-0.08467,0.00017,3.24299]
[1777859617110,42.51,79206.8,2.86,-0.08467,0.00017,3.24299]
[1777859617183,42.52,79203.31,2.86,-0.08533,0.00018,3.26184]
[1777859617567,42.52,79203.31,2.86,-0.08533,0.00018,3.26184]
[1777859619685,42.52,79195.17,2.86,-0.0868,0.00018,3.30335]
[1777859624036,42.54,79186.86,2.86,-0.08835,0.00018,3.34679]
[1777859627926,42.54,79188.05,2.86,-0.08815,0.00018,3.34136]
[1777859627994,42.54,79180.55,2.86,-0.08953,0.00018,3.3798]
[1777859633782,42.55,79179.84,2.86,-0.0897,0.00018,3.38454]
[1777859634681,42.55,79179.84,2.86,-0.0897,0.00018,3.38454]
[1777859634789,42.55,79179.56,2.86,-0.08976,0.00018,3.38619]
[1777859635978,42.55,79179.56,2.86,-0.08976,0.00018,3.38619]
[1777859636321,42.55,79179.56,2.86,-0.08976,0.00018,3.38619]
[1777859636052,42.56,79172.89,2.86,-0.09099,0.00018,3.42048]
[1777859636803,42.56,79172.89,2.86,-0.09099,0.00018,3.42048]
[1777859638817,42.56,79178.45,2.86,-0.09001,0.00018,3.39315]
[1777859640218,42.56,79178.45,2.86,-0.09001,0.00018,3.39315]
[1777859640271,42.57,79176.47,2.86,-0.0904,0.00018,3.4042]
[1777859640943,42.57,79176.47,2.86,-0.0904,0.00018,3.4042]
[1777859641167,42.57,79181.4,2.86,-0.08952,0.00018,3.37969]
[1777859643325,42.58,79202.41,2.86,-0.0858,0.00018,3.27526]
[1777859644531,42.59,79201.34,2.86,-0.08602,0.00018,3.28128]
[1777859645700,42.59,79201.34,2.86,-0.08602,0.00018,3.28128]
[1777859646338,42.6,79207.03,2.86,-0.08507,0.00017,3.25433]
[1777859647349,42.6,79195.98,2.86,-0.08704,0.00018,3.31022]
[1777859648168,42.61,79192.09,2.86,-0.08776,0.00018,3.33038]
[1777859650116,42.61,79185.4,2.86,-0.089,0.00018,3.36529]
[1777859652906,42.62,79182.96,2.86,-0.08949,0.00018,3.37873]
[1777859652926,42.62,79182.96,2.86,-0.08949,0.00018,3.37873]
[1777859653933,42.63,79175.0,2.86,-0.09096,0.00018,3.41962]
[1777859654941,42.63,79169.36,2.86,-0.09202,0.00019,3.44881]
[1777859657094,42.63,79171.57,2.86,-0.09162,0.00018,3.43798]
[1777859657162,42.64,79168.61,2.86,-0.0922,0.00019,3.45394]
[1777859658968,42.65,79163.45,2.86,-0.09322,0.00019,3.48178]
[1777859659973,42.65,79163.45,2.86,-0.09322,0.00019,3.48178]
[1777859660008,42.65,79163.37,2.86,-0.09326,0.00019,3.48288]
[1777859662554,42.66,79164.02,2.86,-0.09316,0.00019,3.48025]
[1777859663292,42.67,79170.17,2.86,-0.09207,0.00019,3.45029]
[1777859663681,42.67,79170.17,2.86,-0.09207,0.00019,3.45029]
[1777859664004,42.67,79170.17,2.86,-0.0921,0.00019,3.45103]
[1777859666462,42.68,79172.5,2.86,-0.09172,0.00018,3.44068]
[1777859667024,42.69,79172.12,2.86,-0.09182,0.00018,3.44336]
[1777859669038,42.7,79178.93,2.86,-0.0906,0.00018,3.40966]
[1777859671056,42.7,79182.01,2.86,-0.08977,0.00018,3.38214]
[1777859674057,42.71,79181.22,2.86,-0.08995,0.00018,3.38712]
[1777859674255,42.71,79177.0,2.86,-0.09074,0.00018,3.40894]
[1777859674681,42.71,79177.0,2.86,-0.09074,0.00018,3.40894]
[1777859675080,42.71,79178.02,2.86,-0.09055,0.00018,3.40377]
[1777859675573,42.71,79178.02,2.86,-0.09055,0.00018,3.40377]
[1777859676152,42.71,79178.02,2.86,-0.09055,0.00018,3.40377]
[1777859676399,42.72,79238.85,2.86,-0.07997,0.00017,3.10342]
[1777859677200,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859677434,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859677460,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859677491,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859678140,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859678168,42.73,79231.6,2.86,-0.0812,0.00017,3.13921]
[1777859681122,42.8,79239.22,2.86,-0.08027,0.00017,3.11242]
[1777859685003,42.87,79239.6,2.86,-0.08056,0.00017,3.12071]
[1777859685168,42.87,79240.81,2.86,-0.08038,0.00017,3.11544]
[1777859688171,42.92,79231.65,2.86,-0.08216,0.00017,3.16709]
[1777859691078,42.93,79232.23,2.86,-0.0821,0.00017,3.16529]
[1777859691262,42.93,79225.31,2.86,-0.08327,0.00017,3.1991]
[1777859692936,42.94,79223.41,2.86,-0.08363,0.00017,3.20936]
[1777859694214,42.94,79214.66,2.86,-0.08517,0.00017,3.25324]
[1777859694621,42.94,79214.66,2.86,-0.08517,0.00017,3.25324]
[1777859695220,42.95,79214.62,2.86,-0.08519,0.00017,3.25383]
[1777859696316,42.95,79219.82,2.86,-0.08431,0.00017,3.22862]
[1777859698240,42.96,79225.02,2.86,-0.08344,0.00017,3.204]
[1777859699249,42.96,79229.77,2.86,-0.08265,0.00017,3.18127]
[1777859704286,42.98,79234.89,2.86,-0.08187,0.00017,3.15885]
[1777859706325,43.03,79251.19,2.86,-0.07939,0.00016,3.08679]
[1777859706661,43.03,79251.19,2.86,-0.07939,0.00016,3.08679]
[1777859707306,43.07,79251.19,2.86,-0.0796,0.00016,3.09315]
[1777859707920,43.07,79251.19,2.86,-0.0796,0.00016,3.09315]
[1777859708343,43.07,79251.19,2.86,-0.0796,0.00016,3.09315]
[1777859708400,43.12,79245.51,2.86,-0.08076,0.00017,3.12678]
[1777859708479,43.12,79245.51,2.86,-0.08076,0.00017,3.12678]
[1777859708502,43.12,79245.51,2.86,-0.08076,0.00017,3.12678]
[1777859709248,43.12,79245.51,2.86,-0.08076,0.00017,3.12678]
[1777859709282,43.12,79245.51,2.86,-0.08076,0.00017,3.12678]
[1777859710550,43.12,79244.52,2.86,-0.08096,0.00017,3.1327]
[1777859711320,43.12,79244.52,2.86,-0.08096,0.00017,3.1327]
[1777859711370,43.13,79244.44,2.86,-0.08099,0.00017,3.13366]
[1777859712352,43.13,79244.44,2.86,-0.08099,0.00017,3.13366]
[1777859712444,43.13,79244.24,2.86,-0.08105,0.00017,3.13519]
[1777859713916,43.14,79244.24,2.86,-0.08107,0.00017,3.13576]
[1777859714357,43.14,79245.89,2.86,-0.08081,0.00017,3.12838]
[1777859717115,43.15,79243.83,2.86,-0.08119,0.00017,3.13945]
[1777859717374,43.15,79243.57,2.86,-0.08126,0.00017,3.14127]
[1777859721927,43.17,79246.5,2.86,-0.08085,0.00017,3.12941]
[1777859722412,43.21,79249.31,2.86,-0.08058,0.00017,3.12182]
[1777859722634,43.21,79249.31,2.86,-0.08058,0.00017,3.12182]
[1777859723417,43.25,79255.61,2.86,-0.07976,0.00016,3.09789]
[1777859726439,43.38,79251.74,2.86,-0.081,0.00017,3.13422]
[1777859727655,43.39,79249.75,2.86,-0.08135,0.00017,3.14432]
[1777859727818,43.39,79249.75,2.86,-0.08135,0.00017,3.14432]
[1777859728166,43.39,79249.75,2.86,-0.08135,0.00017,3.14432]
[1777859728237,43.39,79249.75,2.86,-0.08135,0.00017,3.14432]
[1777859728453,43.39,79249.95,2.86,-0.08134,0.00017,3.14391]
[1777859729256,43.39,79249.95,2.86,-0.08134,0.00017,3.14391]
[1777859729461,43.39,79239.47,2.86,-0.08311,0.00017,3.19492]
[1777859730466,43.4,79244.67,2.86,-0.08225,0.00017,3.1703]
[1777859731820,43.4,79244.67,2.86,-0.08225,0.00017,3.1703]
[1777859731859,43.4,79244.8,2.86,-0.08196,0.00017,3.15751]
[1777859733775,43.4,79244.8,2.86,-0.08198,0.00017,3.15802]
[1777859734046,43.4,79244.8,2.86,-0.08198,0.00017,3.15802]
[1777859734090,43.4,79244.8,2.86,-0.08198,0.00017,3.15802]
[1777859734190,43.41,79243.71,2.86,-0.0822,0.00017,3.16432]
[1777859735031,43.41,79243.71,2.86,-0.0822,0.00017,3.16432]
[1777859735428,43.41,79233.62,2.86,-0.08392,0.00017,3.21356]
[1777859735830,43.41,79233.62,2.86,-0.08392,0.00017,3.21356]
[1777859736026,43.41,79233.62,2.86,-0.08392,0.00017,3.21356]
[1777859736083,43.41,79233.62,2.86,-0.08392,0.00017,3.21356]
[1777859736292,43.41,79233.62,2.86,-0.08392,0.00017,3.21356]
[1777859737896,43.42,79235.71,2.86,-0.08358,0.00017,3.20387]
[1777859737925,43.42,79250.59,2.86,-0.0811,0.00017,3.13267]
[1777859740677,43.43,79248.04,2.86,-0.08156,0.00017,3.146]
[1777859744622,43.44,79247.54,2.86,-0.08172,0.00017,3.15054]
[1777859745764,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859745804,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859745813,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859745985,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859746102,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859746427,43.45,79244.93,2.86,-0.08217,0.00017,3.16362]
[1777859746201,43.45,79232.45,2.86,-0.08431,0.00017,3.22491]
[1777859746807,43.45,79232.45,2.86,-0.08431,0.00017,3.22491]
[1777859746890,43.45,79239.2,2.86,-0.08317,0.00017,3.19219]
[1777859748094,43.45,79239.2,2.86,-0.08317,0.00017,3.19219]
[1777859748154,43.46,79243.29,2.86,-0.08251,0.00017,3.17339]
[1777859750094,43.46,79243.29,2.86,-0.08251,0.00017,3.17339]
[1777859750179,43.47,79244.33,2.86,-0.08237,0.00017,3.16934]
[1777859752124,43.47,79246.85,2.86,-0.08196,0.00017,3.1577]
[1777859752140,43.48,79237.2,2.86,-0.08361,0.00017,3.20478]
[1777859753629,43.48,79232.82,2.86,-0.08437,0.00017,3.22646]
[1777859754636,43.48,79222.09,2.86,-0.08623,0.00017,3.27918]
[1777859756769,43.48,79221.63,2.86,-0.08632,0.00017,3.28175]
[1777859756885,43.48,79221.63,2.86,-0.08632,0.00017,3.28175]
[1777859756991,43.49,79234.42,2.86,-0.08413,0.00017,3.21973]
[1777859757670,43.49,79234.42,2.86,-0.08413,0.00017,3.21973]
[1777859757817,43.49,79234.42,2.86,-0.08413,0.00017,3.21973]
[1777859757919,43.49,79424.06,2.86,-0.05629,0.00012,2.36801]
[1777859759596,43.49,79424.25,2.86,-0.05628,0.00012,2.36759]
[1777859759738,43.49,79424.25,2.86,-0.05628,0.00012,2.36759]
[1777859760332,43.49,79424.25,2.86,-0.05628,0.00012,2.36759]
[1777859760343,43.55,79618.55,2.86,-0.0361,9e-05,1.66068]
[1777859761105,43.55,79618.55,2.86,-0.0361,9e-05,1.66068]
[1777859761187,43.55,79618.55,2.86,-0.0361,9e-05,1.66068]
[1777859761216,43.55,79684.1,2.86,-0.03077,8e-05,1.45699]
[1777859761659,43.55,79684.1,2.86,-0.03077,8e-05,1.45699]
[1777859761771,43.55,79684.1,2.86,-0.03077,8e-05,1.45699]
[1777859762037,43.55,79684.1,2.86,-0.03077,8e-05,1.45699]
[1777859762531,43.55,79729.38,2.86,-0.02748,7e-05,1.32715]
[1777859762768,43.55,79729.38,2.86,-0.02748,7e-05,1.32715]
[1777859763044,43.55,79729.38,2.86,-0.02748,7e-05,1.32715]
[1777859763368,43.55,79729.38,2.86,-0.02748,7e-05,1.32715]
[1777859763546,43.67,79746.45,2.86,-0.02664,7e-05,1.29352]
[1777859763609,43.67,79746.45,2.86,-0.02664,7e-05,1.29352]
[1777859763834,43.67,79746.45,2.86,-0.02664,7e-05,1.29352]
[1777859763851,43.73,79760.74,2.86,-0.02587,7e-05,1.2623]
[1777859764761,43.79,79775.3,2.86,-0.02508,6e-05,1.23038]
[1777859767150,43.85,79775.3,2.86,-0.02524,6e-05,1.23674]
[1777859767556,43.86,79771.77,2.86,-0.02549,6e-05,1.24711]
[1777859768044,43.86,79771.77,2.86,-0.02549,6e-05,1.24711]
[1777859768125,43.87,79757.71,2.86,-0.02644,7e-05,1.28571]
[1777859769832,43.89,79497.51,2.86,-0.04923,0.00011,2.13109]
[1777859770788,43.89,79497.51,2.86,-0.04923,0.00011,2.13109]
[1777859771005,43.89,79497.51,2.86,-0.04923,0.00011,2.13109]
[1777859771059,43.89,79470.43,2.86,-0.05231,0.00012,2.23581]
[1777859771908,43.89,79470.43,2.86,-0.05231,0.00012,2.23581]
[1777859772427,43.89,79470.43,2.86,-0.05231,0.00012,2.23581]
[1777859772460,43.89,79476.66,2.86,-0.05159,0.00012,2.21144]
[1777859773091,43.89,79476.66,2.86,-0.05159,0.00012,2.21144]
[1777859773192,43.89,79479.02,2.86,-0.05132,0.00011,2.20225]
[1777859773895,43.89,79479.02,2.86,-0.05132,0.00011,2.20225]
[1777859773936,43.89,79476.89,2.86,-0.05156,0.00012,2.21054]
[1777859775048,43.89,79476.89,2.86,-0.05156,0.00012,2.21054]
[1777859775135,43.89,79462.19,2.86,-0.05328,0.00012,2.2683]
[1777859775619,43.89,79462.19,2.86,-0.05328,0.00012,2.2683]
[1777859776269,43.89,79462.19,2.86,-0.05328,0.00012,2.2683]
[1777859776345,43.89,79455.51,2.86,-0.05407,0.00012,2.29485]
[1777859777346,43.89,79455.51,2.86,-0.05407,0.00012,2.29485]
[1777859777411,43.89,79443.38,2.86,-0.05554,0.00012,2.34355]
[1777859778862,43.89,79423.9,2.86,-0.05796,0.00013,2.42306]
[1777859779622,43.89,79423.9,2.86,-0.05796,0.00013,2.42306]
[1777859780684,43.89,79425.41,2.86,-0.05777,0.00013,2.41684]
[1777859781471,43.89,79417.38,2.86,-0.05879,0.00013,2.45003]
[1777859786488,43.89,79414.79,2.86,-0.05912,0.00013,2.46079]
[1777859786549,43.89,79388.72,2.86,-0.06254,0.00013,2.57066]
[1777859786948,43.89,79388.72,2.86,-0.06254,0.00013,2.57066]
[1777859787360,43.89,79388.72,2.86,-0.06254,0.00013,2.57066]
[1777859787389,43.89,79388.72,2.86,-0.06254,0.00013,2.57066]
[1777859787511,43.89,79386.8,2.86,-0.0628,0.00013,2.57886]
[1777859789164,43.89,79386.8,2.86,-0.0628,0.00013,2.57886]
[1777859789207,43.89,79356.75,2.86,-0.06695,0.00014,2.70917]
[1777859789963,43.89,79356.75,2.86,-0.06695,0.00014,2.70917]
[1777859790120,43.89,79356.75,2.86,-0.06695,0.00014,2.70917]
[1777859792393,43.89,79353.84,2.86,-0.0671,0.00014,2.71003]
[1777859792412,43.89,79353.84,2.86,-0.0671,0.00014,2.71003]
[1777859792480,43.89,79347.53,2.86,-0.068,0.00014,2.73804]
[1777859792881,43.89,79347.53,2.86,-0.068,0.00014,2.73804]
[1777859793474,43.89,79330.22,2.86,-0.07052,0.00015,2.81524]
[1777859795021,43.89,79314.75,2.86,-0.07283,0.00015,2.88502]
[1777859795987,43.89,79314.75,2.86,-0.07283,0.00015,2.88502]
[1777859796089,43.89,79306.77,2.86,-0.07404,0.00015,2.92133]
[1777859800402,43.88,79307.38,2.86,-0.07392,0.00015,2.91767]
[1777859802577,43.87,79312.26,2.86,-0.07315,0.00015,2.89471]
[1777859804154,43.87,79306.83,2.86,-0.07397,0.00015,2.91932]
[1777859806182,43.87,79322.95,2.86,-0.07152,0.00015,2.84543]
[1777859806619,43.87,79322.95,2.86,-0.07152,0.00015,2.84543]
[1777859807669,43.87,79326.26,2.86,-0.07102,0.00015,2.83034]
[1777859807920,43.87,79326.26,2.86,-0.07102,0.00015,2.83034]
[1777859807985,43.87,79326.26,2.86,-0.07102,0.00015,2.83034]
[1777859808932,43.87,79326.26,2.86,-0.07101,0.00015,2.83021]
[1777859808976,43.87,79326.26,2.86,-0.07101,0.00015,2.83021]
[1777859809532,43.87,79337.43,2.86,-0.06938,0.00015,2.78052]
[1777859809813,43.87,79337.43,2.86,-0.06938,0.00015,2.78052]
[1777859810129,43.87,79337.43,2.86,-0.06938,0.00015,2.78052]
[1777859812979,43.87,79335.14,2.86,-0.06973,0.00015,2.7912]
[1777859813024,43.87,79335.14,2.86,-0.06973,0.00015,2.7912]
[1777859814157,43.87,79328.81,2.86,-0.07066,0.00015,2.81941]
[1777859814924,43.87,79328.81,2.86,-0.07066,0.00015,2.81941]
[1777859815164,43.87,79323.92,2.86,-0.07138,0.00015,2.84145]
[1777859815780,43.87,79323.92,2.86,-0.07138,0.00015,2.84145]
[1777859816175,43.87,79327.63,2.86,-0.07082,0.00015,2.82444]
[1777859817508,43.87,79327.63,2.86,-0.07082,0.00015,2.82444]
[1777859818184,43.87,79328.53,2.86,-0.07069,0.00015,2.82026]
[1777859821478,43.87,79327.84,2.86,-0.07078,0.00015,2.82311]
[1777859821483,43.87,79329.78,2.86,-0.07049,0.00015,2.81425]
[1777859821602,43.87,79329.78,2.86,-0.07049,0.00015,2.81425]
[1777859821735,43.87,79329.78,2.86,-0.07049,0.00015,2.81425]
[1777859822356,43.86,79342.24,2.86,-0.06866,0.00014,2.75829]
[1777859823374,43.86,79342.24,2.86,-0.06866,0.00014,2.75829]
[1777859823416,43.86,79353.35,2.86,-0.06707,0.00014,2.7091]
[1777859824547,43.86,79353.35,2.86,-0.06707,0.00014,2.7091]
[1777859824583,43.87,79373.15,2.86,-0.06431,0.00014,2.62291]
[1777859826349,43.87,79373.15,2.86,-0.06431,0.00014,2.62291]
[1777859826364,43.87,79373.15,2.86,-0.06431,0.00014,2.62291]
[1777859826568,43.87,79410.76,2.86,-0.05931,0.00013,2.4635]
[1777859828257,43.87,79423.0,2.86,-0.05776,0.00013,2.41319]
[1777859830271,43.88,79429.62,2.86,-0.05696,0.00012,2.38697]
[1777859830927,43.88,79429.62,2.86,-0.05696,0.00012,2.38697]
[1777859831281,43.88,79438.27,2.86,-0.05588,0.00012,2.35175]
[1777859832183,43.88,79438.27,2.86,-0.05588,0.00012,2.35175]
[1777859832328,43.88,79438.27,2.86,-0.05588,0.00012,2.35175]
[1777859832513,43.88,79438.27,2.86,-0.05588,0.00012,2.35175]
[1777859832551,43.88,79438.27,2.86,-0.05588,0.00012,2.35175]
[1777859832549,43.88,79442.15,2.86,-0.05543,0.00012,2.33662]
[1777859832998,43.88,79442.15,2.86,-0.05543,0.00012,2.33662]
[1777859833295,43.88,79441.66,2.86,-0.05549,0.00012,2.3386]
[1777859833865,43.88,79441.66,2.86,-0.05549,0.00012,2.3386]
[1777859834943,43.89,79438.79,2.86,-0.05587,0.00012,2.35141]
[1777859835342,43.89,79464.79,2.86,-0.05275,0.00012,2.24751]
[1777859835669,43.89,79464.79,2.86,-0.05275,0.00012,2.24751]
[1777859836169,43.89,79464.79,2.86,-0.05275,0.00012,2.24751]
[1777859836631,43.9,79464.79,2.86,-0.05278,0.00012,2.24863]
[1777859837325,43.9,79480.24,2.86,-0.05101,0.00011,2.18897]
[1777859837721,43.9,79480.24,2.86,-0.05101,0.00011,2.18897]
[1777859837746,43.9,79480.24,2.86,-0.05101,0.00011,2.18897]
[1777859838572,43.9,79480.24,2.86,-0.05101,0.00011,2.18897]
[1777859838608,43.9,79480.24,2.86,-0.05101,0.00011,2.18897]
[1777859839444,43.92,79485.05,2.86,-0.05051,0.00011,2.17196]
[1777859840086,43.92,79485.05,2.86,-0.05051,0.00011,2.17196]
[1777859840345,43.92,79485.05,2.86,-0.05051,0.00011,2.17196]
[1777859840358,43.92,79479.06,2.86,-0.0512,0.00011,2.19513]
[1777859841615,43.93,79468.18,2.86,-0.0525,0.00012,2.2392]
[1777859843115,43.93,79468.22,2.86,-0.0525,0.00012,2.23905]
[1777859843673,43.93,79471.26,2.86,-0.05217,0.00012,2.22792]
[1777859846398,43.95,79473.39,2.86,-0.05196,0.00012,2.22106]
[1777859846554,43.95,79473.39,2.86,-0.05196,0.00012,2.22106]
[1777859846558,43.96,79488.82,2.86,-0.05024,0.00011,2.16278]
[1777859848403,43.96,79497.21,2.86,-0.04933,0.00011,2.13149]
[1777859848997,43.96,79497.21,2.86,-0.04933,0.00011,2.13149]
[1777859849045,43.96,79497.21,2.86,-0.04933,0.00011,2.13149]
[1777859849375,43.96,79497.21,2.86,-0.04933,0.00011,2.13149]
[1777859849414,43.96,79497.21,2.86,-0.04933,0.00011,2.13149]
[1777859849488,43.98,79492.5,2.86,-0.0499,0.00011,2.15104]
[1777859851366,43.98,79492.5,2.86,-0.0499,0.00011,2.15104]
[1777859851424,43.98,79493.2,2.86,-0.04961,0.00011,2.13823]
[1777859852431,44.04,79488.04,2.86,-0.05042,0.00011,2.16578]
[1777859853437,44.05,79466.07,2.86,-0.053,0.00012,2.25279]
[1777859854446,44.06,79458.48,2.86,-0.05392,0.00012,2.28356]
[1777859856459,44.07,79462.53,2.86,-0.05348,0.00012,2.26899]
[1777859857109,44.07,79462.53,2.86,-0.05348,0.00012,2.26899]
[1777859857466,44.07,79461.64,2.86,-0.05359,0.00012,2.27251]
[1777859858444,44.07,79461.64,2.86,-0.05359,0.00012,2.27251]
[1777859858473,44.08,79465.44,2.86,-0.05318,0.00012,2.25901]
[1777859859249,44.08,79465.44,2.86,-0.05318,0.00012,2.25901]
[1777859859349,44.08,79465.44,2.86,-0.05318,0.00012,2.25901]
[1777859860487,44.09,79460.3,2.86,-0.05381,0.00012,2.28002]
[1777859862504,44.1,79455.88,2.86,-0.05438,0.00012,2.29892]
[1777859863508,44.1,79447.6,2.86,-0.0554,0.00012,2.3326]
[1777859864520,44.1,79441.38,2.86,-0.05616,0.00012,2.35791]
[1777859865522,44.1,79433.95,2.86,-0.05709,0.00012,2.38826]
[1777859866530,44.11,79423.82,2.86,-0.05839,0.00013,2.4307]
[1777859867537,44.11,79419.59,2.86,-0.05893,0.00013,2.44815]
[1777859870558,44.12,79425.4,2.86,-0.05825,0.00013,2.4259]
[1777859871572,44.12,79451.0,2.86,-0.05508,0.00012,2.32206]
[1777859872528,44.12,79451.0,2.86,-0.05508,0.00012,2.32206]
[1777859872623,44.13,79479.93,2.86,-0.0517,0.00012,2.20933]
[1777859874088,44.14,79479.93,2.86,-0.05172,0.00012,2.2101]
[1777859874584,44.14,79485.07,2.86,-0.05113,0.00011,2.1902]
[1777859875592,44.15,79497.24,2.86,-0.0498,0.00011,2.14478]
[1777859876599,44.15,79512.48,2.86,-0.04814,0.00011,2.08802]
[1777859878282,44.16,79514.06,2.86,-0.04799,0.00011,2.08289]
[1777859881635,44.18,79521.9,2.86,-0.04724,0.00011,2.05683]
[1777859882641,44.18,79536.57,2.86,-0.04569,0.0001,2.00295]
[1777859883648,44.18,79541.06,2.86,-0.04523,0.0001,1.98665]
[1777859884655,44.36,79548.4,2.86,-0.04512,0.0001,1.9829]
[1777859885662,44.42,79553.97,2.86,-0.04476,0.0001,1.97044]
[1777859887314,44.48,79556.65,2.86,-0.0447,0.0001,1.96839]
[1777859887402,44.48,79556.65,2.86,-0.0447,0.0001,1.96839]
[1777859888311,44.54,79559.91,2.86,-0.04458,0.0001,1.96428]
[1777859888481,44.54,79559.91,2.86,-0.04458,0.0001,1.96428]
[1777859888505,44.54,79559.91,2.86,-0.04458,0.0001,1.96428]
[1777859888685,44.54,79551.56,2.86,-0.04543,0.0001,1.9942]
[1777859889690,44.6,79546.15,2.86,-0.04621,0.0001,2.02131]
[1777859890079,44.6,79546.15,2.86,-0.04621,0.0001,2.02131]
[1777859890148,44.6,79546.15,2.86,-0.04621,0.0001,2.02131]
[1777859890472,44.6,79546.15,2.86,-0.04621,0.0001,2.02131]
[1777859895729,44.69,79546.96,2.86,-0.04645,0.0001,2.02976]
[1777859897043,44.7,79543.42,2.86,-0.04684,0.0001,2.0434]
[1777859897488,44.7,79543.42,2.86,-0.04684,0.0001,2.0434]
[1777859897719,44.7,79551.29,2.86,-0.04604,0.0001,2.0156]
[1777859897821,44.7,79551.29,2.86,-0.04604,0.0001,2.0156]
[1777859898057,44.7,79556.31,2.86,-0.04552,0.0001,1.99752]
[1777859900261,44.87,79543.03,2.86,-0.04752,0.00011,2.06715]
[1777859901403,44.88,79538.47,2.86,-0.04802,0.00011,2.08445]
[1777859902110,44.88,79547.5,2.86,-0.04708,0.0001,2.05195]
[1777859903040,44.88,79547.5,2.86,-0.04708,0.0001,2.05195]
[1777859903049,44.88,79547.5,2.86,-0.04708,0.0001,2.05195]
[1777859903089,44.88,79547.5,2.86,-0.04708,0.0001,2.05195]
[1777859903111,44.88,79535.66,2.86,-0.04835,0.00011,2.09594]
[1777859904430,44.88,79535.66,2.86,-0.04835,0.00011,2.09594]
[1777859904480,44.94,79539.98,2.86,-0.04811,0.00011,2.08762]
[1777859906660,45.0,79547.25,2.86,-0.04756,0.00011,2.06856]
[1777859907435,45.07,79538.2,2.86,-0.04875,0.00011,2.10987]
[1777859912426,45.3,79551.83,2.86,-0.04794,0.00011,2.07927]
[1777859917889,45.55,79553.15,2.86,-0.0487,0.00011,2.10544]
[1777859918895,45.61,79548.98,2.86,-0.04936,0.00011,2.12819]
[1777859923930,45.97,79550.32,2.86,-0.05053,0.00011,2.16821]
[1777859927958,46.2,79539.7,2.86,-0.05255,0.00011,2.23666]
[1777859929538,46.26,79545.36,2.86,-0.05214,0.00011,2.22305]
[1777859935009,46.55,79544.45,2.86,-0.05335,0.00011,2.26379]
[1777859940059,46.83,79544.88,2.86,-0.05435,0.00011,2.29717]
[1777859941052,46.89,79540.02,2.86,-0.05512,0.00011,2.32287]
[1777859942643,46.99,79549.59,2.86,-0.05442,0.00011,2.29992]
[1777859945468,47.0,79588.47,2.86,-0.05019,0.00011,2.15791]
[1777859947352,47.0,79580.1,2.86,-0.05109,0.00011,2.18836]
[1777859950135,47.16,79569.39,2.86,-0.05285,0.00011,2.24761]
[1777859951135,47.21,79559.02,2.86,-0.05416,0.00011,2.29126]
[1777859953355,47.29,79579.3,2.86,-0.05225,0.00011,2.22756]
[1777859954336,47.3,79586.7,2.86,-0.05146,0.00011,2.20089]
[1777859960196,47.31,79590.95,2.86,-0.05104,0.00011,2.18683]
[1777859961593,47.31,79590.95,2.86,-0.05104,0.00011,2.18683]
[1777859961719,47.31,79590.95,2.86,-0.05104,0.00011,2.18683]
[1777859961739,47.31,79590.95,2.86,-0.05104,0.00011,2.18683]
[1777859961752,47.31,79618.68,2.86,-0.04817,0.0001,2.08883]
[1777859962396,47.31,79618.68,2.86,-0.04817,0.0001,2.08883]
[1777859962398,47.34,79632.69,2.86,-0.04687,0.0001,2.04399]
[1777859963348,47.34,79632.69,2.86,-0.04687,0.0001,2.04399]
[1777859963412,47.38,79633.89,2.86,-0.04688,0.0001,2.04425]
[1777859966341,47.48,79644.58,2.86,-0.04619,0.0001,2.02059]
[1777859967535,47.52,79648.77,2.86,-0.04592,0.0001,2.01095]
[1777859968028,47.52,79648.77,2.86,-0.04592,0.0001,2.01095]
[1777859968096,47.52,79648.77,2.86,-0.04592,0.0001,2.01095]
[1777859968253,47.56,79648.77,2.86,-0.04605,0.0001,2.01569]
[1777859969928,47.6,79648.45,2.86,-0.04621,0.0001,2.02139]
[1777859971378,47.64,79650.04,2.86,-0.04619,0.0001,2.0206]
[1777859971442,47.64,79662.02,2.86,-0.04482,0.0001,1.96964]
[1777859973335,47.77,79673.52,2.86,-0.04416,9e-05,1.94661]
[1777859974513,47.82,79678.15,2.86,-0.04388,9e-05,1.93696]
[1777859976353,47.91,79671.96,2.86,-0.04478,9e-05,1.96859]
[1777859977227,47.91,79671.96,2.86,-0.04478,9e-05,1.96859]
[1777859979379,48.05,79689.28,2.86,-0.04362,9e-05,1.92787]
[1777859980353,48.05,79689.28,2.86,-0.04362,9e-05,1.92787]
[1777859980374,48.05,79689.28,2.86,-0.04362,9e-05,1.92787]
[1777859980433,48.1,79703.66,2.86,-0.04249,9e-05,1.88763]
[1777859981135,48.1,79703.66,2.86,-0.04249,9e-05,1.88763]
[1777859981511,48.16,79719.97,2.86,-0.04121,9e-05,1.84202]
[1777859982126,48.16,79719.97,2.86,-0.04121,9e-05,1.84202]
[1777859982403,48.22,79719.97,2.86,-0.0414,9e-05,1.84882]
[1777859983147,48.22,79719.97,2.86,-0.0414,9e-05,1.84882]
[1777859983595,48.22,79719.97,2.86,-0.0414,9e-05,1.84882]
[1777859983623,48.22,79719.97,2.86,-0.0414,9e-05,1.84882]
[1777859983685,48.28,79728.47,2.86,-0.04084,9e-05,1.82882]
[1777859985437,48.34,79728.47,2.86,-0.04103,9e-05,1.8356]
[1777859985536,48.4,79731.3,2.86,-0.04097,9e-05,1.83348]
[1777859986818,48.46,79743.01,2.86,-0.04015,9e-05,1.80373]
[1777859987534,48.46,79748.66,2.86,-0.03968,8e-05,1.78697]
[1777859988519,48.52,79737.69,2.86,-0.04081,9e-05,1.82767]
[1777859994488,48.61,79737.72,2.86,-0.04108,9e-05,1.83771]
[1777859995495,48.62,79728.62,2.86,-0.0419,9e-05,1.86699]
[1777859996502,48.68,79751.18,2.86,-0.04012,9e-05,1.8031]
[1777860000754,48.69,79775.66,2.86,-0.03814,8e-05,1.73071]
[1777860002100,48.7,79776.61,2.86,-0.03808,8e-05,1.72853]
[1777860002631,48.7,79816.15,2.86,-0.03497,8e-05,1.61295]
[1777860003272,48.7,79816.15,2.86,-0.03497,8e-05,1.61295]
[1777860003585,48.71,79858.45,2.86,-0.03191,7e-05,1.49651]
[1777860004343,48.71,79858.45,2.86,-0.03191,7e-05,1.49651]
[1777860004670,48.71,79858.45,2.86,-0.03191,7e-05,1.49651]
[1777860004690,48.71,79853.86,2.86,-0.03223,7e-05,1.50896]
[1777860005158,48.71,79853.86,2.86,-0.03223,7e-05,1.50896]
[1777860005663,48.71,79853.86,2.86,-0.03223,7e-05,1.50896]
[1777860005760,48.71,79852.9,2.86,-0.0323,7e-05,1.51158]
[1777860006369,48.71,79852.9,2.86,-0.0323,7e-05,1.51158]
[1777860006528,48.71,79852.9,2.86,-0.0323,7e-05,1.51158]
[1777860006616,48.71,79852.9,2.86,-0.0323,7e-05,1.51158]
[1777860011635,48.72,79861.05,2.86,-0.03175,7e-05,1.49044]
[1777860012642,48.72,79871.0,2.86,-0.03107,7e-05,1.46411]
[1777860013648,48.73,79875.77,2.86,-0.03075,7e-05,1.45184]
[1777860017688,48.78,79886.3,2.86,-0.03018,7e-05,1.42949]
[1777860018350,48.78,79886.3,2.86,-0.03018,7e-05,1.42949]
[1777860018694,48.78,79886.3,2.86,-0.03018,7e-05,1.42949]
[1777860020486,48.86,79889.96,2.86,-0.03015,7e-05,1.42859]
[1777860020619,48.86,79889.96,2.86,-0.03015,7e-05,1.42859]
[1777860020782,48.86,79932.86,2.86,-0.02739,6e-05,1.3198]
[1777860022661,48.86,79932.86,2.86,-0.02739,6e-05,1.3198]
[1777860022775,48.91,79948.91,2.86,-0.02654,6e-05,1.28544]
[1777860023710,48.91,79948.91,2.86,-0.02654,6e-05,1.28544]
[1777860023777,48.91,79977.47,2.86,-0.02487,6e-05,1.21786]
[1777860024484,48.91,79977.47,2.86,-0.02487,6e-05,1.21786]
[1777860024675,48.91,79977.47,2.86,-0.02487,6e-05,1.21786]
[1777860024777,48.91,80040.68,2.86,-0.02149,5e-05,1.07775]
[1777860025027,48.91,80040.68,2.86,-0.02149,5e-05,1.07775]
[1777860025413,48.91,80040.68,2.86,-0.02149,5e-05,1.07775]
[1777860025798,48.91,80049.9,2.86,-0.02103,5e-05,1.05838]
[1777860026236,48.91,80049.9,2.86,-0.02103,5e-05,1.05838]
[1777860026846,48.91,80048.67,2.86,-0.02109,5e-05,1.06095]
[1777860027262,48.91,80048.67,2.86,-0.02109,5e-05,1.06095]
[1777860027815,48.91,80023.08,2.86,-0.02239,5e-05,1.11549]
[1777860028233,48.91,80023.08,2.86,-0.02239,5e-05,1.11549]
[1777860028471,48.91,80023.08,2.86,-0.02239,5e-05,1.11549]
[1777860028819,48.91,79989.78,2.86,-0.02418,6e-05,1.18958]
[1777860029752,48.91,79989.78,2.86,-0.02418,6e-05,1.18958]
[1777860029848,48.91,79846.05,2.86,-0.03334,7e-05,1.55164]
[1777860030633,48.91,79846.05,2.86,-0.03334,7e-05,1.55164]
[1777860030840,48.91,79846.22,2.86,-0.03333,7e-05,1.55117]
[1777860031400,48.91,79846.22,2.86,-0.03333,7e-05,1.55117]
[1777860031846,48.91,79850.92,2.86,-0.03281,7e-05,1.52891]
[1777860032853,48.91,79919.63,2.86,-0.02817,6e-05,1.34888]
[1777860033447,48.91,79919.63,2.86,-0.02817,6e-05,1.34888]
[1777860033932,48.91,79952.79,2.86,-0.02614,6e-05,1.26774]
[1777860034337,48.91,79952.79,2.86,-0.02614,6e-05,1.26774]
[1777860034869,48.91,79923.18,2.86,-0.02795,6e-05,1.34002]
[1777860035872,48.91,79911.33,2.86,-0.0287,6e-05,1.36977]
[1777860036076,48.91,79911.33,2.86,-0.0287,6e-05,1.36977]
[1777860036885,48.91,79884.83,2.86,-0.03045,7e-05,1.43804]
[1777860036985,48.91,79884.83,2.86,-0.03045,7e-05,1.43804]
[1777860037885,48.91,79932.21,2.86,-0.02739,6e-05,1.31767]
[1777860038894,48.91,79926.8,2.86,-0.02772,6e-05,1.33103]
[1777860039882,48.91,79926.8,2.86,-0.02772,6e-05,1.33103]
[1777860039903,48.91,79936.64,2.86,-0.02711,6e-05,1.3068]
[1777860040107,48.91,79936.64,2.86,-0.02711,6e-05,1.3068]
[1777860040885,48.91,79936.64,2.86,-0.02711,6e-05,1.3068]
[1777860040914,48.91,79932.08,2.86,-0.02739,6e-05,1.31798]
[1777860041704,48.91,79932.08,2.86,-0.02739,6e-05,1.31798]
[1777860041913,48.91,79871.34,2.86,-0.03137,7e-05,1.47372]
[1777860042770,48.91,79871.34,2.86,-0.03137,7e-05,1.47372]
[1777860042910,48.91,79871.34,2.86,-0.03137,7e-05,1.47372]
[1777860042998,48.91,79871.34,2.86,-0.03137,7e-05,1.47372]
[1777860043909,48.91,79871.34,2.86,-0.03137,7e-05,1.47372]
[1777860043927,48.91,79858.29,2.86,-0.03228,7e-05,1.50883]
[1777860044322,48.91,79858.29,2.86,-0.03228,7e-05,1.50883]
[1777860044934,48.91,79840.74,2.86,-0.03354,7e-05,1.55697]
[1777860045288,48.91,79840.74,2.86,-0.03354,7e-05,1.55697]
[1777860045371,48.91,79837.57,2.86,-0.03378,7e-05,1.56578]
[1777860046045,48.91,79837.57,2.86,-0.03378,7e-05,1.56578]
[1777860046120,48.91,79837.57,2.86,-0.03378,7e-05,1.56578]
[1777860046217,48.91,79832.05,2.86,-0.03418,7e-05,1.58121]
[1777860047639,48.91,79825.08,2.86,-0.0347,8e-05,1.60084]
[1777860048971,48.91,79804.87,2.86,-0.03625,8e-05,1.65872]
[1777860050418,48.91,79804.87,2.86,-0.03625,8e-05,1.65872]
[1777860050478,48.91,79804.87,2.86,-0.03625,8e-05,1.65872]
[1777860050559,48.91,79789.69,2.86,-0.03745,8e-05,1.70314]
[1777860051399,48.91,79789.69,2.86,-0.03745,8e-05,1.70314]
[1777860051434,48.91,79789.69,2.86,-0.03745,8e-05,1.70314]
[1777860051497,48.91,79789.03,2.86,-0.0375,8e-05,1.70509]
[1777860052160,48.91,79789.03,2.86,-0.0375,8e-05,1.70509]
[1777860056782,48.92,79786.95,2.86,-0.03771,8e-05,1.71256]
[1777860056879,48.94,79799.82,2.86,-0.03672,8e-05,1.67602]
[1777860057556,48.94,79799.82,2.86,-0.03672,8e-05,1.67602]
[1777860057648,48.94,79805.32,2.86,-0.0363,8e-05,1.66067]
[1777860059859,48.94,79805.32,2.86,-0.0363,8e-05,1.66067]
[1777860059916,49.06,79795.32,2.86,-0.03744,8e-05,1.70283]
[1777860061015,49.06,79795.32,2.86,-0.03744,8e-05,1.70283]
[1777860061425,49.06,79795.32,2.86,-0.03744,8e-05,1.70283]
[1777860061435,49.13,79793.73,2.86,-0.03776,8e-05,1.71467]
[1777860063918,49.13,79793.73,2.86,-0.03776,8e-05,1.71467]
[1777860064022,49.13,79790.67,2.86,-0.03802,8e-05,1.72438]
[1777860064944,49.13,79790.67,2.86,-0.03802,8e-05,1.72438]
[1777860064205,49.14,79770.01,2.86,-0.03976,8e-05,1.7877]
[1777860065921,49.14,79770.01,2.86,-0.03976,8e-05,1.7877]
[1777860065950,49.15,79762.15,2.86,-0.04044,8e-05,1.81235]
[1777860066340,49.15,79762.15,2.86,-0.04044,8e-05,1.81235]
[1777860066927,49.15,79762.15,2.86,-0.04044,8e-05,1.81235]
[1777860066348,49.16,79760.0,2.86,-0.04064,9e-05,1.81962]
[1777860067107,49.16,79759.74,2.86,-0.04066,9e-05,1.82042]
[1777860068114,49.16,79774.95,2.86,-0.0394,8e-05,1.77473]
[1777860069541,49.16,79774.95,2.86,-0.0394,8e-05,1.77473]
[1777860069959,49.17,79791.84,2.86,-0.03805,8e-05,1.72552]
[1777860071014,49.17,79791.84,2.86,-0.03805,8e-05,1.72552]
[1777860071779,49.17,79791.84,2.86,-0.03805,8e-05,1.72552]
[1777860071880,49.19,79748.58,2.86,-0.04172,9e-05,1.85831]
[1777860072426,49.19,79748.58,2.86,-0.04172,9e-05,1.85831]
[1777860072522,49.19,79740.4,2.86,-0.04245,9e-05,1.88458]
[1777860074954,49.19,79740.01,2.86,-0.04249,9e-05,1.88581]
[1777860074582,49.2,79697.32,2.86,-0.04643,9e-05,2.02459]
[1777860075865,49.2,79697.32,2.86,-0.04643,9e-05,2.02459]
[1777860075967,49.21,79695.54,2.86,-0.04662,0.0001,2.03116]
[1777860077320,49.22,79689.94,2.86,-0.04719,0.0001,2.05081]
[1777860079466,49.23,79672.0,2.86,-0.04898,0.0001,2.11234]
[1777860081906,49.24,79671.54,2.86,-0.04904,0.0001,2.11459]
[1777860081982,49.24,79643.57,2.86,-0.0519,0.0001,2.21131]
[1777860082081,49.24,79643.57,2.86,-0.0519,0.0001,2.21131]
[1777860082166,49.24,79643.57,2.86,-0.0519,0.0001,2.21131]
[1777860082530,49.24,79643.57,2.86,-0.0519,0.0001,2.21131]
[1777860082612,49.25,79620.1,2.86,-0.0544,0.00011,2.29468]
[1777860083360,49.25,79620.1,2.86,-0.0544,0.00011,2.29468]
[1777860083488,49.25,79614.65,2.86,-0.05501,0.00011,2.31486]
[1777860087799,49.28,79610.5,2.86,-0.05555,0.00011,2.3326]
[1777860090281,49.29,79596.7,2.86,-0.05712,0.00011,2.3843]
[1777860091567,49.29,79596.7,2.86,-0.05712,0.00011,2.3843]
[1777860091634,49.3,79589.35,2.86,-0.05772,0.00011,2.40018]
[1777860092952,49.3,79596.25,2.86,-0.05695,0.00011,2.37517]
[1777860094314,49.3,79608.72,2.86,-0.05558,0.00011,2.33056]
[1777860096324,49.31,79619.42,2.86,-0.05444,0.00011,2.2929]
[1777860097358,49.31,79612.6,2.86,-0.05519,0.00011,2.31755]
[1777860098560,49.31,79612.6,2.86,-0.05519,0.00011,2.31755]
[1777860098660,49.31,79611.69,2.86,-0.05529,0.00011,2.3208]
[1777860102439,49.32,79606.7,2.86,-0.05587,0.00011,2.33983]
[1777860106499,49.32,79615.9,2.86,-0.05486,0.00011,2.30692]
[1777860108412,49.33,79628.24,2.86,-0.05356,0.00011,2.26376]
[1777860109883,49.33,79635.37,2.86,-0.05282,0.00011,2.23905]
[1777860110554,49.33,79641.3,2.86,-0.0522,0.0001,2.21843]
[1777860111198,49.33,79641.3,2.86,-0.0522,0.0001,2.21843]
[1777860111453,49.33,79664.87,2.86,-0.0498,0.0001,2.13732]
[1777860113457,49.34,79687.43,2.86,-0.04759,0.0001,2.06194]
[1777860114642,49.34,79681.46,2.86,-0.04818,0.0001,2.08223]
[1777860119492,49.35,79692.76,2.86,-0.04714,0.0001,2.04622]
[1777860120498,49.36,79672.01,2.86,-0.04917,0.0001,2.11591]
[1777860123517,49.36,79659.98,2.86,-0.05039,0.0001,2.15756]
[1777860125531,49.37,79673.17,2.86,-0.04909,0.0001,2.11318]
[1777860126546,49.37,79682.22,2.86,-0.04821,0.0001,2.08307]
[1777860129559,49.38,79687.09,2.86,-0.04776,0.0001,2.0678]
[1777860131018,49.38,79687.09,2.86,-0.04776,0.0001,2.0678]
[1777860131573,49.38,79689.58,2.86,-0.04754,0.0001,2.06023]
[1777860133008,49.38,79689.58,2.86,-0.04754,0.0001,2.06023]
[1777860133587,49.39,79687.7,2.86,-0.04774,0.0001,2.06718]
[1777860135009,49.39,79687.7,2.86,-0.04774,0.0001,2.06718]
[1777860135474,49.39,79685.63,2.86,-0.04795,0.0001,2.07442]
[1777860137616,49.4,79665.77,2.86,-0.04994,0.0001,2.14231]
[1777860142651,49.48,79664.84,2.86,-0.05031,0.0001,2.15486]
[1777860143666,49.48,79636.71,2.86,-0.05321,0.00011,2.25238]
[1777860145672,49.48,79621.85,2.86,-0.0548,0.00011,2.30493]
[1777860147687,49.48,79616.7,2.86,-0.05535,0.00011,2.32322]
[1777860148712,49.48,79610.89,2.86,-0.05599,0.00011,2.34401]
[1777860152301,49.48,79605.96,2.86,-0.05627,0.00011,2.35004]
[1777860152519,49.48,79605.96,2.86,-0.05627,0.00011,2.35004]
[1777860152913,49.48,79590.66,2.86,-0.05798,0.00011,2.40543]
[1777860154737,49.48,79579.68,2.86,-0.05922,0.00011,2.44538]
[1777860155743,49.5,79572.04,2.86,-0.06018,0.00012,2.47604]
[1777860156755,49.49,79564.05,2.86,-0.0611,0.00012,2.50557]
[1777860159770,49.49,79559.76,2.86,-0.06159,0.00012,2.52119]
[1777860160492,49.49,79559.76,2.86,-0.06159,0.00012,2.52119]
[1777860160785,49.49,79556.04,2.86,-0.06203,0.00012,2.53485]
[1777860161826,49.49,79556.04,2.86,-0.06203,0.00012,2.53485]
[1777860162051,49.49,79556.04,2.86,-0.06203,0.00012,2.53485]
[1777860161921,49.48,79554.47,2.86,-0.0622,0.00012,2.54043]
[1777860162825,49.48,79554.47,2.86,-0.0622,0.00012,2.54043]
[1777860162896,49.48,79558.9,2.86,-0.06166,0.00012,2.52339]
[1777860163272,49.48,79558.9,2.86,-0.06166,0.00012,2.52339]
[1777860163803,49.48,79558.9,2.86,-0.06165,0.00012,2.52304]
[1777860164405,49.48,79558.9,2.86,-0.06165,0.00012,2.52304]
[1777860164811,49.48,79551.22,2.86,-0.06256,0.00012,2.55167]
[1777860165818,49.48,79524.2,2.86,-0.06587,0.00012,2.65499]
[1777860167832,49.47,79528.98,2.86,-0.06526,0.00012,2.63609]
[1777860168838,49.47,79533.23,2.86,-0.06472,0.00012,2.61954]
[1777860169847,49.47,79538.6,2.86,-0.06405,0.00012,2.59849]
[1777860171249,49.47,79541.52,2.86,-0.06369,0.00012,2.5872]
[1777860171747,49.47,79541.52,2.86,-0.06369,0.00012,2.5872]
[1777860171860,49.46,79547.38,2.86,-0.06298,0.00012,2.56478]
[1777860172886,49.46,79547.38,2.86,-0.06298,0.00012,2.56478]
[1777860173751,49.46,79546.05,2.86,-0.06313,0.00012,2.56975]
[1777860174341,49.46,79546.08,2.86,-0.06313,0.00012,2.56952]
[1777860175045,49.46,79546.08,2.86,-0.06313,0.00012,2.56952]
[1777860175056,49.46,79546.08,2.86,-0.06313,0.00012,2.56952]
[1777860174986,49.46,79551.6,2.86,-0.06245,0.00012,2.54821]
[1777860175738,49.46,79551.6,2.86,-0.06245,0.00012,2.54821]
[1777860175751,49.46,79551.6,2.86,-0.06245,0.00012,2.54821]
[1777860175878,49.46,79551.6,2.86,-0.06245,0.00012,2.54821]
[1777860177201,49.45,79553.11,2.86,-0.06225,0.00012,2.54177]
[1777860180926,49.44,79562.69,2.86,-0.06107,0.00012,2.5044]
[1777860182938,49.44,79570.52,2.86,-0.06013,0.00012,2.4746]
[1777860183946,49.44,79579.0,2.86,-0.05914,0.00011,2.44293]
[1777860184952,49.43,79584.99,2.86,-0.05845,0.00011,2.42068]
[1777860185959,49.42,79592.15,2.86,-0.05759,0.00011,2.39279]
[1777860186309,49.42,79592.15,2.86,-0.05759,0.00011,2.39279]
[1777860186971,49.41,79596.82,2.86,-0.05703,0.00011,2.37453]
[1777860187219,49.41,79596.82,2.86,-0.05703,0.00011,2.37453]
[1777860187975,49.41,79595.96,2.86,-0.05712,0.00011,2.37755]
[1777860190993,49.39,79591.68,2.86,-0.05753,0.00011,2.39072]
[1777860192055,49.39,79585.6,2.86,-0.05821,0.00011,2.41282]
[1777860194467,49.41,79586.8,2.86,-0.05818,0.00011,2.41172]
[1777860194908,49.41,79586.8,2.86,-0.05818,0.00011,2.41172]
[1777860195026,49.41,79595.66,2.86,-0.05717,0.00011,2.3792]
[1777860196030,49.41,79619.52,2.86,-0.05455,0.00011,2.29328]
[1777860197038,49.41,79636.45,2.86,-0.05276,0.0001,2.23388]
[1777860197408,49.41,79636.45,2.86,-0.05276,0.0001,2.23388]
[1777860198037,49.41,79636.45,2.86,-0.05276,0.0001,2.23388]
[1777860199103,49.42,79620.16,2.86,-0.05451,0.00011,2.2921]
[1777860201351,49.42,79620.31,2.86,-0.0545,0.00011,2.29161]
[1777860202001,49.42,79620.31,2.86,-0.0545,0.00011,2.29161]
[1777860202085,49.42,79662.87,2.86,-0.05007,0.0001,2.14378]
[1777860202211,49.42,79662.87,2.86,-0.05007,0.0001,2.14378]
[1777860202574,49.42,79662.87,2.86,-0.05007,0.0001,2.14378]
[1777860202685,49.42,79662.87,2.86,-0.05007,0.0001,2.14378]
[1777860203083,49.43,79663.15,2.86,-0.05005,0.0001,2.14315]
[1777860203642,49.43,79663.15,2.86,-0.05005,0.0001,2.14315]
[1777860203679,49.43,79663.15,2.86,-0.05005,0.0001,2.14315]
[1777860204090,49.43,79698.03,2.86,-0.04666,0.0001,2.02693]
[1777860205413,49.43,79698.39,2.86,-0.04664,0.0001,2.02613]
[1777860205451,49.43,79698.39,2.86,-0.04664,0.0001,2.02613]
[1777860206104,49.44,79705.91,2.86,-0.04594,9e-05,2.00191]
[1777860207111,49.44,79684.16,2.86,-0.04803,0.0001,2.07408]
[1777860207156,49.44,79684.16,2.86,-0.04803,0.0001,2.07408]
[1777860208118,49.44,79674.08,2.86,-0.04903,0.0001,2.1082]
[1777860210136,49.45,79685.36,2.86,-0.04794,0.0001,2.07093]
[1777860211143,49.45,79686.4,2.86,-0.04761,0.0001,2.05693]
[1777860212553,49.46,79656.5,2.86,-0.0506,0.0001,2.1584]
[1777860213478,49.46,79656.5,2.86,-0.0506,0.0001,2.1584]
[1777860213499,49.46,79649.12,2.86,-0.05136,0.0001,2.18394]
[1777860215456,49.47,79643.55,2.86,-0.05196,0.0001,2.20414]
[1777860217889,49.47,79627.09,2.86,-0.05371,0.00011,2.26254]
[1777860218435,49.47,79627.09,2.86,-0.05371,0.00011,2.26254]
[1777860223853,49.48,79625.29,2.86,-0.05393,0.00011,2.26966]
[1777860224033,49.48,79625.29,2.86,-0.05393,0.00011,2.26966]
[1777860224134,49.48,79626.18,2.86,-0.05385,0.00011,2.2669]
[1777860225711,49.48,79619.98,2.86,-0.05451,0.00011,2.2889]
[1777860227164,49.48,79619.98,2.86,-0.05451,0.00011,2.2889]
[1777860227259,49.49,79605.73,2.86,-0.05609,0.00011,2.34052]
[1777860228266,49.5,79601.42,2.86,-0.05658,0.00011,2.35673]
[1777860232293,49.5,79609.88,2.86,-0.05566,0.00011,2.32653]
[1777860236321,49.52,79614.72,2.86,-0.0552,0.00011,2.31158]
[1777860237965,49.52,79622.86,2.86,-0.05433,0.00011,2.28291]
[1777860241355,49.52,79627.02,2.86,-0.05389,0.00011,2.26853]
[1777860242549,49.52,79627.02,2.86,-0.05389,0.00011,2.26853]
[1777860242948,49.52,79627.02,2.86,-0.05389,0.00011,2.26853]
[1777860243037,49.53,79647.24,2.86,-0.05179,0.0001,2.19857]
[1777860243657,49.53,79647.24,2.86,-0.05179,0.0001,2.19857]
[1777860243747,49.53,79648.33,2.86,-0.05169,0.0001,2.19523]
[1777860247123,49.54,79658.56,2.86,-0.05068,0.0001,2.16135]
[1777860247713,49.54,79658.56,2.86,-0.05068,0.0001,2.16135]
[1777860247999,49.54,79658.56,2.86,-0.05068,0.0001,2.16135]
[1777860248072,49.54,79691.55,2.86,-0.04743,0.0001,2.05053]
[1777860248753,49.54,79691.55,2.86,-0.04743,0.0001,2.05053]
[1777860248795,49.55,79698.24,2.86,-0.04679,0.0001,2.02881]
[1777860250179,49.55,79698.24,2.86,-0.04679,0.0001,2.02881]
[1777860250649,49.55,79698.24,2.86,-0.04679,0.0001,2.02881]
[1777860250745,49.55,79698.24,2.86,-0.04679,0.0001,2.02881]
[1777860250840,49.55,79689.92,2.86,-0.04761,0.0001,2.05703]
[1777860251252,49.55,79689.92,2.86,-0.04761,0.0001,2.05703]
[1777860251451,49.55,79689.92,2.86,-0.04761,0.0001,2.05703]
[1777860252456,49.56,79713.43,2.86,-0.0454,9e-05,1.9804]
[1777860253464,49.56,79719.04,2.86,-0.04489,9e-05,1.96277]
[1777860256478,49.57,79717.28,2.86,-0.04508,9e-05,1.9694]
[1777860256970,49.57,79717.28,2.86,-0.04508,9e-05,1.9694]
[1777860257048,49.58,79700.07,2.86,-0.04672,9e-05,2.02628]
[1777860258502,49.58,79680.46,2.86,-0.04862,0.0001,2.09164]
[1777860262530,49.59,79673.42,2.86,-0.04936,0.0001,2.11666]
[1777860263642,49.6,79677.55,2.86,-0.04896,0.0001,2.10299]
[1777860265551,49.6,79686.67,2.86,-0.04807,0.0001,2.07277]
[1777860266977,49.6,79686.67,2.86,-0.04807,0.0001,2.07277]
[1777860267126,49.6,79686.67,2.86,-0.04807,0.0001,2.07277]
[1777860267064,49.6,79695.0,2.86,-0.04729,0.0001,2.04586]
[1777860268574,49.61,79680.05,2.86,-0.04876,0.0001,2.09619]
[1777860269581,49.61,79673.63,2.86,-0.0494,0.0001,2.11801]
[1777860270589,49.61,79667.17,2.86,-0.05004,0.0001,2.13987]
[1777860271595,49.61,79652.67,2.86,-0.05129,0.0001,2.17863]
[1777860272400,49.61,79652.67,2.86,-0.05129,0.0001,2.17863]
[1777860272602,49.62,79652.67,2.86,-0.05129,0.0001,2.17876]
[1777860273307,49.62,79652.67,2.86,-0.05129,0.0001,2.17876]
[1777860273612,49.62,79646.08,2.86,-0.05198,0.0001,2.20191]
[1777860274628,49.62,79658.19,2.86,-0.05074,0.0001,2.1604]
[1777860276631,49.62,79662.93,2.86,-0.05027,0.0001,2.14462]
[1777860277637,49.63,79668.27,2.86,-0.04975,0.0001,2.12672]
[1777860279651,49.63,79675.78,2.86,-0.04901,0.0001,2.10188]
[1777860282179,49.63,79689.27,2.86,-0.04771,0.0001,2.05742]
[1777860283436,49.64,79689.27,2.86,-0.04772,0.0001,2.05774]
[1777860285908,49.64,79682.91,2.86,-0.04835,0.0001,2.07947]
[1777860285925,49.64,79694.12,2.86,-0.04728,0.0001,2.04262]
[1777860286901,49.64,79694.12,2.86,-0.04728,0.0001,2.04262]
[1777860286918,49.65,79712.99,2.86,-0.04551,9e-05,1.98139]
[1777860288085,49.65,79712.99,2.86,-0.04551,9e-05,1.98139]
[1777860288187,49.65,79722.58,2.86,-0.04463,9e-05,1.951]
[1777860288478,49.65,79722.58,2.86,-0.04463,9e-05,1.951]
[1777860288715,49.66,79722.58,2.86,-0.04465,9e-05,1.95149]
[1777860289481,49.66,79722.58,2.86,-0.04465,9e-05,1.95149]
[1777860289722,49.66,79726.91,2.86,-0.04427,9e-05,1.93817]
[1777860290939,49.66,79726.91,2.86,-0.04427,9e-05,1.93817]
[1777860290945,49.67,79753.46,2.86,-0.04192,9e-05,1.85543]
[1777860291783,49.67,79753.46,2.86,-0.04192,9e-05,1.85543]
[1777860291792,49.67,79753.46,2.86,-0.04192,9e-05,1.85543]
[1777860292142,49.67,79753.46,2.86,-0.04192,9e-05,1.85543]
[1777860292217,49.67,79750.24,2.86,-0.04222,9e-05,1.86604]
[1777860293749,49.68,79743.65,2.86,-0.04283,9e-05,1.88777]
[1777860294842,49.69,79739.26,2.86,-0.04324,9e-05,1.9021]
[1777860296657,49.69,79739.26,2.86,-0.04326,9e-05,1.90266]
[1777860296770,49.7,79737.72,2.86,-0.04341,9e-05,1.90805]
[1777860297586,49.7,79737.72,2.86,-0.04341,9e-05,1.90805]
[1777860297607,49.7,79737.72,2.86,-0.04341,9e-05,1.90805]
[1777860297777,49.7,79731.31,2.86,-0.044,9e-05,1.92882]
[1777860298254,49.7,79731.31,2.86,-0.044,9e-05,1.92882]
[1777860298797,49.7,79731.31,2.86,-0.044,9e-05,1.92882]
[1777860298811,49.71,79729.61,2.86,-0.04417,9e-05,1.93472]
[1777860299502,49.71,79729.61,2.86,-0.04417,9e-05,1.93472]
[1777860299791,49.71,79729.61,2.86,-0.04418,9e-05,1.93523]
[1777860300857,49.71,79729.61,2.86,-0.04418,9e-05,1.93523]
[1777860300927,49.71,79716.48,2.86,-0.0454,9e-05,1.97769]
[1777860302116,49.71,79716.48,2.86,-0.0454,9e-05,1.97769]
[1777860302182,49.71,79716.48,2.86,-0.0454,9e-05,1.97769]
[1777860302218,49.72,79726.7,2.86,-0.04447,9e-05,1.94537]
[1777860302326,49.72,79726.7,2.86,-0.04447,9e-05,1.94537]
[1777860302379,49.72,79726.7,2.86,-0.04447,9e-05,1.94537]
[1777860302650,49.72,79726.7,2.86,-0.04447,9e-05,1.94537]
[1777860302818,49.72,79726.7,2.86,-0.04449,9e-05,1.94587]
[1777860303783,49.72,79726.7,2.86,-0.04449,9e-05,1.94587]
[1777860303930,49.72,79726.7,2.86,-0.04449,9e-05,1.94587]
[1777860304172,49.73,79712.98,2.86,-0.04576,9e-05,1.9904]
[1777860305846,49.74,79721.99,2.86,-0.04496,9e-05,1.96229]
[1777860307096,49.74,79726.86,2.86,-0.04452,9e-05,1.94722]
[1777860308866,49.75,79720.56,2.86,-0.04513,9e-05,1.96833]
[1777860310288,49.75,79721.12,2.86,-0.04509,9e-05,1.967]
[1777860310304,49.75,79721.12,2.86,-0.04509,9e-05,1.967]
[1777860310346,49.75,79721.12,2.86,-0.04509,9e-05,1.967]
[1777860312645,49.76,79725.25,2.86,-0.04474,9e-05,1.95471]
[1777860312893,49.76,79729.52,2.86,-0.04436,9e-05,1.94159]
[1777860314098,49.77,79738.01,2.86,-0.04361,9e-05,1.9152]
[1777860314554,49.77,79738.01,2.86,-0.04361,9e-05,1.9152]
[1777860315918,49.78,79748.84,2.86,-0.04268,9e-05,1.88238]
[1777860320952,49.81,79750.79,2.86,-0.04259,9e-05,1.8792]
[1777860322968,49.82,79789.62,2.86,-0.03932,8e-05,1.76217]
[1777860325229,49.82,79789.62,2.86,-0.03934,8e-05,1.76282]
[1777860324989,49.83,79797.02,2.86,-0.03875,8e-05,1.74152]
[1777860325419,49.83,79797.02,2.86,-0.03875,8e-05,1.74152]
[1777860326235,49.83,79797.02,2.86,-0.03875,8e-05,1.74152]
[1777860325989,49.83,79783.02,2.86,-0.03992,8e-05,1.78386]
[1777860327000,49.84,79777.68,2.86,-0.04038,8e-05,1.80059]
[1777860328018,49.85,79782.12,2.86,-0.04003,8e-05,1.78787]
[1777860329011,49.85,79794.93,2.86,-0.03899,8e-05,1.7503]
[1777860329339,49.85,79794.93,2.86,-0.03899,8e-05,1.7503]
[1777860330203,49.85,79794.93,2.86,-0.03899,8e-05,1.7503]
[1777860330029,49.86,79797.76,2.86,-0.03878,8e-05,1.74258]
[1777860331846,49.86,79797.76,2.86,-0.03859,8e-05,1.73318]
[1777860332534,49.87,79799.5,2.86,-0.03847,8e-05,1.72871]
[1777860333039,49.88,79816.5,2.86,-0.03713,8e-05,1.67988]
[1777860334030,49.88,79816.5,2.86,-0.03713,8e-05,1.67988]
[1777860334081,49.88,79819.67,2.86,-0.03688,8e-05,1.67076]
[1777860336061,49.88,79797.85,2.86,-0.03863,8e-05,1.73486]
[1777860338072,49.89,79806.98,2.86,-0.03793,8e-05,1.70939]
[1777860339080,49.9,79798.79,2.86,-0.03861,8e-05,1.73402]
[1777860340088,49.91,79792.5,2.86,-0.03914,8e-05,1.75325]
[1777860341095,49.91,79788.07,2.86,-0.03952,8e-05,1.76707]
[1777860342101,49.92,79779.33,2.86,-0.04027,8e-05,1.79391]
[1777860343110,49.92,79771.46,2.86,-0.04095,8e-05,1.81836]
[1777860345079,49.93,79769.99,2.86,-0.04109,9e-05,1.82349]
[1777860348586,49.95,79765.03,2.86,-0.04159,9e-05,1.84118]
[1777860349171,49.96,79739.16,2.86,-0.04388,9e-05,1.92216]
[1777860349347,49.96,79739.16,2.86,-0.04388,9e-05,1.92216]
[1777860351178,49.97,79730.92,2.86,-0.04466,9e-05,1.94935]
[1777860355207,49.99,79725.41,2.86,-0.04522,9e-05,1.96874]
[1777860356532,49.99,79724.29,2.86,-0.04533,9e-05,1.97275]
[1777860357221,49.99,79724.67,2.86,-0.04531,9e-05,1.97195]
[1777860358008,49.99,79724.67,2.86,-0.04531,9e-05,1.97195]
[1777860358234,50.0,79719.49,2.86,-0.0458,9e-05,1.98899]
[1777860359236,50.0,79709.1,2.86,-0.04678,9e-05,2.02301]
[1777860360226,50.0,79709.1,2.86,-0.04678,9e-05,2.02301]
[1777860360272,50.0,79701.54,2.86,-0.04751,0.0001,2.04804]
[1777860360969,50.0,79701.54,2.86,-0.04751,0.0001,2.04804]
[1777860361249,50.01,79700.95,2.86,-0.04758,0.0001,2.05031]
[1777860361395,50.01,79700.95,2.86,-0.04758,0.0001,2.05031]
[1777860361582,50.01,79700.95,2.86,-0.04758,0.0001,2.05031]
[1777860362256,50.01,79716.61,2.86,-0.04611,9e-05,1.99963]
[1777860363270,50.01,79731.57,2.86,-0.04474,9e-05,1.95207]
[1777860364271,50.02,79735.96,2.86,-0.04435,9e-05,1.9386]
[1777860365279,50.02,79743.89,2.86,-0.04365,9e-05,1.91409]
[1777860368301,50.03,79720.32,2.86,-0.04584,9e-05,1.99052]
[1777860370320,50.04,79734.95,2.86,-0.04452,9e-05,1.94459]
[1777860371325,50.05,79739.16,2.86,-0.04415,9e-05,1.93175]
[1777860372333,50.05,79747.78,2.86,-0.0434,9e-05,1.90516]
[1777860373860,50.06,79752.01,2.86,-0.04305,9e-05,1.89303]
[1777860375911,50.07,79756.38,2.86,-0.0427,9e-05,1.88058]
[1777860381694,50.09,79756.4,2.86,-0.04276,9e-05,1.88282]
[1777860381738,50.1,79764.87,2.86,-0.04204,9e-05,1.85726]
[1777860383358,50.1,79764.87,2.86,-0.04206,9e-05,1.85784]
[1777860384137,50.1,79764.87,2.86,-0.04206,9e-05,1.85784]
[1777860384235,50.11,79787.69,2.86,-0.04015,8e-05,1.78991]
[1777860386439,50.12,79772.69,2.86,-0.04145,9e-05,1.83651]
[1777860387876,50.14,79766.11,2.86,-0.04206,9e-05,1.85791]
[1777860389941,50.14,79766.11,2.86,-0.04206,9e-05,1.85791]
[1777860393985,50.16,79767.94,2.86,-0.04175,9e-05,1.84443]
[1777860396028,50.17,79763.01,2.86,-0.04221,9e-05,1.86083]
[1777860397518,50.19,79757.91,2.86,-0.04271,9e-05,1.87842]
[1777860399135,50.2,79751.47,2.86,-0.04331,9e-05,1.89955]
[1777860401657,50.21,79762.9,2.86,-0.04236,9e-05,1.86588]
[1777860407591,50.24,79761.38,2.86,-0.04257,9e-05,1.87356]
[1777860409933,50.25,79757.53,2.86,-0.04293,9e-05,1.88604]
[1777860410284,50.26,79772.54,2.86,-0.04166,9e-05,1.84111]
[1777860411012,50.26,79772.54,2.86,-0.04166,9e-05,1.84111]
[1777860411028,50.26,79772.54,2.86,-0.04166,9e-05,1.84111]
[1777860411112,50.26,79786.14,2.86,-0.04052,8e-05,1.80064]
[1777860411736,50.26,79786.14,2.86,-0.04052,8e-05,1.80064]
[1777860411782,50.26,79795.96,2.86,-0.0397,8e-05,1.77134]
[1777860418309,50.29,79793.18,2.86,-0.04002,8e-05,1.78283]
[1777860418357,50.3,79797.93,2.86,-0.03967,8e-05,1.77001]
[1777860422342,50.33,79806.02,2.86,-0.03908,8e-05,1.74872]
[1777860423707,50.33,79811.13,2.86,-0.03868,8e-05,1.73439]
[1777860425723,50.35,79797.74,2.86,-0.03982,8e-05,1.77573]
[1777860427659,50.35,79797.76,2.86,-0.03982,8e-05,1.77567]
[1777860427686,50.35,79797.76,2.86,-0.03982,8e-05,1.77567]
[1777860427740,50.36,79792.41,2.86,-0.0403,8e-05,1.79289]
[1777860428679,50.36,79792.41,2.86,-0.0403,8e-05,1.79289]
[1777860428781,50.37,79786.66,2.86,-0.0408,8e-05,1.81076]
[1777860435119,50.4,79788.96,2.86,-0.0407,8e-05,1.80709]
[1777860435330,50.4,79788.96,2.86,-0.0407,8e-05,1.80709]
[1777860435802,50.41,79754.27,2.86,-0.04373,9e-05,1.91446]
[1777860437809,50.42,79744.58,2.86,-0.04463,9e-05,1.94575]
[1777860442120,50.44,79750.89,2.86,-0.04411,9e-05,1.92778]
[1777860443609,50.44,79750.89,2.86,-0.04412,9e-05,1.92826]
[1777860443855,50.45,79765.99,2.86,-0.0428,9e-05,1.88195]
[1777860444616,50.45,79765.99,2.86,-0.0428,9e-05,1.88195]
[1777860445097,50.45,79766.86,2.86,-0.04274,9e-05,1.87977]
[1777860446228,50.46,79772.42,2.86,-0.04228,9e-05,1.86328]
[1777860447684,50.46,79772.42,2.86,-0.04229,9e-05,1.86387]
[1777860449151,50.47,79758.75,2.86,-0.04352,9e-05,1.90715]
[1777860449907,50.47,79758.75,2.86,-0.04352,9e-05,1.90715]
[1777860449920,50.48,79753.81,2.86,-0.04397,9e-05,1.92305]
[1777860453125,50.49,79763.16,2.86,-0.04297,9e-05,1.88501]
[1777860458364,50.51,79765.05,2.86,-0.04287,9e-05,1.88146]
[1777860458495,50.52,79766.53,2.86,-0.04275,9e-05,1.87748]
[1777860460971,50.53,79775.76,2.86,-0.042,9e-05,1.85104]
[1777860461979,50.54,79780.02,2.86,-0.04166,9e-05,1.83874]
[1777860463379,50.55,79770.89,2.86,-0.04246,9e-05,1.86717]
[1777860465335,50.55,79770.89,2.86,-0.04248,9e-05,1.86777]
[1777860465433,50.56,79763.22,2.86,-0.04316,9e-05,1.89191]
[1777860465535,50.56,79763.22,2.86,-0.04316,9e-05,1.89191]
[1777860467013,50.57,79767.89,2.86,-0.04279,9e-05,1.87868]
[1777860469027,50.58,79772.51,2.86,-0.04242,9e-05,1.86572]
[1777860469489,50.58,79772.51,2.86,-0.04242,9e-05,1.86572]
[1777860474062,50.6,79763.07,2.86,-0.04332,9e-05,1.89758]
[1777860477083,50.62,79756.32,2.86,-0.04397,9e-05,1.92007]
[1777860480107,50.63,79766.83,2.86,-0.04308,9e-05,1.88911]
[1777860482120,50.64,79755.78,2.86,-0.04409,9e-05,1.92437]
[1777860484146,50.65,79764.58,2.86,-0.04334,9e-05,1.89808]
[1777860485143,50.66,79784.64,2.86,-0.04162,9e-05,1.83737]
[1777860486678,50.66,79788.09,2.86,-0.04134,8e-05,1.8276]
[1777860486698,50.66,79788.09,2.86,-0.04134,8e-05,1.8276]
[1777860487156,50.67,79796.89,2.86,-0.04062,8e-05,1.8019]
[1777860489170,50.68,79780.23,2.86,-0.04207,9e-05,1.8533]
[1777860489775,50.68,79780.23,2.86,-0.04207,9e-05,1.8533]
[1777860490088,50.68,79780.23,2.86,-0.04207,9e-05,1.8533]
[1777860490190,50.69,79771.33,2.86,-0.04285,9e-05,1.88106]
[1777860490649,50.69,79771.33,2.86,-0.04285,9e-05,1.88106]
[1777860491462,50.69,79771.33,2.86,-0.04285,9e-05,1.88106]
[1777860491183,50.69,79771.33,2.86,-0.04287,9e-05,1.88162]
[1777860492190,50.7,79771.09,2.86,-0.0429,9e-05,1.88292]
[1777860493480,50.7,79770.13,2.86,-0.043,9e-05,1.88643]
[1777860494206,50.71,79778.27,2.86,-0.04231,9e-05,1.8621]
[1777860495211,50.71,79773.11,2.86,-0.04278,9e-05,1.87844]
[1777860495944,50.71,79773.11,2.86,-0.04278,9e-05,1.87844]
[1777860497225,50.72,79750.48,2.86,-0.04481,9e-05,1.9497]
[1777860499344,50.73,79747.47,2.86,-0.0451,9e-05,1.95961]
[1777860499427,50.73,79747.47,2.86,-0.0451,9e-05,1.95961]
[1777860499445,50.73,79755.71,2.86,-0.04437,9e-05,1.93422]
[1777860500145,50.73,79755.71,2.86,-0.04437,9e-05,1.93422]
[1777860500254,50.73,79755.71,2.86,-0.04438,9e-05,1.93469]
[1777860500729,50.73,79755.71,2.86,-0.04438,9e-05,1.93469]
[1777860501256,50.74,79755.55,2.86,-0.04441,9e-05,1.93566]
[1777860502263,50.74,79776.72,2.86,-0.04256,9e-05,1.8708]
[1777860502614,50.74,79776.72,2.86,-0.04256,9e-05,1.8708]
[1777860503270,50.75,79778.17,2.86,-0.04245,9e-05,1.86695]
[1777860508092,50.77,79777.66,2.86,-0.04256,9e-05,1.87081]
[1777860508307,50.77,79777.89,2.86,-0.04255,9e-05,1.87068]
[1777860512335,50.8,79767.73,2.86,-0.04328,9e-05,1.89352]
[1777860513589,50.8,79763.7,2.86,-0.04365,9e-05,1.90647]
[1777860516437,50.81,79770.58,2.86,-0.04309,9e-05,1.88681]
[1777860517883,50.82,79770.77,2.86,-0.04309,9e-05,1.88676]
[1777860518623,50.82,79770.77,2.86,-0.0431,9e-05,1.88729]
[1777860519362,50.82,79770.77,2.86,-0.0431,9e-05,1.88729]
[1777860519418,50.82,79770.77,2.86,-0.0431,9e-05,1.88729]
[1777860519499,50.83,79756.63,2.86,-0.04437,9e-05,1.93152]
[1777860520128,50.83,79756.63,2.86,-0.04437,9e-05,1.93152]
[1777860520997,50.83,79756.63,2.86,-0.04438,9e-05,1.93202]
[1777860522354,50.84,79754.78,2.86,-0.04456,9e-05,1.93825]
[1777860522404,50.84,79749.77,2.86,-0.04503,9e-05,1.95438]
[1777860523123,50.84,79749.77,2.86,-0.04503,9e-05,1.95438]
[1777860523413,50.85,79750.1,2.86,-0.04501,9e-05,1.95377]
[1777860523713,50.85,79750.1,2.86,-0.04501,9e-05,1.95377]
[1777860524437,50.85,79744.95,2.86,-0.04549,9e-05,1.9704]
[1777860526364,50.85,79744.77,2.86,-0.04552,9e-05,1.97137]
[1777860528447,50.86,79751.21,2.86,-0.04497,9e-05,1.95234]
[1777860533553,50.88,79747.13,2.86,-0.0454,9e-05,1.96733]
[1777860534558,50.89,79753.21,2.86,-0.04486,9e-05,1.94867]
[1777860538151,50.9,79749.98,2.86,-0.04518,9e-05,1.9597]
[1777860538252,50.9,79743.8,2.86,-0.04577,9e-05,1.98002]
[1777860540258,50.9,79743.8,2.86,-0.04577,9e-05,1.98002]
[1777860540360,50.91,79752.2,2.86,-0.04503,9e-05,1.95443]
[1777860541056,50.91,79752.2,2.86,-0.04503,9e-05,1.95443]
[1777860542574,50.92,79751.03,2.86,-0.04515,9e-05,1.95856]
[1777860543293,50.92,79760.92,2.86,-0.04428,9e-05,1.92858]
[1777860544799,50.92,79760.92,2.86,-0.04428,9e-05,1.92858]
[1777860544838,50.93,79776.45,2.86,-0.04294,9e-05,1.88179]
[1777860547514,50.94,79811.56,2.86,-0.04001,8e-05,1.77775]
[1777860548750,50.94,79811.56,2.86,-0.04001,8e-05,1.77775]
[1777860549219,50.96,79821.47,2.86,-0.03924,8e-05,1.75005]
[1777860550981,50.96,79821.47,2.86,-0.03924,8e-05,1.75005]
[1777860550994,50.97,79817.6,2.86,-0.03959,8e-05,1.7626]
[1777860552891,50.98,79799.35,2.86,-0.04113,8e-05,1.81773]
[1777860555045,50.98,79799.35,2.86,-0.04113,8e-05,1.81773]
[1777860555243,50.99,79805.28,2.86,-0.04067,8e-05,1.80139]
[1777860555748,50.99,79805.28,2.86,-0.04067,8e-05,1.80139]
[1777860556409,50.99,79805.28,2.86,-0.04067,8e-05,1.80139]
[1777860556513,51.0,79810.85,2.86,-0.04023,8e-05,1.78557]
[1777860558101,51.0,79810.85,2.86,-0.04023,8e-05,1.78557]
[1777860558198,51.01,79809.09,2.86,-0.04041,8e-05,1.79203]
[1777860558949,51.01,79809.09,2.86,-0.04041,8e-05,1.79203]
[1777860559050,51.02,79816.16,2.86,-0.03985,8e-05,1.77188]
[1777860560176,51.02,79816.16,2.86,-0.03985,8e-05,1.77188]
[1777860560277,51.02,79818.26,2.86,-0.03969,8e-05,1.76637]
[1777860563318,51.03,79832.44,2.86,-0.03859,8e-05,1.72652]
[1777860564170,51.03,79832.44,2.86,-0.03859,8e-05,1.72652]
[1777860564221,51.03,79849.05,2.86,-0.03729,8e-05,1.6792]
[1777860565783,51.03,79843.26,2.86,-0.03774,8e-05,1.69559]
[1777860567799,51.03,79834.91,2.86,-0.03839,8e-05,1.71943]
[1777860569101,51.03,79834.91,2.86,-0.03839,8e-05,1.71943]
[1777860569144,51.03,79826.1,2.86,-0.03909,8e-05,1.74483]
[1777860570821,51.03,79831.75,2.86,-0.03864,8e-05,1.72851]
[1777860571844,51.03,79832.98,2.86,-0.03834,8e-05,1.71489]
[1777860574231,51.03,79842.99,2.86,-0.03755,8e-05,1.68637]
[1777860575858,51.03,79853.34,2.86,-0.03675,8e-05,1.65722]
[1777860577139,51.03,79846.81,2.86,-0.03725,8e-05,1.67557]
[1777860579885,51.03,79839.15,2.86,-0.03784,8e-05,1.69693]
[1777860581899,51.03,79849.49,2.86,-0.03703,8e-05,1.66748]
[1777860583108,51.03,79855.43,2.86,-0.03657,8e-05,1.65075]
[1777860584167,51.03,79855.43,2.86,-0.03657,8e-05,1.65075]
[1777860584254,51.03,79871.0,2.86,-0.0354,7e-05,1.60762]
[1777860585093,51.03,79871.0,2.86,-0.0354,7e-05,1.60762]
[1777860585114,51.03,79879.44,2.86,-0.03478,7e-05,1.58461]
[1777860587224,51.03,79892.19,2.86,-0.03386,7e-05,1.55039]
[1777860588949,51.03,79902.26,2.86,-0.03316,7e-05,1.5239]
[1777860590773,51.03,79902.5,2.86,-0.03314,7e-05,1.52342]
[1777860591970,51.04,79912.91,2.86,-0.03243,7e-05,1.49647]
[1777860592899,51.04,79912.91,2.86,-0.03243,7e-05,1.49647]
[1777860593581,51.04,79912.91,2.86,-0.03243,7e-05,1.49647]
[1777860593590,51.04,79912.91,2.86,-0.03243,7e-05,1.49647]
[1777860592997,51.04,79933.27,2.86,-0.03106,7e-05,1.44433]
[1777860594458,51.04,79922.81,2.86,-0.03177,7e-05,1.47136]
[1777860595547,51.04,79922.81,2.86,-0.03177,7e-05,1.47136]
[1777860595573,51.05,79924.25,2.86,-0.03168,7e-05,1.4679]
[1777860596993,51.05,79924.25,2.86,-0.03168,7e-05,1.46814]
[1777860597007,51.05,79924.25,2.86,-0.03168,7e-05,1.46814]
[1777860597014,51.05,79924.25,2.86,-0.03168,7e-05,1.46814]
[1777860597044,51.05,79931.91,2.86,-0.03117,7e-05,1.44879]
[1777860599076,51.06,79927.27,2.86,-0.0315,7e-05,1.46118]
[1777860601606,51.06,79924.47,2.86,-0.0317,7e-05,1.46886]
[1777860601627,51.06,79924.47,2.86,-0.0317,7e-05,1.46886]
[1777860602298,51.06,79924.47,2.86,-0.0317,7e-05,1.46886]
[1777860602340,51.06,79924.47,2.86,-0.0317,7e-05,1.46886]
[1777860602399,51.06,79936.12,2.86,-0.03093,7e-05,1.4394]
[1777860602867,51.06,79936.12,2.86,-0.03093,7e-05,1.4394]
[1777860603596,51.06,79936.12,2.86,-0.03093,7e-05,1.4394]
[1777860603063,51.07,79936.12,2.86,-0.03093,7e-05,1.43968]
[1777860604070,51.07,79930.34,2.86,-0.03133,7e-05,1.45465]
[1777860605079,51.07,79925.11,2.86,-0.03168,7e-05,1.46828]
[1777860606258,51.07,79925.11,2.86,-0.03168,7e-05,1.46828]
[1777860606276,51.07,79907.24,2.86,-0.03292,7e-05,1.51492]
[1777860609338,51.08,79900.87,2.86,-0.03338,7e-05,1.5322]
[1777860612134,51.1,79905.22,2.86,-0.03312,7e-05,1.52251]
[1777860613134,51.1,79911.04,2.86,-0.03272,7e-05,1.5074]
[1777860614141,51.1,79918.17,2.86,-0.03223,7e-05,1.48903]
[1777860616155,51.1,79908.92,2.86,-0.03287,7e-05,1.51316]
[1777860619956,51.1,79908.49,2.86,-0.03291,7e-05,1.51461]
[1777860620183,51.12,79907.96,2.86,-0.03299,7e-05,1.51755]
[1777860625358,51.12,79907.26,2.86,-0.03305,7e-05,1.51997]
[1777860625443,51.13,79895.62,2.86,-0.03388,7e-05,1.55095]
[1777860627300,51.13,79895.62,2.86,-0.03388,7e-05,1.55105]
[1777860627319,51.13,79885.0,2.86,-0.03465,7e-05,1.57961]
[1777860627717,51.13,79885.0,2.86,-0.03465,7e-05,1.57961]
[1777860628245,51.13,79885.0,2.86,-0.03465,7e-05,1.57966]
[1777860629250,51.13,79889.48,2.86,-0.03432,7e-05,1.56765]
[1777860632267,51.13,79892.09,2.86,-0.03395,7e-05,1.5513]
[1777860633193,51.13,79892.09,2.86,-0.03395,7e-05,1.5513]
[1777860633303,51.14,79883.17,2.86,-0.03462,7e-05,1.57631]
[1777860634831,51.2,79883.17,2.86,-0.03478,7e-05,1.58231]
[1777860635289,51.2,79876.85,2.86,-0.03524,7e-05,1.5995]
[1777860636038,51.2,79876.85,2.86,-0.03524,7e-05,1.5995]
[1777860636298,51.2,79880.45,2.86,-0.03498,7e-05,1.58975]
[1777860636784,51.2,79880.45,2.86,-0.03498,7e-05,1.58975]
[1777860636916,51.2,79880.45,2.86,-0.03498,7e-05,1.58975]
[1777860639318,51.2,79875.64,2.86,-0.03534,7e-05,1.60295]
[1777860640331,51.2,79870.2,2.86,-0.03574,7e-05,1.61787]
[1777860642428,51.26,79834.12,2.86,-0.03868,8e-05,1.72483]
[1777860645362,51.27,79845.72,2.86,-0.0378,8e-05,1.69308]
[1777860646369,51.27,79839.74,2.86,-0.03828,8e-05,1.71053]
[1777860647379,51.28,79834.6,2.86,-0.0387,8e-05,1.72565]
[1777860648212,51.28,79834.6,2.86,-0.0387,8e-05,1.72565]
[1777860648383,51.28,79830.18,2.86,-0.03906,8e-05,1.73876]
[1777860651513,51.29,79804.31,2.86,-0.04121,8e-05,1.81553]
[1777860656442,51.31,79797.18,2.86,-0.04185,8e-05,1.8381]
[1777860661476,51.32,79796.67,2.86,-0.04192,8e-05,1.84077]
[1777860665504,51.33,79785.79,2.86,-0.04288,9e-05,1.87443]
[1777860666092,51.33,79785.79,2.86,-0.04288,9e-05,1.87443]
[1777860671546,51.33,79792.88,2.86,-0.0423,9e-05,1.85402]
[1777860672553,51.33,79802.13,2.86,-0.04151,8e-05,1.82596]
[1777860672906,51.33,79802.13,2.86,-0.04151,8e-05,1.82596]
[1777860674566,51.32,79817.2,2.86,-0.04023,8e-05,1.78078]
[1777860675574,51.32,79826.56,2.86,-0.03946,8e-05,1.75325]
[1777860676310,51.32,79826.56,2.86,-0.03946,8e-05,1.75325]
[1777860676580,51.32,79826.46,2.86,-0.03947,8e-05,1.75329]
[1777860677046,51.32,79826.46,2.86,-0.03947,8e-05,1.75329]
[1777860677175,51.32,79826.46,2.86,-0.03947,8e-05,1.75329]
[1777860677588,51.32,79842.11,2.86,-0.03821,8e-05,1.70812]
[1777860677781,51.32,79842.11,2.86,-0.03821,8e-05,1.70812]
[1777860678526,51.32,79842.11,2.86,-0.03821,8e-05,1.70812]
[1777860678596,51.32,79861.31,2.86,-0.03672,8e-05,1.65392]
[1777860680614,51.31,79865.78,2.86,-0.03638,8e-05,1.64133]
[1777860681616,51.31,79857.79,2.86,-0.03698,8e-05,1.6635]
[1777860684638,51.31,79862.18,2.86,-0.03664,8e-05,1.65099]
[1777860689672,51.31,79863.14,2.86,-0.03656,8e-05,1.64799]
[1777860692697,51.3,79865.9,2.86,-0.03614,8e-05,1.63022]
[1777860693098,51.3,79865.9,2.86,-0.03614,8e-05,1.63022]
[1777860693707,51.3,79871.76,2.86,-0.0357,7e-05,1.61407]
[1777860693950,51.3,79871.76,2.86,-0.0357,7e-05,1.61407]
[1777860694721,51.3,79871.64,2.86,-0.03571,7e-05,1.61438]
[1777860695719,51.3,79887.73,2.86,-0.03453,7e-05,1.5707]
[1777860696725,51.3,79900.89,2.86,-0.03358,7e-05,1.5356]
[1777860700826,51.3,79901.24,2.86,-0.03356,7e-05,1.53479]
[1777860701169,51.3,79901.24,2.86,-0.03356,7e-05,1.53479]
[1777860701270,51.31,79912.83,2.86,-0.03276,7e-05,1.5046]
[1777860702632,51.31,79912.83,2.86,-0.03276,7e-05,1.5046]
[1777860702648,51.31,79912.83,2.86,-0.03276,7e-05,1.5046]
[1777860702656,51.31,79912.83,2.86,-0.03276,7e-05,1.5046]
[1777860702685,51.31,79922.94,2.86,-0.03207,7e-05,1.47857]
[1777860704532,51.31,79922.94,2.86,-0.03207,7e-05,1.47857]
[1777860704620,51.31,79914.71,2.86,-0.03264,7e-05,1.50029]
[1777860705602,51.31,79914.71,2.86,-0.03264,7e-05,1.50029]
[1777860705738,51.31,79905.15,2.86,-0.03331,7e-05,1.52548]
[1777860706023,51.31,79900.4,2.86,-0.03365,7e-05,1.53802]
[1777860708046,51.32,79880.06,2.86,-0.03512,7e-05,1.59268]
[1777860709335,51.32,79884.48,2.86,-0.0348,7e-05,1.58072]
[1777860711836,51.32,79894.69,2.86,-0.03406,7e-05,1.55333]
[1777860716870,51.32,79889.25,2.86,-0.03446,7e-05,1.56837]
[1777860721689,51.32,79892.46,2.86,-0.03424,7e-05,1.56003]
[1777860722821,51.33,79898.21,2.86,-0.03383,7e-05,1.54492]
[1777860723013,51.33,79898.21,2.86,-0.03383,7e-05,1.54492]
[1777860723028,51.33,79906.38,2.86,-0.03326,7e-05,1.52345]
[1777860724938,51.33,79920.19,2.86,-0.03231,7e-05,1.48774]
[1777860726247,51.33,79920.19,2.86,-0.03231,7e-05,1.48774]
[1777860726742,51.33,79920.19,2.86,-0.03231,7e-05,1.48774]
[1777860726332,51.33,79912.61,2.86,-0.03284,7e-05,1.50786]
[1777860726807,51.33,79912.61,2.86,-0.03284,7e-05,1.50786]
[1777860727885,51.34,79910.19,2.86,-0.03302,7e-05,1.51437]
[1777860727963,51.34,79910.19,2.86,-0.03302,7e-05,1.51437]
[1777860731482,51.34,79911.23,2.86,-0.03295,7e-05,1.51197]
[1777860731512,51.34,79901.84,2.86,-0.03362,7e-05,1.53701]
[1777860732344,51.34,79901.84,2.86,-0.03362,7e-05,1.53701]
[1777860732443,51.34,79909.1,2.86,-0.03311,7e-05,1.51802]
[1777860733297,51.34,79909.1,2.86,-0.03311,7e-05,1.51802]
[1777860733386,51.35,79915.03,2.86,-0.0327,7e-05,1.50269]
[1777860735033,51.35,79915.03,2.86,-0.0327,7e-05,1.50269]
[1777860735720,51.35,79915.03,2.86,-0.0327,7e-05,1.50269]
[1777860735116,51.35,79912.99,2.86,-0.03286,7e-05,1.50837]
[1777860736440,51.35,79912.99,2.86,-0.03286,7e-05,1.50837]
[1777860737350,51.35,79915.09,2.86,-0.03271,7e-05,1.50307]
[1777860737443,51.35,79911.95,2.86,-0.03294,7e-05,1.51145]
[1777860743074,51.36,79914.04,2.86,-0.03282,7e-05,1.50687]
[1777860745133,51.36,79912.94,2.86,-0.0329,7e-05,1.50991]
[1777860745183,51.38,79919.74,2.86,-0.03248,7e-05,1.49422]
[1777860746483,51.39,79929.13,2.86,-0.03184,7e-05,1.47022]
[1777860747709,51.39,79929.13,2.86,-0.03184,7e-05,1.47022]
[1777860748105,51.39,79933.45,2.86,-0.03157,7e-05,1.45966]
[1777860752789,51.4,79931.53,2.86,-0.03152,7e-05,1.45596]
[1777860754032,51.4,79930.37,2.86,-0.03161,7e-05,1.45916]
[1777860754632,51.4,79930.37,2.86,-0.03161,7e-05,1.45916]
[1777860754695,51.41,79944.42,2.86,-0.03069,7e-05,1.42417]
[1777860755295,51.41,79944.42,2.86,-0.03069,7e-05,1.42417]
[1777860755358,51.41,79916.1,2.86,-0.0326,7e-05,1.4967]
[1777860757168,51.41,79910.96,2.86,-0.03296,7e-05,1.51027]
[1777860758788,51.41,79910.96,2.86,-0.03296,7e-05,1.51027]
[1777860758454,51.41,79899.82,2.86,-0.03376,7e-05,1.53985]
[1777860759180,51.41,79899.82,2.86,-0.03376,7e-05,1.53985]
[1777860760230,51.41,79899.82,2.86,-0.03376,7e-05,1.53985]
[1777860760332,51.42,79902.72,2.86,-0.03356,7e-05,1.53242]
[1777860762313,51.42,79902.72,2.86,-0.03356,7e-05,1.53255]
[1777860762316,51.42,79899.67,2.86,-0.03378,7e-05,1.54074]
[1777860763976,51.42,79899.67,2.86,-0.03378,7e-05,1.54085]
[1777860764221,51.42,79899.82,2.86,-0.03378,7e-05,1.54057]
[1777860766452,51.42,79899.5,2.86,-0.0338,7e-05,1.54153]
[1777860766507,51.42,79895.45,2.86,-0.03409,7e-05,1.55239]
[1777860768249,51.42,79903.35,2.86,-0.03353,7e-05,1.53155]
[1777860769112,51.42,79903.35,2.86,-0.03353,7e-05,1.53155]
[1777860769256,51.42,79901.35,2.86,-0.03367,7e-05,1.53683]
[1777860769993,51.42,79901.35,2.86,-0.03367,7e-05,1.53683]
[1777860770263,51.42,79902.41,2.86,-0.0336,7e-05,1.53403]
[1777860775297,51.42,79906.12,2.86,-0.03334,7e-05,1.52426]
[1777860780334,51.42,79907.28,2.86,-0.03326,7e-05,1.52121]
[1777860785367,51.42,79909.02,2.86,-0.03313,7e-05,1.51665]
[1777860790405,51.42,79908.83,2.86,-0.03315,7e-05,1.51715]
[1777860794438,51.42,79903.52,2.86,-0.03352,7e-05,1.53111]
[1777860799471,51.42,79897.88,2.86,-0.03392,7e-05,1.54603]
[1777860803095,51.42,79895.9,2.86,-0.03406,7e-05,1.55129]
[1777860803499,51.42,79895.57,2.86,-0.03409,7e-05,1.55217]
[1777860808638,51.42,79897.37,2.86,-0.03396,7e-05,1.54738]
[1777860808741,51.42,79902.78,2.86,-0.03357,7e-05,1.53306]
[1777860810548,51.42,79908.36,2.86,-0.03318,7e-05,1.51838]
[1777860811556,51.42,79909.62,2.86,-0.0329,7e-05,1.50559]
[1777860813570,51.42,79917.43,2.86,-0.03236,7e-05,1.48531]
[1777860815584,51.42,79911.76,2.86,-0.03275,7e-05,1.50001]
[1777860820621,51.42,79914.55,2.86,-0.03256,7e-05,1.49277]
[1777860825655,51.42,79913.95,2.86,-0.0326,7e-05,1.49432]
[1777860830690,51.42,79913.48,2.86,-0.03263,7e-05,1.49554]
[1777860835725,51.42,79910.2,2.86,-0.03286,7e-05,1.50408]
[1777860840763,51.42,79910.45,2.86,-0.03284,7e-05,1.50342]
[1777860841771,51.42,79905.55,2.86,-0.03318,7e-05,1.51623]
[1777860846802,51.42,79904.42,2.86,-0.03326,7e-05,1.51919]
[1777860849824,51.42,79909.19,2.86,-0.03293,7e-05,1.50671]
[1777860851837,51.42,79914.19,2.86,-0.03258,7e-05,1.4937]
[1777860856872,51.42,79914.72,2.86,-0.03255,7e-05,1.49233]
[1777860861907,51.43,79908.71,2.86,-0.03298,7e-05,1.50858]
[1777860866941,51.44,79909.4,2.86,-0.03295,7e-05,1.50769]
[1777860872896,51.45,79911.6,2.86,-0.03264,7e-05,1.49359]
[1777860878019,51.46,79911.17,2.86,-0.03269,7e-05,1.49572]
[1777860883054,51.47,79912.73,2.86,-0.03261,7e-05,1.49268]
[1777860888089,51.48,79912.17,2.86,-0.03268,7e-05,1.49516]
[1777860893124,51.49,79910.34,2.86,-0.03283,7e-05,1.50093]
[1777860894237,51.49,79910.34,2.86,-0.03283,7e-05,1.50093]
[1777860894835,51.49,79910.34,2.86,-0.03283,7e-05,1.50093]
[1777860899855,51.5,79910.59,2.86,-0.03284,7e-05,1.50125]
[1777860900221,51.51,79910.64,2.86,-0.03285,7e-05,1.50151]
[1777860900290,51.51,79910.64,2.86,-0.03285,7e-05,1.50151]
[1777860900296,51.51,79910.64,2.86,-0.03285,7e-05,1.50151]
[1777860902298,51.51,79910.78,2.86,-0.03284,7e-05,1.50134]
[1777860902576,51.51,79910.78,2.86,-0.03284,7e-05,1.50134]
[1777860902606,51.51,79910.78,2.86,-0.03284,7e-05,1.50134]
[1777860902637,51.51,79910.78,2.86,-0.03284,7e-05,1.50134]
[1777860903307,51.51,79911.5,2.86,-0.0328,7e-05,1.49986]
[1777860903558,51.51,79911.5,2.86,-0.0328,7e-05,1.49986]
[1777860903658,51.51,79910.41,2.86,-0.03288,7e-05,1.5029]
[1777860904083,51.51,79910.41,2.86,-0.03288,7e-05,1.5029]
[1777860904202,51.51,79910.41,2.86,-0.03288,7e-05,1.5029]
[1777860909270,51.52,79908.36,2.86,-0.03305,7e-05,1.50919]
[1777860914292,51.54,79911.05,2.86,-0.0329,7e-05,1.50333]
[1777860918633,51.54,79903.14,2.86,-0.03347,7e-05,1.5248]
[1777860920224,51.54,79903.14,2.86,-0.03347,7e-05,1.5248]
[1777860920342,51.54,79902.03,2.86,-0.03355,7e-05,1.52772]
[1777860921345,51.54,79890.05,2.86,-0.03441,7e-05,1.55948]
[1777860922149,51.54,79890.05,2.86,-0.03441,7e-05,1.55948]
[1777860922212,51.54,79890.05,2.86,-0.03441,7e-05,1.55948]
[1777860922238,51.54,79890.05,2.86,-0.03441,7e-05,1.55948]
[1777860922349,51.54,79879.59,2.86,-0.03517,7e-05,1.58759]
[1777860923356,51.54,79891.12,2.86,-0.03433,7e-05,1.55663]
[1777860924273,51.54,79891.12,2.86,-0.03433,7e-05,1.55663]
[1777860924364,51.54,79903.85,2.86,-0.03342,7e-05,1.52294]
[1777860925363,51.54,79903.85,2.86,-0.03342,7e-05,1.52294]
[1777860925464,51.54,79905.58,2.86,-0.0333,7e-05,1.5184]
[1777860926430,51.54,79905.58,2.86,-0.0333,7e-05,1.5184]
[1777860926814,51.54,79889.95,2.86,-0.03441,7e-05,1.55975]
[1777860928706,51.54,79889.95,2.86,-0.03441,7e-05,1.55975]
[1777860928782,51.54,79879.46,2.86,-0.03518,7e-05,1.58794]
[1777860931394,51.54,79881.83,2.86,-0.035,7e-05,1.58154]
[1777860931414,51.54,79888.67,2.86,-0.03431,7e-05,1.55347]
[1777860934433,51.54,79892.83,2.86,-0.03401,7e-05,1.54241]
[1777860935441,51.54,79897.39,2.86,-0.03368,7e-05,1.53035]
[1777860938959,51.54,79901.45,2.86,-0.03339,7e-05,1.51966]
[1777860938962,51.54,79903.76,2.86,-0.03323,7e-05,1.51361]
[1777860944264,51.54,79904.47,2.86,-0.03318,7e-05,1.51175]
[1777860949541,51.55,79902.27,2.86,-0.03335,7e-05,1.51804]
[1777860954578,51.55,79906.5,2.86,-0.03305,7e-05,1.50697]
[1777860959611,51.56,79908.25,2.86,-0.03296,7e-05,1.50335]
[1777860964653,51.57,79909.51,2.86,-0.03289,7e-05,1.50101]
[1777860969681,51.58,79910.05,2.86,-0.03288,7e-05,1.50059]
[1777860974722,51.59,79877.11,2.86,-0.03527,7e-05,1.58891]
[1777860975433,51.59,79877.11,2.86,-0.03527,7e-05,1.58891]
[1777860975723,51.59,79857.47,2.86,-0.03674,8e-05,1.64267]
[1777860976352,51.59,79857.47,2.86,-0.03674,8e-05,1.64267]
[1777860976730,51.59,79858.3,2.86,-0.03668,8e-05,1.64037]
[1777860977504,51.59,79858.3,2.86,-0.03668,8e-05,1.64037]
[1777860977739,51.59,79851.73,2.86,-0.03718,8e-05,1.65862]
[1777860979751,51.59,79842.42,2.86,-0.0379,8e-05,1.68471]
[1777860983778,51.59,79826.35,2.86,-0.03918,8e-05,1.73041]
[1777860984789,51.59,79821.21,2.86,-0.03959,8e-05,1.7452]
[1777860985068,51.59,79821.21,2.86,-0.03959,8e-05,1.7452]
[1777860985792,51.59,79815.06,2.86,-0.0401,8e-05,1.76301]
[1777860986800,51.59,79799.9,2.86,-0.04135,8e-05,1.80744]
[1777860987807,51.59,79782.52,2.86,-0.04284,9e-05,1.85929]
[1777860992848,51.6,79777.66,2.86,-0.04306,9e-05,1.86442]
[1777860993853,51.6,79782.19,2.86,-0.04269,9e-05,1.85133]
[1777860995868,51.61,79789.6,2.86,-0.04207,9e-05,1.82972]
[1777860996876,51.61,79802.59,2.86,-0.04097,8e-05,1.79127]
[1777860999897,51.61,79807.44,2.86,-0.04057,8e-05,1.77705]
[1777861004933,51.61,79806.66,2.86,-0.04063,8e-05,1.77933]
[1777861007954,51.61,79802.32,2.86,-0.04099,8e-05,1.79206]
[1777861008975,51.61,79789.18,2.86,-0.0421,9e-05,1.83097]
[1777861013997,51.61,79781.68,2.86,-0.04276,9e-05,1.85402]
[1777861019031,51.64,79779.61,2.86,-0.04302,9e-05,1.86299]
[1777861023059,51.66,79773.13,2.86,-0.04363,9e-05,1.88419]
[1777861028094,51.66,79776.93,2.86,-0.0433,9e-05,1.87267]
[1777861033165,51.66,79776.23,2.86,-0.04336,9e-05,1.87479]
[1777861034137,51.66,79788.72,2.86,-0.04228,9e-05,1.83723]
[1777861034377,51.66,79788.72,2.86,-0.04228,9e-05,1.83723]
[1777861035067,51.66,79788.72,2.86,-0.04228,9e-05,1.83723]
[1777861035167,51.66,79797.51,2.86,-0.04153,8e-05,1.81111]
[1777861037232,51.66,79800.78,2.86,-0.04126,8e-05,1.80145]
[1777861040177,51.65,79791.0,2.86,-0.04207,9e-05,1.82976]
[1777861042596,51.64,79792.01,2.86,-0.04196,9e-05,1.82599]
[1777861044454,51.63,79790.94,2.86,-0.04203,9e-05,1.82841]
[1777861045214,51.63,79790.64,2.86,-0.04204,9e-05,1.82892]
[1777861050249,51.61,79790.9,2.86,-0.04197,9e-05,1.82627]
[1777861054276,51.6,79795.52,2.86,-0.04131,8e-05,1.80053]
[1777861058307,51.59,79799.74,2.86,-0.04092,8e-05,1.78673]
[1777861063339,51.57,79799.96,2.86,-0.04085,8e-05,1.78441]
[1777861066725,51.56,79799.16,2.86,-0.0409,8e-05,1.78609]
[1777861066769,51.56,79799.16,2.86,-0.0409,8e-05,1.78609]
[1777861066850,51.56,79801.28,2.86,-0.0407,8e-05,1.7792]
[1777861069728,51.55,79801.59,2.86,-0.04067,8e-05,1.77796]
[1777861069989,51.55,79812.7,2.86,-0.03973,8e-05,1.74496]
[1777861070727,51.55,79812.7,2.86,-0.03973,8e-05,1.74496]
[1777861070788,51.55,79846.24,2.86,-0.03707,8e-05,1.64972]
[1777861072513,51.54,79854.94,2.86,-0.0364,8e-05,1.62523]
[1777861075133,51.54,79854.58,2.86,-0.03642,8e-05,1.62608]
[1777861075234,51.54,79855.55,2.86,-0.03634,8e-05,1.62334]
[1777861076384,51.54,79855.55,2.86,-0.03634,8e-05,1.62334]
[1777861076445,51.54,79855.33,2.86,-0.03636,8e-05,1.62388]
[1777861078826,51.54,79854.72,2.86,-0.0364,8e-05,1.62549]
[1777861078833,51.54,79854.72,2.86,-0.0364,8e-05,1.62549]
[1777861078926,51.54,79860.25,2.86,-0.03598,8e-05,1.61016]
[1777861080470,51.54,79855.64,2.86,-0.03633,8e-05,1.62278]
[1777861081388,51.54,79855.64,2.86,-0.03633,8e-05,1.62278]
[1777861083073,51.54,79852.32,2.86,-0.03658,8e-05,1.63187]
[1777861083129,51.54,79865.43,2.86,-0.03559,7e-05,1.59577]
[1777861084730,51.54,79872.83,2.86,-0.03504,7e-05,1.57568]
[1777861086513,51.54,79878.39,2.86,-0.03463,7e-05,1.56078]
[1777861089541,51.54,79885.86,2.86,-0.03409,7e-05,1.54102]
[1777861091187,51.54,79885.86,2.86,-0.03409,7e-05,1.54102]
[1777861091205,51.54,79878.47,2.86,-0.03463,7e-05,1.5608]
[1777861096612,51.54,79876.06,2.86,-0.03481,7e-05,1.56742]
[1777861097599,51.54,79884.3,2.86,-0.03421,7e-05,1.54548]
[1777861100645,51.54,79911.16,2.86,-0.03232,7e-05,1.47528]
[1777861105656,51.55,79914.87,2.86,-0.0321,7e-05,1.46679]
[1777861110701,51.56,79915.66,2.86,-0.03206,7e-05,1.46554]
[1777861111707,51.57,79916.79,2.86,-0.0318,7e-05,1.45363]
[1777861116737,51.58,79911.39,2.86,-0.0322,7e-05,1.46846]
[1777861119402,51.58,79910.53,2.86,-0.03227,7e-05,1.47105]
[1777861119758,51.58,79910.95,2.86,-0.03225,7e-05,1.47016]
[1777861120816,51.58,79890.85,2.86,-0.03366,7e-05,1.52261]
[1777861121776,51.58,79885.42,2.86,-0.03405,7e-05,1.53707]
[1777861124063,51.59,79860.06,2.86,-0.03592,8e-05,1.6055]
[1777861125812,51.59,79854.79,2.86,-0.03631,8e-05,1.61989]
[1777861129853,51.58,79844.27,2.86,-0.03712,8e-05,1.64888]
[1777861131853,51.58,79834.98,2.86,-0.03784,8e-05,1.67473]
[1777861136887,51.58,79834.16,2.86,-0.03788,8e-05,1.67638]
[1777861138900,51.57,79825.59,2.86,-0.03855,8e-05,1.70035]
[1777861141923,51.57,79843.97,2.86,-0.03709,8e-05,1.64803]
[1777861146957,51.56,79846.94,2.86,-0.03685,8e-05,1.63925]
[1777861151993,51.56,79846.67,2.86,-0.03686,8e-05,1.63952]
[1777861154007,51.56,79827.77,2.86,-0.03833,8e-05,1.69236]
[1777861155020,51.55,79818.89,2.86,-0.03903,8e-05,1.71749]
[1777861157028,51.55,79812.63,2.86,-0.03953,8e-05,1.73504]
[1777861158034,51.55,79804.97,2.86,-0.04015,8e-05,1.757]
[1777861159042,51.54,79796.24,2.86,-0.04087,8e-05,1.78225]
[1777861161058,51.54,79805.14,2.86,-0.04011,8e-05,1.75559]
[1777861162070,51.54,79809.83,2.86,-0.03972,8e-05,1.74171]
[1777861167103,51.52,79810.69,2.86,-0.03961,8e-05,1.73797]
[1777861169117,51.52,79817.08,2.86,-0.03908,8e-05,1.71908]
[1777861170127,51.52,79822.68,2.86,-0.03862,8e-05,1.70285]
[1777861171131,51.51,79828.28,2.86,-0.03796,8e-05,1.67657]
[1777861172137,51.51,79833.85,2.86,-0.03752,8e-05,1.66074]
[1777861173151,51.51,79840.25,2.86,-0.03702,8e-05,1.64273]
[1777861175160,51.51,79846.36,2.86,-0.03654,8e-05,1.62563]
[1777861176167,51.51,79851.62,2.86,-0.03614,8e-05,1.61108]
[1777861177175,51.51,79863.07,2.86,-0.03528,7e-05,1.5798]
[1777861178180,51.51,79872.08,2.86,-0.03462,7e-05,1.55553]
[1777861178609,51.51,79872.08,2.86,-0.03462,7e-05,1.55553]
[1777861178618,51.51,79872.08,2.86,-0.03462,7e-05,1.55553]
[1777861179189,51.51,79877.82,2.86,-0.0342,7e-05,1.54025]
[1777861180227,51.51,79877.82,2.86,-0.0342,7e-05,1.54025]
[1777861180299,51.51,79872.17,2.86,-0.03461,7e-05,1.55543]
[1777861180930,51.51,79872.17,2.86,-0.03461,7e-05,1.55543]
[1777861181203,51.51,79872.17,2.86,-0.03461,7e-05,1.5555]
[1777861183169,51.51,79872.06,2.86,-0.03462,7e-05,1.55586]
[1777861183268,51.51,79872.14,2.86,-0.03462,7e-05,1.55571]
[1777861185173,51.51,79872.14,2.86,-0.03462,7e-05,1.55577]
[1777861185274,51.51,79865.3,2.86,-0.03513,7e-05,1.57426]
[1777861185665,51.51,79865.3,2.86,-0.03513,7e-05,1.57426]
[1777861186238,51.52,79865.01,2.86,-0.03515,7e-05,1.57509]
[1777861186843,51.52,79865.01,2.86,-0.03515,7e-05,1.57509]
[1777861187246,51.52,79861.94,2.86,-0.03538,7e-05,1.58345]
[1777861189259,51.52,79856.21,2.86,-0.03581,8e-05,1.5991]
[1777861191273,51.52,79851.02,2.86,-0.0362,8e-05,1.61332]
[1777861194951,51.52,79850.45,2.86,-0.03624,8e-05,1.61481]
[1777861195304,51.52,79849.91,2.86,-0.03628,8e-05,1.61628]
[1777861197316,51.51,79856.43,2.86,-0.03579,8e-05,1.59836]
[1777861202351,51.52,79860.03,2.86,-0.03552,7e-05,1.58858]
[1777861203358,51.52,79864.58,2.86,-0.03518,7e-05,1.57626]
[1777861205373,51.52,79871.13,2.86,-0.0347,7e-05,1.55872]
[1777861207801,51.52,79869.37,2.86,-0.03484,7e-05,1.5636]
[1777861208393,51.52,79868.59,2.86,-0.03489,7e-05,1.56577]
[1777861208438,51.52,79868.59,2.86,-0.03489,7e-05,1.56577]
[1777861208473,51.52,79868.64,2.86,-0.03489,7e-05,1.56564]
[1777861209608,51.52,79881.47,2.86,-0.03396,7e-05,1.53141]
[1777861215987,51.53,79877.73,2.86,-0.03424,7e-05,1.5419]
[1777861218309,51.53,79876.3,2.86,-0.03435,7e-05,1.54593]
[1777861218402,51.53,79907.47,2.86,-0.03216,7e-05,1.46461]
[1777861223508,51.54,79909.29,2.86,-0.03206,7e-05,1.46108]
[1777861228660,51.55,79910.94,2.86,-0.03197,7e-05,1.45777]
[1777861228681,51.56,79888.46,2.86,-0.03356,7e-05,1.51656]
[1777861230408,51.56,79893.15,2.86,-0.03323,7e-05,1.50439]
[1777861232091,51.55,79912.14,2.86,-0.0317,7e-05,1.44534]
[1777861237607,51.56,79908.82,2.86,-0.03196,7e-05,1.45498]
[1777861238615,51.57,79913.34,2.86,-0.03165,7e-05,1.44368]
[1777861242643,51.58,79908.37,2.86,-0.03202,7e-05,1.45728]
[1777861245664,51.58,79888.29,2.86,-0.03344,7e-05,1.50997]
[1777861248685,51.59,79895.2,2.86,-0.03296,7e-05,1.49229]
[1777861249693,51.58,79900.26,2.86,-0.0326,7e-05,1.4789]
[1777861254728,51.59,79901.5,2.86,-0.03253,7e-05,1.47651]
[1777861258757,51.6,79907.94,2.86,-0.03211,7e-05,1.46064]
[1777861263794,51.61,79905.23,2.86,-0.03232,7e-05,1.46859]
[1777861268927,51.62,79902.22,2.86,-0.03255,7e-05,1.47713]
[1777861268934,51.62,79899.22,2.86,-0.03277,7e-05,1.48509]
[1777861270841,51.62,79885.1,2.86,-0.03377,7e-05,1.52236]
[1777861271853,51.63,79875.31,2.86,-0.03448,7e-05,1.54844]
[1777861276886,51.63,79873.69,2.86,-0.03461,7e-05,1.55309]
[1777861280915,51.63,79866.38,2.86,-0.03515,7e-05,1.57296]
[1777861283961,51.63,79858.47,2.86,-0.03575,8e-05,1.59452]
[1777861284943,51.63,79844.27,2.86,-0.03683,8e-05,1.63353]
[1777861285951,51.63,79835.34,2.86,-0.03751,8e-05,1.65824]
[1777861286958,51.63,79822.95,2.86,-0.03849,8e-05,1.69302]
[1777861288586,51.63,79821.38,2.86,-0.03861,8e-05,1.69731]
[1777861288973,51.62,79816.01,2.86,-0.03904,8e-05,1.71244]
[1777861290987,51.62,79811.72,2.86,-0.03937,8e-05,1.72431]
[1777861295015,51.61,79817.83,2.86,-0.03864,8e-05,1.69565]
[1777861299345,51.61,79834.45,2.86,-0.0373,8e-05,1.64809]
[1777861301058,51.6,79843.29,2.86,-0.03661,8e-05,1.62329]
[1777861305087,51.6,79838.95,2.86,-0.03694,8e-05,1.63504]
[1777861306092,51.6,79819.01,2.86,-0.0385,8e-05,1.69098]
[1777861307099,51.6,79811.13,2.86,-0.03913,8e-05,1.71331]
[1777861311063,51.59,79812.76,2.86,-0.03899,8e-05,1.70804]
[1777861311130,51.59,79814.23,2.86,-0.03886,8e-05,1.70364]
[1777861311658,51.59,79814.23,2.86,-0.03886,8e-05,1.70364]
[1777861312134,51.59,79814.23,2.86,-0.03886,8e-05,1.70345]
[1777861313141,51.59,79819.41,2.86,-0.03843,8e-05,1.68851]
[1777861314502,51.58,79825.12,2.86,-0.03798,8e-05,1.67218]
[1777861315097,51.58,79825.12,2.86,-0.03798,8e-05,1.67218]
[1777861315179,51.58,79825.12,2.86,-0.03798,8e-05,1.67218]
[1777861315272,51.58,79850.4,2.86,-0.03601,8e-05,1.60176]
[1777861315577,51.58,79850.4,2.86,-0.03601,8e-05,1.60176]
[1777861316251,51.58,79845.69,2.86,-0.03637,8e-05,1.61455]
[1777861321214,51.58,79839.98,2.86,-0.0368,8e-05,1.63008]
[1777861325254,51.58,79858.44,2.86,-0.03539,7e-05,1.57918]
[1777861326258,51.58,79864.77,2.86,-0.03492,7e-05,1.5621]
[1777861328271,51.58,79857.78,2.86,-0.03544,7e-05,1.58108]
[1777861331296,51.58,79852.44,2.86,-0.03585,8e-05,1.59565]
[1777861331641,51.58,79852.44,2.86,-0.03585,8e-05,1.59565]
[1777861332301,51.58,79855.61,2.86,-0.03561,8e-05,1.58701]
[1777861333308,51.58,79860.68,2.86,-0.03523,7e-05,1.57326]
[1777861337338,51.58,79851.28,2.86,-0.03594,8e-05,1.59897]
[1777861339410,51.58,79850.77,2.86,-0.03598,8e-05,1.60036]
[1777861339512,51.58,79850.68,2.86,-0.03598,8e-05,1.6006]
[1777861340486,51.58,79850.68,2.86,-0.03598,8e-05,1.6006]
[1777861341367,51.58,79850.21,2.86,-0.03602,8e-05,1.60188]
[1777861346402,51.58,79849.02,2.86,-0.03611,8e-05,1.60511]
[1777861351436,51.58,79844.13,2.86,-0.03627,8e-05,1.60843]
[1777861354457,51.58,79838.14,2.86,-0.03672,8e-05,1.62487]
[1777861356471,51.58,79832.38,2.86,-0.03717,8e-05,1.64078]
[1777861357479,51.58,79819.91,2.86,-0.03815,8e-05,1.67572]
[1777861357676,51.58,79819.91,2.86,-0.03815,8e-05,1.67572]
[1777861358484,51.57,79816.38,2.86,-0.03842,8e-05,1.68559]
[1777861359491,51.57,79809.13,2.86,-0.039,8e-05,1.70612]
[1777861361506,51.57,79797.94,2.86,-0.03991,8e-05,1.73798]
[1777861362513,51.57,79792.95,2.86,-0.04032,8e-05,1.75226]
[1777861367549,51.55,79797.75,2.86,-0.03988,8e-05,1.73703]
[1777861369563,51.55,79808.62,2.86,-0.03898,8e-05,1.70525]
[1777861374597,51.54,79809.5,2.86,-0.03888,8e-05,1.70163]
[1777861379632,51.53,79810.8,2.86,-0.03875,8e-05,1.69706]
[1777861384667,51.52,79811.27,2.86,-0.03869,8e-05,1.69488]
[1777861387692,51.52,79801.9,2.86,-0.03943,8e-05,1.72118]
[1777861388700,51.51,79797.12,2.86,-0.03982,8e-05,1.73477]
[1777861390713,51.51,79792.12,2.86,-0.04022,8e-05,1.7488]
[1777861395748,51.5,79789.68,2.86,-0.04038,8e-05,1.75462]
[1777861396755,51.49,79782.61,2.86,-0.04097,8e-05,1.77508]
[1777861401792,51.48,79785.05,2.86,-0.04072,8e-05,1.76639]
[1777861405819,51.47,79775.97,2.86,-0.04146,9e-05,1.79201]
[1777861410853,51.45,79772.48,2.86,-0.04171,9e-05,1.80074]
[1777861411860,51.45,79763.41,2.86,-0.04225,9e-05,1.8168]
[1777861412867,51.44,79755.28,2.86,-0.04295,9e-05,1.84087]
[1777861417521,51.43,79740.2,2.86,-0.04425,9e-05,1.88518]
[1777861421930,51.41,79745.44,2.86,-0.04371,9e-05,1.86679]
[1777861423944,51.4,79749.99,2.86,-0.04328,9e-05,1.85206]
[1777861425958,51.39,79758.93,2.86,-0.04247,9e-05,1.82424]
[1777861427972,51.38,79763.19,2.86,-0.04208,9e-05,1.81074]
[1777861433007,51.37,79765.02,2.86,-0.04187,9e-05,1.80357]
[1777861435022,51.36,79758.39,2.86,-0.04243,9e-05,1.82273]
[1777861436028,51.36,79752.14,2.86,-0.04296,9e-05,1.8412]
[1777861440060,51.34,79747.65,2.86,-0.04331,9e-05,1.85317]
[1777861441063,51.34,79742.07,2.86,-0.0438,9e-05,1.86975]
[1777861442070,51.33,79737.28,2.86,-0.04421,9e-05,1.88398]
[1777861445091,51.32,79745.64,2.86,-0.04342,9e-05,1.85701]
[1777861448113,51.31,79750.19,2.86,-0.04298,9e-05,1.84193]
[1777861453147,51.29,79744.82,2.86,-0.0434,9e-05,1.85622]
[1777861458182,51.27,79740.94,2.86,-0.04369,9e-05,1.86595]
[1777861460200,51.26,79736.03,2.86,-0.0441,9e-05,1.88011]
[1777861463219,51.25,79729.57,2.86,-0.04465,9e-05,1.89864]
[1777861468257,51.22,79727.87,2.86,-0.04473,9e-05,1.90143]
[1777861473290,51.2,79723.71,2.86,-0.0448,9e-05,1.90087]
[1777861474297,51.19,79729.41,2.86,-0.04426,9e-05,1.88274]
[1777861475306,51.19,79734.93,2.86,-0.04375,9e-05,1.8653]
[1777861479334,51.17,79727.52,2.86,-0.04437,9e-05,1.88635]
[1777861484369,51.15,79723.59,2.86,-0.04466,9e-05,1.89614]
[1777861489404,51.13,79721.28,2.86,-0.0448,9e-05,1.90087]
[1777861490411,51.12,79713.18,2.86,-0.04553,9e-05,1.92569]
[1777861495445,51.1,79711.3,2.86,-0.04563,9e-05,1.92892]
[1777861496454,51.09,79704.36,2.86,-0.04626,9e-05,1.95027]
[1777861498469,51.08,79699.33,2.86,-0.04671,0.0001,1.96508]
[1777861501489,51.07,79692.97,2.86,-0.04726,0.0001,1.9836]
[1777861502498,51.06,79678.52,2.86,-0.04864,0.0001,2.02961]
[1777861505517,51.04,79670.72,2.86,-0.04936,0.0001,2.05312]
[1777861507329,51.04,79667.16,2.86,-0.04969,0.0001,2.06415]
[1777861507531,50.98,79660.27,2.86,-0.05019,0.0001,2.08039]
[1777861509544,50.96,79650.75,2.86,-0.05112,0.0001,2.11071]
[1777861510552,50.9,79645.64,2.86,-0.05144,0.0001,2.12129]
[1777861511542,50.9,79645.64,2.86,-0.05144,0.0001,2.12129]
[1777861511559,50.9,79640.1,2.86,-0.052,0.0001,2.13926]
[1777861515515,50.83,79639.8,2.86,-0.0518,0.0001,2.13281]
[1777861515594,50.77,79642.88,2.86,-0.05128,0.0001,2.1159]
[1777861516489,50.77,79642.88,2.86,-0.05128,0.0001,2.1159]
[1777861516596,50.71,79642.88,2.86,-0.05108,0.0001,2.10935]
[1777861518237,50.71,79644.57,2.86,-0.05089,0.0001,2.10303]
[1777861518613,50.7,79645.35,2.86,-0.05079,0.0001,2.09976]
[1777861522638,50.68,79641.09,2.86,-0.05114,0.0001,2.1114]
[1777861525659,50.66,79646.75,2.86,-0.0505,0.0001,2.09046]
[1777861526666,50.65,79665.26,2.86,-0.04862,0.0001,2.02857]
[1777861528885,50.64,79668.96,2.86,-0.04822,0.0001,2.01516]
[1777861529688,50.63,79666.73,2.86,-0.04842,0.0001,2.02179]
[1777861530529,50.63,79666.73,2.86,-0.04842,0.0001,2.02179]
[1777861530693,50.63,79672.47,2.86,-0.04784,0.0001,2.00242]
[1777861531043,50.63,79672.47,2.86,-0.04784,0.0001,2.00242]
[1777861531701,50.62,79677.45,2.86,-0.04709,0.0001,1.97445]
[1777861536736,50.59,79673.68,2.86,-0.04736,0.0001,1.98364]
[1777861539848,50.58,79675.67,2.86,-0.04712,0.0001,1.9754]
[1777861539863,50.58,79675.67,2.86,-0.04712,0.0001,1.9754]
[1777861540073,50.58,79675.67,2.86,-0.04712,0.0001,1.9754]
[1777861540086,50.57,79667.06,2.86,-0.04794,0.0001,2.00272]
[1777861541773,50.57,79656.4,2.86,-0.04897,0.0001,2.03701]
[1777861543787,50.55,79652.01,2.86,-0.04936,0.0001,2.04953]
[1777861545722,50.54,79644.53,2.86,-0.05009,0.0001,2.07371]
[1777861547353,50.54,79644.53,2.86,-0.05007,0.0001,2.07305]
[1777861547454,50.53,79642.43,2.86,-0.05027,0.0001,2.0794]
[1777861552949,50.51,79639.28,2.86,-0.0505,0.0001,2.08711]
[1777861558077,50.5,79638.67,2.86,-0.05054,0.0001,2.08823]
[1777861558105,50.5,79638.67,2.86,-0.05054,0.0001,2.08823]
[1777861558141,50.5,79635.9,2.86,-0.05082,0.0001,2.09735]
[1777861563924,50.5,79631.53,2.86,-0.05127,0.0001,2.11206]
[1777861564931,50.5,79614.83,2.86,-0.05303,0.00011,2.1689]
[1777861565943,50.5,79604.01,2.86,-0.05419,0.00011,2.20623]
[1777861566903,50.5,79604.01,2.86,-0.05419,0.00011,2.20623]
[1777861566946,50.5,79614.92,2.86,-0.05302,0.00011,2.1686]
[1777861567953,50.49,79621.06,2.86,-0.05236,0.00011,2.14731]
[1777861571981,50.48,79628.53,2.86,-0.05153,0.0001,2.12042]
[1777861574500,50.47,79632.06,2.86,-0.05114,0.0001,2.10783]
[1777861574556,50.47,79632.06,2.86,-0.05114,0.0001,2.10783]
[1777861576009,50.45,79641.2,2.86,-0.05014,0.0001,2.07516]
[1777861577130,50.45,79641.2,2.86,-0.05014,0.0001,2.07516]
[1777861577176,50.45,79641.2,2.86,-0.05014,0.0001,2.07516]
[1777861577231,50.45,79648.23,2.86,-0.04941,0.0001,2.0511]
[1777861578100,50.45,79648.23,2.86,-0.04941,0.0001,2.0511]
[1777861578139,50.45,79648.23,2.86,-0.04941,0.0001,2.0511]
[1777861578210,50.44,79661.1,2.86,-0.0481,0.0001,2.00804]
[1777861580048,50.43,79665.93,2.86,-0.04759,0.0001,1.99099]
[1777861581230,50.43,79665.93,2.86,-0.04759,0.0001,1.99099]
[1777861581274,50.43,79663.96,2.86,-0.04776,0.0001,1.99676]
[1777861584065,50.41,79668.51,2.86,-0.04726,0.0001,1.98006]
[1777861589100,50.38,79668.35,2.86,-0.04718,0.0001,1.9775]
[1777861589887,50.38,79668.35,2.86,-0.04718,0.0001,1.9775]
[1777861590107,50.37,79668.46,2.86,-0.04716,0.0001,1.97652]
[1777861591916,50.37,79668.71,2.86,-0.04687,0.0001,1.96392]
[1777861592121,50.36,79669.61,2.86,-0.04676,0.0001,1.96042]
[1777861595966,50.35,79667.16,2.86,-0.04695,0.0001,1.96654]
[1777861596149,50.34,79666.73,2.86,-0.04697,0.0001,1.96733]
[1777861597993,50.34,79667.86,2.86,-0.04684,0.0001,1.96307]
[1777861598163,50.33,79667.41,2.86,-0.04687,0.0001,1.96392]
[1777861602191,50.31,79674.38,2.86,-0.04613,0.0001,1.9391]
[1777861603264,50.3,79686.37,2.86,-0.04497,9e-05,1.90029]
[1777861603839,50.3,79686.37,2.86,-0.04497,9e-05,1.90029]
[1777861604146,50.3,79686.37,2.86,-0.04497,9e-05,1.90029]
[1777861605098,50.3,79686.37,2.86,-0.04496,9e-05,1.89979]
[1777861605785,50.3,79686.37,2.86,-0.04496,9e-05,1.89979]
[1777861605804,50.3,79686.37,2.86,-0.04496,9e-05,1.89979]
[1777861605215,50.29,79696.18,2.86,-0.04403,9e-05,1.86841]
[1777861606222,50.29,79696.18,2.86,-0.04403,9e-05,1.86841]
[1777861606527,50.29,79696.18,2.86,-0.04403,9e-05,1.86841]
[1777861606590,50.29,79709.25,2.86,-0.04283,9e-05,1.82734]
[1777861612398,50.27,79709.3,2.86,-0.04277,9e-05,1.82534]
[1777861612475,50.27,79711.64,2.86,-0.04255,9e-05,1.81776]
[1777861614556,50.27,79711.64,2.86,-0.04254,9e-05,1.81741]
[1777861614764,50.27,79711.64,2.86,-0.04254,9e-05,1.81741]
[1777861616408,50.26,79711.28,2.86,-0.04255,9e-05,1.81782]
[1777861616504,50.26,79733.09,2.86,-0.04062,9e-05,1.75117]
[1777861618304,50.25,79737.71,2.86,-0.04021,9e-05,1.73685]
[1777861622475,50.25,79741.43,2.86,-0.03987,9e-05,1.72513]
[1777861622515,50.24,79739.72,2.86,-0.04001,9e-05,1.73001]
[1777861624349,50.24,79744.26,2.86,-0.03961,8e-05,1.71612]
[1777861627635,50.24,79747.65,2.86,-0.03932,8e-05,1.7057]
[1777861628731,50.24,79751.76,2.86,-0.03897,8e-05,1.69343]
[1777861632407,50.23,79744.56,2.86,-0.03955,8e-05,1.71394]
[1777861635429,50.22,79737.27,2.86,-0.04016,9e-05,1.73506]
[1777861636435,50.22,79725.67,2.86,-0.04115,9e-05,1.7697]
[1777861641470,50.21,79721.98,2.86,-0.04144,9e-05,1.77957]
[1777861642477,50.21,79717.63,2.86,-0.04182,9e-05,1.79254]
[1777861644490,50.2,79708.51,2.86,-0.04261,9e-05,1.81994]
[1777861647512,50.19,79695.12,2.86,-0.0438,9e-05,1.8606]
[1777861647971,50.19,79695.12,2.86,-0.0438,9e-05,1.8606]
[1777861647988,50.19,79695.12,2.86,-0.0438,9e-05,1.8606]
[1777861648518,50.19,79689.87,2.86,-0.04428,9e-05,1.87671]
[1777861648913,50.19,79689.87,2.86,-0.04428,9e-05,1.87671]
[1777861649527,50.18,79687.59,2.86,-0.04448,9e-05,1.8835]
[1777861654563,50.16,79683.2,2.86,-0.04459,9e-05,1.88434]
[1777861655094,50.16,79683.2,2.86,-0.04459,9e-05,1.88434]
[1777861655571,50.16,79682.94,2.86,-0.0446,9e-05,1.88475]
[1777861660604,50.14,79681.78,2.86,-0.04465,9e-05,1.88636]
[1777861664637,50.13,79686.94,2.86,-0.04412,9e-05,1.86841]
[1777861664911,50.13,79686.94,2.86,-0.04412,9e-05,1.86841]
[1777861665265,50.13,79686.94,2.86,-0.04412,9e-05,1.86841]
[1777861665572,50.13,79686.94,2.86,-0.04412,9e-05,1.86841]
[1777861665638,50.12,79692.13,2.86,-0.04363,9e-05,1.85173]
[1777861666437,50.12,79692.13,2.86,-0.04363,9e-05,1.85173]
[1777861666449,50.12,79692.13,2.86,-0.04363,9e-05,1.85173]
[1777861666645,50.12,79694.2,2.86,-0.04343,9e-05,1.8449]
[1777861667322,50.12,79694.2,2.86,-0.04343,9e-05,1.8449]
[1777861672422,50.1,79690.96,2.86,-0.04368,9e-05,1.8533]
[1777861672687,50.1,79697.0,2.86,-0.04311,9e-05,1.83408]
[1777861673703,50.1,79703.56,2.86,-0.04251,9e-05,1.81342]
[1777861673968,50.1,79703.56,2.86,-0.04251,9e-05,1.81342]
[1777861673980,50.1,79703.56,2.86,-0.04251,9e-05,1.81342]
[1777861676970,50.09,79700.85,2.86,-0.04273,9e-05,1.82095]
[1777861677495,50.09,79700.85,2.86,-0.04273,9e-05,1.82095]
[1777861677730,50.09,79694.56,2.86,-0.04329,9e-05,1.84021]
[1777861678738,50.08,79689.61,2.86,-0.04374,9e-05,1.85538]
[1777861680752,50.08,79694.34,2.86,-0.04328,9e-05,1.83989]
[1777861682765,50.07,79707.83,2.86,-0.04204,9e-05,1.79748]
[1777861687800,50.06,79711.98,2.86,-0.04164,9e-05,1.78353]
[1777861692835,50.05,79716.62,2.86,-0.04119,9e-05,1.76815]
[1777861697870,50.04,79710.66,2.86,-0.04169,9e-05,1.7852]
[1777861698877,50.03,79706.13,2.86,-0.04208,9e-05,1.79884]
[1777861701898,50.02,79697.99,2.86,-0.04278,9e-05,1.82282]
[1777861703912,50.02,79691.46,2.86,-0.04337,9e-05,1.84284]
[1777861708917,50.0,79691.49,2.86,-0.04332,9e-05,1.84099]
[1777861713982,49.98,79687.11,2.86,-0.04342,9e-05,1.84174]
[1777861719788,49.97,79687.45,2.86,-0.04335,9e-05,1.83931]
[1777861719800,49.97,79687.45,2.86,-0.04335,9e-05,1.83931]
[1777861721173,49.96,79686.65,2.86,-0.04341,9e-05,1.84115]
[1777861721967,49.96,79686.95,2.86,-0.04337,9e-05,1.83987]
[1777861727073,49.94,79683.8,2.86,-0.0436,9e-05,1.84768]
[1777861732108,49.93,79679.75,2.86,-0.04392,9e-05,1.85864]
[1777861737144,49.91,79679.23,2.86,-0.04392,9e-05,1.85849]
[1777861738227,49.91,79679.23,2.86,-0.04392,9e-05,1.85849]
[1777861738648,49.91,79679.23,2.86,-0.04392,9e-05,1.85849]
[1777861744194,49.88,79678.74,2.86,-0.04389,9e-05,1.85745]
[1777861749228,49.87,79680.79,2.86,-0.04364,9e-05,1.84918]
[1777861752399,49.86,79700.41,2.86,-0.04182,9e-05,1.78705]
[1777861756709,49.85,79694.3,2.86,-0.04235,9e-05,1.80489]
[1777861762247,49.84,79692.35,2.86,-0.04248,9e-05,1.80951]
[1777861764340,49.83,79698.02,2.86,-0.04194,9e-05,1.79114]
[1777861769367,49.82,79698.4,2.86,-0.04187,9e-05,1.78869]
[1777861774404,49.8,79696.76,2.86,-0.04175,9e-05,1.78178]
[1777861777427,49.8,79679.52,2.86,-0.0433,9e-05,1.83461]
[1777861782460,49.78,79678.64,2.86,-0.04333,9e-05,1.83575]
[1777861787495,49.77,79679.08,2.86,-0.04325,9e-05,1.83274]
[1777861790516,49.76,79683.26,2.86,-0.04283,9e-05,1.81871]
[1777861795550,49.74,79687.15,2.86,-0.04244,9e-05,1.80518]
[1777861800586,49.73,79686.72,2.86,-0.04244,9e-05,1.80514]
[1777861802600,49.73,79696.39,2.86,-0.04155,9e-05,1.77475]
[1777861807639,49.72,79697.1,2.86,-0.04146,9e-05,1.77149]
[1777861809649,49.71,79701.75,2.86,-0.04103,9e-05,1.75686]
[1777861814684,49.7,79694.51,2.86,-0.04165,9e-05,1.77816]
[1777861815693,49.7,79698.74,2.86,-0.04127,9e-05,1.76494]
[1777861816699,49.7,79705.19,2.86,-0.04069,9e-05,1.74506]
[1777861817709,49.7,79711.22,2.86,-0.04016,9e-05,1.72661]
[1777861818713,49.7,79721.14,2.86,-0.0393,9e-05,1.69669]
[1777861819721,49.7,79716.83,2.86,-0.03966,9e-05,1.7095]
[1777861822880,49.7,79717.53,2.86,-0.0396,9e-05,1.7072]
[1777861822891,49.7,79717.53,2.86,-0.0396,9e-05,1.7072]
[1777861823529,49.69,79718.47,2.86,-0.03951,9e-05,1.70427]
[1777861823997,49.69,79718.47,2.86,-0.03951,9e-05,1.70427]
[1777861828898,49.69,79728.22,2.86,-0.03866,8e-05,1.67461]
[1777861831810,49.69,79729.63,2.86,-0.03832,8e-05,1.65986]
[1777861832814,49.69,79736.55,2.86,-0.03774,8e-05,1.63951]
[1777861834826,49.69,79740.83,2.86,-0.03738,8e-05,1.62704]
[1777861839861,49.69,79734.02,2.86,-0.03795,8e-05,1.64695]
[1777861841510,49.69,79733.89,2.86,-0.03796,8e-05,1.64731]
[1777861841520,49.69,79733.89,2.86,-0.03796,8e-05,1.64731]
[1777861841877,49.69,79733.4,2.86,-0.038,8e-05,1.64873]
[1777861842935,49.69,79733.4,2.86,-0.038,8e-05,1.64873]
[1777861843047,49.69,79736.9,2.86,-0.03771,8e-05,1.63848]
[1777861843123,49.69,79736.9,2.86,-0.03771,8e-05,1.63848]
[1777861843136,49.69,79736.9,2.86,-0.03771,8e-05,1.63848]
[1777861843900,49.69,79736.9,2.86,-0.03771,8e-05,1.63848]
[1777861843912,49.69,79732.98,2.86,-0.03803,8e-05,1.64993]
[1777861847925,49.68,79725.75,2.86,-0.03864,8e-05,1.67114]
[1777861851953,49.68,79733.08,2.86,-0.03802,8e-05,1.6493]
[1777861853988,49.68,79739.89,2.86,-0.03745,8e-05,1.62938]
[1777861854976,49.68,79746.45,2.86,-0.03691,8e-05,1.61039]
[1777861856001,49.68,79762.48,2.86,-0.03563,8e-05,1.56465]
[1777861859005,49.69,79777.82,2.86,-0.03444,8e-05,1.52201]
[1777861860021,49.69,79791.08,2.86,-0.03344,8e-05,1.48572]
[1777861860156,49.69,79791.08,2.86,-0.03344,8e-05,1.48572]
[1777861861020,49.69,79792.0,2.86,-0.03338,7e-05,1.48345]
[1777861861239,49.69,79792.0,2.86,-0.03338,7e-05,1.48345]
[1777861862027,49.69,79792.2,2.86,-0.03337,7e-05,1.48314]
[1777861863034,49.69,79782.62,2.86,-0.0341,8e-05,1.50961]
[1777861863826,49.69,79782.62,2.86,-0.0341,8e-05,1.50961]
[1777861864041,49.7,79778.06,2.86,-0.03445,8e-05,1.52241]
[1777861866055,49.7,79773.84,2.86,-0.03479,8e-05,1.53446]
[1777861866710,49.7,79773.84,2.86,-0.03479,8e-05,1.53446]
[1777861867057,49.7,79773.84,2.86,-0.03479,8e-05,1.53446]
[1777861867061,49.7,79772.53,2.86,-0.03489,8e-05,1.53826]
[1777861869050,49.7,79775.55,2.86,-0.03466,8e-05,1.52998]
[1777861871110,49.7,79774.64,2.86,-0.03474,8e-05,1.5328]
[1777861872063,49.71,79774.93,2.86,-0.03472,8e-05,1.53214]
[1777861872108,49.71,79763.56,2.86,-0.03561,8e-05,1.56417]
[1777861875176,49.71,79761.11,2.86,-0.03581,8e-05,1.5713]
[1777861876126,49.71,79760.48,2.86,-0.03587,8e-05,1.57324]
[1777861878064,49.71,79771.41,2.86,-0.03501,8e-05,1.54259]
[1777861881290,49.71,79773.37,2.86,-0.03487,8e-05,1.53737]
[1777861881368,49.72,79772.38,2.86,-0.03495,8e-05,1.54026]
[1777861883746,49.72,79772.38,2.86,-0.03495,8e-05,1.54039]
[1777861883757,49.72,79773.03,2.86,-0.03491,8e-05,1.53882]
[1777861885287,49.72,79773.03,2.86,-0.03491,8e-05,1.53882]
[1777861885295,49.72,79779.03,2.86,-0.03445,8e-05,1.52226]
[1777861888133,49.73,79769.82,2.86,-0.03517,8e-05,1.54836]
[1777861893245,49.73,79764.26,2.86,-0.03541,8e-05,1.55447]
[1777861898280,49.74,79760.49,2.86,-0.03572,8e-05,1.56559]
[1777861903320,49.74,79755.78,2.86,-0.03611,8e-05,1.5794]
[1777861906631,49.74,79746.9,2.86,-0.03683,8e-05,1.60506]
[1777861911442,49.74,79740.72,2.86,-0.03734,8e-05,1.62307]
[1777861913392,49.74,79729.22,2.86,-0.0383,8e-05,1.65669]
[1777861914399,49.74,79723.21,2.86,-0.03881,8e-05,1.67439]
[1777861919434,49.74,79724.44,2.86,-0.03869,8e-05,1.67042]
[1777861920329,49.74,79724.44,2.86,-0.03869,8e-05,1.67042]
[1777861920904,49.74,79728.59,2.86,-0.03834,8e-05,1.65807]
[1777861922089,49.74,79728.59,2.86,-0.03834,8e-05,1.65807]
[1777861922130,49.74,79747.71,2.86,-0.03676,8e-05,1.60243]
[1777861925112,49.74,79749.03,2.86,-0.03665,8e-05,1.59869]
[1777861925123,49.74,79749.03,2.86,-0.03665,8e-05,1.59869]
[1777861925164,49.74,79753.12,2.86,-0.03633,8e-05,1.5871]
[1777861926283,49.74,79753.12,2.86,-0.03633,8e-05,1.5871]
[1777861927083,49.74,79753.12,2.86,-0.03633,8e-05,1.5871]
[1777861927184,49.74,79758.32,2.86,-0.03591,8e-05,1.57246]
[1777861928132,49.74,79758.32,2.86,-0.03591,8e-05,1.57246]
[1777861928500,49.74,79758.96,2.86,-0.03587,8e-05,1.57075]
[1777861929855,49.74,79758.96,2.86,-0.03587,8e-05,1.57075]
[1777861929879,49.75,79755.01,2.86,-0.03619,8e-05,1.58218]
[1777861932525,49.75,79750.27,2.86,-0.03657,8e-05,1.59594]
[1777861935548,49.75,79745.66,2.86,-0.03695,8e-05,1.60931]
[1777861938575,49.75,79750.35,2.86,-0.03658,8e-05,1.59601]
[1777861943604,49.75,79748.69,2.86,-0.03672,8e-05,1.60102]
[1777861948639,49.75,79747.03,2.86,-0.03686,8e-05,1.60601]
[1777861953674,49.76,79744.77,2.86,-0.03683,8e-05,1.60248]
[1777861954680,49.76,79739.19,2.86,-0.03729,8e-05,1.61861]
[1777861955689,49.76,79731.35,2.86,-0.03794,8e-05,1.6414]
[1777861957702,49.76,79723.92,2.86,-0.03856,8e-05,1.66316]
[1777861961731,49.75,79708.74,2.86,-0.03985,9e-05,1.7081]
[1777861962738,49.75,79701.82,2.86,-0.04045,9e-05,1.72884]
[1777861964762,49.75,79697.62,2.86,-0.04081,9e-05,1.74129]
[1777861966766,49.75,79704.21,2.86,-0.04023,9e-05,1.72102]
[1777861968781,49.74,79709.45,2.86,-0.03976,9e-05,1.70504]
[1777861973814,49.74,79709.91,2.86,-0.03971,9e-05,1.70319]
[1777861978849,49.74,79709.45,2.86,-0.03974,9e-05,1.70415]
[1777861980869,49.73,79701.06,2.86,-0.04046,9e-05,1.72922]
[1777861985902,49.73,79699.35,2.86,-0.04059,9e-05,1.73372]
[1777861987918,49.72,79710.09,2.86,-0.03965,9e-05,1.70104]
[1777861992950,49.72,79708.09,2.86,-0.03981,9e-05,1.70662]
[1777861994964,49.72,79703.48,2.86,-0.04021,9e-05,1.7203]
[1777862000007,49.71,79706.05,2.86,-0.03996,9e-05,1.71193]
[1777862002016,49.71,79711.28,2.86,-0.0395,9e-05,1.69603]
[1777862003024,49.71,79716.27,2.86,-0.03907,9e-05,1.68105]
[1777862004031,49.71,79725.59,2.86,-0.03828,8e-05,1.65342]
[1777862006048,49.71,79730.16,2.86,-0.0379,8e-05,1.63999]
[1777862008063,49.71,79735.28,2.86,-0.03747,8e-05,1.62508]
[1777862013096,49.71,79732.42,2.86,-0.03749,8e-05,1.6232]
[1777862018135,49.71,79727.49,2.86,-0.03791,8e-05,1.63772]
[1777862023166,49.71,79725.11,2.86,-0.0381,8e-05,1.64467]
[1777862028201,49.71,79727.45,2.86,-0.03791,8e-05,1.63785]
[1777862030222,49.71,79732.97,2.86,-0.03745,8e-05,1.62178]
[1777862035250,49.71,79735.25,2.86,-0.03727,8e-05,1.61538]
[1777862038271,49.72,79730.52,2.86,-0.03766,8e-05,1.62926]
[1777862043308,49.72,79728.68,2.86,-0.03782,8e-05,1.63473]
[1777862043445,49.72,79728.68,2.86,-0.03782,8e-05,1.63473]
[1777862043454,49.72,79728.68,2.86,-0.03782,8e-05,1.63473]
[1777862044123,49.72,79728.68,2.86,-0.03782,8e-05,1.63473]
[1777862045776,49.72,79732.13,2.86,-0.03753,8e-05,1.62471]
[1777862049267,49.72,79724.1,2.86,-0.03821,8e-05,1.64829]
[1777862051365,49.72,79719.64,2.86,-0.03858,8e-05,1.66142]
[1777862056399,49.72,79720.3,2.86,-0.03852,8e-05,1.65935]
[1777862061435,49.72,79723.56,2.86,-0.03825,8e-05,1.64965]
[1777862066474,49.72,79723.13,2.86,-0.03828,8e-05,1.65086]
[1777862071525,49.72,79723.3,2.86,-0.03804,8e-05,1.63989]
[1777862073524,49.71,79728.3,2.86,-0.03762,8e-05,1.62528]
[1777862076545,49.72,79720.0,2.86,-0.03832,8e-05,1.64966]
[1777862081580,49.71,79717.79,2.86,-0.0385,8e-05,1.65607]
[1777862086615,49.71,79719.27,2.86,-0.03838,8e-05,1.65158]
[1777862091675,49.71,79721.94,2.86,-0.03815,8e-05,1.64364]
[1777862091728,49.71,79727.07,2.86,-0.03772,8e-05,1.62862]
[1777862097691,49.71,79727.88,2.86,-0.03765,8e-05,1.62637]
[1777862102727,49.71,79728.85,2.86,-0.03758,8e-05,1.62362]
[1777862103737,49.71,79734.11,2.86,-0.03714,8e-05,1.60841]
[1777862105753,49.72,79724.9,2.86,-0.03791,8e-05,1.63526]
[1777862106757,49.72,79716.92,2.86,-0.03858,8e-05,1.65869]
[1777862108769,49.71,79721.75,2.86,-0.03817,8e-05,1.64443]
[1777862110784,49.72,79726.75,2.86,-0.03775,8e-05,1.62981]
[1777862111790,49.72,79731.69,2.86,-0.03734,8e-05,1.61548]
[1777862116825,49.72,79732.92,2.86,-0.03725,8e-05,1.6121]
[1777862119847,49.72,79719.46,2.86,-0.03837,8e-05,1.65149]
[1777862120853,49.72,79715.26,2.86,-0.03873,9e-05,1.66386]
[1777862123874,49.72,79722.07,2.86,-0.03815,8e-05,1.64372]
[1777862125890,49.72,79726.84,2.86,-0.03775,8e-05,1.62979]
[1777862130926,49.72,79723.63,2.86,-0.03802,8e-05,1.63923]
[1777862132949,49.72,79725.51,2.86,-0.03764,8e-05,1.62335]
[1777862137975,49.72,79723.19,2.86,-0.03784,8e-05,1.63023]
[1777862143010,49.72,79722.31,2.86,-0.03791,8e-05,1.6329]
[1777862146034,49.72,79728.51,2.86,-0.0374,8e-05,1.61491]
[1777862147041,49.72,79740.77,2.86,-0.0364,8e-05,1.57964]
[1777862152078,49.73,79738.51,2.86,-0.03659,8e-05,1.58663]
[1777862153085,49.73,79743.62,2.86,-0.03618,8e-05,1.57212]
[1777862153672,49.73,79743.62,2.86,-0.03618,8e-05,1.57212]
[1777862154092,49.73,79741.24,2.86,-0.03638,8e-05,1.57904]
[1777862155204,49.73,79750.18,2.86,-0.03566,8e-05,1.55375]
[1777862161143,49.74,79747.47,2.86,-0.03591,8e-05,1.56235]
[1777862164165,49.74,79757.96,2.86,-0.03509,8e-05,1.53326]
[1777862167183,49.75,79763.1,2.86,-0.0347,8e-05,1.51954]
[1777862170205,49.76,79758.5,2.86,-0.03508,8e-05,1.53301]
[1777862173227,49.76,79763.82,2.86,-0.03468,8e-05,1.5187]
[1777862178262,49.77,79768.02,2.86,-0.03438,8e-05,1.50808]
[1777862181797,49.78,79767.92,2.86,-0.03441,8e-05,1.50897]
[1777862182293,49.78,79768.62,2.86,-0.03436,8e-05,1.50724]
[1777862183297,49.78,79776.5,2.86,-0.03376,8e-05,1.48577]
[1777862185320,49.78,79782.3,2.86,-0.03333,8e-05,1.47019]
[1777862186333,49.79,79819.31,2.86,-0.03065,7e-05,1.37258]
[1777862187336,49.79,79826.06,2.86,-0.03019,7e-05,1.35562]
[1777862188342,49.8,79832.78,2.86,-0.02974,7e-05,1.33891]
[1777862189349,49.8,79821.75,2.86,-0.03051,7e-05,1.3676]
[1777862190357,49.81,79828.19,2.86,-0.03008,7e-05,1.35149]
[1777862192460,49.82,79834.77,2.86,-0.02946,7e-05,1.32629]
[1777862194389,49.83,79839.29,2.86,-0.02919,7e-05,1.31635]
[1777862196400,49.84,79847.41,2.86,-0.02866,7e-05,1.29659]
[1777862198412,49.86,79855.36,2.86,-0.02818,7e-05,1.27858]
[1777862200430,49.86,79866.08,2.86,-0.0275,6e-05,1.253]
[1777862201437,49.87,79875.46,2.86,-0.02692,6e-05,1.231]
[1777862201768,49.87,79875.46,2.86,-0.02692,6e-05,1.231]
[1777862202444,49.87,79856.76,2.86,-0.02813,7e-05,1.27681]
[1777862202546,49.87,79856.76,2.86,-0.02813,7e-05,1.27681]
[1777862202869,49.87,79856.76,2.86,-0.02813,7e-05,1.27681]
[1777862205466,49.9,79850.04,2.86,-0.02863,7e-05,1.29558]
[1777862207900,49.91,79845.74,2.86,-0.02894,7e-05,1.3073]
[1777862208486,49.91,79841.51,2.86,-0.02924,7e-05,1.31838]
[1777862209494,49.92,79848.68,2.86,-0.02877,7e-05,1.30101]
[1777862210657,49.92,79852.5,2.86,-0.02852,7e-05,1.29155]
[1777862210670,49.92,79852.5,2.86,-0.02852,7e-05,1.29155]
[1777862211507,49.93,79850.84,2.86,-0.02866,7e-05,1.29674]
[1777862212514,49.94,79846.39,2.86,-0.02897,7e-05,1.30831]
[1777862212614,49.94,79846.39,2.86,-0.02897,7e-05,1.30831]
[1777862212619,49.94,79843.93,2.86,-0.02914,7e-05,1.31446]
[1777862216545,49.95,79837.59,2.86,-0.0296,7e-05,1.33191]
[1777862217550,49.96,79823.7,2.86,-0.03059,7e-05,1.36823]
[1777862222586,49.98,79831.38,2.86,-0.03011,7e-05,1.35071]
[1777862223858,49.98,79831.38,2.86,-0.03011,7e-05,1.35071]
[1777862223944,49.99,79820.96,2.86,-0.03085,7e-05,1.37791]
[1777862226451,49.99,79820.96,2.86,-0.03086,7e-05,1.37831]
[1777862225625,50.0,79815.61,2.86,-0.03125,7e-05,1.39258]
[1777862226633,50.0,79803.48,2.86,-0.03213,7e-05,1.42476]
[1777862227984,50.0,79810.81,2.86,-0.03161,7e-05,1.40579]
[1777862230322,50.01,79819.09,2.86,-0.03104,7e-05,1.38491]
[1777862235695,50.04,79822.68,2.86,-0.03085,7e-05,1.37797]
[1777862240730,50.06,79825.66,2.86,-0.0307,7e-05,1.3723]
[1777862245777,50.08,79827.89,2.86,-0.03059,7e-05,1.36856]
[1777862247792,50.09,79840.15,2.86,-0.02977,7e-05,1.3382]
[1777862248799,50.09,79830.79,2.86,-0.03043,7e-05,1.36242]
[1777862253836,50.11,79828.22,2.86,-0.03046,7e-05,1.36159]
[1777862258870,50.14,79830.39,2.86,-0.03037,7e-05,1.35811]
[1777862262897,50.15,79834.65,2.86,-0.03012,7e-05,1.34902]
[1777862265095,50.16,79849.4,2.86,-0.02914,7e-05,1.31282]
[1777862266927,50.17,79857.33,2.86,-0.02864,7e-05,1.29419]
[1777862268298,50.17,79857.33,2.86,-0.02864,7e-05,1.29419]
[1777862268399,50.18,79853.03,2.86,-0.02894,7e-05,1.30535]
[1777862269001,50.18,79853.03,2.86,-0.02894,7e-05,1.30535]
[1777862272645,50.2,79853.46,2.86,-0.02897,7e-05,1.30633]
[1777862273632,50.21,79853.88,2.86,-0.02895,7e-05,1.3058]
[1777862273974,50.21,79858.58,2.86,-0.02866,7e-05,1.29472]
[1777862276995,50.23,79863.21,2.86,-0.0284,7e-05,1.28499]
[1777862282038,50.26,79864.04,2.86,-0.02841,7e-05,1.28567]
[1777862283575,50.27,79888.72,2.86,-0.02685,6e-05,1.22681]
[1777862284505,50.27,79895.58,2.86,-0.02644,6e-05,1.2112]
[1777862286014,50.28,79895.58,2.86,-0.02645,6e-05,1.21174]
[1777862286100,50.28,79897.11,2.86,-0.02637,6e-05,1.20869]
[1777862290092,50.31,79901.82,2.86,-0.02614,6e-05,1.19985]
[1777862293116,50.33,79895.52,2.86,-0.02657,6e-05,1.21618]
[1777862295310,50.33,79894.42,2.86,-0.02665,6e-05,1.2193]
[1777862295399,50.34,79887.48,2.86,-0.0271,6e-05,1.23625]
[1777862297145,50.35,79882.88,2.86,-0.02742,6e-05,1.2483]
[1777862298319,50.35,79882.88,2.86,-0.02742,6e-05,1.2483]
[1777862298346,50.36,79888.46,2.86,-0.02708,6e-05,1.23555]
[1777862299107,50.36,79888.46,2.86,-0.02708,6e-05,1.23555]
[1777862299183,50.36,79887.21,2.86,-0.02717,6e-05,1.23906]
[1777862302810,50.38,79887.32,2.86,-0.02721,6e-05,1.24043]
[1777862303187,50.39,79888.1,2.86,-0.02717,6e-05,1.23911]
[1777862305202,50.4,79898.24,2.86,-0.02657,6e-05,1.21625]
[1777862307214,50.41,79905.91,2.86,-0.02613,6e-05,1.19944]
[1777862312427,50.43,79903.81,2.86,-0.02613,6e-05,1.1976]
[1777862312601,50.43,79903.81,2.86,-0.02613,6e-05,1.1976]
[1777862312469,50.44,79893.83,2.86,-0.02676,6e-05,1.22145]
[1777862313375,50.44,79893.83,2.86,-0.02676,6e-05,1.22145]
[1777862313478,50.44,79893.83,2.86,-0.02676,6e-05,1.22145]
[1777862313492,50.45,79890.17,2.86,-0.027,6e-05,1.23062]
[1777862314268,50.45,79901.12,2.86,-0.02634,6e-05,1.20545]
[1777862319300,50.48,79904.27,2.86,-0.02621,6e-05,1.20079]
[1777862321312,50.49,79899.56,2.86,-0.02653,6e-05,1.21284]
[1777862324334,50.51,79893.49,2.86,-0.02695,6e-05,1.2287]
[1777862329369,50.54,79897.73,2.86,-0.02675,6e-05,1.22141]
[1777862333399,50.57,79902.69,2.86,-0.0265,6e-05,1.21194]
[1777862338434,50.6,79902.63,2.86,-0.02658,6e-05,1.21476]
[1777862343469,50.63,79905.77,2.86,-0.02646,6e-05,1.2101]
[1777862348516,50.66,79906.13,2.86,-0.0265,6e-05,1.21193]
[1777862353550,50.69,79907.15,2.86,-0.02651,6e-05,1.21222]
[1777862358585,50.72,79906.15,2.86,-0.02664,6e-05,1.21722]
[1777862362613,50.74,79911.63,2.86,-0.02636,6e-05,1.20661]
[1777862367650,50.78,79908.09,2.86,-0.02666,6e-05,1.21803]
[1777862372684,50.81,79906.33,2.86,-0.02666,6e-05,1.21586]
[1777862377718,50.84,79908.34,2.86,-0.0266,6e-05,1.21384]
[1777862382754,50.87,79908.35,2.86,-0.02667,6e-05,1.21647]
[1777862387787,50.9,79909.39,2.86,-0.02668,6e-05,1.21671]
[1777862392824,50.93,79913.76,2.86,-0.02648,6e-05,1.20922]
[1777862397857,50.96,79912.95,2.86,-0.0266,6e-05,1.21374]
[1777862402896,50.99,79915.72,2.86,-0.0265,6e-05,1.20997]
[1777862407929,51.02,79916.29,2.86,-0.02653,6e-05,1.2113]
[1777862412963,51.05,79915.16,2.86,-0.02667,6e-05,1.21657]
[1777862418000,51.08,79914.32,2.86,-0.02679,6e-05,1.22117]
[1777862423039,51.11,79915.7,2.86,-0.02678,6e-05,1.22061]
[1777862428073,51.14,79917.09,2.86,-0.02676,6e-05,1.22003]
[1777862432101,51.16,79919.9,2.86,-0.02646,6e-05,1.2067]
[1777862437135,51.19,79922.53,2.86,-0.02637,6e-05,1.20328]
[1777862439150,51.2,79931.49,2.86,-0.02586,6e-05,1.18386]
[1777862444522,51.23,79932.98,2.86,-0.02582,6e-05,1.18257]
[1777862444623,51.23,79944.64,2.86,-0.02515,6e-05,1.15687]
[1777862446364,51.24,79944.64,2.86,-0.02516,6e-05,1.15739]
[1777862446417,51.24,79942.27,2.86,-0.02532,6e-05,1.1632]
[1777862452045,51.27,79941.76,2.86,-0.02541,6e-05,1.16692]
[1777862453339,51.28,79943.22,2.86,-0.02534,6e-05,1.16417]
[1777862453691,51.28,79943.22,2.86,-0.02534,6e-05,1.16417]
[1777862453773,51.28,79943.22,2.86,-0.02534,6e-05,1.16417]
[1777862453367,51.29,79941.17,2.86,-0.02547,6e-05,1.16928]
[1777862454445,51.29,79941.17,2.86,-0.02547,6e-05,1.16928]
[1777862454546,51.29,80005.83,2.86,-0.02192,5e-05,1.03119]
[1777862455392,51.29,80005.83,2.86,-0.02192,5e-05,1.03119]
[1777862455449,51.29,80051.95,2.86,-0.01964,5e-05,0.94019]
[1777862457510,51.3,80051.19,2.86,-0.01969,5e-05,0.9421]
[1777862457570,51.31,80099.95,2.86,-0.01751,4e-05,0.85326]
[1777862458435,51.31,80099.95,2.86,-0.01751,4e-05,0.85326]
[1777862458523,51.31,80119.04,2.86,-0.01672,4e-05,0.8205]
[1777862460438,51.32,80131.62,2.86,-0.01623,4e-05,0.80002]
[1777862461188,51.32,80131.62,2.86,-0.01623,4e-05,0.80002]
[1777862461421,51.33,80146.43,2.86,-0.01566,4e-05,0.77588]
[1777862462444,51.33,80146.43,2.86,-0.01566,4e-05,0.77588]
[1777862462505,51.34,80251.19,2.86,-0.01203,3e-05,0.61904]
[1777862464432,51.46,80273.94,2.86,-0.01151,3e-05,0.59558]
[1777862465438,51.46,80267.37,2.86,-0.0117,3e-05,0.60433]
[1777862466444,51.46,80241.06,2.86,-0.01252,3e-05,0.64039]
[1777862467451,51.46,80220.83,2.86,-0.01318,3e-05,0.66928]
[1777862468458,51.46,80224.21,2.86,-0.01306,3e-05,0.66438]
[1777862470471,51.46,80250.44,2.86,-0.01222,3e-05,0.62734]
[1777862471484,51.46,80273.84,2.86,-0.01151,3e-05,0.59572]
[1777862472491,51.46,80290.39,2.86,-0.01103,3e-05,0.57414]
[1777862472947,51.46,80290.39,2.86,-0.01103,3e-05,0.57414]
[1777862473478,51.46,80290.39,2.86,-0.01103,3e-05,0.57414]
[1777862473559,51.46,80252.53,2.86,-0.01216,3e-05,0.62446]
[1777862475509,51.46,80261.92,2.86,-0.01187,3e-05,0.61166]
[1777862475913,51.46,80261.92,2.86,-0.01187,3e-05,0.61166]
[1777862475992,51.46,80261.92,2.86,-0.01187,3e-05,0.61166]
[1777862477529,51.46,80277.71,2.86,-0.0114,3e-05,0.59061]
[1777862478370,51.46,80277.71,2.86,-0.0114,3e-05,0.59061]
[1777862478529,51.46,80241.36,2.86,-0.01251,3e-05,0.63997]
[1777862480141,51.46,80238.59,2.86,-0.0126,3e-05,0.64386]
[1777862480543,51.46,80233.37,2.86,-0.01276,3e-05,0.65125]
[1777862481168,51.46,80233.37,2.86,-0.01276,3e-05,0.65125]
[1777862482414,51.46,80236.75,2.86,-0.01265,3e-05,0.64646]
[1777862483148,51.46,80236.96,2.86,-0.01265,3e-05,0.64616]
[1777862483565,51.46,80236.47,2.86,-0.01266,3e-05,0.64685]
[1777862484574,51.46,80215.78,2.86,-0.01334,3e-05,0.67665]
[1777862485447,51.46,80215.78,2.86,-0.01334,3e-05,0.67665]
[1777862485580,51.46,80202.0,2.86,-0.01382,3e-05,0.6971]
[1777862486586,51.46,80197.6,2.86,-0.01397,4e-05,0.70373]
[1777862487598,51.46,80171.0,2.86,-0.01493,4e-05,0.74489]
[1777862488602,51.46,80159.27,2.86,-0.01537,4e-05,0.76364]
[1777862489610,51.46,80133.56,2.86,-0.01637,4e-05,0.80604]
[1777862490614,51.46,80118.1,2.86,-0.01701,4e-05,0.83241]
[1777862491624,51.46,80107.0,2.86,-0.01733,4e-05,0.84452]
[1777862493641,51.46,80112.28,2.86,-0.01711,4e-05,0.83533]
[1777862494082,51.46,80112.28,2.86,-0.01711,4e-05,0.83533]
[1777862494649,51.46,80125.02,2.86,-0.01658,4e-05,0.81346]
[1777862495562,51.46,80125.02,2.86,-0.01658,4e-05,0.81346]
[1777862495658,51.46,80127.17,2.86,-0.0165,4e-05,0.80982]
[1777862497671,51.46,80121.03,2.86,-0.01675,4e-05,0.82026]
[1777862498688,51.46,80116.04,2.86,-0.01695,4e-05,0.82883]
[1777862499250,51.46,80116.04,2.86,-0.01695,4e-05,0.82883]
[1777862499257,51.46,80116.04,2.86,-0.01695,4e-05,0.82883]
[1777862499684,51.46,80126.32,2.86,-0.01653,4e-05,0.81126]
[1777862501701,51.46,80149.05,2.86,-0.01563,4e-05,0.77344]
[1777862502710,51.46,80158.83,2.86,-0.01526,4e-05,0.75761]
[1777862503716,51.46,80164.38,2.86,-0.01505,4e-05,0.74874]
[1777862505726,51.46,80156.94,2.86,-0.01533,4e-05,0.76065]
[1777862508886,51.46,80144.48,2.86,-0.01581,4e-05,0.78093]
[1777862512774,51.46,80152.75,2.86,-0.01549,4e-05,0.76742]
[1777862514789,51.46,80159.59,2.86,-0.01523,4e-05,0.75639]
[1777862517810,51.46,80165.03,2.86,-0.01502,4e-05,0.7477]
[1777862520830,51.46,80167.56,2.86,-0.01493,4e-05,0.74369]
[1777862521838,51.46,80164.96,2.86,-0.01503,4e-05,0.74781]
[1777862523847,51.46,80167.66,2.86,-0.01492,4e-05,0.74353]
[1777862523906,51.46,80171.67,2.86,-0.01478,4e-05,0.73721]
[1777862525868,51.46,80197.44,2.86,-0.01385,3e-05,0.69758]
[1777862526875,51.46,80202.72,2.86,-0.01367,3e-05,0.68967]
[1777862529897,51.46,80198.25,2.86,-0.01382,3e-05,0.69636]
[1777862534931,51.46,80188.08,2.86,-0.01418,4e-05,0.71177]
[1777862539967,51.46,80190.74,2.86,-0.01409,4e-05,0.70771]
[1777862541590,51.46,80212.99,2.86,-0.01332,3e-05,0.6745]
[1777862542847,51.46,80218.92,2.86,-0.01312,3e-05,0.66586]
[1777862544004,51.46,80240.38,2.86,-0.01242,3e-05,0.63533]
[1777862549032,51.46,80248.13,2.86,-0.01218,3e-05,0.62459]
[1777862552917,51.46,80252.34,2.86,-0.01194,3e-05,0.61293]
[1777862555077,51.46,80258.87,2.86,-0.01174,3e-05,0.60412]
[1777862558515,51.46,80257.76,2.86,-0.01178,3e-05,0.60561]
[1777862558644,51.46,80257.76,2.86,-0.01178,3e-05,0.60561]
[1777862558655,51.46,80257.76,2.86,-0.01178,3e-05,0.60561]
[1777862558734,51.46,80255.6,2.86,-0.01184,3e-05,0.60852]
[1777862560097,51.46,80255.6,2.86,-0.01184,3e-05,0.60852]
[1777862560119,51.46,80223.55,2.86,-0.01285,3e-05,0.65304]
[1777862561891,51.46,80218.6,2.86,-0.01302,3e-05,0.66014]
[1777862564314,51.46,80222.27,2.86,-0.01289,3e-05,0.65487]
[1777862564348,51.46,80218.76,2.86,-0.01301,3e-05,0.65991]
[1777862566151,51.46,80207.77,2.86,-0.01338,3e-05,0.6759]
[1777862567159,51.46,80200.45,2.86,-0.01363,3e-05,0.68672]
[1777862571200,51.46,80192.29,2.86,-0.01391,4e-05,0.69894]
[1777862572211,51.46,80170.25,2.86,-0.0147,4e-05,0.73282]
[1777862573211,51.46,80151.7,2.86,-0.0154,4e-05,0.76234]
[1777862575229,51.46,80159.22,2.86,-0.01511,4e-05,0.75026]
[1777862576233,51.46,80169.38,2.86,-0.01473,4e-05,0.73419]
[1777862577240,51.46,80176.44,2.86,-0.01448,4e-05,0.72318]
[1777862579252,51.46,80181.12,2.86,-0.01431,4e-05,0.71595]
[1777862582700,51.46,80190.61,2.86,-0.01397,4e-05,0.70148]
[1777862586755,51.46,80201.74,2.86,-0.01358,3e-05,0.6848]
[1777862588662,51.46,80209.57,2.86,-0.01332,3e-05,0.67326]
[1777862590333,51.46,80221.59,2.86,-0.01292,3e-05,0.65584]
[1777862591372,51.46,80227.3,2.86,-0.01273,3e-05,0.6477]
[1777862592800,51.46,80208.05,2.86,-0.01337,3e-05,0.67549]
[1777862594371,51.46,80214.63,2.86,-0.01315,3e-05,0.66588]
[1777862598393,51.46,80207.88,2.86,-0.01337,3e-05,0.67574]
[1777862599408,51.46,80196.13,2.86,-0.01378,3e-05,0.69317]
[1777862600407,51.46,80190.46,2.86,-0.01397,4e-05,0.70171]
[1777862601414,51.46,80183.15,2.86,-0.01423,4e-05,0.71284]
[1777862603429,51.46,80173.79,2.86,-0.01457,4e-05,0.7273]
[1777862606449,51.46,80161.46,2.86,-0.01503,4e-05,0.74669]
[1777862607751,51.46,80155.06,2.86,-0.01527,4e-05,0.75692]
[1777862610477,51.46,80147.71,2.86,-0.01555,4e-05,0.76881]
[1777862612491,51.46,80151.43,2.86,-0.01528,4e-05,0.75601]
[1777862615512,51.46,80158.2,2.86,-0.01502,4e-05,0.74518]
[1777862616519,51.46,80172.43,2.86,-0.01449,4e-05,0.72284]
[1777862621558,51.46,80176.36,2.86,-0.01435,4e-05,0.71676]
[1777862623031,51.46,80185.36,2.86,-0.01403,4e-05,0.703]
[1777862625585,51.46,80191.06,2.86,-0.01383,3e-05,0.69439]
[1777862628608,51.46,80183.73,2.86,-0.01409,4e-05,0.70548]
[1777862630620,51.46,80172.54,2.86,-0.01449,4e-05,0.72267]
[1777862631628,51.46,80163.18,2.86,-0.01483,4e-05,0.7373]
[1777862632295,51.46,80163.18,2.86,-0.01483,4e-05,0.7373]
[1777862632634,51.46,80151.8,2.86,-0.01526,4e-05,0.75541]
[1777862633840,51.46,80151.8,2.86,-0.01526,4e-05,0.75541]
[1777862633868,51.46,80137.46,2.86,-0.01582,4e-05,0.77873]
[1777862635793,51.46,80126.38,2.86,-0.01625,4e-05,0.79713]
[1777862638676,51.46,80118.7,2.86,-0.01657,4e-05,0.81008]
[1777862640692,51.46,80099.7,2.86,-0.01736,4e-05,0.84283]
[1777862642704,51.46,80112.26,2.86,-0.01683,4e-05,0.82107]
[1777862647740,51.46,80113.11,2.86,-0.01679,4e-05,0.81961]
[1777862650760,51.46,80107.44,2.86,-0.01703,4e-05,0.82937]
[1777862655796,51.46,80110.11,2.86,-0.01692,4e-05,0.82476]
[1777862659824,51.46,80115.79,2.86,-0.01668,4e-05,0.81503]
[1777862661068,51.46,80115.79,2.86,-0.01668,4e-05,0.81503]
[1777862660831,51.46,80128.81,2.86,-0.01616,4e-05,0.79306]
[1777862661838,51.46,80135.71,2.86,-0.01588,4e-05,0.78161]
[1777862663371,51.46,80138.24,2.86,-0.01578,4e-05,0.77744]
[1777862663851,51.46,80141.35,2.86,-0.01566,4e-05,0.77235]
[1777862664860,51.46,80136.45,2.86,-0.01585,4e-05,0.78039]
[1777862669893,51.46,80132.86,2.86,-0.016,4e-05,0.78632]
[1777862672915,51.46,80138.31,2.86,-0.01565,4e-05,0.77046]
[1777862674928,51.46,80144.0,2.86,-0.01543,4e-05,0.76121]
[1777862676238,51.46,80145.25,2.86,-0.01538,4e-05,0.75919]
[1777862676284,51.46,80145.25,2.86,-0.01538,4e-05,0.75919]
[1777862683530,51.46,80141.32,2.86,-0.01553,4e-05,0.76555]
[1777862683992,51.46,80141.03,2.86,-0.01554,4e-05,0.76602]
[1777862684998,51.46,80131.56,2.86,-0.01591,4e-05,0.78155]
[1777862685374,51.46,80131.56,2.86,-0.01591,4e-05,0.78155]
[1777862686005,51.46,80128.77,2.86,-0.01602,4e-05,0.78617]
[1777862688024,51.46,80123.4,2.86,-0.01624,4e-05,0.79512]
[1777862690037,51.46,80129.94,2.86,-0.01598,4e-05,0.78423]
[1777862691025,51.46,80129.94,2.86,-0.01598,4e-05,0.78423]
[1777862691086,51.46,80141.31,2.86,-0.01553,4e-05,0.76557]
[1777862695070,51.46,80139.51,2.86,-0.0156,4e-05,0.7685]
[1777862696079,51.46,80134.81,2.86,-0.01578,4e-05,0.77619]
[1777862700107,51.46,80140.0,2.86,-0.01558,4e-05,0.7677]
[1777862700659,51.46,80140.0,2.86,-0.01558,4e-05,0.7677]
[1777862701114,51.46,80140.1,2.86,-0.01558,4e-05,0.76754]
[1777862702121,51.46,80153.48,2.86,-0.01507,4e-05,0.74599]
[1777862703130,51.46,80164.38,2.86,-0.01466,4e-05,0.72878]
[1777862704136,51.46,80173.76,2.86,-0.01432,4e-05,0.71424]
[1777862706149,51.46,80163.36,2.86,-0.0147,4e-05,0.73038]
[1777862707158,51.46,80150.79,2.86,-0.01517,4e-05,0.75028]
[1777862710178,51.46,80141.6,2.86,-0.01552,4e-05,0.7651]
[1777862711187,51.46,80136.86,2.86,-0.0157,4e-05,0.77283]
[1777862712191,51.46,80131.63,2.86,-0.01591,4e-05,0.78143]
[1777862716409,51.46,80134.09,2.86,-0.01581,4e-05,0.77738]
[1777862716469,51.46,80123.92,2.86,-0.01622,4e-05,0.79425]
[1777862718233,51.46,80114.88,2.86,-0.01658,4e-05,0.80949]
[1777862723011,51.46,80118.9,2.86,-0.01642,4e-05,0.80269]
[1777862723066,51.46,80122.04,2.86,-0.01629,4e-05,0.7974]
[1777862723895,51.46,80122.04,2.86,-0.01629,4e-05,0.7974]
[1777862723898,51.46,80132.91,2.86,-0.01586,4e-05,0.77932]
[1777862724564,51.46,80132.91,2.86,-0.01586,4e-05,0.77932]
[1777862724620,51.46,80122.69,2.86,-0.01627,4e-05,0.79631]
[1777862726220,51.46,80122.69,2.86,-0.01627,4e-05,0.79631]
[1777862726291,51.46,80115.12,2.86,-0.01657,4e-05,0.80909]
[1777862728304,51.46,80098.16,2.86,-0.01728,4e-05,0.83828]
[1777862733339,51.46,80086.29,2.86,-0.01764,4e-05,0.85186]
[1777862736359,51.46,80081.33,2.86,-0.01786,4e-05,0.86067]
[1777862740099,51.46,80078.68,2.86,-0.01797,4e-05,0.86541]
[1777862740138,51.46,80085.79,2.86,-0.01766,4e-05,0.85275]
[1777862744097,51.46,80092.37,2.86,-0.01738,4e-05,0.84115]
[1777862747832,51.46,80082.93,2.86,-0.01779,4e-05,0.85782]
[1777862750460,51.46,80074.98,2.86,-0.01814,4e-05,0.87206]
[1777862755492,51.46,80076.8,2.86,-0.01806,4e-05,0.86878]
[1777862758515,51.46,80086.91,2.86,-0.01762,4e-05,0.85076]
[1777862763549,51.46,80088.82,2.86,-0.01753,4e-05,0.84739]
[1777862765900,51.46,80087.47,2.86,-0.01759,4e-05,0.84977]
[1777862765999,51.46,80086.48,2.86,-0.01763,4e-05,0.85152]
[1777862768593,51.46,80097.63,2.86,-0.01716,4e-05,0.83198]
[1777862769600,51.46,80088.27,2.86,-0.01756,4e-05,0.84836]
[1777862772621,51.46,80083.47,2.86,-0.01777,4e-05,0.85686]
[1777862774823,51.46,80083.29,2.86,-0.01777,4e-05,0.85718]
[1777862776022,51.46,80080.98,2.86,-0.01787,4e-05,0.8613]
[1777862776053,51.46,80078.14,2.86,-0.018,4e-05,0.86638]
[1777862777657,51.46,80072.05,2.86,-0.01827,4e-05,0.87735]
[1777862782692,51.46,80071.08,2.86,-0.01831,4e-05,0.87911]
[1777862788203,51.46,80068.83,2.86,-0.01841,4e-05,0.8832]
[1777862787728,51.46,80063.59,2.86,-0.01865,5e-05,0.89277]
[1777862788619,51.46,80063.59,2.86,-0.01865,5e-05,0.89277]
[1777862789451,51.46,80061.7,2.86,-0.01873,5e-05,0.89625]
[1777862789744,51.46,80054.98,2.86,-0.01904,5e-05,0.90868]
[1777862791327,51.46,80053.36,2.86,-0.01912,5e-05,0.9117]
[1777862791758,51.46,80039.95,2.86,-0.01959,5e-05,0.92921]
[1777862792764,51.46,80036.55,2.86,-0.01975,5e-05,0.93567]
[1777862795785,51.46,80030.29,2.86,-0.02005,5e-05,0.94766]
[1777862798807,51.46,80035.87,2.86,-0.01978,5e-05,0.93697]
[1777862803492,51.46,80040.07,2.86,-0.01958,5e-05,0.92898]
[1777862803841,51.46,80040.85,2.86,-0.01955,5e-05,0.92751]
[1777862805386,51.46,80043.32,2.86,-0.01943,5e-05,0.92284]
[1777862805856,51.46,80045.47,2.86,-0.01933,5e-05,0.91879]
[1777862810891,51.46,80044.48,2.86,-0.01938,5e-05,0.92066]
[1777862815926,51.46,80042.74,2.86,-0.01946,5e-05,0.92393]
[1777862818947,51.46,80038.15,2.86,-0.01967,5e-05,0.93263]
[1777862821968,51.46,80033.24,2.86,-0.01991,5e-05,0.94199]
[1777862822974,51.46,80024.26,2.86,-0.02034,5e-05,0.95931]
[1777862828023,51.46,80023.62,2.86,-0.02038,5e-05,0.96055]
[1777862830030,51.46,80033.2,2.86,-0.01991,5e-05,0.94207]
[1777862835081,51.46,80032.3,2.86,-0.01995,5e-05,0.94379]
[1777862840102,51.46,80025.66,2.86,-0.02028,5e-05,0.9566]
[1777862842139,51.46,80017.13,2.86,-0.0207,5e-05,0.97323]
[1777862843126,51.46,80009.54,2.86,-0.02107,5e-05,0.98822]
[1777862848160,51.46,80013.01,2.86,-0.0209,5e-05,0.98135]
[1777862849167,51.46,80021.88,2.86,-0.02046,5e-05,0.96394]
[1777862850181,51.46,80031.58,2.86,-0.01999,5e-05,0.94518]
[1777862850382,51.46,80031.58,2.86,-0.01999,5e-05,0.94518]
[1777862851237,51.46,80031.58,2.86,-0.01999,5e-05,0.94518]
[1777862851286,51.46,80039.46,2.86,-0.01946,5e-05,0.92239]
[1777862851693,51.46,80039.46,2.86,-0.01946,5e-05,0.92239]
[1777862852188,51.46,80039.49,2.86,-0.01946,5e-05,0.92233]
[1777862855210,51.46,80046.51,2.86,-0.01913,5e-05,0.90916]
[1777862856216,51.46,80052.39,2.86,-0.01886,5e-05,0.89824]
[1777862860244,51.46,80057.68,2.86,-0.01861,5e-05,0.8885]
[1777862865279,51.46,80068.31,2.86,-0.01814,4e-05,0.86918]
[1777862868301,51.46,80075.34,2.86,-0.01783,4e-05,0.85658]
[1777862873334,51.46,80073.99,2.86,-0.01789,4e-05,0.85899]
[1777862878370,51.46,80072.8,2.86,-0.01794,4e-05,0.86111]
[1777862882398,51.46,80078.36,2.86,-0.0177,4e-05,0.85121]
[1777862883421,51.46,80093.12,2.86,-0.01706,4e-05,0.82535]
[1777862885303,51.46,80098.34,2.86,-0.01685,4e-05,0.81635]
[1777862886435,51.46,80091.7,2.86,-0.01712,4e-05,0.82781]
[1777862890463,51.46,80096.63,2.86,-0.01692,4e-05,0.81929]
[1777862894995,51.46,80100.16,2.86,-0.01677,4e-05,0.81323]
[1777862895071,51.46,80066.46,2.86,-0.01822,4e-05,0.87252]
[1777862896068,51.46,80057.61,2.86,-0.01862,5e-05,0.88863]
[1777862898909,51.46,80057.04,2.86,-0.01864,5e-05,0.88967]
[1777862899010,51.46,80059.12,2.86,-0.01855,5e-05,0.88586]
[1777862901678,51.46,80070.76,2.86,-0.01803,4e-05,0.86477]
[1777862906576,51.46,80065.09,2.86,-0.01828,4e-05,0.875]
[1777862907582,51.46,80058.95,2.86,-0.01856,5e-05,0.88617]
[1777862910875,51.46,80055.52,2.86,-0.01871,5e-05,0.89246]
[1777862910977,51.46,80043.57,2.86,-0.01926,5e-05,0.91466]
[1777862912617,51.46,80044.75,2.86,-0.01905,5e-05,0.90476]
[1777862915333,51.46,80035.79,2.86,-0.01947,5e-05,0.92156]
[1777862916124,51.46,80035.79,2.86,-0.01947,5e-05,0.92156]
[1777862916225,51.46,80028.75,2.86,-0.01981,5e-05,0.93492]
[1777862916942,51.46,80028.75,2.86,-0.01981,5e-05,0.93492]
[1777862917043,51.46,80027.93,2.86,-0.01985,5e-05,0.93649]
[1777862920674,51.46,80018.91,2.86,-0.02029,5e-05,0.95385]
[1777862921681,51.46,80012.5,2.86,-0.0206,5e-05,0.96634]
[1777862924700,51.46,80007.77,2.86,-0.02084,5e-05,0.97563]
[1777862929828,51.46,80006.29,2.86,-0.02091,5e-05,0.97856]
[1777862929898,51.46,80008.62,2.86,-0.02079,5e-05,0.97396]
[1777862931750,51.46,80013.19,2.86,-0.02057,5e-05,0.96499]
[1777862936784,51.46,80009.91,2.86,-0.02073,5e-05,0.97142]
[1777862942132,51.46,80011.89,2.86,-0.02063,5e-05,0.96754]
[1777862943834,51.46,80024.56,2.86,-0.02001,5e-05,0.94295]
[1777862947340,51.46,80016.24,2.86,-0.02042,5e-05,0.95904]
[1777862952913,51.46,80019.8,2.86,-0.02024,5e-05,0.95213]
[1777862955936,51.46,80028.81,2.86,-0.01981,5e-05,0.93481]
[1777862956943,51.46,80042.58,2.86,-0.01916,5e-05,0.90881]
[1777862961978,51.46,80040.35,2.86,-0.01926,5e-05,0.91298]
[1777862962984,51.46,80045.15,2.86,-0.01904,5e-05,0.90402]
[1777862968023,51.46,80051.25,2.86,-0.01876,5e-05,0.89273]
[1777862969037,51.46,80056.48,2.86,-0.01852,5e-05,0.88313]
[1777862973058,51.46,80063.34,2.86,-0.01806,4e-05,0.86319]
[1777862974068,51.46,80082.3,2.86,-0.01724,4e-05,0.82963]
[1777862976079,51.46,80087.23,2.86,-0.01703,4e-05,0.82108]
[1777862978093,51.46,80080.72,2.86,-0.0173,4e-05,0.83239]
[1777862982121,51.46,80091.26,2.86,-0.01686,4e-05,0.81413]
[1777862987158,51.46,80100.44,2.86,-0.01648,4e-05,0.79849]
[1777862988163,51.46,80109.96,2.86,-0.01609,4e-05,0.78251]
[1777862992191,51.46,80115.4,2.86,-0.01587,4e-05,0.7735]
[1777862994206,51.46,80100.22,2.86,-0.01649,4e-05,0.79886]
[1777862998234,51.46,80107.36,2.86,-0.01619,4e-05,0.78685]
[1777862999240,51.46,80112.52,2.86,-0.01599,4e-05,0.77826]
[1777863004275,51.46,80117.55,2.86,-0.01579,4e-05,0.76996]
[1777863009312,51.46,80121.27,2.86,-0.01564,4e-05,0.76386]
[1777863013338,51.46,80116.69,2.86,-0.01582,4e-05,0.77137]
[1777863015353,51.46,80122.97,2.86,-0.01557,4e-05,0.76109]
[1777863020388,51.46,80122.53,2.86,-0.01559,4e-05,0.76181]
[1777863025424,51.46,80135.23,2.86,-0.0151,4e-05,0.74133]
[1777863026435,51.46,80140.85,2.86,-0.01489,4e-05,0.73241]
[1777863029451,51.46,80130.43,2.86,-0.01529,4e-05,0.74902]
[1777863031469,51.46,80134.6,2.86,-0.01499,4e-05,0.73556]
[1777863033483,51.46,80128.68,2.86,-0.01522,4e-05,0.74501]
[1777863034489,51.46,80118.87,2.86,-0.0156,4e-05,0.76087]
[1777863035494,51.46,80112.96,2.86,-0.01583,4e-05,0.77055]
[1777863040530,51.46,80115.02,2.86,-0.01575,4e-05,0.76717]
[1777863046465,51.46,80114.4,2.86,-0.01578,4e-05,0.76818]
[1777863051607,51.46,80111.06,2.86,-0.01591,4e-05,0.77369]
[1777863056642,51.46,80111.22,2.86,-0.0159,4e-05,0.77342]
[1777863061691,51.46,80105.83,2.86,-0.01612,4e-05,0.78236]
[1777863063691,51.46,80112.01,2.86,-0.01587,4e-05,0.77212]
[1777863068726,51.46,80115.15,2.86,-0.01575,4e-05,0.76695]
[1777863070740,51.46,80122.36,2.86,-0.01546,4e-05,0.75519]
[1777863074104,51.46,80137.61,2.86,-0.01488,4e-05,0.73079]
[1777863075777,51.46,80147.03,2.86,-0.01453,4e-05,0.71604]
[1777863076784,51.46,80152.18,2.86,-0.01434,4e-05,0.70807]
[1777863079805,51.46,80158.31,2.86,-0.01412,4e-05,0.69868]
[1777863081822,51.46,80153.28,2.86,-0.0143,4e-05,0.70637]
[1777863086854,51.46,80152.29,2.86,-0.01434,4e-05,0.7079]
[1777863089876,51.46,80157.07,2.86,-0.01416,4e-05,0.70057]
[1777863092345,51.46,80165.08,2.86,-0.01375,4e-05,0.68195]
[1777863093351,51.46,80173.73,2.86,-0.01345,3e-05,0.6691]
[1777863095337,51.46,80191.98,2.86,-0.01283,3e-05,0.64262]
[1777863097445,51.46,80199.51,2.86,-0.01259,3e-05,0.63195]
[1777863099958,51.46,80205.79,2.86,-0.01238,3e-05,0.62315]
[1777863101971,51.46,80215.8,2.86,-0.01206,3e-05,0.60934]
[1777863102977,51.46,80207.48,2.86,-0.01233,3e-05,0.6208]
[1777863103987,51.46,80202.7,2.86,-0.01248,3e-05,0.62747]
[1777863107008,51.46,80208.97,2.86,-0.01228,3e-05,0.61874]
[1777863108533,51.46,80215.98,2.86,-0.01206,3e-05,0.60909]
[1777863109249,51.46,80243.68,2.86,-0.01122,3e-05,0.57216]
[1777863111041,51.46,80253.43,2.86,-0.01093,3e-05,0.55965]
[1777863112048,51.46,80247.79,2.86,-0.0111,3e-05,0.56692]
[1777863113596,51.46,80253.54,2.86,-0.01093,3e-05,0.55958]
[1777863115069,51.46,80260.16,2.86,-0.01074,3e-05,0.55125]
[1777863118091,51.46,80242.34,2.86,-0.01126,3e-05,0.5742]
[1777863122119,51.46,80248.82,2.86,-0.01107,3e-05,0.56589]
[1777863123126,51.46,80254.46,2.86,-0.01091,3e-05,0.5587]
[1777863124133,51.46,80249.4,2.86,-0.01106,3e-05,0.56523]
[1777863125140,51.46,80221.79,2.86,-0.01189,3e-05,0.60171]
[1777863127206,51.46,80231.44,2.86,-0.01159,3e-05,0.58877]
[1777863128388,51.46,80231.44,2.86,-0.01159,3e-05,0.58877]
[1777863128485,51.46,80233.07,2.86,-0.01154,3e-05,0.5866]
[1777863132301,51.46,80231.28,2.86,-0.0116,3e-05,0.58898]
[1777863132397,51.46,80232.36,2.86,-0.01157,3e-05,0.58754]
[1777863134203,51.46,80224.74,2.86,-0.0118,3e-05,0.59773]
[1777863137224,51.46,80219.64,2.86,-0.01196,3e-05,0.60463]
[1777863138231,51.46,80213.33,2.86,-0.01215,3e-05,0.61326]
[1777863140246,51.46,80223.81,2.86,-0.01183,3e-05,0.59899]
[1777863143266,51.46,80215.73,2.86,-0.01208,3e-05,0.60997]
[1777863148310,51.46,80210.19,2.86,-0.01225,3e-05,0.61758]
[1777863153515,51.46,80201.61,2.86,-0.01241,3e-05,0.62343]
[1777863154583,51.46,80204.76,2.86,-0.01231,3e-05,0.61904]
[1777863154852,51.46,80204.76,2.86,-0.01231,3e-05,0.61904]
[1777863155364,51.46,80204.04,2.86,-0.01233,3e-05,0.62004]
[1777863156077,51.46,80204.04,2.86,-0.01233,3e-05,0.62004]
[1777863156374,51.47,80205.73,2.86,-0.01228,3e-05,0.61776]
[1777863160385,51.47,80197.91,2.86,-0.01253,3e-05,0.62867]
[1777863165421,51.47,80201.07,2.86,-0.01243,3e-05,0.62424]
[1777863168538,51.47,80228.51,2.86,-0.01157,3e-05,0.58687]
[1777863170462,51.47,80234.47,2.86,-0.01139,3e-05,0.579]
[1777863174484,51.47,80243.87,2.86,-0.01112,3e-05,0.56684]
[1777863178513,51.47,80223.17,2.86,-0.01174,3e-05,0.59429]
[1777863181533,51.47,80231.62,2.86,-0.01149,3e-05,0.58304]
[1777863182540,51.47,80238.73,2.86,-0.01127,3e-05,0.57371]
[1777863183547,51.47,80243.63,2.86,-0.01113,3e-05,0.56738]
[1777863184558,51.47,80256.66,2.86,-0.01075,3e-05,0.55079]
[1777863186570,51.47,80265.5,2.86,-0.01051,3e-05,0.53974]
[1777863188584,51.47,80273.15,2.86,-0.0103,3e-05,0.53039]
[1777863191605,51.48,80278.0,2.86,-0.01017,3e-05,0.52466]
[1777863194626,51.48,80271.89,2.86,-0.01034,3e-05,0.53232]
[1777863199662,51.49,80270.86,2.86,-0.01037,3e-05,0.53385]
[1777863204697,51.49,80267.79,2.86,-0.01046,3e-05,0.53785]
[1777863207718,51.49,80257.69,2.86,-0.01075,3e-05,0.55056]
[1777863211749,51.49,80244.0,2.86,-0.01104,3e-05,0.56234]
[1777863212754,51.49,80233.97,2.86,-0.01133,3e-05,0.57534]
[1777863217788,51.49,80232.21,2.86,-0.01138,3e-05,0.57765]
[1777863219803,51.49,80238.59,2.86,-0.0112,3e-05,0.56932]
[1777863222830,51.49,80243.21,2.86,-0.01106,3e-05,0.56335]
[1777863226932,51.49,80214.82,2.86,-0.01192,3e-05,0.60084]
[1777863228867,51.49,80208.31,2.86,-0.01212,3e-05,0.60971]
[1777863232896,51.49,80215.24,2.86,-0.0119,3e-05,0.60027]
[1777863234910,51.49,80224.13,2.86,-0.01163,3e-05,0.58833]
[1777863239944,51.49,80218.76,2.86,-0.01179,3e-05,0.59552]
[1777863242966,51.49,80224.28,2.86,-0.01162,3e-05,0.58813]
[1777863244980,51.49,80229.02,2.86,-0.01148,3e-05,0.58184]
[1777863246998,51.49,80234.87,2.86,-0.01131,3e-05,0.57416]
[1777863252030,51.49,80247.45,2.86,-0.01094,3e-05,0.55792]
[1777863257063,51.49,80248.31,2.86,-0.01091,3e-05,0.55683]
[1777863261092,51.49,80253.43,2.86,-0.01076,3e-05,0.55033]
[1777863263113,51.49,80259.23,2.86,-0.0106,3e-05,0.54306]
[1777863264119,51.49,80265.37,2.86,-0.01043,3e-05,0.53544]
[1777863269154,51.49,80267.82,2.86,-0.01036,3e-05,0.53244]
[1777863274189,51.49,80267.08,2.86,-0.01028,3e-05,0.5279]
[1777863279224,51.49,80267.79,2.86,-0.01026,3e-05,0.52715]
[1777863284264,51.5,80263.93,2.86,-0.01037,3e-05,0.53205]
[1777863288290,51.5,80255.9,2.86,-0.0106,3e-05,0.54208]
[1777863290306,51.5,80248.75,2.86,-0.0108,3e-05,0.55108]
[1777863295339,51.5,80242.48,2.86,-0.01098,3e-05,0.55906]
[1777863296346,51.5,80236.57,2.86,-0.01116,3e-05,0.56667]
[1777863301381,51.5,80239.27,2.86,-0.01108,3e-05,0.56318]
[1777863303395,51.5,80244.24,2.86,-0.01093,3e-05,0.55682]
[1777863307423,51.5,80257.07,2.86,-0.01057,3e-05,0.54065]
[1777863312459,51.5,80259.79,2.86,-0.01049,3e-05,0.53733]
[1777863316487,51.5,80268.34,2.86,-0.01026,3e-05,0.52688]
[1777863319511,51.5,80263.51,2.86,-0.01039,3e-05,0.53287]
[1777863320516,51.5,80282.03,2.86,-0.00989,3e-05,0.51053]
[1777863321524,51.51,80286.69,2.86,-0.00977,3e-05,0.50509]
[1777863322537,51.51,80303.95,2.86,-0.00933,3e-05,0.48517]
[1777863323538,51.51,80311.11,2.86,-0.00915,2e-05,0.47719]
[1777863324543,51.51,80321.89,2.86,-0.00889,2e-05,0.46532]
[1777863329579,51.52,80321.97,2.86,-0.0089,2e-05,0.46581]
[1777863331594,51.53,80322.3,2.86,-0.00881,2e-05,0.46067]
[1777863333609,51.53,80315.47,2.86,-0.00898,2e-05,0.46842]
[1777863334616,51.54,80308.2,2.86,-0.00916,2e-05,0.47665]
[1777863335621,51.54,80302.94,2.86,-0.00929,3e-05,0.48272]
[1777863340655,51.55,80313.33,2.86,-0.00905,2e-05,0.47165]
[1777863341669,51.55,80320.35,2.86,-0.00888,2e-05,0.464]
[1777863345702,51.56,80363.2,2.86,-0.0079,2e-05,0.4192]
[1777863347726,51.56,80363.05,2.86,-0.00791,2e-05,0.41958]
[1777863347818,51.59,80389.19,2.86,-0.00739,2e-05,0.39506]
[1777863348104,51.59,80389.19,2.86,-0.00739,2e-05,0.39506]
[1777863348731,51.59,80389.19,2.86,-0.00739,2e-05,0.39518]
[1777863349023,51.59,80389.19,2.86,-0.00739,2e-05,0.39518]
[1777863349318,51.59,80389.19,2.86,-0.00739,2e-05,0.39518]
[1777863349736,51.61,80385.65,2.86,-0.00748,2e-05,0.39945]
[1777863350749,51.61,80374.01,2.86,-0.00773,2e-05,0.41087]
[1777863351752,51.64,80348.23,2.86,-0.00832,2e-05,0.4385]
[1777863356786,51.65,80349.8,2.86,-0.0083,2e-05,0.43738]
[1777863361201,51.66,80352.84,2.86,-0.00824,2e-05,0.43474]
[1777863361820,51.67,80356.21,2.86,-0.00817,2e-05,0.43138]
[1777863362827,51.67,80349.52,2.86,-0.00832,2e-05,0.4386]
[1777863363834,51.67,80341.95,2.86,-0.0085,2e-05,0.44658]
[1777863364841,51.68,80334.48,2.86,-0.00868,2e-05,0.45485]
[1777863365898,51.68,80300.88,2.86,-0.0095,3e-05,0.49228]
[1777863367255,51.68,80300.67,2.86,-0.00951,3e-05,0.4928]
[1777863367862,51.68,80285.18,2.86,-0.00992,3e-05,0.51091]
[1777863368088,51.68,80285.18,2.86,-0.00992,3e-05,0.51091]
[1777863368615,51.68,80285.18,2.86,-0.00992,3e-05,0.51091]
[1777863368869,51.69,80284.26,2.86,-0.00995,3e-05,0.51218]
[1777863369261,51.69,80284.26,2.86,-0.00995,3e-05,0.51218]
[1777863369879,51.69,80287.86,2.86,-0.00985,3e-05,0.50802]
[1777863370055,51.69,80287.86,2.86,-0.00985,3e-05,0.50802]
[1777863370883,51.69,80296.5,2.86,-0.00963,3e-05,0.4979]
[1777863375920,51.7,80295.65,2.86,-0.00966,3e-05,0.49951]
[1777863377450,51.7,80295.69,2.86,-0.00967,3e-05,0.49959]
[1777863377934,51.7,80293.47,2.86,-0.00973,3e-05,0.5023]
[1777863380794,51.71,80282.78,2.86,-0.01002,3e-05,0.51527]
[1777863381962,51.71,80273.16,2.86,-0.01028,3e-05,0.52695]
[1777863382968,51.71,80267.98,2.86,-0.01042,3e-05,0.53336]
[1777863383975,51.71,80263.31,2.86,-0.01055,3e-05,0.53918]
[1777863384984,51.72,80257.49,2.86,-0.01072,3e-05,0.5465]
[1777863385992,51.72,80247.78,2.86,-0.011,3e-05,0.55878]
[1777863387638,51.72,80268.1,2.86,-0.01042,3e-05,0.53338]
[1777863391025,51.72,80270.11,2.86,-0.01027,3e-05,0.52564]
[1777863394046,51.72,80281.29,2.86,-0.00997,3e-05,0.51235]
[1777863396083,51.73,80280.55,2.86,-0.00999,3e-05,0.51342]
[1777863396088,51.73,80294.06,2.86,-0.00964,3e-05,0.49763]
[1777863399190,51.74,80311.42,2.86,-0.00921,2e-05,0.47818]
[1777863401955,51.75,80331.59,2.86,-0.00873,2e-05,0.45639]
[1777863403121,51.75,80351.03,2.86,-0.00828,2e-05,0.43592]
[1777863404128,51.75,80357.38,2.86,-0.00814,2e-05,0.42935]
[1777863408156,51.76,80352.21,2.86,-0.00827,2e-05,0.43527]
[1777863410170,51.77,80341.25,2.86,-0.00852,2e-05,0.44708]
[1777863412184,51.77,80336.63,2.86,-0.00864,2e-05,0.45231]
[1777863416213,51.78,80330.15,2.86,-0.00881,2e-05,0.45992]
[1777863420240,51.8,80334.77,2.86,-0.00871,2e-05,0.45553]
[1777863422432,51.8,80322.59,2.86,-0.00901,2e-05,0.46913]
[1777863424268,51.81,80313.41,2.86,-0.00924,2e-05,0.47968]
[1777863425275,51.81,80308.54,2.86,-0.00937,3e-05,0.48535]
[1777863427291,51.82,80298.39,2.86,-0.00963,3e-05,0.49731]
[1777863428297,51.82,80290.72,2.86,-0.00984,3e-05,0.50639]
[1777863429305,51.83,80298.33,2.86,-0.00964,3e-05,0.49774]
[1777863430565,51.83,80309.22,2.86,-0.00936,3e-05,0.48525]
[1777863436353,51.84,80303.86,2.86,-0.00952,3e-05,0.49221]
[1777863440385,51.85,80309.14,2.86,-0.0094,3e-05,0.48671]
[1777863442397,51.86,80314.99,2.86,-0.00926,2e-05,0.48052]
[1777863447430,51.87,80317.57,2.86,-0.00921,2e-05,0.47822]
[1777863452469,51.89,80299.14,2.86,-0.00959,3e-05,0.49472]
[1777863457506,51.9,80309.8,2.86,-0.00933,3e-05,0.48308]
[1777863462730,51.91,80310.16,2.86,-0.00934,3e-05,0.48322]
[1777863462831,51.91,80317.82,2.86,-0.00915,2e-05,0.47488]
[1777863466567,51.92,80326.79,2.86,-0.00894,2e-05,0.4654]
[1777863467574,51.93,80333.33,2.86,-0.00879,2e-05,0.45842]
[1777863472610,51.94,80331.52,2.86,-0.00885,2e-05,0.46122]
[1777863477649,51.96,80331.57,2.86,-0.00887,2e-05,0.46218]
[1777863482679,51.98,80330.29,2.86,-0.00892,2e-05,0.46426]
[1777863486710,51.99,80318.67,2.86,-0.00922,2e-05,0.47798]
[1777863487716,51.99,80313.78,2.86,-0.00934,3e-05,0.48348]
[1777863489734,52.0,80307.8,2.86,-0.0095,3e-05,0.49071]
[1777863493757,52.01,80313.18,2.86,-0.00938,3e-05,0.48505]
[1777863494763,52.01,80326.97,2.86,-0.00904,2e-05,0.46977]
[1777863499801,52.03,80328.94,2.86,-0.00901,2e-05,0.46841]
[1777863502820,52.04,80334.12,2.86,-0.00889,2e-05,0.46324]
[1777863504833,52.05,80305.23,2.86,-0.00962,3e-05,0.49598]
[1777863509872,52.06,80288.24,2.86,-0.01008,3e-05,0.51654]
[1777863510373,52.06,80288.24,2.86,-0.01008,3e-05,0.51654]
[1777863510983,52.06,80275.32,2.86,-0.01043,3e-05,0.53212]
[1777863511886,52.06,80275.32,2.86,-0.01033,3e-05,0.5266]
[1777863515315,52.06,80279.8,2.86,-0.01021,3e-05,0.52133]
[1777863515914,52.06,80280.24,2.86,-0.0102,3e-05,0.52087]
[1777863516921,52.06,80285.16,2.86,-0.01007,3e-05,0.51505]
[1777863518042,52.06,80285.16,2.86,-0.01007,3e-05,0.51505]
[1777863518054,52.06,80285.16,2.86,-0.01007,3e-05,0.51505]
[1777863517928,52.07,80292.58,2.86,-0.00987,3e-05,0.50635]
[1777863518811,52.07,80292.58,2.86,-0.00987,3e-05,0.50635]
[1777863518935,52.07,80297.72,2.86,-0.00974,3e-05,0.50044]
[1777863520950,52.07,80281.52,2.86,-0.01017,3e-05,0.51977]
[1777863521956,52.07,80266.89,2.86,-0.01058,3e-05,0.53762]
[1777863523832,52.07,80267.19,2.86,-0.01057,3e-05,0.53728]
[1777863523971,52.07,80266.84,2.86,-0.01058,3e-05,0.53774]
[1777863529005,52.08,80268.6,2.86,-0.01053,3e-05,0.53572]
[1777863532027,52.08,80262.48,2.86,-0.01071,3e-05,0.54339]
[1777863537062,52.08,80260.08,2.86,-0.01078,3e-05,0.54649]
[1777863539075,52.08,80241.71,2.86,-0.01131,3e-05,0.56986]
[1777863540083,52.08,80229.61,2.86,-0.01168,3e-05,0.58567]
[1777863544111,52.08,80235.44,2.86,-0.0115,3e-05,0.57801]
[1777863546128,52.08,80228.68,2.86,-0.01171,3e-05,0.5869]
[1777863547133,52.08,80218.55,2.86,-0.01202,3e-05,0.60043]
[1777863548139,52.08,80212.17,2.86,-0.01222,3e-05,0.60908]
[1777863550055,52.08,80207.22,2.86,-0.01238,3e-05,0.61585]
[1777863553174,52.08,80201.5,2.86,-0.01256,3e-05,0.62376]
[1777863554181,52.08,80207.11,2.86,-0.01238,3e-05,0.61601]
[1777863558211,52.08,80212.37,2.86,-0.01221,3e-05,0.6088]
[1777863562240,52.08,80206.85,2.86,-0.01239,3e-05,0.61636]
[1777863567275,52.08,80209.6,2.86,-0.0123,3e-05,0.61259]
[1777863572309,52.08,80205.09,2.86,-0.01233,3e-05,0.61263]
[1777863575331,52.08,80189.61,2.86,-0.01283,3e-05,0.63416]
[1777863577344,52.08,80180.69,2.86,-0.01313,3e-05,0.64684]
[1777863579819,52.08,80169.41,2.86,-0.01352,3e-05,0.66317]
[1777863582056,52.09,80153.65,2.86,-0.01409,4e-05,0.687]
[1777863587417,52.11,80152.45,2.86,-0.01416,4e-05,0.69]
[1777863588424,52.11,80159.43,2.86,-0.01391,4e-05,0.67977]
[1777863593461,52.11,80156.53,2.86,-0.01402,4e-05,0.6841]
[1777863596482,52.11,80149.41,2.86,-0.01427,4e-05,0.69483]
[1777863597488,52.11,80144.85,2.86,-0.01444,4e-05,0.70177]
[1777863602587,52.11,80148.67,2.86,-0.0143,4e-05,0.69595]
[1777863603590,52.11,80142.95,2.86,-0.01451,4e-05,0.70468]
[1777863604597,52.11,80149.19,2.86,-0.01428,4e-05,0.69517]
[1777863605605,52.11,80172.7,2.86,-0.01345,3e-05,0.66023]
[1777863606613,52.11,80181.04,2.86,-0.01316,3e-05,0.64818]
[1777863607620,52.11,80186.42,2.86,-0.01298,3e-05,0.6405]
[1777863610641,52.11,80180.33,2.86,-0.01319,3e-05,0.6492]
[1777863612654,52.11,80185.38,2.86,-0.01302,3e-05,0.64198]
[1777863615675,52.11,80197.93,2.86,-0.0126,3e-05,0.62431]
[1777863620714,52.11,80190.75,2.86,-0.01284,3e-05,0.63437]
[1777863623738,52.11,80186.03,2.86,-0.01299,3e-05,0.64105]
[1777863625747,52.11,80173.07,2.86,-0.01344,3e-05,0.65969]
[1777863627095,52.11,80163.85,2.86,-0.01376,4e-05,0.67321]
[1777863628767,52.11,80156.63,2.86,-0.01402,4e-05,0.68419]
[1777863633811,52.13,80154.61,2.86,-0.01398,4e-05,0.68153]
[1777863638876,52.14,80152.1,2.86,-0.0141,4e-05,0.68623]
[1777863643879,52.16,80148.49,2.86,-0.01425,4e-05,0.69286]
[1777863645892,52.17,80150.18,2.86,-0.0142,4e-05,0.69079]
[1777863645975,52.17,80146.46,2.86,-0.01434,4e-05,0.69642]
[1777863651937,52.2,80144.88,2.86,-0.01445,4e-05,0.70083]
[1777863653952,52.21,80139.55,2.86,-0.01466,4e-05,0.70963]
[1777863655970,52.28,80134.52,2.86,-0.01494,4e-05,0.7215]
[1777863657979,52.39,80139.86,2.86,-0.01493,4e-05,0.72086]
[1777863661001,52.41,80146.07,2.86,-0.01472,4e-05,0.71241]
[1777863666035,52.66,80144.91,2.86,-0.01515,4e-05,0.73012]
[1777863669057,52.78,80137.65,2.86,-0.01562,4e-05,0.74929]
[1777863670087,52.78,80132.41,2.86,-0.01583,4e-05,0.75806]
[1777863671072,52.79,80121.16,2.86,-0.01629,4e-05,0.77669]
[1777863672084,52.85,80114.44,2.86,-0.01666,4e-05,0.79175]
[1777863673086,52.91,80105.35,2.86,-0.01714,4e-05,0.81099]
[1777863675106,53.03,80100.71,2.86,-0.01753,4e-05,0.82702]
[1777863677115,53.15,80096.34,2.86,-0.01793,4e-05,0.84275]
[1777863680152,53.38,80108.72,2.86,-0.0178,4e-05,0.83785]
[1777863682151,53.5,80128.16,2.86,-0.01718,4e-05,0.81303]
[1777863683159,53.51,80113.95,2.86,-0.01779,4e-05,0.83747]
[1777863684167,53.51,80107.62,2.86,-0.01807,4e-05,0.84877]
[1777863686178,53.52,80099.56,2.86,-0.01844,4e-05,0.86322]
[1777863691214,53.53,80098.98,2.86,-0.01833,4e-05,0.85738]
[1777863693229,53.54,80066.16,2.86,-0.01984,5e-05,0.91697]
[1777863694236,53.55,80061.41,2.86,-0.02008,5e-05,0.92616]
[1777863697258,53.56,80035.01,2.86,-0.02139,5e-05,0.97689]
[1777863699274,53.58,80023.14,2.86,-0.02203,5e-05,1.00131]
[1777863704914,53.6,80020.59,2.86,-0.02221,5e-05,1.00813]
[1777863709535,53.63,80020.77,2.86,-0.02226,5e-05,1.01004]
[1777863709615,53.64,80019.09,2.86,-0.02236,5e-05,1.01382]
[1777863711211,53.65,80027.81,2.86,-0.02193,5e-05,0.99757]
[1777863712508,53.65,80027.81,2.86,-0.02193,5e-05,0.99757]
[1777863712521,53.65,80027.81,2.86,-0.02193,5e-05,0.99757]
[1777863712605,53.66,80033.51,2.86,-0.02165,5e-05,0.98693]
[1777863713383,53.66,80033.51,2.86,-0.02165,5e-05,0.98693]
[1777863713477,53.66,80031.77,2.86,-0.02175,5e-05,0.99075]
[1777863714882,53.66,80031.77,2.86,-0.02175,5e-05,0.99075]
[1777863715276,53.66,80031.77,2.86,-0.02175,5e-05,0.99075]
[1777863714975,53.67,80032.39,2.86,-0.02173,5e-05,0.99]
[1777863715392,53.67,80032.39,2.86,-0.02173,5e-05,0.99]
[1777863716639,53.67,80032.39,2.86,-0.02173,5e-05,0.99]
[1777863716741,53.68,80038.93,2.86,-0.02143,5e-05,0.97825]
[1777863717433,53.68,80038.93,2.86,-0.02143,5e-05,0.97825]
[1777863717557,53.69,80040.66,2.86,-0.02135,5e-05,0.97537]
[1777863719468,53.7,80033.6,2.86,-0.02173,5e-05,0.98989]
[1777863724504,53.73,80036.62,2.86,-0.02164,5e-05,0.98627]
[1777863730224,53.75,80036.04,2.86,-0.02171,5e-05,0.98918]
[1777863730282,53.76,80051.83,2.86,-0.02094,5e-05,0.95938]
[1777863731014,53.77,80021.89,2.86,-0.02246,5e-05,1.0178]
[1777863732559,53.78,80015.15,2.86,-0.02284,5e-05,1.03212]
[1777863734402,53.78,80014.59,2.86,-0.02288,5e-05,1.0337]
[1777863734573,53.79,80014.08,2.86,-0.02292,5e-05,1.03517]
[1777863736144,53.79,80014.08,2.86,-0.02292,5e-05,1.03517]
[1777863736246,53.8,80011.66,2.86,-0.02306,5e-05,1.04049]
[1777863736783,53.8,80011.66,2.86,-0.02306,5e-05,1.04049]
[1777863736801,53.8,80012.46,2.86,-0.02303,5e-05,1.03934]
[1777863738601,53.81,79996.57,2.86,-0.02392,5e-05,1.07257]
[1777863740880,53.83,79983.04,2.86,-0.02469,6e-05,1.10162]
[1777863742637,53.84,79971.66,2.86,-0.02537,6e-05,1.12664]
[1777863743648,53.84,79966.83,2.86,-0.02566,6e-05,1.13745]
[1777863745104,53.85,79949.65,2.86,-0.02669,6e-05,1.17528]
[1777863746667,53.86,79959.52,2.86,-0.02613,6e-05,1.15468]
[1777863747676,53.87,79968.54,2.86,-0.02561,6e-05,1.13569]
[1777863748754,53.87,79968.54,2.86,-0.02561,6e-05,1.13569]
[1777863749148,53.87,79968.54,2.86,-0.02561,6e-05,1.13569]
[1777863749197,53.87,79974.68,2.86,-0.02527,6e-05,1.12306]
[1777863749794,53.88,79988.0,2.86,-0.02453,6e-05,1.09547]
[1777863752889,53.89,79986.78,2.86,-0.02443,6e-05,1.09004]
[1777863752989,53.9,79997.41,2.86,-0.02386,5e-05,1.06854]
[1777863755734,53.92,80002.96,2.86,-0.02359,5e-05,1.05858]
[1777863760768,53.95,80006.49,2.86,-0.02346,5e-05,1.05371]
[1777863761775,53.95,80012.29,2.86,-0.02316,5e-05,1.04246]
[1777863766813,53.98,80015.93,2.86,-0.02303,5e-05,1.03743]
[1777863771848,54.01,80017.83,2.86,-0.02299,5e-05,1.03591]
[1777863773862,54.02,80011.03,2.86,-0.02337,5e-05,1.05048]
[1777863774874,54.03,80006.46,2.86,-0.02363,5e-05,1.06021]
[1777863776882,54.04,79999.52,2.86,-0.02403,6e-05,1.07532]
[1777863781918,54.07,79999.58,2.86,-0.02409,6e-05,1.07751]
[1777863782925,54.08,80012.98,2.86,-0.02338,5e-05,1.05067]
[1777863786953,54.1,80019.62,2.86,-0.02307,5e-05,1.03915]
[1777863788968,54.11,80024.57,2.86,-0.02283,5e-05,1.03012]
[1777863794003,54.14,80023.12,2.86,-0.02297,5e-05,1.03528]
[1777863797025,54.16,80011.21,2.86,-0.02364,5e-05,1.0606]
[1777863798032,54.17,80004.83,2.86,-0.024,5e-05,1.07407]
[1777863803066,54.2,80002.0,2.86,-0.02422,6e-05,1.08219]
[1777863805081,54.21,80007.22,2.86,-0.02395,5e-05,1.07227]
[1777863806089,54.21,80016.56,2.86,-0.02345,5e-05,1.05364]
[1777863808102,54.22,80022.02,2.86,-0.02318,5e-05,1.04341]
[1777863810124,54.23,80014.45,2.86,-0.02361,5e-05,1.05942]
[1777863813138,54.25,80025.25,2.86,-0.02288,5e-05,1.03014]
[1777863818172,54.27,80027.85,2.86,-0.02279,5e-05,1.02701]
[1777863819332,54.28,80033.86,2.86,-0.02249,5e-05,1.01557]
[1777863820730,54.28,80037.51,2.86,-0.0223,5e-05,1.00842]
[1777863822528,54.28,80036.98,2.86,-0.02233,5e-05,1.00946]
[1777863824216,54.28,80030.33,2.86,-0.02269,5e-05,1.02294]
[1777863825129,54.28,80030.33,2.86,-0.02269,5e-05,1.02294]
[1777863825142,54.28,80030.33,2.86,-0.02269,5e-05,1.02294]
[1777863825571,54.29,80028.09,2.86,-0.02281,5e-05,1.02778]
[1777863827160,54.29,80028.63,2.86,-0.02279,5e-05,1.02671]
[1777863827238,54.29,80030.2,2.86,-0.0227,5e-05,1.02361]
[1777863829249,54.29,80035.69,2.86,-0.02242,5e-05,1.01282]
[1777863830266,54.29,80042.65,2.86,-0.02206,5e-05,0.99926]
[1777863831263,54.29,80049.91,2.86,-0.02169,5e-05,0.98527]
[1777863832270,54.29,80059.95,2.86,-0.02119,5e-05,0.96616]
[1777863833278,54.29,80068.55,2.86,-0.02077,5e-05,0.95001]
[1777863834374,54.29,80076.32,2.86,-0.0204,5e-05,0.93561]
[1777863837305,54.29,80081.94,2.86,-0.02013,5e-05,0.92529]
[1777863838314,54.29,80087.98,2.86,-0.01985,5e-05,0.9143]
[1777863841333,54.29,80083.03,2.86,-0.02008,5e-05,0.9233]
[1777863845361,54.29,80089.85,2.86,-0.01976,5e-05,0.91092]
[1777863847375,54.29,80095.53,2.86,-0.0195,5e-05,0.9007]
[1777863849389,54.29,80104.07,2.86,-0.01911,5e-05,0.88551]
[1777863854424,54.29,80109.93,2.86,-0.01885,4e-05,0.8752]
[1777863857445,54.29,80114.59,2.86,-0.01864,4e-05,0.86707]
[1777863859460,54.29,80120.62,2.86,-0.01838,4e-05,0.85663]
[1777863860467,54.29,80127.57,2.86,-0.01807,4e-05,0.84473]
[1777863864493,54.29,80133.79,2.86,-0.01781,4e-05,0.83418]
[1777863866508,54.29,80139.85,2.86,-0.01755,4e-05,0.82405]
[1777863868466,54.29,80132.85,2.86,-0.01785,4e-05,0.83582]
[1777863870390,54.29,80102.86,2.86,-0.01917,5e-05,0.8877]
[1777863873562,54.29,80103.13,2.86,-0.01899,4e-05,0.87934]
[1777863875572,54.29,80117.43,2.86,-0.01836,4e-05,0.85445]
[1777863876586,54.29,80127.88,2.86,-0.01791,4e-05,0.83661]
[1777863880613,54.29,80123.07,2.86,-0.01811,4e-05,0.84479]
[1777863885650,54.29,80117.09,2.86,-0.01837,4e-05,0.85504]
[1777863886657,54.29,80102.91,2.86,-0.019,4e-05,0.87973]
[1777863887661,54.29,80096.74,2.86,-0.01928,5e-05,0.89065]
[1777863890683,54.29,80087.7,2.86,-0.0197,5e-05,0.90683]
[1777863892494,54.29,80077.36,2.86,-0.02018,5e-05,0.92561]
[1777863897731,54.29,80078.0,2.86,-0.02015,5e-05,0.92444]
[1777863902774,54.29,80086.46,2.86,-0.01975,5e-05,0.90906]
[1777863903806,54.29,80100.16,2.86,-0.01913,5e-05,0.88458]
[1777863905209,54.29,80100.16,2.86,-0.01913,5e-05,0.88458]
[1777863905227,54.29,80101.01,2.86,-0.01909,5e-05,0.88308]
[1777863906210,54.29,80101.01,2.86,-0.01909,5e-05,0.88308]
[1777863906755,54.29,80100.46,2.86,-0.01911,5e-05,0.88405]
[1777863906794,54.29,80100.46,2.86,-0.01911,5e-05,0.88405]
[1777863908807,54.29,80107.54,2.86,-0.01879,4e-05,0.87161]
[1777863913844,54.29,80114.69,2.86,-0.01848,4e-05,0.85918]
[1777863918877,54.29,80116.63,2.86,-0.01839,4e-05,0.85583]
[1777863922906,54.29,80123.04,2.86,-0.01811,4e-05,0.84484]
[1777863924573,54.29,80123.37,2.86,-0.0181,4e-05,0.84427]
[1777863925323,54.29,80123.7,2.86,-0.01809,4e-05,0.84371]
[1777863928950,54.29,80128.76,2.86,-0.01787,4e-05,0.83512]
[1777863930971,54.29,80133.35,2.86,-0.01767,4e-05,0.82739]
[1777863932975,54.29,80134.55,2.86,-0.01747,4e-05,0.81782]
[1777863934990,54.29,80144.83,2.86,-0.01704,4e-05,0.80083]
[1777863939021,54.29,80152.69,2.86,-0.01672,4e-05,0.78803]
[1777863942042,54.29,80160.93,2.86,-0.01639,4e-05,0.77478]
[1777863943051,54.29,80172.04,2.86,-0.01596,4e-05,0.75719]
[1777863944057,54.29,80160.21,2.86,-0.01642,4e-05,0.77593]
[1777863949092,54.29,80156.03,2.86,-0.01659,4e-05,0.78264]
[1777863952467,54.29,80162.86,2.86,-0.01632,4e-05,0.7717]
[1777863954140,54.29,80168.22,2.86,-0.0161,4e-05,0.76321]
[1777863957160,54.29,80173.71,2.86,-0.01589,4e-05,0.75458]
[1777863958167,54.29,80179.51,2.86,-0.01567,4e-05,0.74555]
[1777863959174,54.29,80185.43,2.86,-0.01544,4e-05,0.73642]
[1777863961189,54.29,80190.47,2.86,-0.01525,4e-05,0.72871]
[1777863963203,54.29,80200.3,2.86,-0.01489,4e-05,0.71387]
[1777863968239,54.29,80200.19,2.86,-0.0149,4e-05,0.71404]
[1777863973273,54.29,80201.4,2.86,-0.01485,4e-05,0.71223]
[1777863978307,54.29,80200.63,2.86,-0.01488,4e-05,0.71338]
[1777863982336,54.29,80211.61,2.86,-0.01448,4e-05,0.6971]
[1777863987371,54.29,80207.66,2.86,-0.01462,4e-05,0.70292]
[1777863989384,54.29,80215.49,2.86,-0.01435,4e-05,0.69141]
[1777863991399,54.29,80205.6,2.86,-0.01456,4e-05,0.69912]
[1777863994466,54.29,80198.55,2.86,-0.01482,4e-05,0.70958]
[1777863995435,54.29,80189.19,2.86,-0.01516,4e-05,0.72366]
[1777863996754,54.29,80187.28,2.86,-0.01523,4e-05,0.72656]
[1777863997448,54.29,80186.65,2.86,-0.01526,4e-05,0.72752]
[1777864001476,54.29,80194.66,2.86,-0.01496,4e-05,0.71541]
[1777864002483,54.29,80201.49,2.86,-0.01471,4e-05,0.7052]
[1777864003308,54.29,80201.49,2.86,-0.01471,4e-05,0.7052]
[1777864003489,54.29,80204.2,2.86,-0.01461,4e-05,0.70119]
[1777864006444,54.29,80202.75,2.86,-0.01467,4e-05,0.70334]
[1777864006514,54.29,80209.32,2.86,-0.01443,4e-05,0.69365]
[1777864008452,54.29,80209.32,2.86,-0.01443,4e-05,0.69365]
[1777864008526,54.29,80206.38,2.86,-0.01453,4e-05,0.69797]
[1777864009532,54.29,80215.46,2.86,-0.01421,4e-05,0.6847]
[1777864010538,54.29,80222.73,2.86,-0.01396,3e-05,0.67422]
[1777864012553,54.29,80231.61,2.86,-0.01365,3e-05,0.66159]
[1777864016581,54.29,80219.04,2.86,-0.01409,3e-05,0.67952]
[1777864017588,54.29,80213.22,2.86,-0.01429,4e-05,0.68795]
[1777864022623,54.29,80216.18,2.86,-0.01419,4e-05,0.68365]
[1777864025645,54.29,80208.01,2.86,-0.01448,4e-05,0.69557]
[1777864026651,54.29,80212.77,2.86,-0.01431,4e-05,0.68861]
[1777864029438,54.29,80203.98,2.86,-0.01462,4e-05,0.70151]
[1777864030999,54.29,80203.98,2.86,-0.01462,4e-05,0.70151]
[1777864031080,54.29,80153.5,2.86,-0.01654,4e-05,0.77937]
[1777864032455,54.29,80153.5,2.86,-0.01654,4e-05,0.77937]
[1777864032470,54.29,80152.45,2.86,-0.01658,4e-05,0.78106]
[1777864034710,54.29,80168.5,2.86,-0.01595,4e-05,0.75556]
[1777864035716,54.29,80177.45,2.86,-0.0156,4e-05,0.74163]
[1777864038738,54.29,80172.14,2.86,-0.01581,4e-05,0.74987]
[1777864040082,54.29,80172.14,2.86,-0.01581,4e-05,0.74987]
[1777864040184,54.29,80162.93,2.86,-0.01617,4e-05,0.76434]
[1777864041759,54.29,80158.06,2.86,-0.01636,4e-05,0.77207]
[1777864043852,54.29,80155.27,2.86,-0.01647,4e-05,0.77653]
[1777864043936,54.29,80156.12,2.86,-0.01644,4e-05,0.77517]
[1777864045259,54.29,80156.12,2.86,-0.01644,4e-05,0.77517]
[1777864045355,54.29,80155.75,2.86,-0.01645,4e-05,0.77577]
[1777864046023,54.29,80155.75,2.86,-0.01645,4e-05,0.77577]
[1777864046081,54.29,80157.9,2.86,-0.01636,4e-05,0.77233]
[1777864046717,54.29,80157.9,2.86,-0.01636,4e-05,0.77233]
[1777864046809,54.29,80155.94,2.86,-0.01644,4e-05,0.77546]
[1777864048844,54.29,80156.04,2.86,-0.01644,4e-05,0.7753]
[1777864048912,54.29,80157.37,2.86,-0.01639,4e-05,0.77318]
[1777864053422,54.29,80155.35,2.86,-0.01632,4e-05,0.7691]
[1777864053479,54.29,80149.67,2.86,-0.01655,4e-05,0.77819]
[1777864054850,54.29,80141.4,2.86,-0.01688,4e-05,0.79157]
[1777864056095,54.29,80141.4,2.86,-0.01688,4e-05,0.79157]
[1777864056137,54.29,80142.1,2.86,-0.01685,4e-05,0.79043]
[1777864057872,54.29,80136.51,2.86,-0.01708,4e-05,0.79956]
[1777864059342,54.29,80136.51,2.86,-0.01708,4e-05,0.79956]
[1777864059443,54.29,80130.73,2.86,-0.01732,4e-05,0.8091]
[1777864059971,54.29,80130.73,2.86,-0.01732,4e-05,0.8091]
[1777864060026,54.29,80137.28,2.86,-0.01705,4e-05,0.7983]
[1777864060959,54.29,80137.28,2.86,-0.01705,4e-05,0.7983]
[1777864061607,54.29,80137.28,2.86,-0.01705,4e-05,0.7983]
[1777864061686,54.29,80143.14,2.86,-0.01681,4e-05,0.78874]
[1777864063914,54.29,80148.7,2.86,-0.01658,4e-05,0.77975]
[1777864068949,54.29,80149.13,2.86,-0.01657,4e-05,0.77906]
[1777864072176,54.29,80148.96,2.86,-0.01657,4e-05,0.77933]
[1777864072297,54.29,80148.74,2.86,-0.01658,4e-05,0.77968]
[1777864073266,54.29,80148.74,2.86,-0.01658,4e-05,0.77968]
[1777864073296,54.29,80116.03,2.86,-0.01794,4e-05,0.83374]
[1777864074394,54.29,80116.03,2.86,-0.01794,4e-05,0.83374]
[1777864074478,54.29,80103.04,2.86,-0.01851,4e-05,0.856]
[1777864075196,54.29,80103.04,2.86,-0.01851,4e-05,0.856]
[1777864075200,54.29,80105.69,2.86,-0.01839,4e-05,0.85142]
[1777864078014,54.29,80118.04,2.86,-0.01786,4e-05,0.83034]
[1777864083049,54.29,80125.65,2.86,-0.01754,4e-05,0.81758]
[1777864087182,54.29,80139.83,2.86,-0.01695,4e-05,0.79426]
[1777864089090,54.29,80144.2,2.86,-0.01677,4e-05,0.78715]
[1777864090098,54.29,80148.85,2.86,-0.01658,4e-05,0.77964]
[1777864092114,54.29,80152.33,2.86,-0.01644,4e-05,0.77405]
[1777864092150,54.29,80152.96,2.86,-0.01642,4e-05,0.77305]
[1777864093052,54.29,80152.96,2.86,-0.01642,4e-05,0.77305]
[1777864093153,54.29,80153.25,2.86,-0.01641,4e-05,0.77258]
[1777864093968,54.29,80153.25,2.86,-0.01641,4e-05,0.77258]
[1777864094126,54.29,80153.25,2.86,-0.01641,4e-05,0.77258]
[1777864098994,54.29,80152.54,2.86,-0.01643,4e-05,0.77372]
[1777864099694,54.29,80152.54,2.86,-0.01643,4e-05,0.77372]
[1777864103603,54.29,80149.99,2.86,-0.01654,4e-05,0.77781]
[1777864103686,54.29,80156.48,2.86,-0.01628,4e-05,0.76744]
[1777864105206,54.29,80170.83,2.86,-0.01572,4e-05,0.74489]
[1777864108227,54.29,80180.14,2.86,-0.01536,4e-05,0.73054]
[1777864111247,54.29,80182.1,2.86,-0.01515,4e-05,0.72052]
[1777864114269,54.29,80191.61,2.86,-0.0148,4e-05,0.70623]
[1777864115276,54.29,80184.68,2.86,-0.01505,4e-05,0.71662]
[1777864120311,54.29,80189.63,2.86,-0.01487,4e-05,0.70919]
[1777864124339,54.29,80182.68,2.86,-0.01513,4e-05,0.71965]
[1777864127360,54.29,80176.28,2.86,-0.01537,4e-05,0.72938]
[1777864130386,54.29,80184.68,2.86,-0.01505,4e-05,0.71662]
[1777864132400,54.29,80193.98,2.86,-0.01471,4e-05,0.7027]
[1777864134414,54.29,80200.51,2.86,-0.01447,4e-05,0.69306]
[1777864137438,54.29,80192.58,2.86,-0.01476,4e-05,0.70479]
[1777864142472,54.29,80199.85,2.86,-0.0145,4e-05,0.69403]
[1777864144487,54.29,80205.72,2.86,-0.01429,4e-05,0.68544]
[1777864145494,54.29,80217.01,2.86,-0.01389,3e-05,0.66916]
[1777864146503,54.29,80222.49,2.86,-0.0137,3e-05,0.66137]
[1777864150529,54.29,80227.8,2.86,-0.01352,3e-05,0.65389]
[1777864155564,54.29,80226.38,2.86,-0.01357,3e-05,0.65588]
[1777864160598,54.29,80227.69,2.86,-0.01353,3e-05,0.65404]
[1777864165634,54.29,80229.17,2.86,-0.01348,3e-05,0.65197]
[1777864166641,54.29,80245.86,2.86,-0.01293,3e-05,0.62895]
[1777864168653,54.29,80262.08,2.86,-0.01241,3e-05,0.60721]
[1777864170668,54.29,80257.45,2.86,-0.01255,3e-05,0.61335]
[1777864171675,54.29,80259.22,2.86,-0.01237,3e-05,0.60472]
[1777864174697,54.29,80266.1,2.86,-0.01216,3e-05,0.5957]
[1777864175703,54.29,80270.82,2.86,-0.01202,3e-05,0.58957]
[1777864177717,54.29,80275.63,2.86,-0.01187,3e-05,0.58338]
[1777864178724,54.29,80270.98,2.86,-0.01201,3e-05,0.58936]
[1777864181745,54.29,80249.38,2.86,-0.01269,3e-05,0.61781]
[1777864182753,54.29,80236.41,2.86,-0.01311,3e-05,0.63541]
[1777864187787,54.29,80235.62,2.86,-0.01313,3e-05,0.6365]
[1777864191821,54.29,80225.49,2.86,-0.01347,3e-05,0.65054]
[1777864192824,54.29,80211.56,2.86,-0.01395,3e-05,0.67026]
[1777864193830,54.29,80201.57,2.86,-0.0143,4e-05,0.68469]
[1777864195843,54.29,80193.65,2.86,-0.01458,4e-05,0.6963]
[1777864197859,54.29,80182.86,2.86,-0.01498,4e-05,0.71238]
[1777864199873,54.29,80175.49,2.86,-0.01525,4e-05,0.72353]
[1777864204697,54.29,80182.02,2.86,-0.01501,4e-05,0.71364]
[1777864207930,54.29,80193.03,2.86,-0.01461,4e-05,0.69722]
[1777864210950,54.29,80187.23,2.86,-0.01482,4e-05,0.70583]
[1777864214766,54.29,80182.69,2.86,-0.01498,4e-05,0.71263]
[1777864220020,54.29,80179.41,2.86,-0.01511,4e-05,0.71758]
[1777864222032,54.29,80187.09,2.86,-0.01482,4e-05,0.70604]
[1777864224837,54.29,80191.93,2.86,-0.01465,4e-05,0.69885]
[1777864228277,54.29,80191.15,2.86,-0.01467,4e-05,0.7]
[1777864228358,54.29,80190.26,2.86,-0.01471,4e-05,0.70132]
[1777864234117,54.29,80187.13,2.86,-0.01468,4e-05,0.69905]
[1777864237137,54.29,80196.5,2.86,-0.01434,4e-05,0.68527]
[1777864239152,54.29,80206.36,2.86,-0.014,3e-05,0.67099]
[1777864244193,54.29,80208.69,2.86,-0.01391,3e-05,0.66765]
[1777864246200,54.29,80219.52,2.86,-0.01354,3e-05,0.65231]
[1777864247265,54.29,80219.52,2.86,-0.01354,3e-05,0.65231]
[1777864247339,54.29,80229.24,2.86,-0.01322,3e-05,0.63878]
[1777864247917,54.29,80229.24,2.86,-0.01322,3e-05,0.63878]
[1777864252495,54.29,80229.66,2.86,-0.0132,3e-05,0.6382]
[1777864252764,54.29,80229.66,2.86,-0.0132,3e-05,0.6382]
[1777864252801,54.29,80236.47,2.86,-0.01298,3e-05,0.62886]
[1777864257727,54.29,80245.9,2.86,-0.01267,3e-05,0.61611]
[1777864259299,54.29,80256.72,2.86,-0.01233,3e-05,0.60174]
[1777864261320,54.29,80262.96,2.86,-0.01214,3e-05,0.59358]
[1777864264341,54.29,80271.26,2.86,-0.01188,3e-05,0.58286]
[1777864266978,54.29,80270.63,2.86,-0.0119,3e-05,0.58366]
[1777864267367,54.29,80268.37,2.86,-0.01197,3e-05,0.58657]
[1777864272398,54.29,80266.03,2.86,-0.01204,3e-05,0.58959]
[1777864275420,54.29,80270.47,2.86,-0.01191,3e-05,0.58387]
[1777864280454,54.29,80257.28,2.86,-0.01231,3e-05,0.60101]
[1777864281462,54.29,80251.31,2.86,-0.0125,3e-05,0.60889]
[1777864282052,54.29,80251.31,2.86,-0.0125,3e-05,0.60889]
[1777864283266,54.29,80249.31,2.86,-0.01256,3e-05,0.61156]
[1777864283476,54.29,80250.97,2.86,-0.01251,3e-05,0.60935]
[1777864285496,54.29,80256.46,2.86,-0.01234,3e-05,0.60208]
[1777864287505,54.29,80261.82,2.86,-0.01217,3e-05,0.59506]
[1777864289518,54.29,80266.94,2.86,-0.01201,3e-05,0.58842]
[1777864294553,54.29,80261.83,2.86,-0.01205,3e-05,0.58884]
[1777864299588,54.29,80261.79,2.86,-0.01205,3e-05,0.58889]
[1777864300594,54.29,80268.76,2.86,-0.01184,3e-05,0.57992]
[1777864301602,54.29,80273.47,2.86,-0.01169,3e-05,0.57393]
[1777864306637,54.29,80276.29,2.86,-0.01161,3e-05,0.57036]
[1777864309484,54.29,80277.18,2.86,-0.01158,3e-05,0.56924]
[1777864309667,54.29,80277.18,2.86,-0.01158,3e-05,0.56924]
[1777864309766,54.29,80316.46,2.86,-0.01047,3e-05,0.52147]
[1777864310281,54.29,80316.46,2.86,-0.01047,3e-05,0.52147]
[1777864310668,54.29,80316.46,2.86,-0.01047,3e-05,0.52147]
[1777864311415,54.29,80316.46,2.86,-0.01047,3e-05,0.52147]
[1777864311672,54.29,80340.46,2.86,-0.00983,3e-05,0.49392]
[1777864312018,54.29,80340.46,2.86,-0.00983,3e-05,0.49392]
[1777864312679,54.29,80353.77,2.86,-0.0095,2e-05,0.47917]
[1777864313018,54.29,80353.77,2.86,-0.0095,2e-05,0.47917]
[1777864313686,54.3,80353.91,2.86,-0.0095,2e-05,0.47918]
[1777864314693,54.3,80348.82,2.86,-0.00963,3e-05,0.48486]
[1777864316707,54.3,80354.84,2.86,-0.00948,2e-05,0.47841]
[1777864317714,54.3,80359.31,2.86,-0.00937,2e-05,0.47363]
[1777864320925,54.31,80360.42,2.86,-0.00935,2e-05,0.47259]
[1777864320735,54.31,80366.78,2.86,-0.00919,2e-05,0.46583]
[1777864321629,54.31,80366.78,2.86,-0.00919,2e-05,0.46583]
[1777864322430,54.33,80368.63,2.86,-0.00917,2e-05,0.46468]
[1777864322749,54.33,80364.95,2.86,-0.00926,2e-05,0.46862]
[1777864324763,54.36,80378.35,2.86,-0.00898,2e-05,0.45625]
[1777864326777,54.37,80385.24,2.86,-0.00882,2e-05,0.44925]
[1777864328791,54.37,80380.17,2.86,-0.00894,2e-05,0.45472]
[1777864332824,54.38,80369.18,2.86,-0.00921,2e-05,0.46673]
[1777864334833,54.38,80384.09,2.86,-0.00886,2e-05,0.4512]
[1777864335846,54.38,80395.52,2.86,-0.0086,2e-05,0.43945]
[1777864336847,54.39,80405.64,2.86,-0.00837,2e-05,0.42944]
[1777864338861,54.4,80388.79,2.86,-0.00876,2e-05,0.44682]
[1777864339867,54.4,80377.09,2.86,-0.00904,2e-05,0.45903]
[1777864341882,54.42,80363.72,2.86,-0.00939,2e-05,0.47442]
[1777864342889,54.42,80356.25,2.86,-0.00958,3e-05,0.48268]
[1777864345909,54.43,80362.87,2.86,-0.00942,2e-05,0.47577]
[1777864346920,54.43,80370.61,2.86,-0.00923,2e-05,0.46754]
[1777864347576,54.43,80370.61,2.86,-0.00923,2e-05,0.46754]
[1777864347924,54.43,80367.49,2.86,-0.00931,2e-05,0.47099]
[1777864349940,54.44,80362.24,2.86,-0.00944,2e-05,0.47689]
[1777864354977,54.45,80353.37,2.86,-0.00957,3e-05,0.48174]
[1777864360026,54.46,80353.79,2.86,-0.00958,3e-05,0.48184]
[1777864361020,54.46,80336.77,2.86,-0.01001,3e-05,0.50094]
[1777864362027,54.46,80326.23,2.86,-0.0103,3e-05,0.51312]
[1777864367066,54.47,80323.43,2.86,-0.01038,3e-05,0.51683]
[1777864369632,54.48,80322.74,2.86,-0.0104,3e-05,0.51772]
[1777864369656,54.48,80322.74,2.86,-0.0104,3e-05,0.51772]
[1777864369711,54.48,80319.06,2.86,-0.01051,3e-05,0.52219]
[1777864373104,54.48,80312.31,2.86,-0.0107,3e-05,0.53037]
[1777864376442,54.49,80314.65,2.86,-0.01063,3e-05,0.52777]
[1777864376925,54.49,80316.5,2.86,-0.01058,3e-05,0.52559]
[1777864378142,54.49,80343.36,2.86,-0.00987,3e-05,0.49485]
[1777864383601,54.5,80344.57,2.86,-0.00985,3e-05,0.49398]
[1777864385800,54.51,80355.68,2.86,-0.00958,3e-05,0.48215]
[1777864388227,54.51,80350.62,2.86,-0.00972,3e-05,0.48798]
[1777864389234,54.52,80339.01,2.86,-0.01002,3e-05,0.50111]
[1777864390241,54.52,80334.13,2.86,-0.01015,3e-05,0.50679]
[1777864393268,54.53,80329.41,2.86,-0.01028,3e-05,0.51267]
[1777864397290,54.53,80321.71,2.86,-0.0105,3e-05,0.52193]
[1777864398304,54.53,80321.71,2.86,-0.0105,3e-05,0.52193]
[1777864398401,54.55,80300.4,2.86,-0.01111,3e-05,0.54831]
[1777864402306,54.55,80297.1,2.86,-0.01121,3e-05,0.55243]
[1777864402932,54.55,80297.1,2.86,-0.01121,3e-05,0.55243]
[1777864403605,54.56,80297.17,2.86,-0.01121,3e-05,0.55236]
[1777864403684,54.56,80297.89,2.86,-0.01119,3e-05,0.5515]
[1777864405314,54.56,80297.89,2.86,-0.01119,3e-05,0.55152]
[1777864405995,54.56,80297.89,2.86,-0.01119,3e-05,0.55152]
[1777864405415,54.56,80297.86,2.86,-0.01119,3e-05,0.55158]
[1777864406353,54.56,80298.03,2.86,-0.01119,3e-05,0.55139]
[1777864408597,54.56,80297.67,2.86,-0.0112,3e-05,0.55185]
[1777864408695,54.56,80297.69,2.86,-0.0112,3e-05,0.55185]
[1777864413403,54.56,80283.9,2.86,-0.01148,3e-05,0.56294]
[1777864418437,54.56,80284.03,2.86,-0.01148,3e-05,0.56278]
[1777864419664,54.56,80284.03,2.86,-0.01148,3e-05,0.56278]
[1777864419765,54.56,80283.43,2.86,-0.0115,3e-05,0.56352]
[1777864423476,54.56,80287.69,2.86,-0.01137,3e-05,0.55823]
[1777864428518,54.56,80292.74,2.86,-0.01123,3e-05,0.55206]
[1777864432541,54.56,80284.47,2.86,-0.01147,3e-05,0.56233]
[1777864433232,54.56,80284.47,2.86,-0.01147,3e-05,0.56233]
[1777864433547,54.56,80276.55,2.86,-0.0117,3e-05,0.57226]
[1777864437576,54.56,80272.05,2.86,-0.01184,3e-05,0.57796]
[1777864442610,54.56,80272.34,2.86,-0.01183,3e-05,0.57759]
[1777864446817,54.56,80275.34,2.86,-0.01174,3e-05,0.57379]
[1777864446919,54.56,80274.62,2.86,-0.01176,3e-05,0.5747]
[1777864447588,54.56,80274.62,2.86,-0.01176,3e-05,0.5747]
[1777864447690,54.56,80274.39,2.86,-0.01177,3e-05,0.57499]
[1777864453191,54.56,80271.94,2.86,-0.01184,3e-05,0.5781]
[1777864454024,54.56,80271.94,2.86,-0.01184,3e-05,0.5781]
[1777864455480,54.56,80269.25,2.86,-0.01192,3e-05,0.58154]
[1777864455703,54.56,80268.05,2.86,-0.01196,3e-05,0.58307]
[1777864456204,54.56,80268.05,2.86,-0.01196,3e-05,0.58307]
[1777864456710,54.56,80268.04,2.86,-0.01196,3e-05,0.58309]
[1777864461977,54.56,80265.48,2.86,-0.01204,3e-05,0.58637]
[1777864462078,54.56,80282.62,2.86,-0.01152,3e-05,0.56464]
[1777864462710,54.56,80282.62,2.86,-0.01152,3e-05,0.56464]
[1777864462811,54.56,80284.95,2.86,-0.01145,3e-05,0.56173]
[1777864463459,54.56,80284.95,2.86,-0.01145,3e-05,0.56173]
[1777864463778,54.56,80284.95,2.86,-0.01145,3e-05,0.56173]
[1777864465605,54.56,80283.8,2.86,-0.01149,3e-05,0.56317]
[1777864465785,54.56,80284.03,2.86,-0.01148,3e-05,0.56288]
[1777864467799,54.56,80277.42,2.86,-0.01168,3e-05,0.57117]
[1777864469013,54.56,80277.42,2.86,-0.01168,3e-05,0.57117]
[1777864469046,54.56,80287.94,2.86,-0.01137,3e-05,0.55803]
[1777864470824,54.56,80309.18,2.86,-0.01076,3e-05,0.53233]
[1777864474851,54.57,80299.83,2.86,-0.01092,3e-05,0.53788]
[1777864476863,54.57,80292.84,2.86,-0.01112,3e-05,0.54643]
[1777864477473,54.57,80292.84,2.86,-0.01112,3e-05,0.54643]
[1777864477870,54.57,80286.27,2.86,-0.01131,3e-05,0.5545]
[1777864479708,54.57,80284.92,2.86,-0.01135,3e-05,0.55618]
[1777864479891,54.57,80284.47,2.86,-0.01136,3e-05,0.55675]
[1777864480894,54.57,80297.96,2.86,-0.01097,3e-05,0.54028]
[1777864481682,54.57,80297.96,2.86,-0.01097,3e-05,0.54028]
[1777864481902,54.57,80316.36,2.86,-0.01046,3e-05,0.51849]
[1777864482243,54.57,80316.36,2.86,-0.01046,3e-05,0.51849]
[1777864482910,54.57,80310.48,2.86,-0.01062,3e-05,0.52547]
[1777864487943,54.58,80307.45,2.86,-0.01072,3e-05,0.52939]
[1777864489965,54.58,80301.27,2.86,-0.01089,3e-05,0.53688]
[1777864491971,54.58,80296.29,2.86,-0.01103,3e-05,0.54296]
[1777864497061,54.58,80293.43,2.86,-0.01112,3e-05,0.54658]
[1777864498015,54.59,80314.46,2.86,-0.01053,3e-05,0.52148]
[1777864499022,54.59,80337.38,2.86,-0.00992,3e-05,0.49526]
[1777864500524,54.59,80335.57,2.86,-0.00997,3e-05,0.49742]
[1777864501042,54.59,80334.12,2.86,-0.01001,3e-05,0.49918]
[1777864503055,54.6,80339.48,2.86,-0.00988,3e-05,0.4934]
[1777864508129,54.61,80335.16,2.86,-0.01001,3e-05,0.49892]
[1777864510146,54.62,80329.77,2.86,-0.01016,3e-05,0.50529]
[1777864511154,54.62,80319.86,2.86,-0.01042,3e-05,0.51681]
[1777864511422,54.62,80319.86,2.86,-0.01042,3e-05,0.51681]
[1777864512268,54.62,80318.6,2.86,-0.01046,3e-05,0.51837]
[1777864515182,54.62,80314.35,2.86,-0.01058,3e-05,0.5236]
[1777864517195,54.63,80308.84,2.86,-0.01074,3e-05,0.53025]
[1777864521229,54.63,80302.18,2.86,-0.01093,3e-05,0.53845]
[1777864522230,54.63,80296.57,2.86,-0.01109,3e-05,0.54527]
[1777864523237,54.63,80288.63,2.86,-0.01132,3e-05,0.55501]
[1777864525251,54.63,80274.75,2.86,-0.01173,3e-05,0.57234]
[1777864526979,54.63,80269.32,2.86,-0.01189,3e-05,0.57923]
[1777864530227,54.63,80270.19,2.86,-0.01187,3e-05,0.57813]
[1777864531103,54.63,80274.08,2.86,-0.01175,3e-05,0.57319]
[1777864531204,54.63,80291.64,2.86,-0.01111,3e-05,0.54537]
[1777864535330,54.64,80286.14,2.86,-0.01127,3e-05,0.55217]
[1777864536299,54.64,80286.14,2.86,-0.01127,3e-05,0.55217]
[1777864536914,54.64,80286.14,2.86,-0.01127,3e-05,0.55217]
[1777864537015,54.64,80290.72,2.86,-0.01114,3e-05,0.54658]
[1777864543125,54.64,80286.78,2.86,-0.01126,3e-05,0.55147]
[1777864544454,54.64,80283.3,2.86,-0.01136,3e-05,0.55578]
[1777864544497,54.64,80297.75,2.86,-0.01095,3e-05,0.53821]
[1777864545621,54.64,80297.75,2.86,-0.01095,3e-05,0.53821]
[1777864545633,54.64,80297.75,2.86,-0.01095,3e-05,0.53821]
[1777864545714,54.64,80297.77,2.86,-0.01095,3e-05,0.53822]
[1777864547555,54.64,80297.82,2.86,-0.01095,3e-05,0.5382]
[1777864547656,54.64,80298.08,2.86,-0.01094,3e-05,0.53793]
[1777864552450,54.64,80293.05,2.86,-0.01109,3e-05,0.54417]
[1777864553458,54.64,80287.98,2.86,-0.01123,3e-05,0.55038]
[1777864554955,54.64,80287.98,2.86,-0.01123,3e-05,0.55038]
[1777864555057,54.64,80284.4,2.86,-0.01134,3e-05,0.55481]
[1777864557233,54.64,80284.4,2.86,-0.01134,3e-05,0.55481]
[1777864557487,54.65,80283.36,2.86,-0.01137,3e-05,0.55611]
[1777864562209,54.65,80284.3,2.86,-0.01134,3e-05,0.55496]
[1777864562252,54.65,80279.06,2.86,-0.01149,3e-05,0.56147]
[1777864562964,54.65,80279.06,2.86,-0.01149,3e-05,0.56147]
[1777864563065,54.65,80275.06,2.86,-0.01161,3e-05,0.56647]
[1777864564535,54.65,80268.57,2.86,-0.01181,3e-05,0.57466]
[1777864567262,54.65,80258.15,2.86,-0.01213,3e-05,0.588]
[1777864568562,54.65,80253.02,2.86,-0.01229,3e-05,0.59466]
[1777864571901,54.65,80251.33,2.86,-0.01234,3e-05,0.59686]
[1777864572002,54.65,80251.54,2.86,-0.01233,3e-05,0.59659]
[1777864577627,54.65,80253.37,2.86,-0.01227,3e-05,0.5942]
[1777864579316,54.65,80253.37,2.86,-0.01227,3e-05,0.5942]
[1777864579326,54.65,80253.37,2.86,-0.01227,3e-05,0.5942]
[1777864579641,54.65,80254.82,2.86,-0.01223,3e-05,0.59231]
[1777864584676,54.65,80256.81,2.86,-0.01217,3e-05,0.58973]
[1777864588704,54.65,80249.13,2.86,-0.01241,3e-05,0.59975]
[1777864592451,54.65,80245.05,2.86,-0.01241,3e-05,0.59875]
[1777864592732,54.65,80245.05,2.86,-0.01241,3e-05,0.59875]
[1777864593299,54.65,80245.05,2.86,-0.01241,3e-05,0.59875]
[1777864594124,54.65,80245.05,2.86,-0.01241,3e-05,0.59875]
[1777864594223,54.65,80239.5,2.86,-0.01259,3e-05,0.60608]
[1777864597958,54.65,80239.87,2.86,-0.01257,3e-05,0.60559]
[1777864598532,54.65,80239.08,2.86,-0.0126,3e-05,0.60663]
[1777864598774,54.65,80239.08,2.86,-0.0126,3e-05,0.60663]
[1777864600567,54.65,80237.22,2.86,-0.01266,3e-05,0.60911]
[1777864600790,54.65,80234.94,2.86,-0.01273,3e-05,0.61215]
[1777864603809,54.65,80230.65,2.86,-0.01287,3e-05,0.6179]
[1777864607840,54.65,80222.34,2.86,-0.01315,3e-05,0.62918]
[1777864608317,54.65,80222.34,2.86,-0.01315,3e-05,0.62918]
[1777864609231,54.65,80222.34,2.86,-0.01315,3e-05,0.62918]
[1777864609739,54.65,80218.17,2.86,-0.01329,3e-05,0.6349]
[1777864610709,54.65,80217.42,2.86,-0.01331,3e-05,0.63593]
[1777864610862,54.65,80218.65,2.86,-0.01327,3e-05,0.63423]
[1777864615896,54.65,80219.36,2.86,-0.01325,3e-05,0.63326]
[1777864616818,54.65,80219.36,2.86,-0.01325,3e-05,0.63326]
[1777864616902,54.65,80219.62,2.86,-0.01324,3e-05,0.6329]
[1777864620191,54.65,80222.86,2.86,-0.01313,3e-05,0.62847]
[1777864620593,54.65,80223.47,2.86,-0.01311,3e-05,0.62763]
[1777864620930,54.65,80223.47,2.86,-0.01311,3e-05,0.62763]
[1777864624959,54.65,80215.7,2.86,-0.01337,3e-05,0.6383]
[1777864625966,54.65,80210.26,2.86,-0.01355,3e-05,0.64586]
[1777864626974,54.65,80204.91,2.86,-0.01374,3e-05,0.65336]
[1777864632025,54.65,80201.16,2.86,-0.01387,3e-05,0.65865]
[1777864637044,54.65,80199.17,2.86,-0.01394,3e-05,0.66148]
[1777864642080,54.65,80207.47,2.86,-0.01365,3e-05,0.64976]
[1777864647116,54.65,80213.97,2.86,-0.01343,3e-05,0.6407]
[1777864648122,54.65,80218.7,2.86,-0.01327,3e-05,0.63417]
[1777864651145,54.65,80221.73,2.86,-0.01303,3e-05,0.62345]
[1777864656180,54.65,80221.71,2.86,-0.01303,3e-05,0.62348]
[1777864657661,54.65,80222.0,2.86,-0.01303,3e-05,0.62308]
[1777864658194,54.65,80223.88,2.86,-0.01296,3e-05,0.62053]
[1777864660212,54.65,80247.65,2.86,-0.0122,3e-05,0.58903]
[1777864661220,54.65,80260.0,2.86,-0.01182,3e-05,0.57317]
[1777864661590,54.65,80260.0,2.86,-0.01182,3e-05,0.57317]
[1777864661945,54.65,80260.0,2.86,-0.01182,3e-05,0.57317]
[1777864662226,54.65,80257.61,2.86,-0.01189,3e-05,0.57622]
[1777864664478,54.65,80255.41,2.86,-0.01196,3e-05,0.57903]
[1777864665347,54.65,80255.41,2.86,-0.01196,3e-05,0.57903]
[1777864665352,54.65,80255.41,2.86,-0.01196,3e-05,0.57903]
[1777864665250,54.65,80257.71,2.86,-0.01189,3e-05,0.57609]
[1777864665681,54.65,80257.71,2.86,-0.01189,3e-05,0.57609]
[1777864671291,54.65,80259.97,2.86,-0.01182,3e-05,0.57321]
[1777864676326,54.65,80257.78,2.86,-0.01189,3e-05,0.576]
[1777864681364,54.65,80258.87,2.86,-0.01186,3e-05,0.57461]
[1777864683380,54.65,80252.95,2.86,-0.01204,3e-05,0.58218]
[1777864683522,54.65,80252.95,2.86,-0.01204,3e-05,0.58218]
[1777864683529,54.65,80252.95,2.86,-0.01204,3e-05,0.58218]
[1777864684385,54.65,80250.83,2.86,-0.0121,3e-05,0.58491]
[1777864687010,54.65,80249.47,2.86,-0.01215,3e-05,0.58667]
[1777864687018,54.65,80249.47,2.86,-0.01215,3e-05,0.58667]
[1777864687112,54.65,80245.83,2.86,-0.01226,3e-05,0.59139]
[1777864687564,54.65,80245.83,2.86,-0.01226,3e-05,0.59139]
[1777864688019,54.65,80245.83,2.86,-0.01226,3e-05,0.59139]
[1777864688104,54.65,80242.23,2.86,-0.01237,3e-05,0.5961]
[1777864689479,54.65,80242.23,2.86,-0.01237,3e-05,0.5961]
[1777864689492,54.65,80242.23,2.86,-0.01237,3e-05,0.5961]
[1777864689581,54.65,80242.06,2.86,-0.01238,3e-05,0.59632]
[1777864695463,54.65,80238.01,2.86,-0.01251,3e-05,0.60165]
[1777864697966,54.65,80237.47,2.86,-0.01252,3e-05,0.60236]
[1777864697974,54.65,80237.47,2.86,-0.01252,3e-05,0.60236]
[1777864698019,54.65,80221.42,2.86,-0.01304,3e-05,0.62387]
[1777864700645,54.65,80220.94,2.86,-0.01306,3e-05,0.62452]
[1777864700653,54.65,80220.94,2.86,-0.01306,3e-05,0.62452]
[1777864700746,54.65,80220.7,2.86,-0.01307,3e-05,0.62485]
[1777864701428,54.65,80220.7,2.86,-0.01307,3e-05,0.62485]
[1777864701530,54.65,80220.7,2.86,-0.01307,3e-05,0.62485]
[1777864703010,54.65,80222.08,2.86,-0.01302,3e-05,0.62297]
[1777864703087,54.65,80231.37,2.86,-0.01272,3e-05,0.61046]
[1777864703597,54.65,80231.37,2.86,-0.01272,3e-05,0.61046]
[1777864704398,54.65,80231.37,2.86,-0.01272,3e-05,0.61046]
[1777864704409,54.65,80229.92,2.86,-0.01277,3e-05,0.6124]
[1777864704427,54.65,80229.92,2.86,-0.01277,3e-05,0.6124]
[1777864705228,54.65,80229.92,2.86,-0.01277,3e-05,0.6124]
[1777864705307,54.65,80230.18,2.86,-0.01276,3e-05,0.61206]
[1777864705950,54.65,80230.18,2.86,-0.01276,3e-05,0.61206]
[1777864705958,54.65,80230.18,2.86,-0.01276,3e-05,0.61206]
[1777864706052,54.65,80230.48,2.86,-0.01275,3e-05,0.61165]
[1777864710570,54.65,80223.75,2.86,-0.01297,3e-05,0.62071]
[1777864714598,54.65,80214.39,2.86,-0.01315,3e-05,0.62688]
[1777864718318,54.65,80208.16,2.86,-0.01335,3e-05,0.63544]
[1777864723661,54.65,80217.99,2.86,-0.01303,3e-05,0.62198]
[1777864724668,54.65,80223.49,2.86,-0.01285,3e-05,0.61454]
[1777864726682,54.65,80213.63,2.86,-0.01317,3e-05,0.62792]
[1777864730711,54.65,80207.0,2.86,-0.01339,3e-05,0.63704]
[1777864732166,54.65,80207.0,2.86,-0.01339,3e-05,0.63704]
[1777864732178,54.65,80207.0,2.86,-0.01339,3e-05,0.63704]
[1777864732209,54.65,80193.11,2.86,-0.01387,3e-05,0.6565]
[1777864733751,54.65,80193.11,2.86,-0.01387,3e-05,0.6565]
[1777864733760,54.65,80193.11,2.86,-0.01387,3e-05,0.6565]
[1777864733770,54.65,80194.14,2.86,-0.01384,3e-05,0.65504]
[1777864735343,54.65,80194.14,2.86,-0.01384,3e-05,0.65504]
[1777864735352,54.65,80194.14,2.86,-0.01384,3e-05,0.65504]
[1777864736074,54.65,80194.64,2.86,-0.01382,3e-05,0.65434]
[1777864736175,54.65,80201.96,2.86,-0.01357,3e-05,0.64405]
[1777864736661,54.65,80201.96,2.86,-0.01357,3e-05,0.64405]
[1777864736752,54.65,80201.96,2.86,-0.01357,3e-05,0.64405]
[1777864740784,54.65,80214.05,2.86,-0.01316,3e-05,0.62735]
[1777864745819,54.65,80220.79,2.86,-0.01293,3e-05,0.61818]
[1777864751861,54.65,80214.44,2.86,-0.01314,3e-05,0.62681]
[1777864754891,54.65,80204.1,2.86,-0.01349,3e-05,0.64107]
[1777864759923,54.65,80202.85,2.86,-0.01354,3e-05,0.64281]
[1777864764958,54.65,80205.09,2.86,-0.01346,3e-05,0.63969]
[1777864767626,54.65,80205.47,2.86,-0.01345,3e-05,0.63916]
[1777864767638,54.65,80205.47,2.86,-0.01345,3e-05,0.63916]
[1777864767979,54.65,80204.18,2.86,-0.01349,3e-05,0.64096]
[1777864769415,54.65,80204.18,2.86,-0.01349,3e-05,0.64096]
[1777864770478,54.65,80204.54,2.86,-0.01348,3e-05,0.64046]
[1777864771347,54.65,80204.54,2.86,-0.01348,3e-05,0.64046]
[1777864771379,54.65,80205.48,2.86,-0.01331,3e-05,0.63249]
[1777864774020,54.65,80212.57,2.86,-0.01307,3e-05,0.62278]
[1777864779056,54.65,80207.27,2.86,-0.01325,3e-05,0.63003]
[1777864783085,54.65,80202.68,2.86,-0.01341,3e-05,0.63636]
[1777864784091,54.65,80198.22,2.86,-0.01356,3e-05,0.64256]
[1777864786105,54.65,80188.89,2.86,-0.01388,4e-05,0.65569]
[1777864787112,54.65,80182.97,2.86,-0.01409,4e-05,0.66413]
[1777864789126,54.65,80177.55,2.86,-0.01428,4e-05,0.67193]
[1777864791140,54.65,80172.9,2.86,-0.01445,4e-05,0.67868]
[1777864796174,54.65,80173.48,2.86,-0.01443,4e-05,0.67784]
[1777864801210,54.65,80174.96,2.86,-0.01438,4e-05,0.67568]
[1777864802217,54.65,80182.81,2.86,-0.0141,4e-05,0.66436]
[1777864803397,54.65,80182.81,2.86,-0.0141,4e-05,0.66436]
[1777864805932,54.65,80186.44,2.86,-0.01397,4e-05,0.65917]
[1777864806245,54.65,80186.19,2.86,-0.01398,4e-05,0.65953]
[1777864807979,54.65,80185.79,2.86,-0.01399,4e-05,0.6601]
[1777864808260,54.65,80185.26,2.86,-0.01401,4e-05,0.66085]
[1777864808860,54.65,80185.26,2.86,-0.01401,4e-05,0.66085]
[1777864810274,54.65,80191.27,2.86,-0.0138,3e-05,0.65232]
[1777864811281,54.65,80195.77,2.86,-0.01364,3e-05,0.64598]
[1777864812222,54.65,80195.77,2.86,-0.01364,3e-05,0.64598]
[1777864812290,54.65,80194.58,2.86,-0.01368,3e-05,0.64765]
[1777864813295,54.65,80187.21,2.86,-0.01394,4e-05,0.65807]
[1777864814307,54.65,80182.54,2.86,-0.01411,4e-05,0.66474]
[1777864818347,54.65,80187.33,2.86,-0.01394,4e-05,0.6579]
[1777864819354,54.65,80191.92,2.86,-0.01378,3e-05,0.6514]
[1777864824270,54.65,80191.6,2.86,-0.01379,3e-05,0.65185]
[1777864824450,54.65,80191.6,2.86,-0.01379,3e-05,0.65185]
[1777864824518,54.65,80193.5,2.86,-0.01372,3e-05,0.64917]
[1777864825158,54.65,80193.5,2.86,-0.01372,3e-05,0.64917]
[1777864830456,54.65,80194.38,2.86,-0.01369,3e-05,0.64794]
[1777864831464,54.65,80196.33,2.86,-0.01349,3e-05,0.63848]
[1777864836128,54.65,80199.38,2.86,-0.01338,3e-05,0.63425]
[1777864836139,54.65,80199.38,2.86,-0.01338,3e-05,0.63425]
[1777864836503,54.65,80202.05,2.86,-0.01329,3e-05,0.63056]
[1777864836925,54.65,80202.05,2.86,-0.01329,3e-05,0.63056]
[1777864837508,54.65,80202.94,2.86,-0.01326,3e-05,0.62934]
[1777864838487,54.65,80202.94,2.86,-0.01326,3e-05,0.62934]
[1777864838548,54.65,80202.28,2.86,-0.01328,3e-05,0.63024]
[1777864843551,54.65,80201.23,2.86,-0.01332,3e-05,0.63169]
[1777864848586,54.65,80201.23,2.86,-0.01332,3e-05,0.63169]
[1777864853624,54.65,80201.23,2.86,-0.01332,3e-05,0.63169]
[1777864859342,54.65,80200.06,2.86,-0.01336,3e-05,0.63331]
[1777864865079,54.65,80204.18,2.86,-0.01322,3e-05,0.62763]
[1777864865833,54.65,80208.05,2.86,-0.01309,3e-05,0.62234]
[1777864865902,54.65,80231.71,2.86,-0.01232,3e-05,0.59077]
[1777864867185,54.65,80231.71,2.86,-0.01232,3e-05,0.59077]
[1777864867283,54.65,80238.88,2.86,-0.0121,3e-05,0.58146]
[1777864869176,54.65,80228.77,2.86,-0.01242,3e-05,0.59462]
[1777864875317,54.65,80231.76,2.86,-0.01232,3e-05,0.5907]
[1777864875636,54.65,80231.76,2.86,-0.01232,3e-05,0.5907]
[1777864875551,54.65,80237.49,2.86,-0.01214,3e-05,0.58325]
[1777864875798,54.65,80237.49,2.86,-0.01214,3e-05,0.58325]
[1777864876812,54.65,80232.18,2.86,-0.01231,3e-05,0.59015]
[1777864882507,54.65,80235.41,2.86,-0.01221,3e-05,0.58595]
[1777864882609,54.65,80230.08,2.86,-0.01237,3e-05,0.5929]
[1777864885547,54.65,80227.87,2.86,-0.01244,3e-05,0.5958]
[1777864885549,54.65,80225.6,2.86,-0.01252,3e-05,0.5988]
[1777864887424,54.65,80225.6,2.86,-0.01252,3e-05,0.5988]
[1777864887524,54.65,80205.14,2.86,-0.01319,3e-05,0.62632]
[1777864888705,54.65,80205.14,2.86,-0.01319,3e-05,0.62632]
[1777864890431,54.65,80202.04,2.86,-0.01329,3e-05,0.63057]
[1777864891338,54.65,80200.75,2.86,-0.01334,3e-05,0.63235]
[1777864891378,54.65,80200.75,2.86,-0.01334,3e-05,0.63235]
[1777864891395,54.65,80200.75,2.86,-0.01334,3e-05,0.63235]
[1777864891409,54.65,80200.48,2.86,-0.01321,3e-05,0.62607]
[1777864893945,54.65,80185.8,2.86,-0.01371,3e-05,0.64646]
[1777864894954,54.65,80176.99,2.86,-0.01402,4e-05,0.65894]
[1777864896247,54.65,80176.99,2.86,-0.01402,4e-05,0.65894]
[1777864897526,54.65,80177.59,2.86,-0.014,4e-05,0.65809]
[1777864897540,54.65,80173.69,2.86,-0.01414,4e-05,0.66367]
[1777864903008,54.65,80176.89,2.86,-0.01403,4e-05,0.65909]
[1777864905548,54.65,80177.03,2.86,-0.01402,4e-05,0.65889]
[1777864905650,54.65,80169.49,2.86,-0.01429,4e-05,0.66973]
[1777864911070,54.65,80166.95,2.86,-0.01438,4e-05,0.67341]
[1777864916106,54.65,80160.74,2.86,-0.01461,4e-05,0.68248]
[1777864921144,54.65,80161.14,2.86,-0.01459,4e-05,0.68189]
[1777864926180,54.65,80156.14,2.86,-0.01478,4e-05,0.68926]
[1777864929540,54.65,80153.14,2.86,-0.01489,4e-05,0.69372]
[1777864929636,54.65,80151.31,2.86,-0.01496,4e-05,0.69644]
[1777864930461,54.65,80151.31,2.86,-0.01496,4e-05,0.69644]
[1777864931926,54.65,80150.09,2.86,-0.015,4e-05,0.69827]
[1777864932221,54.65,80150.22,2.86,-0.015,4e-05,0.69807]
[1777864935963,54.65,80150.37,2.86,-0.01499,4e-05,0.69785]
[1777864935974,54.65,80150.37,2.86,-0.01499,4e-05,0.69785]
[1777864936563,54.65,80150.37,2.86,-0.01499,4e-05,0.69785]
[1777864936665,54.65,80155.94,2.86,-0.01479,4e-05,0.68956]
[1777864938053,54.65,80155.94,2.86,-0.01479,4e-05,0.68956]
[1777864938272,54.65,80157.31,2.86,-0.01474,4e-05,0.68753]
[1777864940383,54.65,80157.05,2.86,-0.01475,4e-05,0.68792]
[1777864940393,54.65,80157.05,2.86,-0.01475,4e-05,0.68792]
[1777864940494,54.65,80158.45,2.86,-0.01469,4e-05,0.68585]
[1777864946329,54.65,80158.35,2.86,-0.0147,4e-05,0.686]
[1777864951362,54.65,80157.79,2.86,-0.01457,4e-05,0.67978]
[1777864956395,54.65,80160.78,2.86,-0.01446,4e-05,0.67541]
[1777864961431,54.65,80163.9,2.86,-0.01435,4e-05,0.67087]
[1777864966701,54.65,80162.75,2.86,-0.01439,4e-05,0.67254]
[1777864967395,54.65,80162.69,2.86,-0.01439,4e-05,0.67262]
[1777864968755,54.65,80165.62,2.86,-0.01429,4e-05,0.66838]
[1777864970550,54.65,80166.14,2.86,-0.01427,4e-05,0.66762]
[1777864970597,54.65,80160.07,2.86,-0.01449,4e-05,0.67644]
[1777864973516,54.65,80144.8,2.86,-0.01506,4e-05,0.69904]
[1777864974522,54.65,80138.23,2.86,-0.01531,4e-05,0.70894]
[1777864979556,54.65,80141.64,2.86,-0.01518,4e-05,0.70379]
[1777864984592,54.65,80143.66,2.86,-0.0151,4e-05,0.70075]
[1777864986773,54.65,80148.47,2.86,-0.01492,4e-05,0.69355]
[1777864988623,54.65,80158.57,2.86,-0.01454,4e-05,0.67864]
[1777864989629,54.65,80163.63,2.86,-0.01436,4e-05,0.67126]
[1777864994664,54.65,80162.67,2.86,-0.01439,4e-05,0.67265]
[1777864998692,54.65,80157.03,2.86,-0.0146,4e-05,0.68089]
[1777865003729,54.65,80152.19,2.86,-0.01478,4e-05,0.68803]
[1777865007125,54.65,80153.81,2.86,-0.01472,4e-05,0.68564]
[1777865007154,54.65,80153.81,2.86,-0.01472,4e-05,0.68564]
[1777865007757,54.65,80154.21,2.86,-0.0147,4e-05,0.68504]
[1777865008378,54.65,80154.21,2.86,-0.0147,4e-05,0.68504]
[1777865009894,54.65,80153.83,2.86,-0.01472,4e-05,0.68561]
[1777865011202,54.65,80154.18,2.86,-0.01471,4e-05,0.68509]
[1777865011786,54.65,80153.99,2.86,-0.01457,4e-05,0.67831]
[1777865013506,54.65,80154.42,2.86,-0.01455,4e-05,0.67768]
[1777865013799,54.65,80154.54,2.86,-0.01455,4e-05,0.67751]
[1777865018831,54.65,80154.37,2.86,-0.01455,4e-05,0.67776]
[1777865020145,54.65,80154.37,2.86,-0.01455,4e-05,0.67776]
[1777865020156,54.65,80154.37,2.86,-0.01455,4e-05,0.67776]
[1777865020822,54.65,80154.37,2.86,-0.01455,4e-05,0.67776]
[1777865020492,54.65,80150.04,2.86,-0.01471,4e-05,0.68412]
[1777865021399,54.65,80150.04,2.86,-0.01471,4e-05,0.68412]
[1777865021638,54.65,80146.01,2.86,-0.01486,4e-05,0.69009]
[1777865023415,54.65,80146.01,2.86,-0.01486,4e-05,0.69009]
[1777865023517,54.65,80147.47,2.86,-0.01481,4e-05,0.68792]
[1777865026190,54.65,80145.99,2.86,-0.01486,4e-05,0.69012]
[1777865026201,54.65,80145.99,2.86,-0.01486,4e-05,0.69012]
[1777865026282,54.65,80143.23,2.86,-0.01497,4e-05,0.69423]
[1777865031925,54.65,80143.67,2.86,-0.01495,4e-05,0.69357]
[1777865032935,54.65,80137.52,2.86,-0.01518,4e-05,0.7028]
[1777865033939,54.65,80133.0,2.86,-0.01536,4e-05,0.70964]
[1777865034928,54.65,80133.0,2.86,-0.01536,4e-05,0.70964]
[1777865034978,54.65,80131.99,2.86,-0.0154,4e-05,0.71117]
[1777865037642,54.65,80131.65,2.86,-0.01541,4e-05,0.71169]
[1777865037742,54.65,80131.68,2.86,-0.01541,4e-05,0.71165]
[1777865043003,54.65,80130.08,2.86,-0.01547,4e-05,0.71409]
[1777865048037,54.65,80126.58,2.86,-0.01561,4e-05,0.71945]
[1777865053072,54.65,80124.96,2.86,-0.01567,4e-05,0.72194]
[1777865058108,54.65,80125.59,2.86,-0.01565,4e-05,0.72097]
[1777865060772,54.65,80135.81,2.86,-0.01525,4e-05,0.70538]
[1777865061131,54.65,80135.81,2.86,-0.01525,4e-05,0.70538]
[1777865062030,54.65,80139.1,2.86,-0.01512,4e-05,0.70042]
[1777865062552,54.65,80136.72,2.86,-0.01522,4e-05,0.70401]
[1777865063998,54.65,80136.72,2.86,-0.01522,4e-05,0.70401]
[1777865064149,54.65,80138.6,2.86,-0.01514,4e-05,0.70117]
[1777865069184,54.65,80140.45,2.86,-0.01507,4e-05,0.69839]
[1777865070107,54.65,80140.45,2.86,-0.01507,4e-05,0.69839]
[1777865070868,54.65,80140.45,2.86,-0.01507,4e-05,0.69839]
[1777865071199,54.65,80142.89,2.86,-0.01483,4e-05,0.6876]
[1777865073285,54.65,80140.88,2.86,-0.01491,4e-05,0.69059]
[1777865073317,54.65,80136.61,2.86,-0.01507,4e-05,0.69697]
[1777865074155,54.65,80136.61,2.86,-0.01507,4e-05,0.69697]
[1777865074219,54.65,80136.61,2.86,-0.01507,4e-05,0.69697]
[1777865079257,54.65,80137.85,2.86,-0.01502,4e-05,0.69511]
[1777865084291,54.65,80139.22,2.86,-0.01497,4e-05,0.69306]
[1777865086358,54.65,80135.4,2.86,-0.01512,4e-05,0.69878]
[1777865086380,54.65,80125.87,2.86,-0.01548,4e-05,0.71323]
[1777865088399,54.65,80125.87,2.86,-0.01548,4e-05,0.71323]
[1777865088481,54.65,80121.79,2.86,-0.01564,4e-05,0.71948]
[1777865094366,54.65,80119.28,2.86,-0.01574,4e-05,0.72335]
[1777865096383,54.65,80113.35,2.86,-0.01598,4e-05,0.73255]
[1777865101415,54.65,80109.16,2.86,-0.01614,4e-05,0.73911]
[1777865106450,54.65,80115.7,2.86,-0.01588,4e-05,0.72889]
[1777865110478,54.65,80122.08,2.86,-0.01563,4e-05,0.71903]
[1777865115513,54.65,80120.17,2.86,-0.01571,4e-05,0.72197]
[1777865120549,54.65,80119.9,2.86,-0.01572,4e-05,0.72239]
[1777865125583,54.65,80118.3,2.86,-0.01578,4e-05,0.72486]
[1777865130619,54.65,80116.57,2.86,-0.01585,4e-05,0.72754]
[1777865135652,54.65,80109.34,2.86,-0.01598,4e-05,0.73138]
[1777865140691,54.65,80105.75,2.86,-0.01612,4e-05,0.737]
[1777865145724,54.65,80104.77,2.86,-0.01616,4e-05,0.73854]
[1777865150758,54.65,80101.14,2.86,-0.01631,4e-05,0.74426]
[1777865152772,54.65,80106.49,2.86,-0.0161,4e-05,0.73584]
[1777865153096,54.65,80106.49,2.86,-0.0161,4e-05,0.73584]
[1777865153407,54.65,80106.49,2.86,-0.0161,4e-05,0.73584]
[1777865153779,54.65,80106.47,2.86,-0.0161,4e-05,0.73587]
[1777865158814,54.65,80107.53,2.86,-0.01605,4e-05,0.73421]
[1777865163849,54.65,80108.02,2.86,-0.01603,4e-05,0.73344]
[1777865168884,54.65,80099.98,2.86,-0.01636,4e-05,0.7461]
[1777865172917,54.65,80086.18,2.86,-0.01693,4e-05,0.76822]
[1777865174927,54.65,80080.14,2.86,-0.01719,4e-05,0.77807]
[1777865179964,54.65,80083.06,2.86,-0.01706,4e-05,0.77329]
[1777865180969,54.65,80087.78,2.86,-0.01686,4e-05,0.76563]
[1777865181978,54.65,80093.96,2.86,-0.01661,4e-05,0.75569]
[1777865183944,54.65,80093.81,2.86,-0.01661,4e-05,0.75593]
[1777865183996,54.65,80093.68,2.86,-0.01662,4e-05,0.75614]
[1777865186006,54.65,80088.45,2.86,-0.01684,4e-05,0.76455]
[1777865190686,54.65,80086.07,2.86,-0.01694,4e-05,0.7684]
[1777865190748,54.65,80076.82,2.86,-0.01733,4e-05,0.78352]
[1777865192357,54.65,80074.76,2.86,-0.01725,4e-05,0.77914]
[1777865192395,54.65,80070.95,2.86,-0.01742,4e-05,0.78541]
[1777865193136,54.65,80070.95,2.86,-0.01742,4e-05,0.78541]
[1777865193502,54.65,80070.95,2.86,-0.01742,4e-05,0.78541]
[1777865196306,54.65,80066.78,2.86,-0.0176,4e-05,0.79233]
[1777865196316,54.65,80065.96,2.86,-0.01763,4e-05,0.79369]
[1777865198093,54.65,80059.48,2.86,-0.01792,4e-05,0.80454]
[1777865200107,54.65,80052.95,2.86,-0.01821,4e-05,0.81559]
[1777865204348,54.65,80051.65,2.86,-0.01827,4e-05,0.81781]
[1777865204390,54.65,80050.25,2.86,-0.01833,5e-05,0.8202]
[1777865210181,54.65,80047.98,2.86,-0.01843,5e-05,0.82408]
[1777865211836,54.65,80061.69,2.86,-0.01782,4e-05,0.80083]
[1777865214208,54.65,80054.76,2.86,-0.01813,4e-05,0.81252]
[1777865219242,54.65,80055.84,2.86,-0.01808,4e-05,0.81069]
[1777865224278,54.65,80053.34,2.86,-0.01819,4e-05,0.81493]
[1777865227299,54.65,80048.13,2.86,-0.01843,5e-05,0.82383]
[1777865229312,54.65,80043.4,2.86,-0.01864,5e-05,0.83197]
[1777865234347,54.65,80048.98,2.86,-0.01839,5e-05,0.82237]
[1777865239383,54.65,80048.6,2.86,-0.0184,5e-05,0.82302]
[1777865244418,54.65,80047.49,2.86,-0.01845,5e-05,0.82492]
[1777865245098,54.65,80047.49,2.86,-0.01845,5e-05,0.82492]
[1777865245181,54.65,80046.96,2.86,-0.01848,5e-05,0.82583]
[1777865247604,54.65,80046.96,2.86,-0.01848,5e-05,0.82583]
[1777865247791,54.65,80056.2,2.86,-0.01806,4e-05,0.81008]
[1777865248323,54.65,80056.2,2.86,-0.01806,4e-05,0.81008]
[1777865249021,54.65,80056.2,2.86,-0.01806,4e-05,0.81008]
[1777865248454,54.65,80056.2,2.86,-0.01806,4e-05,0.81008]
[1777865249364,54.65,80056.2,2.86,-0.01806,4e-05,0.81008]
[1777865249461,54.65,80065.57,2.86,-0.01765,4e-05,0.79434]
[1777865250468,54.65,80060.35,2.86,-0.01788,4e-05,0.80308]
[1777865251475,54.65,80059.59,2.86,-0.01774,4e-05,0.79645]
[1777865256510,54.65,80060.84,2.86,-0.01769,4e-05,0.79436]
[1777865257208,54.65,80060.84,2.86,-0.01769,4e-05,0.79436]
[1777865257517,54.65,80061.77,2.86,-0.01765,4e-05,0.7928]
[1777865260541,54.65,80067.0,2.86,-0.01742,4e-05,0.78412]
[1777865264565,54.65,80062.19,2.86,-0.01763,4e-05,0.79211]
[1777865269601,54.65,80060.74,2.86,-0.01769,4e-05,0.79452]
[1777865272624,54.65,80052.47,2.86,-0.01806,4e-05,0.80842]
[1777865273629,54.65,80047.68,2.86,-0.01827,5e-05,0.81656]
[1777865275360,54.65,80044.6,2.86,-0.01841,5e-05,0.82183]
[1777865275370,54.65,80044.6,2.86,-0.01841,5e-05,0.82183]
[1777865275644,54.65,80044.83,2.86,-0.0184,5e-05,0.82143]
[1777865280678,54.65,80046.09,2.86,-0.01835,5e-05,0.81928]
[1777865285713,54.65,80045.29,2.86,-0.01838,5e-05,0.82065]
[1777865287605,54.65,80043.15,2.86,-0.01848,5e-05,0.82432]
[1777865287631,54.65,80043.15,2.86,-0.01848,5e-05,0.82432]
[1777865287727,54.65,80042.79,2.86,-0.0185,5e-05,0.82494]
[1777865292763,54.65,80042.67,2.86,-0.0185,5e-05,0.82514]
[1777865297797,54.65,80042.12,2.86,-0.01853,5e-05,0.82609]
[1777865302831,54.65,80041.0,2.86,-0.01858,5e-05,0.82802]
[1777865306885,54.65,80034.91,2.86,-0.01886,5e-05,0.83857]
[1777865309890,54.65,80042.07,2.86,-0.01853,5e-05,0.82617]
[1777865311899,54.65,80043.33,2.86,-0.0183,5e-05,0.81595]
[1777865313914,54.65,80047.66,2.86,-0.0181,4e-05,0.80859]
[1777865315927,54.65,80053.79,2.86,-0.01783,4e-05,0.79825]
[1777865320962,54.65,80051.89,2.86,-0.01792,4e-05,0.80144]
[1777865325146,54.65,80050.19,2.86,-0.01799,4e-05,0.80431]
[1777865325156,54.65,80050.19,2.86,-0.01799,4e-05,0.80431]
[1777865325997,54.65,80042.82,2.86,-0.01832,5e-05,0.81682]
[1777865331032,54.65,80038.32,2.86,-0.01853,5e-05,0.82454]
[1777865336067,54.65,80035.82,2.86,-0.01864,5e-05,0.82885]
[1777865341103,54.65,80038.5,2.86,-0.01852,5e-05,0.82423]
[1777865346137,54.65,80037.16,2.86,-0.01858,5e-05,0.82654]
[1777865351172,54.65,80042.35,2.86,-0.01834,5e-05,0.81762]
[1777865354721,54.65,80044.81,2.86,-0.01823,5e-05,0.81343]
[1777865355200,54.65,80045.89,2.86,-0.01818,4e-05,0.81159]
[1777865356841,54.65,80045.03,2.86,-0.01822,5e-05,0.81305]
[1777865357214,54.65,80043.54,2.86,-0.01829,5e-05,0.81559]
[1777865361242,54.65,80038.57,2.86,-0.01851,5e-05,0.82411]
[1777865364263,54.65,80031.39,2.86,-0.01885,5e-05,0.83653]
[1777865369298,54.65,80033.37,2.86,-0.01875,5e-05,0.83309]
[1777865371312,54.65,80033.92,2.86,-0.01855,5e-05,0.82401]
[1777865376347,54.65,80034.72,2.86,-0.01852,5e-05,0.82263]
[1777865381382,54.65,80032.93,2.86,-0.0186,5e-05,0.82571]
[1777865383148,54.65,80032.93,2.86,-0.0186,5e-05,0.82571]
[1777865383168,54.65,80032.93,2.86,-0.0186,5e-05,0.82571]
[1777865383244,54.65,80033.02,2.86,-0.01859,5e-05,0.82556]
[1777865383303,54.65,80033.02,2.86,-0.01859,5e-05,0.82556]
[1777865383416,54.65,80076.22,2.86,-0.0167,4e-05,0.7536]
[1777865384606,54.65,80076.22,2.86,-0.0167,4e-05,0.7536]
[1777865384768,54.65,80076.22,2.86,-0.0167,4e-05,0.7536]
[1777865384968,54.65,80076.22,2.86,-0.0167,4e-05,0.7536]
[1777865384982,54.65,80086.85,2.86,-0.01626,4e-05,0.73667]
[1777865387262,54.65,80086.85,2.86,-0.01626,4e-05,0.73667]
[1777865386421,54.65,80091.48,2.86,-0.01607,4e-05,0.72939]
[1777865388072,54.65,80091.48,2.86,-0.01607,4e-05,0.72939]
[1777865388155,54.65,80088.34,2.86,-0.0162,4e-05,0.73432]
[1777865388707,54.65,80088.34,2.86,-0.0162,4e-05,0.73432]
[1777865388712,54.65,80080.96,2.86,-0.0165,4e-05,0.74601]
[1777865394477,54.65,80083.67,2.86,-0.0164,4e-05,0.74226]
[1777865399511,54.66,80085.33,2.86,-0.01635,4e-05,0.74019]
[1777865401718,54.67,80085.71,2.86,-0.01634,4e-05,0.73971]
[1777865401799,54.67,80085.87,2.86,-0.01634,4e-05,0.73968]
[1777865404621,54.67,80101.38,2.86,-0.01571,4e-05,0.71556]
[1777865406811,54.69,80096.83,2.86,-0.01592,4e-05,0.72345]
[1777865409593,54.7,80101.62,2.86,-0.01575,4e-05,0.71711]
[1777865410861,54.7,80101.62,2.86,-0.01575,4e-05,0.71711]
[1777865410962,54.71,80107.53,2.86,-0.01553,4e-05,0.70839]
[1777865411787,54.71,80107.53,2.86,-0.01553,4e-05,0.70839]
[1777865411888,54.72,80106.1,2.86,-0.0156,4e-05,0.71094]
[1777865415002,54.73,80093.26,2.86,-0.01614,4e-05,0.73194]
[1777865415838,54.73,80093.26,2.86,-0.01614,4e-05,0.73194]
[1777865415905,54.74,80076.26,2.86,-0.01685,4e-05,0.75935]
[1777865417113,54.74,80076.26,2.86,-0.01685,4e-05,0.75935]
[1777865417321,54.75,80067.68,2.86,-0.01723,4e-05,0.77405]
[1777865417705,54.75,80067.68,2.86,-0.01723,4e-05,0.77405]
[1777865417914,54.75,80067.68,2.86,-0.01723,4e-05,0.77405]
[1777865417953,54.75,80057.9,2.86,-0.01766,4e-05,0.7902]
[1777865420204,54.76,80046.49,2.86,-0.01818,4e-05,0.81013]
[1777865424352,54.78,80048.04,2.86,-0.01815,4e-05,0.80866]
[1777865424803,54.79,80047.98,2.86,-0.01817,4e-05,0.80954]
[1777865426059,54.79,80047.98,2.86,-0.01817,4e-05,0.80954]
[1777865426138,54.79,80046.9,2.86,-0.01822,4e-05,0.81137]
[1777865428726,54.79,80043.0,2.86,-0.01839,5e-05,0.81801]
[1777865431752,54.79,80044.76,2.86,-0.01814,4e-05,0.80696]
[1777865433221,54.79,80044.76,2.86,-0.01814,4e-05,0.80696]
[1777865433232,54.79,80044.76,2.86,-0.01814,4e-05,0.80696]
[1777865433322,54.79,80046.0,2.86,-0.01808,4e-05,0.80486]
[1777865437634,54.81,80046.18,2.86,-0.01811,4e-05,0.80571]
[1777865437795,54.82,80046.37,2.86,-0.01811,4e-05,0.80577]
[1777865442832,54.85,80049.57,2.86,-0.01802,4e-05,0.80229]
[1777865444274,54.85,80064.72,2.86,-0.01736,4e-05,0.77748]
[1777865446857,54.87,80069.54,2.86,-0.01718,4e-05,0.77072]
[1777865451892,54.9,80068.99,2.86,-0.01726,4e-05,0.77349]
[1777865453905,54.91,80064.59,2.86,-0.01747,4e-05,0.78146]
[1777865456927,54.93,80059.7,2.86,-0.01771,4e-05,0.79069]
[1777865460957,54.96,80066.53,2.86,-0.01745,4e-05,0.78091]
[1777865462969,54.97,80077.74,2.86,-0.01699,4e-05,0.76338]
[1777865465991,54.99,80058.67,2.86,-0.01784,4e-05,0.79582]
[1777865471024,55.02,80057.8,2.86,-0.01793,4e-05,0.79918]
[1777865476060,55.05,80055.95,2.86,-0.01806,4e-05,0.80419]
[1777865481095,55.06,80054.86,2.86,-0.01814,4e-05,0.80717]
[1777865486131,55.06,80050.96,2.86,-0.01832,5e-05,0.81376]
[1777865491166,55.06,80046.76,2.86,-0.01833,5e-05,0.8128]
[1777865496202,55.06,80043.95,2.86,-0.01846,5e-05,0.81757]
[1777865501237,55.06,80042.54,2.86,-0.01853,5e-05,0.81998]
[1777865502244,55.06,80033.21,2.86,-0.01896,5e-05,0.83603]
[1777865507279,55.06,80028.85,2.86,-0.01916,5e-05,0.84362]
[1777865512315,55.06,80030.73,2.86,-0.01907,5e-05,0.84034]
[1777865517351,55.06,80027.85,2.86,-0.01921,5e-05,0.84537]
[1777865518356,55.06,80041.11,2.86,-0.01859,5e-05,0.82243]
[1777865520371,55.06,80046.71,2.86,-0.01834,5e-05,0.81288]
[1777865522384,55.06,80041.13,2.86,-0.01859,5e-05,0.82239]
[1777865525406,55.06,80036.7,2.86,-0.01879,5e-05,0.83]
[1777865526413,55.06,80032.03,2.86,-0.01901,5e-05,0.83808]
[1777865531450,55.06,80028.91,2.86,-0.01916,5e-05,0.84351]
[1777865536483,55.06,80031.12,2.86,-0.01905,5e-05,0.83966]
[1777865537491,55.06,80025.39,2.86,-0.01932,5e-05,0.84967]
[1777865539504,55.06,80033.96,2.86,-0.01892,5e-05,0.83473]
[1777865541518,55.06,80029.6,2.86,-0.01912,5e-05,0.84231]
[1777865545546,55.06,80022.08,2.86,-0.01948,5e-05,0.8555]
[1777865549574,55.06,80026.32,2.86,-0.01928,5e-05,0.84804]
[1777865551588,55.06,80033.41,2.86,-0.01877,5e-05,0.82746]
[1777865556623,55.06,80031.52,2.86,-0.01886,5e-05,0.83072]
[1777865561658,55.06,80028.32,2.86,-0.019,5e-05,0.83626]
[1777865564492,55.06,80027.99,2.86,-0.01902,5e-05,0.83684]
[1777865565499,55.06,80032.96,2.86,-0.01879,5e-05,0.82824]
[1777865566312,55.06,80032.96,2.86,-0.01879,5e-05,0.82824]
[1777865566332,55.06,80036.57,2.86,-0.01862,5e-05,0.82203]
[1777865567803,55.06,80044.7,2.86,-0.01825,5e-05,0.80819]
[1777865574450,55.06,80048.56,2.86,-0.01808,4e-05,0.80168]
[1777865577771,55.06,80054.54,2.86,-0.01781,4e-05,0.79168]
[1777865578778,55.06,80061.25,2.86,-0.01752,4e-05,0.78058]
[1777865581799,55.06,80065.67,2.86,-0.01733,4e-05,0.77339]
[1777865586836,55.06,80064.6,2.86,-0.01738,4e-05,0.77517]
[1777865589863,55.06,80071.17,2.86,-0.01709,4e-05,0.76447]
[1777865594896,55.06,80070.71,2.86,-0.01711,4e-05,0.76521]
[1777865598925,55.06,80075.46,2.86,-0.01691,4e-05,0.75754]
[1777865602957,55.06,80089.64,2.86,-0.01632,4e-05,0.73501]
[1777865603959,55.06,80084.26,2.86,-0.01654,4e-05,0.7435]
[1777865604966,55.06,80078.93,2.86,-0.01677,4e-05,0.75198]
[1777865610001,55.06,80078.48,2.86,-0.01679,4e-05,0.7527]
[1777865611008,55.06,80078.03,2.86,-0.01664,4e-05,0.74569]
[1777865616048,55.06,80077.62,2.86,-0.01666,4e-05,0.74634]
[1777865621083,55.06,80073.7,2.86,-0.01682,4e-05,0.7526]
[1777865626117,55.06,80074.95,2.86,-0.01677,4e-05,0.7506]
[1777865631153,55.06,80078.99,2.86,-0.0166,4e-05,0.74416]
[1777865636187,55.06,80079.56,2.86,-0.01658,4e-05,0.74326]
[1777865641224,55.06,80078.48,2.86,-0.01662,4e-05,0.74497]
[1777865646258,55.06,80076.63,2.86,-0.0167,4e-05,0.74792]
[1777865648044,55.06,80077.53,2.86,-0.01666,4e-05,0.74649]
[1777865648272,55.06,80078.25,2.86,-0.01663,4e-05,0.74534]
[1777865649389,55.06,80078.25,2.86,-0.01663,4e-05,0.74534]
[1777865649484,55.06,80078.29,2.86,-0.01663,4e-05,0.74528]
[1777865653307,55.06,80083.31,2.86,-0.01642,4e-05,0.73733]
[1777865658348,55.06,80083.3,2.86,-0.01642,4e-05,0.73734]
[1777865658930,55.06,80083.3,2.86,-0.01642,4e-05,0.73734]
[1777865659356,55.06,80083.28,2.86,-0.01642,4e-05,0.73737]
[1777865659993,55.06,80083.28,2.86,-0.01642,4e-05,0.73737]
[1777865660362,55.06,80083.66,2.86,-0.01641,4e-05,0.73678]
[1777865665397,55.06,80085.33,2.86,-0.01634,4e-05,0.73415]
[1777865668419,55.06,80081.22,2.86,-0.01651,4e-05,0.74063]
[1777865669426,55.06,80075.72,2.86,-0.01674,4e-05,0.74937]
[1777865673111,55.06,80073.44,2.86,-0.01667,4e-05,0.74527]
[1777865673992,55.06,80073.71,2.86,-0.01665,4e-05,0.74484]
[1777865674461,55.06,80074.36,2.86,-0.01663,4e-05,0.74381]
[1777865676118,55.06,80072.15,2.86,-0.01672,4e-05,0.74733]
[1777865676474,55.06,80072.22,2.86,-0.01672,4e-05,0.74721]
[1777865676650,55.06,80072.22,2.86,-0.01672,4e-05,0.74721]
[1777865677573,55.06,80072.22,2.86,-0.01672,4e-05,0.74721]
[1777865677482,55.06,80062.21,2.86,-0.01714,4e-05,0.76332]
[1777865678158,55.06,80062.21,2.86,-0.01714,4e-05,0.76332]
[1777865678174,55.06,80062.21,2.86,-0.01714,4e-05,0.76332]
[1777865678488,55.06,80055.38,2.86,-0.01744,4e-05,0.77447]
[1777865679495,55.06,80050.6,2.86,-0.01765,4e-05,0.78234]
[1777865680117,55.06,80050.6,2.86,-0.01765,4e-05,0.78234]
[1777865680502,55.06,80049.58,2.86,-0.01769,4e-05,0.78403]
[1777865685536,55.06,80048.61,2.86,-0.01773,4e-05,0.78564]
[1777865689571,55.06,80034.63,2.86,-0.01836,5e-05,0.80911]
[1777865694607,55.06,80034.24,2.86,-0.01838,5e-05,0.80977]
[1777865699640,55.06,80038.22,2.86,-0.0182,5e-05,0.80303]
[1777865704672,55.06,80037.02,2.86,-0.01825,5e-05,0.80506]
[1777865706272,55.06,80037.3,2.86,-0.01824,5e-05,0.80459]
[1777865706305,55.06,80037.11,2.86,-0.01825,5e-05,0.80491]
[1777865707453,55.06,80037.11,2.86,-0.01825,5e-05,0.80491]
[1777865707464,55.06,80037.11,2.86,-0.01825,5e-05,0.80491]
[1777865707489,55.06,80036.74,2.86,-0.01826,5e-05,0.80553]
[1777865712731,55.06,80038.82,2.86,-0.01817,5e-05,0.80202]
[1777865717766,55.06,80037.69,2.86,-0.01822,5e-05,0.80393]
[1777865722803,55.06,80037.92,2.86,-0.01821,5e-05,0.80354]
[1777865727177,55.06,80037.78,2.86,-0.01822,5e-05,0.80377]
[1777865727278,55.06,80036.33,2.86,-0.01828,5e-05,0.80623]
[1777865732873,55.06,80034.93,2.86,-0.01817,5e-05,0.80047]
[1777865735580,55.06,80030.09,2.86,-0.01839,5e-05,0.80866]
[1777865739968,55.06,80021.27,2.86,-0.0188,5e-05,0.82376]
[1777865741940,55.06,80015.89,2.86,-0.01905,5e-05,0.83308]
[1777865745652,55.06,80007.51,2.86,-0.01945,5e-05,0.84775]
[1777865746974,55.06,80002.93,2.86,-0.01967,5e-05,0.85585]
[1777865749995,55.06,79997.99,2.86,-0.01991,5e-05,0.86466]
[1777865751002,55.06,79991.75,2.86,-0.02021,5e-05,0.87588]
[1777865756038,55.06,79987.95,2.86,-0.0204,5e-05,0.88277]
[1777865759059,55.06,79983.96,2.86,-0.0206,5e-05,0.89005]
[1777865764095,55.06,79982.93,2.86,-0.02065,5e-05,0.89193]
[1777865767117,55.06,79992.35,2.86,-0.02018,5e-05,0.8748]
[1777865772151,55.06,79996.59,2.86,-0.01998,5e-05,0.86717]
[1777865774164,55.06,79991.4,2.86,-0.02023,5e-05,0.87651]
[1777865776764,55.06,79989.84,2.86,-0.02031,5e-05,0.87934]
[1777865777186,55.06,79989.6,2.86,-0.02032,5e-05,0.87977]
[1777865777755,55.06,79989.6,2.86,-0.02032,5e-05,0.87977]
[1777865778216,55.06,79984.72,2.86,-0.02056,5e-05,0.88866]
[1777865781399,55.06,79998.32,2.86,-0.01989,5e-05,0.86407]
[1777865782316,55.06,79998.32,2.86,-0.01989,5e-05,0.86407]
[1777865782325,55.06,79997.86,2.86,-0.01991,5e-05,0.86489]
[1777865785242,55.06,79993.78,2.86,-0.02011,5e-05,0.87222]
[1777865790277,55.06,79993.88,2.86,-0.02011,5e-05,0.87204]
[1777865791284,55.06,79993.88,2.86,-0.01992,5e-05,0.86349]
[1777865796139,55.06,79992.09,2.86,-0.02001,5e-05,0.8667]
[1777865796319,55.06,79991.31,2.86,-0.02005,5e-05,0.8681]
[1777865800347,55.06,79987.34,2.86,-0.02024,5e-05,0.87526]
[1777865803367,55.06,79991.77,2.86,-0.02002,5e-05,0.86727]
[1777865804376,55.06,79998.85,2.86,-0.01968,5e-05,0.85463]
[1777865805216,55.06,79998.85,2.86,-0.01968,5e-05,0.85463]
[1777865805384,55.06,80002.94,2.86,-0.01948,5e-05,0.84738]
[1777865806479,55.06,80002.94,2.86,-0.01948,5e-05,0.84738]
[1777865806537,55.06,80002.0,2.86,-0.01953,5e-05,0.84904]
[1777865812699,55.06,80001.65,2.86,-0.01954,5e-05,0.84966]
[1777865813440,55.06,79999.78,2.86,-0.01963,5e-05,0.85298]
[1777865815404,55.06,79999.74,2.86,-0.01964,5e-05,0.85305]
[1777865816755,55.06,79999.65,2.86,-0.01964,5e-05,0.85321]
[1777865817468,55.06,80000.21,2.86,-0.01961,5e-05,0.85221]
[1777865822503,55.06,79999.21,2.86,-0.01966,5e-05,0.85399]
[1777865824604,55.06,80001.42,2.86,-0.01955,5e-05,0.85007]
[1777865824621,55.06,80001.42,2.86,-0.01955,5e-05,0.85007]
[1777865824685,55.06,80001.52,2.86,-0.01955,5e-05,0.84989]
[1777865830561,55.06,80001.23,2.86,-0.01956,5e-05,0.85041]
[1777865835599,55.06,80009.73,2.86,-0.01916,5e-05,0.83547]
[1777865842645,55.06,80009.79,2.86,-0.01915,5e-05,0.83536]
[1777865845667,55.06,80015.49,2.86,-0.01889,5e-05,0.82546]
[1777865850702,55.06,80011.53,2.86,-0.01907,5e-05,0.83233]
[1777865851709,55.06,80011.05,2.86,-0.01891,5e-05,0.82483]
[1777865853723,55.06,80006.78,2.86,-0.01911,5e-05,0.83225]
[1777865858758,55.06,80010.32,2.86,-0.01895,5e-05,0.82609]
[1777865862789,55.06,80015.08,2.86,-0.01872,5e-05,0.81788]
[1777865868829,55.06,80011.95,2.86,-0.01887,5e-05,0.82327]
[1777865873029,55.06,80011.2,2.86,-0.01891,5e-05,0.82457]
[1777865873041,55.06,80011.2,2.86,-0.01891,5e-05,0.82457]
[1777865873143,55.06,80012.15,2.86,-0.01886,5e-05,0.82293]
[1777865874456,55.06,80012.15,2.86,-0.01886,5e-05,0.82293]
[1777865874477,55.06,80012.15,2.86,-0.01886,5e-05,0.82293]
[1777865874531,55.06,80011.63,2.86,-0.01889,5e-05,0.82383]
[1777865875898,55.06,80011.63,2.86,-0.01889,5e-05,0.82383]
[1777865875906,55.06,80011.63,2.86,-0.01889,5e-05,0.82383]
[1777865875969,55.06,80008.73,2.86,-0.01902,5e-05,0.82885]
[1777865881921,55.06,80006.63,2.86,-0.01912,5e-05,0.83251]
[1777865886959,55.06,80003.06,2.86,-0.01929,5e-05,0.83875]
[1777865887963,55.06,79997.49,2.86,-0.01956,5e-05,0.84856]
[1777865892999,55.06,79997.22,2.86,-0.01957,5e-05,0.84904]
[1777865896713,55.06,80005.6,2.86,-0.01917,5e-05,0.83431]
[1777865902062,55.06,80003.47,2.86,-0.01927,5e-05,0.83803]
[1777865905083,55.06,79998.72,2.86,-0.0195,5e-05,0.84639]
[1777865910118,55.06,79992.16,2.86,-0.01982,5e-05,0.85803]
[1777865911125,55.06,79992.24,2.86,-0.01963,5e-05,0.84937]
[1777865915153,55.06,79984.32,2.86,-0.02001,5e-05,0.86351]
[1777865918182,55.06,79983.04,2.86,-0.02008,5e-05,0.86581]
[1777865918254,55.06,79983.16,2.86,-0.02007,5e-05,0.86559]
[1777865922634,55.06,79983.12,2.86,-0.02007,5e-05,0.86567]
[1777865922699,55.06,79981.64,2.86,-0.02015,5e-05,0.86833]
[1777865925142,55.06,79981.12,2.86,-0.02017,5e-05,0.86927]
[1777865925239,55.06,79980.9,2.86,-0.02018,5e-05,0.86967]
[1777865927403,55.06,79980.9,2.86,-0.02018,5e-05,0.86967]
[1777865927433,55.06,79985.43,2.86,-0.01996,5e-05,0.86152]
[1777865933323,55.06,79985.57,2.86,-0.01995,5e-05,0.86127]
[1777865933382,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865934231,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865934333,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865934956,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865934967,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865935296,55.06,79985.76,2.86,-0.01994,5e-05,0.86093]
[1777865940328,55.06,79986.78,2.86,-0.01989,5e-05,0.8591]
[1777865944356,55.06,79991.68,2.86,-0.01965,5e-05,0.85037]
[1777865945365,55.06,79986.67,2.86,-0.0199,5e-05,0.8593]
[1777865950400,55.06,79984.22,2.86,-0.02002,5e-05,0.86369]
[1777865955435,55.06,79983.53,2.86,-0.02005,5e-05,0.86493]
[1777865960469,55.06,79983.52,2.86,-0.02005,5e-05,0.86495]
[1777865961477,55.06,79978.47,2.86,-0.0203,5e-05,0.87406]
[1777865964561,55.06,79985.16,2.86,-0.01997,5e-05,0.862]
[1777865967576,55.06,79993.06,2.86,-0.01959,5e-05,0.84792]
[1777865971601,55.06,79995.57,2.86,-0.01928,5e-05,0.83503]
[1777865973616,55.06,79999.99,2.86,-0.01907,5e-05,0.82731]
[1777865978651,55.06,79999.64,2.86,-0.01909,5e-05,0.82792]
[1777865979240,55.06,79999.64,2.86,-0.01909,5e-05,0.82792]
[1777865979249,55.06,79999.64,2.86,-0.01909,5e-05,0.82792]
[1777865979658,55.06,80000.37,2.86,-0.01905,5e-05,0.82665]
[1777865984693,55.06,80002.29,2.86,-0.01896,5e-05,0.82332]
[1777865989037,55.06,80002.13,2.86,-0.01897,5e-05,0.8236]
[1777865989303,55.06,80002.13,2.86,-0.01897,5e-05,0.8236]
[1777865989947,55.06,79999.6,2.86,-0.01909,5e-05,0.82799]
[1777865990848,55.06,79999.6,2.86,-0.01909,5e-05,0.82799]
[1777865990905,55.06,79998.56,2.86,-0.01914,5e-05,0.82981]
[1777865992447,55.06,79998.56,2.86,-0.01914,5e-05,0.82981]
[1777865993363,55.06,79996.77,2.86,-0.01922,5e-05,0.83293]
[1777865993759,55.06,79995.47,2.86,-0.01928,5e-05,0.83521]
[1777865998809,55.06,79992.53,2.86,-0.01943,5e-05,0.84038]
[1777865999800,55.06,79987.68,2.86,-0.01966,5e-05,0.84895]
[1777866004835,55.06,79990.41,2.86,-0.01953,5e-05,0.84412]
[1777866009872,55.06,79986.96,2.86,-0.0197,5e-05,0.85023]
[1777866014906,55.06,79987.55,2.86,-0.01967,5e-05,0.84918]
[1777866016920,55.06,79983.29,2.86,-0.01988,5e-05,0.85677]
[1777866021963,55.06,79983.65,2.86,-0.01986,5e-05,0.85613]
[1777866026991,55.06,79984.91,2.86,-0.0198,5e-05,0.85388]
[1777866032025,55.06,79983.04,2.86,-0.0197,5e-05,0.84866]
[1777866037705,55.06,79980.97,2.86,-0.0198,5e-05,0.85234]
[1777866045115,55.06,79981.05,2.86,-0.0198,5e-05,0.8522]
[1777866051158,55.06,79977.83,2.86,-0.01995,5e-05,0.85796]
[1777866056192,55.06,79976.69,2.86,-0.02001,5e-05,0.86]
[1777866061228,55.06,79976.71,2.86,-0.02001,5e-05,0.85997]
[1777866066263,55.06,79975.92,2.86,-0.02005,5e-05,0.86139]
[1777866067915,55.06,79971.2,2.86,-0.02028,5e-05,0.86991]
[1777866073314,55.06,79972.46,2.86,-0.02022,5e-05,0.86763]
[1777866077985,55.06,79963.3,2.86,-0.02068,5e-05,0.88431]
[1777866079117,55.06,79959.39,2.86,-0.02088,5e-05,0.8915]
[1777866079355,55.06,79959.39,2.86,-0.02088,5e-05,0.8915]
[1777866080325,55.06,79959.39,2.86,-0.02088,5e-05,0.8915]
[1777866080349,55.06,79959.39,2.86,-0.02088,5e-05,0.8915]
[1777866081086,55.06,79959.39,2.86,-0.02088,5e-05,0.8915]
[1777866082087,55.06,79957.37,2.86,-0.02099,5e-05,0.89524]
[1777866082989,55.06,79957.37,2.86,-0.02099,5e-05,0.89524]
[1777866084390,55.06,79945.61,2.86,-0.0216,5e-05,0.91721]
[1777866085397,55.06,79940.43,2.86,-0.02188,5e-05,0.92702]
[1777866086405,55.06,79930.75,2.86,-0.0224,5e-05,0.94557]
[1777866088058,55.06,79926.74,2.86,-0.02262,5e-05,0.95333]
[1777866092446,55.06,79930.73,2.86,-0.0222,5e-05,0.93649]
[1777866093786,55.06,79930.73,2.86,-0.0222,5e-05,0.93649]
[1777866093847,55.06,79930.73,2.86,-0.0222,5e-05,0.93649]
[1777866095416,55.06,79931.08,2.86,-0.02218,5e-05,0.93582]
[1777866095428,55.06,79931.08,2.86,-0.02218,5e-05,0.93582]
[1777866095517,55.06,79925.83,2.86,-0.02246,5e-05,0.94593]
[1777866097638,55.06,79914.76,2.86,-0.02308,6e-05,0.96751]
[1777866098905,55.06,79914.76,2.86,-0.02308,6e-05,0.96751]
[1777866098941,55.06,79908.4,2.86,-0.02344,6e-05,0.98008]
[1777866099614,55.06,79902.34,2.86,-0.02378,6e-05,0.99217]
[1777866105546,55.06,79915.99,2.86,-0.02301,6e-05,0.9651]
[1777866106191,55.06,79915.99,2.86,-0.02301,6e-05,0.9651]
[1777866106751,55.06,79915.99,2.86,-0.02301,6e-05,0.9651]
[1777866106820,55.06,79920.95,2.86,-0.02273,6e-05,0.9554]
[1777866107482,55.06,79920.95,2.86,-0.02273,6e-05,0.9554]
[1777866107700,55.06,79920.95,2.86,-0.02273,6e-05,0.9554]
[1777866107762,55.06,79920.95,2.86,-0.02273,6e-05,0.9554]
[1777866107769,55.06,79920.34,2.86,-0.02277,6e-05,0.95659]
[1777866108156,55.06,79920.34,2.86,-0.02277,6e-05,0.95659]
[1777866108306,55.06,79920.34,2.86,-0.02277,6e-05,0.95659]
[1777866108560,55.06,79920.34,2.86,-0.02277,6e-05,0.95659]
[1777866109798,55.06,79920.34,2.86,-0.02277,6e-05,0.95659]
[1777866109874,55.06,79915.28,2.86,-0.02305,6e-05,0.96649]
[1777866110203,55.06,79915.28,2.86,-0.02305,6e-05,0.96649]
[1777866110574,55.06,79915.05,2.86,-0.02306,6e-05,0.96694]
[1777866111585,55.06,79906.87,2.86,-0.02352,6e-05,0.98313]
[1777866115747,55.06,79903.05,2.86,-0.02374,6e-05,0.99075]
[1777866115846,55.06,79904.9,2.86,-0.02364,6e-05,0.98705]
[1777866121651,55.06,79907.64,2.86,-0.02348,6e-05,0.98159]
[1777866123666,55.06,79913.63,2.86,-0.02314,6e-05,0.96974]
[1777866125901,55.06,79913.71,2.86,-0.02314,6e-05,0.96958]
[1777866125987,55.06,79910.09,2.86,-0.02334,6e-05,0.97673]
[1777866132009,55.06,79908.91,2.86,-0.02341,6e-05,0.97907]
[1777866133989,55.06,79909.0,2.86,-0.0234,6e-05,0.97889]
[1777866134080,55.06,79908.35,2.86,-0.02344,6e-05,0.98018]
[1777866138771,55.06,79903.35,2.86,-0.02372,6e-05,0.99015]
[1777866141790,55.06,79907.88,2.86,-0.02347,6e-05,0.98112]
[1777866145823,55.06,79914.4,2.86,-0.0231,6e-05,0.96822]
[1777866150860,55.06,79916.65,2.86,-0.02297,6e-05,0.9638]
[1777866151871,55.06,79916.65,2.86,-0.02276,6e-05,0.95455]
[1777866156902,55.06,79913.89,2.86,-0.02292,6e-05,0.95994]
[1777866161935,55.06,79914.04,2.86,-0.02291,6e-05,0.95965]
[1777866166978,55.06,79925.29,2.86,-0.02229,5e-05,0.93782]
[1777866167980,55.06,79919.66,2.86,-0.0226,6e-05,0.9487]
[1777866173019,55.06,79919.31,2.86,-0.02262,6e-05,0.94938]
[1777866175032,55.06,79913.69,2.86,-0.02293,6e-05,0.96034]
[1777866178054,55.06,79918.21,2.86,-0.02268,6e-05,0.95151]
[1777866182082,55.06,79924.41,2.86,-0.02234,5e-05,0.93951]
[1777866183089,55.06,79928.93,2.86,-0.02209,5e-05,0.93083]
[1777866188125,55.06,79932.46,2.86,-0.0219,5e-05,0.9241]
[1777866190138,55.06,79936.84,2.86,-0.02167,5e-05,0.9158]
[1777866195173,55.06,79939.55,2.86,-0.02152,5e-05,0.91068]
[1777866202223,55.06,79941.64,2.86,-0.02141,5e-05,0.90676]
[1777866207080,55.06,79941.66,2.86,-0.02141,5e-05,0.90672]
[1777866207144,55.06,79941.66,2.86,-0.02141,5e-05,0.90672]
[1777866211289,55.06,79942.19,2.86,-0.02118,5e-05,0.89679]
[1777866216335,55.06,79941.51,2.86,-0.02122,5e-05,0.89806]
[1777866218969,55.06,79958.26,2.86,-0.02035,5e-05,0.86723]
[1777866219714,55.06,79958.26,2.86,-0.02035,5e-05,0.86723]
[1777866221327,55.06,79958.26,2.86,-0.02035,5e-05,0.86723]
[1777866221379,55.06,79958.17,2.86,-0.02036,5e-05,0.8674]
[1777866226048,55.06,79963.64,2.86,-0.02008,5e-05,0.85751]
[1777866231435,55.06,79963.25,2.86,-0.0201,5e-05,0.85821]
[1777866236472,55.06,79963.98,2.86,-0.02007,5e-05,0.8569]
[1777866241507,55.06,79965.93,2.86,-0.01997,5e-05,0.85339]
[1777866245533,55.06,79970.4,2.86,-0.01975,5e-05,0.84541]
[1777866250569,55.06,79974.2,2.86,-0.01956,5e-05,0.83866]
[1777866255604,55.06,79974.21,2.86,-0.01956,5e-05,0.83864]
[1777866257618,55.06,79981.33,2.86,-0.01922,5e-05,0.82612]
[1777866259253,55.06,79986.15,2.86,-0.01899,5e-05,0.81772]
[1777866262653,55.06,79991.3,2.86,-0.01874,5e-05,0.80882]
[1777866266681,55.06,79986.02,2.86,-0.01899,5e-05,0.81794]
[1777866268696,55.06,79975.65,2.86,-0.01949,5e-05,0.8361]
[1777866273731,55.06,79972.29,2.86,-0.01946,5e-05,0.83347]
[1777866278765,55.06,79971.37,2.86,-0.01951,5e-05,0.8351]
[1777866283800,55.06,79970.35,2.86,-0.01956,5e-05,0.8369]
[1777866288835,55.06,79970.18,2.86,-0.01957,5e-05,0.8372]
[1777866293870,55.06,79973.53,2.86,-0.0194,5e-05,0.83129]
[1777866298905,55.06,79974.89,2.86,-0.01934,5e-05,0.82889]
[1777866302932,55.06,79982.67,2.86,-0.01896,5e-05,0.81532]
[1777866303940,55.06,79987.61,2.86,-0.01873,5e-05,0.80678]
[1777866307968,55.06,79981.07,2.86,-0.01904,5e-05,0.81809]
[1777866311996,55.06,79988.01,2.86,-0.01871,5e-05,0.8061]
[1777866317031,55.06,79987.86,2.86,-0.01872,5e-05,0.80635]
[1777866320057,55.06,79981.1,2.86,-0.01904,5e-05,0.81804]
[1777866325091,55.06,79978.32,2.86,-0.01917,5e-05,0.82289]
[1777866326098,55.06,79970.4,2.86,-0.01956,5e-05,0.83681]
[1777866329118,55.06,79963.01,2.86,-0.01992,5e-05,0.84996]
[1777866334154,55.06,79956.73,2.86,-0.02004,5e-05,0.85254]
[1777866337176,55.06,79952.2,2.86,-0.02027,5e-05,0.86072]
[1777866338195,55.06,79945.14,2.86,-0.02063,5e-05,0.87357]
[1777866342214,55.06,79951.31,2.86,-0.02031,5e-05,0.86233]
[1777866343223,55.06,79955.69,2.86,-0.02009,5e-05,0.85442]
[1777866348256,55.06,79957.11,2.86,-0.02002,5e-05,0.85186]
[1777866352283,55.06,79962.21,2.86,-0.01977,5e-05,0.84274]
[1777866354297,55.06,79966.84,2.86,-0.01954,5e-05,0.83452]
[1777866359334,55.06,79960.67,2.86,-0.01984,5e-05,0.84548]
[1777866363360,55.06,79965.79,2.86,-0.01959,5e-05,0.83638]
[1777866368395,55.06,79969.41,2.86,-0.01941,5e-05,0.82998]
[1777866370030,55.06,79975.65,2.86,-0.01911,5e-05,0.81905]
[1777866375444,55.06,79980.42,2.86,-0.01888,5e-05,0.81077]
[1777866380480,55.06,79981.31,2.86,-0.01884,5e-05,0.80923]
[1777866385515,55.06,79982.1,2.86,-0.0188,5e-05,0.80787]
[1777866390170,55.06,79986.94,2.86,-0.01858,5e-05,0.79955]
[1777866391555,55.06,79986.62,2.86,-0.01841,5e-05,0.79174]
[1777866396591,55.06,80007.84,2.86,-0.01744,4e-05,0.75628]
[1777866400240,55.06,80003.04,2.86,-0.01765,5e-05,0.76419]
[1777866405654,55.06,80012.57,2.86,-0.01723,4e-05,0.74855]
[1777866406661,55.06,80022.4,2.86,-0.0168,4e-05,0.73268]
[1777866410310,55.06,80027.24,2.86,-0.01659,4e-05,0.72496]
[1777866412710,55.06,80033.6,2.86,-0.01632,4e-05,0.71491]
[1777866413716,55.06,80040.26,2.86,-0.01604,4e-05,0.70451]
[1777866414723,55.06,80045.8,2.86,-0.01581,4e-05,0.69595]
[1777866416101,55.06,80055.24,2.86,-0.01543,4e-05,0.68155]
[1777866417749,55.06,80069.67,2.86,-0.01486,4e-05,0.66]
[1777866420380,55.06,80060.41,2.86,-0.01523,4e-05,0.67377]
[1777866425107,55.06,80066.82,2.86,-0.01497,4e-05,0.66421]
[1777866427814,55.06,80071.68,2.86,-0.01478,4e-05,0.65704]
[1777866431843,55.06,80067.49,2.86,-0.01495,4e-05,0.66322]
[1777866434863,55.06,80072.55,2.86,-0.01475,4e-05,0.65576]
[1777866437884,55.06,80081.35,2.86,-0.01441,4e-05,0.64295]
[1777866438894,55.06,80075.4,2.86,-0.01464,4e-05,0.65159]
[1777866440905,55.06,80081.62,2.86,-0.0144,4e-05,0.64256]
[1777866443926,55.06,80086.4,2.86,-0.01422,4e-05,0.63568]
[1777866447955,55.06,80080.99,2.86,-0.01443,4e-05,0.64347]
[1777866450975,55.06,80076.1,2.86,-0.01461,4e-05,0.65057]
[1777866451982,55.06,80076.75,2.86,-0.01443,4e-05,0.64228]
[1777866455008,55.06,80083.96,2.86,-0.01416,4e-05,0.63192]
[1777866456011,55.06,80096.44,2.86,-0.0137,4e-05,0.61431]
[1777866459343,55.06,80113.57,2.86,-0.01309,3e-05,0.59077]
[1777866465076,55.06,80107.41,2.86,-0.01331,4e-05,0.59915]
[1777866466081,55.06,80102.36,2.86,-0.01349,4e-05,0.60609]
[1777866471116,55.06,80102.27,2.86,-0.01349,4e-05,0.60621]
[1777866473131,55.06,80097.14,2.86,-0.01367,4e-05,0.61333]
[1777866478165,55.06,80097.55,2.86,-0.01366,4e-05,0.61276]
[1777866483202,55.06,80096.6,2.86,-0.01369,4e-05,0.61408]
[1777866486222,55.06,80111.89,2.86,-0.01315,4e-05,0.59305]
[1777866487227,55.06,80118.81,2.86,-0.01291,3e-05,0.58372]
[1777866490253,55.06,80114.49,2.86,-0.01306,3e-05,0.58953]
[1777866495285,55.06,80115.89,2.86,-0.01301,3e-05,0.58764]
[1777866501332,55.06,80119.44,2.86,-0.01289,3e-05,0.58288]
[1777866506362,55.06,80114.81,2.86,-0.01305,3e-05,0.5891]
[1777866508376,55.06,80108.11,2.86,-0.01328,4e-05,0.59819]
[1777866511403,55.06,80108.78,2.86,-0.01311,3e-05,0.59031]
[1777866512404,55.06,80114.07,2.86,-0.01293,3e-05,0.58318]
[1777866514442,55.06,80119.16,2.86,-0.01275,3e-05,0.57639]
[1777866515429,55.06,80129.17,2.86,-0.01241,3e-05,0.56322]
[1777866516437,55.06,80134.96,2.86,-0.01222,3e-05,0.55571]
[1777866521476,55.06,80132.36,2.86,-0.01231,3e-05,0.55907]
[1777866526507,55.06,80132.75,2.86,-0.01229,3e-05,0.55856]
[1777866531542,55.06,80129.08,2.86,-0.01242,3e-05,0.56333]
[1777866536578,55.06,80130.44,2.86,-0.01237,3e-05,0.56156]
[1777866538088,55.06,80160.47,2.86,-0.01141,3e-05,0.52358]
[1777866539602,55.06,80185.92,2.86,-0.01064,3e-05,0.49305]
[1777866544636,55.06,80193.47,2.86,-0.01042,3e-05,0.48427]
[1777866549675,55.06,80194.03,2.86,-0.01041,3e-05,0.48363]
[1777866554709,55.06,80199.42,2.86,-0.01025,3e-05,0.47745]
[1777866557735,55.06,80204.71,2.86,-0.01011,3e-05,0.47145]
[1777866562768,55.06,80207.26,2.86,-0.01004,3e-05,0.46858]
[1777866567803,55.06,80210.73,2.86,-0.00994,3e-05,0.4647]
[1777866571444,55.06,80211.19,2.86,-0.0098,3e-05,0.45828]
[1777866576869,55.06,80210.99,2.86,-0.00981,3e-05,0.4585]
[1777866577875,55.06,80218.93,2.86,-0.0096,3e-05,0.4498]
[1777866581412,55.06,80218.56,2.86,-0.00961,3e-05,0.4502]
[1777866582549,55.06,80218.79,2.86,-0.0096,3e-05,0.44995]
[1777866582909,55.06,80218.02,2.86,-0.00962,3e-05,0.45079]
[1777866583917,55.06,80213.5,2.86,-0.00974,3e-05,0.45574]
[1777866588952,55.06,80208.69,2.86,-0.00987,3e-05,0.46105]
[1777866593986,55.06,80206.89,2.86,-0.00992,3e-05,0.46305]
[1777866599023,55.06,80209.36,2.86,-0.00985,3e-05,0.46031]
[1777866602045,55.06,80200.89,2.86,-0.01009,3e-05,0.46978]
[1777866603059,55.06,80191.65,2.86,-0.01035,3e-05,0.48029]
[1777866607087,55.06,80198.02,2.86,-0.01017,3e-05,0.47302]
[1777866610108,55.06,80185.39,2.86,-0.01053,3e-05,0.48752]
[1777866614136,55.06,80179.11,2.86,-0.01071,3e-05,0.49486]
[1777866619173,55.06,80179.25,2.86,-0.01071,3e-05,0.49469]
[1777866620204,55.06,80179.25,2.86,-0.01071,3e-05,0.49469]
[1777866620283,55.06,80178.52,2.86,-0.01073,3e-05,0.49555]
[1777866626222,55.06,80175.02,2.86,-0.01083,3e-05,0.49969]
[1777866631256,55.06,80176.16,2.86,-0.01067,3e-05,0.49212]
[1777866635284,55.06,80184.91,2.86,-0.01042,3e-05,0.48195]
[1777866638305,55.06,80190.71,2.86,-0.01025,3e-05,0.4753]
[1777866642333,55.06,80196.09,2.86,-0.0101,3e-05,0.4692]
[1777866643340,55.06,80204.39,2.86,-0.00987,3e-05,0.45991]
[1777866646361,55.06,80208.55,2.86,-0.00975,3e-05,0.45531]
[1777866651396,55.06,80204.89,2.86,-0.00985,3e-05,0.45936]
[1777866654417,55.06,80200.48,2.86,-0.00998,3e-05,0.46427]
[1777866659452,55.06,80198.48,2.86,-0.01003,3e-05,0.46651]
[1777866664488,55.06,80199.25,2.86,-0.01001,3e-05,0.46564]
[1777866669525,55.06,80198.59,2.86,-0.01003,3e-05,0.46638]
[1777866674560,55.06,80198.42,2.86,-0.01003,3e-05,0.46658]
[1777866679599,55.06,80200.69,2.86,-0.00997,3e-05,0.46403]
[1777866681614,55.06,80206.7,2.86,-0.00981,3e-05,0.45735]
[1777866682616,55.06,80212.65,2.86,-0.00964,3e-05,0.45082]
[1777866685639,55.06,80217.9,2.86,-0.0095,3e-05,0.44512]
[1777866687651,55.06,80224.32,2.86,-0.00934,3e-05,0.43823]
[1777866690416,55.06,80227.37,2.86,-0.00926,3e-05,0.43498]
[1777866690674,55.06,80243.06,2.86,-0.00886,2e-05,0.41861]
[1777866692608,55.06,80239.2,2.86,-0.00884,2e-05,0.41703]
[1777866692686,55.06,80232.03,2.86,-0.00902,3e-05,0.42443]
[1777866693826,55.06,80231.63,2.86,-0.00903,3e-05,0.42485]
[1777866694700,55.06,80231.36,2.86,-0.00904,3e-05,0.42513]
[1777866697721,55.06,80225.94,2.86,-0.00918,3e-05,0.43081]
[1777866698129,55.06,80225.94,2.86,-0.00918,3e-05,0.43081]
[1777866698728,55.06,80226.29,2.86,-0.00917,3e-05,0.43044]
[1777866700426,55.06,80223.03,2.86,-0.00925,3e-05,0.43389]
[1777866700742,55.06,80213.45,2.86,-0.0095,3e-05,0.44414]
[1777866702180,55.06,80210.2,2.86,-0.00959,3e-05,0.44766]
[1777866702757,55.06,80209.95,2.86,-0.0096,3e-05,0.44793]
[1777866707791,55.06,80204.16,2.86,-0.00975,3e-05,0.45426]
[1777866708799,55.06,80197.32,2.86,-0.00994,3e-05,0.46184]
[1777866710816,55.06,80191.58,2.86,-0.0101,3e-05,0.46828]
[1777866712432,55.06,80179.13,2.86,-0.01045,3e-05,0.4825]
[1777866713836,55.06,80172.1,2.86,-0.01066,3e-05,0.49068]
[1777866718870,55.06,80165.82,2.86,-0.01084,3e-05,0.49809]
[1777866723905,55.06,80165.54,2.86,-0.01085,3e-05,0.49842]
[1777866728940,55.06,80165.76,2.86,-0.01085,3e-05,0.49816]
[1777866733977,55.06,80161.62,2.86,-0.01097,3e-05,0.50309]
[1777866736113,55.06,80162.59,2.84,-0.01094,3e-05,0.50193]
[1777866745058,55.06,80155.55,2.84,-0.01115,3e-05,0.51039]
[1777866750089,55.06,80153.18,2.84,-0.01123,3e-05,0.51327]
[1777866751096,55.06,80153.92,2.84,-0.01107,3e-05,0.50599]
[1777866755124,55.06,80145.33,2.84,-0.01133,3e-05,0.51642]
[1777866759152,55.06,80138.56,2.84,-0.01155,3e-05,0.52476]
[1777866762789,55.06,80154.72,2.84,-0.01105,3e-05,0.50503]
[1777866764282,55.06,80161.07,2.84,-0.01085,3e-05,0.49745]
[1777866770229,55.06,80162.37,2.84,-0.01082,3e-05,0.4959]
[1777866774258,55.06,80201.92,2.84,-0.00969,3e-05,0.45084]
[1777866778286,55.06,80207.08,2.84,-0.00955,3e-05,0.44522]
[1777866779293,55.06,80214.21,2.84,-0.00936,3e-05,0.43754]
[1777866784328,55.06,80212.04,2.84,-0.00942,3e-05,0.43987]
[1777866787349,55.06,80207.2,2.84,-0.00955,3e-05,0.44509]
[1777866792384,55.06,80205.61,2.84,-0.00959,3e-05,0.44681]
[1777866797419,55.06,80205.83,2.84,-0.00959,3e-05,0.44658]
[1777866799433,55.06,80201.08,2.84,-0.00971,3e-05,0.45176]
[1777866801447,55.06,80192.66,2.84,-0.00994,3e-05,0.46108]
[1777866803461,55.06,80185.71,2.84,-0.01014,3e-05,0.46889]
[1777866808496,55.06,80180.31,2.84,-0.01029,3e-05,0.47503]
[1777866813532,55.06,80175.18,2.84,-0.01031,3e-05,0.4748]
[1777866814359,55.06,80175.18,2.34,-0.01031,3e-05,0.4748]
[1777866819575,55.06,80175.48,2.34,-0.0103,3e-05,0.47445]
[1777866824610,55.06,80175.74,2.34,-0.01029,3e-05,0.47416]
[1777866827630,55.06,80168.61,2.34,-0.0105,3e-05,0.48237]
[1777866831659,55.06,80163.3,2.34,-0.01066,3e-05,0.48856]
[1777866832667,55.06,80155.19,2.34,-0.0109,3e-05,0.49814]
[1777866838707,55.06,80156.33,2.34,-0.01086,3e-05,0.49678]
[1777866840722,55.06,80150.17,2.34,-0.01105,3e-05,0.50414]
[1777866845756,55.06,80149.05,2.34,-0.01108,3e-05,0.50549]
[1777866850792,55.06,80153.31,2.34,-0.01095,3e-05,0.50038]
[1777866855827,55.06,80149.26,2.34,-0.01108,3e-05,0.50524]
[1777866860861,55.06,80146.13,2.34,-0.01117,3e-05,0.50902]
[1777866865897,55.06,80143.61,2.34,-0.01125,3e-05,0.51208]
[1777866870932,55.06,80143.81,2.34,-0.01124,3e-05,0.51184]
[1777866871939,55.06,80143.73,2.34,-0.01111,3e-05,0.50552]
[1777866876975,55.06,80148.43,2.34,-0.01097,3e-05,0.49987]
[1777866882013,55.06,80147.84,2.34,-0.01099,3e-05,0.50058]
[1777866883648,55.06,80166.06,2.34,-0.01044,3e-05,0.47915]
[1777866889063,55.06,80172.94,2.34,-0.01025,3e-05,0.47125]
[1777866894098,55.06,80170.47,2.34,-0.01032,3e-05,0.47407]
[1777866899183,55.06,80171.59,2.34,-0.01029,3e-05,0.47279]
[1777866903806,55.06,80183.26,2.34,-0.00996,3e-05,0.45961]
[1777866908252,55.06,80177.69,2.34,-0.01011,3e-05,0.46586]
[1777866913859,55.06,80182.01,2.34,-0.00999,3e-05,0.46101]
[1777866918325,55.06,80188.86,2.34,-0.0098,3e-05,0.45339]
[1777866920336,55.06,80182.42,2.34,-0.00998,3e-05,0.46055]
[1777866926378,55.06,80181.26,2.34,-0.01001,3e-05,0.46185]
[1777866931414,55.06,80182.03,2.34,-0.00986,3e-05,0.45499]
[1777866936448,55.06,80180.22,2.34,-0.00991,3e-05,0.457]
[1777866941483,55.06,80180.63,2.34,-0.0099,3e-05,0.45655]
[1777866943497,55.06,80186.97,2.34,-0.00973,3e-05,0.44954]
[1777866948532,55.06,80186.37,2.34,-0.00975,3e-05,0.4502]
[1777866953580,55.06,80188.25,2.34,-0.00969,3e-05,0.44814]
[1777866954575,55.06,80209.19,2.34,-0.00914,3e-05,0.42567]
[1777866955581,55.06,80216.57,2.34,-0.00895,3e-05,0.41797]
[1777866960616,55.06,80213.87,2.34,-0.00902,3e-05,0.42078]
[1777866965651,55.06,80216.11,2.34,-0.00896,3e-05,0.41845]
[1777866967667,55.06,80221.31,2.34,-0.00883,3e-05,0.41309]
[1777866969679,55.06,80215.98,2.34,-0.00896,3e-05,0.41859]
[1777866971693,55.06,80227.39,2.34,-0.00868,2e-05,0.4069]
[1777866976727,55.06,80225.6,2.34,-0.00872,2e-05,0.40872]
[1777866981762,55.06,80225.71,2.34,-0.00872,2e-05,0.40861]
[1777866986798,55.06,80226.3,2.34,-0.0087,2e-05,0.40801]
[1777866991833,55.06,80226.89,2.34,-0.00858,2e-05,0.40189]
[1777866994856,55.06,80235.11,2.34,-0.00838,2e-05,0.39372]
[1777866997879,55.07,80248.32,2.34,-0.00807,2e-05,0.38092]
[1777866998886,55.07,80255.18,2.34,-0.00791,2e-05,0.37441]
[1777867003923,55.07,80249.67,2.34,-0.00804,2e-05,0.37975]
[1777867006946,55.07,80256.68,2.34,-0.00788,2e-05,0.37316]
[1777867011982,55.07,80262.13,2.34,-0.00776,2e-05,0.36816]
[1777867017022,55.08,80260.96,2.34,-0.00779,2e-05,0.36938]
[1777867022053,55.08,80261.84,2.34,-0.00777,2e-05,0.3687]
[1777867027089,55.08,80261.63,2.34,-0.00778,2e-05,0.36904]
[1777867031115,55.09,80254.49,2.34,-0.00794,2e-05,0.37589]
[1777867033129,55.09,80246.85,2.34,-0.00812,2e-05,0.38327]
[1777867038164,55.09,80243.34,2.34,-0.00821,2e-05,0.38684]
[1777867043200,55.1,80241.15,2.34,-0.00826,2e-05,0.38915]
[1777867048234,55.1,80242.26,2.34,-0.00824,2e-05,0.38824]
[1777867053269,55.11,80239.81,2.34,-0.00819,2e-05,0.38547]
[1777867058323,55.11,80239.67,2.34,-0.0082,2e-05,0.38581]
[1777867060323,55.11,80226.39,2.34,-0.00852,2e-05,0.39894]
[1777867065358,55.12,80226.73,2.34,-0.00852,2e-05,0.39868]
[1777867068380,55.12,80216.88,2.34,-0.00876,3e-05,0.40864]
[1777867073414,55.12,80214.63,2.34,-0.00882,3e-05,0.41093]
[1777867078448,55.12,80211.02,2.34,-0.00891,3e-05,0.41464]
[1777867082477,55.12,80217.92,2.34,-0.00874,2e-05,0.40758]
[1777867083483,55.12,80226.69,2.34,-0.00852,2e-05,0.39877]
[1777867086506,55.12,80235.36,2.34,-0.00831,2e-05,0.39027]
[1777867091541,55.12,80236.61,2.34,-0.00829,2e-05,0.38923]
[1777867096576,55.13,80235.19,2.34,-0.00832,2e-05,0.3908]
[1777867099597,55.13,80228.73,2.34,-0.00848,2e-05,0.39726]
[1777867105210,55.13,80210.15,2.34,-0.00895,3e-05,0.41616]
[1777867107653,55.13,80216.95,2.34,-0.00877,3e-05,0.40918]
[1777867110676,55.13,80225.59,2.34,-0.00856,2e-05,0.40046]
[1777867111681,55.13,80226.4,2.34,-0.00843,2e-05,0.39418]
[1777867116717,55.13,80228.94,2.34,-0.00837,2e-05,0.39179]
[1777867121752,55.14,80232.07,2.34,-0.0083,2e-05,0.38888]
[1777867126787,55.14,80231.26,2.34,-0.00832,2e-05,0.38983]
[1777867131823,55.15,80229.41,2.34,-0.00837,2e-05,0.3918]
[1777867136857,55.15,80231.77,2.34,-0.00832,2e-05,0.38965]
[1777867141894,55.16,80241.72,2.34,-0.00809,2e-05,0.38018]
[1777867144915,55.16,80248.33,2.34,-0.00794,2e-05,0.37405]
[1777867147935,55.16,80243.56,2.34,-0.00805,2e-05,0.37877]
[1777867152972,55.17,80247.47,2.34,-0.00797,2e-05,0.37532]
[1777867158006,55.18,80249.97,2.34,-0.00792,2e-05,0.37327]
[1777867163046,55.19,80250.76,2.34,-0.00791,2e-05,0.37287]
[1777867167072,55.2,80244.98,2.34,-0.00805,2e-05,0.37864]
[1777867172108,55.2,80242.03,2.34,-0.00801,2e-05,0.37643]
[1777867177144,55.21,80246.07,2.34,-0.00793,2e-05,0.37293]
[1777867182178,55.22,80248.07,2.34,-0.00789,2e-05,0.37142]
[1777867187213,55.23,80250.34,2.34,-0.00785,2e-05,0.36968]
[1777867192249,55.24,80255.15,2.34,-0.00775,2e-05,0.36561]
[1777867193256,55.24,80261.14,2.34,-0.00762,2e-05,0.36017]
[1777867195270,55.25,80265.71,2.34,-0.00752,2e-05,0.35616]
[1777867197284,55.25,80274.76,2.34,-0.00733,2e-05,0.34818]
[1777867202319,55.26,80275.69,2.34,-0.00732,2e-05,0.34778]
[1777867204337,55.27,80281.37,2.34,-0.0072,2e-05,0.34292]
[1777867205914,55.32,80286.78,2.34,-0.00713,2e-05,0.33991]
[1777867211386,55.42,80294.94,2.34,-0.00705,2e-05,0.33666]
[1777867213402,55.48,80299.86,2.34,-0.007,2e-05,0.33442]
[1777867218436,55.57,80298.02,2.34,-0.00712,2e-05,0.33942]
[1777867221457,55.58,80303.82,2.34,-0.00701,2e-05,0.33475]
[1777867222465,55.61,80316.05,2.34,-0.00679,2e-05,0.32547]
[1777867226059,55.71,80303.2,2.34,-0.00713,2e-05,0.33998]
[1777867231527,55.73,80301.83,2.34,-0.00708,2e-05,0.33695]
[1777867232538,55.73,80290.73,2.34,-0.00731,2e-05,0.34664]
[1777867234550,55.74,80279.86,2.34,-0.00755,2e-05,0.35669]
[1777867236130,55.74,80286.76,2.34,-0.00741,2e-05,0.3506]
[1777867241598,55.76,80288.95,2.34,-0.00737,2e-05,0.34933]
[1777867246200,55.77,80283.67,2.34,-0.0075,2e-05,0.35447]
[1777867249656,55.78,80288.53,2.34,-0.0074,2e-05,0.35054]
[1777867251672,55.79,80299.62,2.34,-0.00717,2e-05,0.34102]
[1777867256706,55.81,80301.43,2.34,-0.00715,2e-05,0.34008]
[1777867261742,55.82,80304.12,2.34,-0.00711,2e-05,0.33838]
[1777867262753,55.83,80310.23,2.34,-0.00699,2e-05,0.33327]
[1777867267787,55.84,80320.22,2.34,-0.0068,2e-05,0.32546]
[1777867272817,55.92,80317.48,2.34,-0.00692,2e-05,0.33053]
[1777867277853,55.94,80317.47,2.34,-0.00694,2e-05,0.33132]
[1777867280875,55.95,80323.11,2.34,-0.00684,2e-05,0.32696]
[1777867282889,55.96,80327.6,2.34,-0.00676,2e-05,0.32348]
[1777867287923,55.98,80330.46,2.34,-0.00671,2e-05,0.32176]
[1777867291952,56.0,80331.68,2.34,-0.00661,2e-05,0.31653]
[1777867296986,56.05,80333.91,2.34,-0.00661,2e-05,0.31651]
[1777867300010,56.09,80338.43,2.34,-0.00656,2e-05,0.3144]
[1777867305046,56.15,80353.04,2.34,-0.00632,2e-05,0.30456]
[1777867308065,56.26,80348.15,2.34,-0.00651,2e-05,0.31242]
[1777867311088,56.28,80339.26,2.34,-0.00669,2e-05,0.32004]
[1777867314108,56.29,80353.07,2.34,-0.00643,2e-05,0.30931]
[1777867319145,56.31,80353.4,2.34,-0.00644,2e-05,0.30973]
[1777867324178,56.33,80357.33,2.34,-0.00639,2e-05,0.3073]
[1777867329213,56.35,80355.27,2.34,-0.00644,2e-05,0.30963]
[1777867332234,56.36,80360.55,2.34,-0.00635,2e-05,0.30587]
[1777867337269,56.38,80356.79,2.34,-0.00644,2e-05,0.30954]
[1777867338277,56.39,80361.9,2.34,-0.00635,2e-05,0.30564]
[1777867343312,56.41,80359.54,2.34,-0.00641,2e-05,0.30819]
[1777867348348,56.43,80363.77,2.34,-0.00635,2e-05,0.30556]
[1777867350361,56.44,80373.14,2.34,-0.00618,2e-05,0.29855]
[1777867351368,56.44,80376.76,2.34,-0.00603,2e-05,0.29142]
[1777867356405,56.46,80376.94,2.34,-0.00604,2e-05,0.29197]
[1777867359426,56.47,80381.43,2.34,-0.00597,2e-05,0.28899]
[1777867364465,56.53,80381.19,2.34,-0.00602,2e-05,0.29107]
[1777867369497,56.55,80394.96,2.34,-0.0058,2e-05,0.28152]
[1777867374532,56.77,80394.44,2.34,-0.00596,2e-05,0.28876]
[1777867378560,56.95,80386.48,2.34,-0.00624,2e-05,0.30056]
[1777867379572,56.95,80379.08,2.34,-0.00638,2e-05,0.30644]
[1777867381581,56.96,80371.46,2.34,-0.00653,2e-05,0.31275]
[1777867383595,56.97,80366.27,2.34,-0.00664,2e-05,0.31721]
[1777867387198,56.99,80348.05,2.34,-0.00701,2e-05,0.33277]
[1777867388636,56.99,80336.34,2.34,-0.00725,2e-05,0.34282]
[1777867389637,57.0,80328.87,2.34,-0.00741,2e-05,0.34939]
[1777867391651,57.0,80317.92,2.34,-0.00765,2e-05,0.35924]
[1777867394672,57.01,80312.82,2.34,-0.00776,2e-05,0.36413]
[1777867397266,57.01,80307.35,2.34,-0.00789,2e-05,0.36923]
[1777867401721,57.02,80299.87,2.34,-0.00806,2e-05,0.37636]
[1777867402728,57.02,80305.91,2.34,-0.00793,2e-05,0.37092]
[1777867404742,57.03,80299.05,2.34,-0.00809,2e-05,0.37735]
[1777867409779,57.03,80294.53,2.34,-0.0082,2e-05,0.3818]
[1777867411797,57.03,80295.26,2.34,-0.00807,2e-05,0.37581]
[1777867413805,57.04,80308.02,2.34,-0.00779,2e-05,0.36427]
[1777867415819,57.04,80330.51,2.34,-0.00731,2e-05,0.34462]
[1777867417417,57.05,80353.76,2.34,-0.00684,2e-05,0.3252]
[1777867420857,57.07,80370.36,2.34,-0.00654,2e-05,0.31241]
[1777867422868,57.08,80387.5,2.34,-0.00623,2e-05,0.29936]
[1777867427487,57.09,80377.75,2.34,-0.00642,2e-05,0.30753]
[1777867428910,57.1,80371.86,2.34,-0.00654,2e-05,0.31248]
[1777867429916,57.11,80366.79,2.34,-0.00664,2e-05,0.31669]
[1777867431931,57.12,80372.42,2.34,-0.00654,2e-05,0.31251]
[1777867433339,57.12,80379.37,2.34,-0.00641,2e-05,0.3072]
[1777867435961,57.14,80390.07,2.34,-0.00623,2e-05,0.29938]
[1777867439991,57.16,80406.89,2.34,-0.00595,2e-05,0.28735]
[1777867444020,57.3,80401.09,2.34,-0.00616,2e-05,0.29636]
[1777867446461,57.35,80390.08,2.34,-0.0064,2e-05,0.30651]
[1777867448047,57.41,80397.42,2.34,-0.0063,2e-05,0.30257]
[1777867450061,57.42,80391.86,2.34,-0.00641,2e-05,0.30719]
[1777867452075,57.47,80398.98,2.34,-0.00632,2e-05,0.30342]
[1777867456105,57.53,80407.8,2.34,-0.00621,2e-05,0.29874]
[1777867457426,57.58,80415.26,2.34,-0.00612,2e-05,0.29469]
[1777867459126,57.64,80421.88,2.34,-0.00604,2e-05,0.29147]
[1777867463156,57.7,80416.22,2.34,-0.00619,2e-05,0.29775]
[1777867464160,57.71,80408.91,2.34,-0.00632,2e-05,0.30346]
[1777867465169,57.71,80398.56,2.34,-0.00652,2e-05,0.31164]
[1777867466174,57.72,80406.24,2.34,-0.00638,2e-05,0.30584]
[1777867471319,57.74,80403.41,2.34,-0.00645,2e-05,0.30868]
[1777867471414,57.74,80417.41,2.34,-0.0061,2e-05,0.29359]
[1777867477252,57.81,80413.2,2.34,-0.00624,2e-05,0.29914]
[1777867480273,57.83,80406.67,2.34,-0.00636,2e-05,0.30461]
[1777867485312,57.86,80405.29,2.34,-0.00641,2e-05,0.30649]
[1777867487322,57.87,80412.47,2.34,-0.00629,2e-05,0.30132]
[1777867488348,57.87,80423.25,2.34,-0.0061,2e-05,0.29337]
[1777867493365,57.9,80429.71,2.34,-0.00601,2e-05,0.28939]
[1777867498399,57.92,80435.9,2.34,-0.00592,2e-05,0.28566]
[1777867503435,57.95,80440.19,2.34,-0.00586,2e-05,0.28335]
[1777867507475,57.97,80434.14,2.34,-0.00598,2e-05,0.28837]
[1777867508476,57.97,80429.56,2.34,-0.00606,2e-05,0.2919]
[1777867511495,57.99,80424.83,2.34,-0.00616,2e-05,0.2959]
[1777867512502,57.99,80429.68,2.34,-0.00608,2e-05,0.29245]
[1777867514518,58.0,80424.9,2.34,-0.00617,2e-05,0.29633]
[1777867516530,58.01,80414.23,2.34,-0.00637,2e-05,0.30474]
[1777867517536,58.02,80407.82,2.34,-0.00649,2e-05,0.30985]
[1777867522573,58.04,80402.35,2.34,-0.00661,2e-05,0.31497]
[1777867524587,58.05,80395.4,2.34,-0.00675,2e-05,0.32082]
[1777867525593,58.06,80387.54,2.34,-0.00691,2e-05,0.32732]
[1777867530628,58.08,80384.6,2.34,-0.00698,2e-05,0.33048]
[1777867531635,58.09,80384.61,2.34,-0.00688,2e-05,0.32571]
[1777867534658,58.1,80389.58,2.34,-0.0068,2e-05,0.32216]
[1777867539692,58.12,80391.55,2.34,-0.00678,2e-05,0.32139]
[1777867544727,58.15,80392.49,2.34,-0.00678,2e-05,0.32145]
[1777867549763,58.17,80392.27,2.34,-0.00681,2e-05,0.32244]
[1777867551777,58.18,80387.44,2.34,-0.00691,2e-05,0.32666]
[1777867552783,58.19,80382.24,2.34,-0.00701,2e-05,0.33105]
[1777867556813,58.2,80377.81,2.34,-0.00711,2e-05,0.33526]
[1777867561847,58.22,80376.99,2.34,-0.00715,2e-05,0.33661]
[1777867567560,58.24,80374.9,2.34,-0.00721,2e-05,0.339]
[1777867570910,58.25,80366.61,2.34,-0.00739,2e-05,0.34648]
[1777867572925,58.26,80361.27,2.34,-0.00751,2e-05,0.35137]
[1777867578548,58.28,80356.68,2.34,-0.00761,2e-05,0.35584]
[1777867584002,58.29,80353.28,2.34,-0.0077,2e-05,0.35932]
[1777867589037,58.3,80354.61,2.34,-0.00768,2e-05,0.35855]
[1777867591052,58.31,80356.08,2.34,-0.00755,2e-05,0.35223]
[1777867592058,58.31,80347.65,2.34,-0.00773,2e-05,0.35964]
[1777867595079,58.32,80354.38,2.34,-0.00759,2e-05,0.35402]
[1777867597092,58.32,80359.25,2.34,-0.00749,2e-05,0.35001]
[1777867602128,58.33,80356.84,2.34,-0.00755,2e-05,0.35255]
[1777867607162,58.35,80357.51,2.34,-0.00755,2e-05,0.35242]
[1777867611191,58.36,80363.69,2.34,-0.00743,2e-05,0.34752]
[1777867616226,58.37,80364.38,2.34,-0.00743,2e-05,0.34744]
[1777867620254,58.38,80356.52,2.34,-0.0076,2e-05,0.3546]
[1777867625289,58.4,80356.29,2.34,-0.00762,2e-05,0.35524]
[1777867630325,58.41,80352.2,2.34,-0.00772,2e-05,0.35923]
[1777867635359,58.42,80367.17,2.34,-0.00741,2e-05,0.34674]
[1777867636366,58.42,80375.45,2.34,-0.00724,2e-05,0.33988]
[1777867639388,58.43,80370.03,2.34,-0.00736,2e-05,0.3448]
[1777867644423,58.45,80372.13,2.34,-0.00733,2e-05,0.34361]
[1777867649457,58.47,80370.87,2.34,-0.00737,2e-05,0.34525]
[1777867651471,58.47,80373.29,2.34,-0.00722,2e-05,0.33835]
[1777867656505,58.49,80369.85,2.34,-0.00731,2e-05,0.34184]
[1777867661544,58.51,80360.47,2.34,-0.00752,2e-05,0.35039]
[1777867663555,58.51,80353.04,2.34,-0.00768,2e-05,0.35701]
[1777867666576,58.52,80361.63,2.34,-0.0075,2e-05,0.34985]
[1777867668589,58.53,80366.11,2.34,-0.00742,2e-05,0.34623]
[1777867673625,58.54,80362.32,2.34,-0.00751,2e-05,0.35]
[1777867677653,58.55,80367.7,2.34,-0.00741,2e-05,0.34582]
[1777867682695,58.57,80370.26,2.34,-0.00737,2e-05,0.34423]
[1777867684710,58.58,80374.92,2.34,-0.00728,2e-05,0.34055]
[1777867687731,58.59,80381.19,2.34,-0.00716,2e-05,0.33571]
[1777867691757,58.6,80385.62,2.34,-0.00708,2e-05,0.33259]
[1777867693774,58.61,80379.9,2.34,-0.00721,2e-05,0.33758]
[1777867699814,58.63,80380.59,2.34,-0.00721,2e-05,0.33776]
[1777867704849,58.65,80379.12,2.34,-0.00725,2e-05,0.3396]
[1777867709881,58.67,80380.02,2.34,-0.00725,2e-05,0.33944]
[1777867714919,58.69,80374.11,2.34,-0.00728,2e-05,0.33985]
[1777867719954,58.7,80371.62,2.34,-0.00734,2e-05,0.3425]
[1777867724989,58.72,80366.88,2.34,-0.00745,2e-05,0.34703]
[1777867730027,58.73,80370.72,2.34,-0.00739,2e-05,0.34426]
[1777867731038,58.73,80365.94,2.34,-0.00749,2e-05,0.34842]
[1777867733051,58.74,80373.05,2.34,-0.00735,2e-05,0.3427]
[1777867737075,58.75,80391.46,2.34,-0.00699,2e-05,0.32783]
[1777867738083,58.75,80396.46,2.34,-0.00689,2e-05,0.3238]
[1777867743120,58.75,80394.79,2.34,-0.00692,2e-05,0.32514]
[1777867747149,58.75,80389.55,2.34,-0.00702,2e-05,0.32938]
[1777867749744,58.75,80382.25,2.34,-0.00717,2e-05,0.33536]
[1777867752183,58.75,80373.56,2.34,-0.00735,2e-05,0.3426]
[1777867755208,58.75,80380.52,2.34,-0.0072,2e-05,0.33679]
[1777867756215,58.75,80397.42,2.34,-0.00687,2e-05,0.32304]
[1777867757218,58.75,80410.03,2.34,-0.00663,2e-05,0.31308]
[1777867762252,58.75,80410.05,2.34,-0.00663,2e-05,0.31307]
[1777867767287,58.75,80412.72,2.34,-0.00658,2e-05,0.31099]
[1777867772323,58.75,80407.6,2.34,-0.00658,2e-05,0.31016]
[1777867777358,58.75,80404.42,2.34,-0.00664,2e-05,0.31263]
[1777867782394,58.75,80381.26,2.34,-0.00708,2e-05,0.33113]
[1777867783406,58.75,80392.7,2.34,-0.00686,2e-05,0.32188]
[1777867788435,58.75,80391.24,2.34,-0.00689,2e-05,0.32305]
[1777867793471,58.75,80389.79,2.34,-0.00692,2e-05,0.32421]
[1777867795485,58.75,80394.5,2.34,-0.00682,2e-05,0.32045]
[1777867800519,58.75,80391.8,2.34,-0.00688,2e-05,0.3226]
[1777867805554,58.75,80391.98,2.34,-0.00687,2e-05,0.32246]
[1777867810590,58.75,80391.68,2.34,-0.00688,2e-05,0.3227]
[1777867815625,58.75,80392.48,2.34,-0.00686,2e-05,0.32206]
[1777867820662,58.75,80393.59,2.34,-0.00684,2e-05,0.32117]
[1777867826703,58.75,80395.63,2.34,-0.0068,2e-05,0.31955]
[1777867827710,58.75,80385.14,2.34,-0.00701,2e-05,0.32797]
[1777867828723,58.75,80374.85,2.34,-0.00721,2e-05,0.33641]
[1777867832745,58.75,80376.78,2.34,-0.00707,2e-05,0.32976]
[1777867837780,58.75,80378.66,2.34,-0.00703,2e-05,0.32823]
[1777867838787,58.75,80384.77,2.34,-0.00691,2e-05,0.32329]
[1777867839793,58.75,80395.44,2.34,-0.00671,2e-05,0.31481]
[1777867845835,58.75,80395.26,2.34,-0.00671,2e-05,0.31495]
[1777867849863,58.75,80390.73,2.34,-0.0068,2e-05,0.31853]
[1777867854899,58.75,80387.11,2.34,-0.00687,2e-05,0.32141]
[1777867859933,58.75,80389.11,2.34,-0.00683,2e-05,0.31982]
[1777867861951,58.75,80395.55,2.34,-0.0067,2e-05,0.31473]
[1777867866983,58.75,80397.58,2.34,-0.00666,2e-05,0.31313]
[1777867871011,58.75,80412.18,2.34,-0.00639,2e-05,0.30189]
[1777867876049,58.75,80409.84,2.34,-0.00644,2e-05,0.30367]
[1777867877060,58.75,80402.58,2.34,-0.00657,2e-05,0.30924]
[1777867880077,58.75,80394.61,2.34,-0.00672,2e-05,0.31546]
[1777867885114,58.75,80394.62,2.34,-0.00672,2e-05,0.31546]
[1777867890148,58.75,80395.72,2.34,-0.0067,2e-05,0.31459]
[1777867891156,58.75,80400.31,2.34,-0.00651,2e-05,0.3062]
[1777867896190,58.75,80404.57,2.34,-0.00643,2e-05,0.30294]
[1777867901225,58.75,80403.8,2.34,-0.00645,2e-05,0.30352]
[1777867906264,58.75,80403.92,2.34,-0.00645,2e-05,0.30343]
[1777867911296,58.75,80403.52,2.34,-0.00645,2e-05,0.30374]
[1777867916330,58.75,80403.78,2.34,-0.00645,2e-05,0.30354]
[1777867921367,58.75,80402.67,2.34,-0.00647,2e-05,0.30439]
[1777867926401,58.75,80405.91,2.34,-0.00641,2e-05,0.30192]
[1777867931436,58.75,80406.07,2.34,-0.00641,2e-05,0.30179]
[1777867936472,58.75,80405.83,2.34,-0.00641,2e-05,0.30198]
[1777867942515,58.75,80406.58,2.34,-0.0064,2e-05,0.30141]
[1777867943521,58.75,80412.93,2.34,-0.00628,2e-05,0.29662]
[1777867945132,58.75,80421.97,2.34,-0.00612,2e-05,0.28992]
[1777867950572,58.75,80421.98,2.34,-0.00612,2e-05,0.28991]
[1777867951580,58.75,80420.06,2.34,-0.00606,2e-05,0.28672]
[1777867956613,58.75,80418.42,2.34,-0.00609,2e-05,0.28792]
[1777867961650,58.75,80416.45,2.34,-0.00612,2e-05,0.28936]
[1777867966684,58.75,80410.04,2.34,-0.00624,2e-05,0.2941]
[1777867971718,58.75,80410.88,2.34,-0.00622,2e-05,0.29348]
[1777867977760,58.75,80407.18,2.34,-0.00629,2e-05,0.29624]
[1777867982795,58.75,80406.34,2.34,-0.0063,2e-05,0.29687]
[1777867987840,58.75,80406.04,2.34,-0.00631,2e-05,0.29709]
[1777867992877,58.75,80409.29,2.34,-0.00625,2e-05,0.29466]
[1777867997910,58.75,80415.23,2.34,-0.00615,2e-05,0.29026]
[1777868002946,58.75,80416.97,2.34,-0.00612,2e-05,0.28898]
[1777868007980,58.75,80417.2,2.34,-0.00611,2e-05,0.28881]
[1777868011002,58.75,80416.6,2.34,-0.00603,2e-05,0.28465]
[1777868014023,58.75,80410.73,2.34,-0.00613,2e-05,0.28894]
[1777868016037,58.75,80406.41,2.34,-0.00621,2e-05,0.29213]
[1777868021075,58.75,80407.33,2.34,-0.00619,2e-05,0.29145]
[1777868023086,58.75,80412.4,2.34,-0.0061,2e-05,0.28772]
[1777868024093,58.75,80417.54,2.34,-0.00601,2e-05,0.28397]
[1777868026108,58.75,80424.44,2.34,-0.00589,2e-05,0.27901]
[1777868031142,58.75,80423.57,2.34,-0.00591,2e-05,0.27963]
[1777868036176,58.75,80421.47,2.34,-0.00594,2e-05,0.28114]
[1777868038190,58.75,80417.03,2.34,-0.00602,2e-05,0.28434]
[1777868043225,58.75,80414.56,2.34,-0.00606,2e-05,0.28614]
[1777868048262,58.75,80418.63,2.34,-0.00599,2e-05,0.28318]
[1777868053297,58.75,80418.86,2.34,-0.00599,2e-05,0.28302]
[1777868058333,58.75,80411.89,2.34,-0.00611,2e-05,0.28809]
[1777868063368,58.75,80405.04,2.34,-0.00623,2e-05,0.29315]
[1777868064982,58.75,80396.06,2.34,-0.00639,2e-05,0.2999]
[1777868068403,58.75,80390.02,2.34,-0.00651,2e-05,0.30451]
[1777868069410,58.75,80383.15,2.34,-0.00664,2e-05,0.30982]
[1777868075054,58.75,80377.45,2.34,-0.00664,2e-05,0.30939]
[1777868080488,58.75,80378.75,2.34,-0.00662,2e-05,0.30838]
[1777868082503,58.75,80393.6,2.34,-0.00634,2e-05,0.29701]
[1777868087538,58.75,80393.14,2.34,-0.00635,2e-05,0.29735]
[1777868092575,58.75,80393.72,2.34,-0.00634,2e-05,0.29692]
[1777868093582,58.75,80401.86,2.34,-0.00619,2e-05,0.29084]
[1777868096603,58.75,80406.22,2.34,-0.00611,2e-05,0.28762]
[1777868101638,58.75,80400.74,2.34,-0.00621,2e-05,0.29167]
[1777868105263,58.75,80408.21,2.34,-0.00608,2e-05,0.28616]
[1777868110700,58.75,80405.35,2.34,-0.00613,2e-05,0.28826]
[1777868111708,58.75,80416.46,2.34,-0.00594,2e-05,0.28019]
[1777868116743,58.75,80416.64,2.34,-0.00593,2e-05,0.28006]
[1777868119764,58.75,80422.16,2.34,-0.00584,2e-05,0.27613]
[1777868120772,58.75,80433.96,2.34,-0.00564,2e-05,0.26787]
[1777868122787,58.75,80439.35,2.34,-0.00555,2e-05,0.26417]
[1777868127823,58.75,80443.29,2.34,-0.00549,2e-05,0.26149]
[1777868131850,58.75,80446.61,2.34,-0.00535,2e-05,0.25497]
[1777868136885,58.75,80444.03,2.34,-0.00539,2e-05,0.25669]
[1777868140923,58.75,80439.7,2.34,-0.00546,2e-05,0.25959]
[1777868142928,58.75,80453.4,2.34,-0.00524,2e-05,0.2505]
[1777868147965,58.75,80450.94,2.34,-0.00528,2e-05,0.25211]
[1777868152998,58.75,80451.18,2.34,-0.00528,2e-05,0.25195]
[1777868158033,58.75,80454.18,2.34,-0.00523,2e-05,0.24999]
[1777868163068,58.75,80446.37,2.34,-0.00535,2e-05,0.25513]
[1777868168107,58.75,80441.33,2.34,-0.00543,2e-05,0.2585]
[1777868173138,58.75,80446.01,2.34,-0.00536,2e-05,0.25537]
[1777868178172,58.75,80449.27,2.34,-0.00531,2e-05,0.25321]
[1777868183208,58.75,80445.84,2.34,-0.00536,2e-05,0.25548]
[1777868188243,58.75,80445.78,2.34,-0.00536,2e-05,0.25552]
[1777868191264,58.75,80431.76,2.34,-0.0055,2e-05,0.26063]
[1777868192272,58.75,80427.29,2.34,-0.00557,2e-05,0.26367]
[1777868197306,58.75,80427.61,2.34,-0.00556,2e-05,0.26345]
[1777868202341,58.75,80423.76,2.34,-0.00563,2e-05,0.2661]
[1777868207388,58.75,80424.74,2.34,-0.00561,2e-05,0.26542]
[1777868208395,58.75,80415.15,2.34,-0.00577,2e-05,0.27209]
[1777868209409,58.75,80407.68,2.34,-0.0059,2e-05,0.27739]
[1777868210409,58.75,80402.16,2.34,-0.00599,2e-05,0.28135]
[1777868215444,58.75,80396.75,2.34,-0.00609,2e-05,0.28529]
[1777868217455,58.75,80390.95,2.34,-0.00619,2e-05,0.28956]
[1777868218466,58.75,80381.94,2.34,-0.00636,2e-05,0.2963]
[1777868220477,58.75,80377.45,2.34,-0.00644,2e-05,0.2997]
[1777868226108,58.75,80371.68,2.34,-0.00655,2e-05,0.30413]
[1777868231562,58.75,80369.53,2.34,-0.00659,2e-05,0.3058]
[1777868234583,58.75,80374.65,2.34,-0.00649,2e-05,0.30185]
[1777868239618,58.75,80378.93,2.34,-0.00641,2e-05,0.29858]
[1777868241632,58.75,80383.23,2.34,-0.00633,2e-05,0.29532]
[1777868242640,58.75,80391.97,2.34,-0.00617,2e-05,0.2888]
[1777868244654,58.75,80396.59,2.34,-0.00609,2e-05,0.2854]
[1777868250695,58.75,80397.38,2.34,-0.00608,2e-05,0.28483]
[1777868251703,58.75,80397.12,2.34,-0.00599,2e-05,0.2804]
[1777868256738,58.75,80400.25,2.34,-0.00593,2e-05,0.27815]
[1777868259760,58.75,80407.76,2.34,-0.0058,2e-05,0.2728]
[1777868261774,58.75,80421.34,2.34,-0.00558,2e-05,0.26336]
[1777868266809,58.75,80424.33,2.34,-0.00553,2e-05,0.26132]
[1777868271843,58.75,80422.98,2.34,-0.00555,2e-05,0.26224]
[1777868276880,58.75,80422.06,2.34,-0.00556,2e-05,0.26287]
[1777868281915,58.75,80425.39,2.34,-0.00551,2e-05,0.2606]
[1777868286528,58.75,80430.88,2.34,-0.00542,2e-05,0.25689]
[1777868291985,58.75,80431.0,2.34,-0.00542,2e-05,0.25681]
[1777868297020,58.75,80433.41,2.34,-0.00538,2e-05,0.2552]
[1777868299036,58.75,80442.58,2.34,-0.00524,2e-05,0.24915]
[1777868300042,58.75,80447.39,2.34,-0.00516,2e-05,0.24602]
[1777868305077,58.75,80450.96,2.34,-0.00511,2e-05,0.24372]
[1777868310120,58.75,80451.91,2.34,-0.00509,2e-05,0.24311]
[1777868311120,58.75,80451.14,2.34,-0.00502,1e-05,0.23947]
[1777868316154,58.75,80452.29,2.34,-0.005,1e-05,0.23874]
[1777868317161,58.75,80457.62,2.34,-0.00493,1e-05,0.2354]
[1777868318168,58.75,80452.89,2.34,-0.005,1e-05,0.23837]
[1777868320182,58.75,80459.46,2.34,-0.0049,1e-05,0.23425]
[1777868325216,58.75,80460.1,2.34,-0.00489,1e-05,0.23386]
[1777868330252,58.75,80458.08,2.34,-0.00492,1e-05,0.23511]
[1777868334280,58.75,80453.07,2.34,-0.00499,1e-05,0.23825]
[1777868339315,58.75,80459.99,2.34,-0.00489,1e-05,0.23392]
[1777868341574,58.75,80519.58,2.34,-0.00409,1e-05,0.19936]
[1777868342371,58.75,80550.5,2.34,-0.00372,1e-05,0.18322]
[1777868343372,58.75,80558.7,2.34,-0.00362,1e-05,0.17913]
[1777868344405,58.75,80572.82,2.34,-0.00347,1e-05,0.17228]
[1777868349416,58.75,80572.0,2.34,-0.00348,1e-05,0.17267]
[1777868352440,58.75,80563.08,2.34,-0.00358,1e-05,0.17698]
[1777868357473,58.75,80564.71,2.34,-0.00356,1e-05,0.17619]
[1777868358481,58.75,80555.91,2.34,-0.00366,1e-05,0.18051]
[1777868360497,58.75,80550.32,2.34,-0.00372,1e-05,0.18331]
[1777868361502,58.75,80545.78,2.34,-0.00377,1e-05,0.18561]
[1777868362508,58.75,80524.77,2.34,-0.00402,1e-05,0.19656]
[1777868363515,58.75,80516.14,2.34,-0.00413,1e-05,0.20122]
[1777868364524,58.75,80507.04,2.34,-0.00424,1e-05,0.20624]
[1777868366618,58.75,80518.38,2.34,-0.0041,1e-05,0.20001]
[1777868369557,58.75,80510.89,2.34,-0.0042,1e-05,0.20411]
[1777868370571,58.75,80483.42,2.34,-0.00456,1e-05,0.21977]
[1777868371595,58.75,80483.42,2.34,-0.00448,1e-05,0.21592]
[1777868372590,58.75,80490.2,2.34,-0.00439,1e-05,0.21201]
[1777868373596,58.75,80497.49,2.34,-0.00429,1e-05,0.20788]
[1777868377237,58.75,80503.73,2.34,-0.00421,1e-05,0.2044]
[1777868378740,58.75,80518.92,2.34,-0.00402,1e-05,0.19613]
[1777868380245,58.75,80554.23,2.34,-0.00361,1e-05,0.17802]
[1777868383780,58.75,80545.18,2.34,-0.00371,1e-05,0.18252]
[1777868387306,58.75,80522.61,2.34,-0.00398,1e-05,0.19417]
[1777868389297,58.75,80511.91,2.34,-0.00411,1e-05,0.19991]
[1777868391259,58.75,80491.1,2.34,-0.00438,1e-05,0.2115]
[1777868393860,58.75,80481.27,2.34,-0.00451,1e-05,0.21717]
[1777868396985,58.75,80490.33,2.34,-0.00439,1e-05,0.21194]
[1777868400907,58.75,80485.95,2.34,-0.00445,1e-05,0.21446]
[1777868405946,58.75,80483.69,2.34,-0.00448,1e-05,0.21576]
[1777868408034,58.75,80488.25,2.34,-0.00442,1e-05,0.21313]
[1777868412105,58.75,80514.98,2.34,-0.00407,1e-05,0.19825]
[1777868417574,58.75,80496.72,2.34,-0.0043,1e-05,0.20832]
[1777868418567,58.75,80514.65,2.34,-0.00408,1e-05,0.19843]
[1777868421054,58.75,80508.72,2.34,-0.00415,1e-05,0.20165]
[1777868422064,58.75,80501.08,2.34,-0.00425,1e-05,0.20587]
[1777868423286,58.75,80494.94,2.34,-0.00433,1e-05,0.20932]
[1777868426090,58.75,80489.53,2.34,-0.0044,1e-05,0.2124]
[1777868427638,58.75,80484.08,2.34,-0.00447,1e-05,0.21554]
[1777868429435,58.75,80501.67,2.34,-0.00424,1e-05,0.20554]
[1777868431127,58.75,80499.78,2.34,-0.00419,1e-05,0.20291]
[1777868436161,58.75,80495.42,2.34,-0.00425,1e-05,0.20533]
[1777868437705,58.75,80485.13,2.34,-0.00438,1e-05,0.21113]
[1777868439182,58.75,80477.88,2.34,-0.00448,1e-05,0.21531]
[1777868441197,58.75,80468.93,2.34,-0.0046,1e-05,0.22055]
[1777868446233,58.75,80463.91,2.34,-0.00467,1e-05,0.22355]
[1777868449254,58.75,80449.41,2.34,-0.00488,1e-05,0.23238]
[1777868451283,58.75,80437.35,2.34,-0.00506,2e-05,0.23996]
[1777868452315,58.75,80430.36,2.34,-0.00517,2e-05,0.24444]
[1777868453295,58.75,80424.37,2.34,-0.00526,2e-05,0.24834]
[1777868455310,58.75,80416.84,2.34,-0.00538,2e-05,0.25332]
[1777868457322,58.75,80422.52,2.34,-0.00529,2e-05,0.24956]
[1777868462355,58.75,80436.49,2.34,-0.00507,2e-05,0.2405]
[1777868466384,58.75,80411.16,2.34,-0.00547,2e-05,0.25713]
[1777868467391,58.75,80402.89,2.34,-0.00561,2e-05,0.26277]
[1777868470413,58.75,80392.11,2.34,-0.00579,2e-05,0.27027]
[1777868472430,58.75,80386.29,2.34,-0.00589,2e-05,0.2744]
[1777868475448,58.75,80379.33,2.34,-0.00601,2e-05,0.2794]
[1777868477462,58.75,80373.93,2.34,-0.00611,2e-05,0.28334]
[1777868479481,58.75,80367.04,2.34,-0.00623,2e-05,0.28843]
[1777868480484,58.75,80357.09,2.34,-0.00641,2e-05,0.29591]
[1777868481491,58.75,80351.12,2.34,-0.00653,2e-05,0.30048]
[1777868486527,58.75,80347.01,2.34,-0.00661,2e-05,0.30366]
[1777868488544,58.75,80342.25,2.34,-0.0067,2e-05,0.30738]
[1777868491566,58.75,80357.62,2.34,-0.0063,2e-05,0.2907]
[1777868492576,58.75,80348.94,2.34,-0.00647,2e-05,0.29727]
[1777868493580,58.75,80340.96,2.34,-0.00662,2e-05,0.30343]
[1777868497611,58.75,80332.2,2.34,-0.00679,2e-05,0.31031]
[1777868501635,58.75,80324.81,2.34,-0.00694,2e-05,0.31622]
[1777868506670,58.75,80326.45,2.34,-0.0069,2e-05,0.3149]
[1777868511709,58.75,80326.39,2.34,-0.0069,2e-05,0.31495]
[1777868515737,58.75,80332.04,2.34,-0.00679,2e-05,0.31044]
[1777868517751,58.75,80325.67,2.34,-0.00692,2e-05,0.31553]
[1777868519764,58.75,80321.12,2.34,-0.00701,2e-05,0.3192]
[1777868521779,58.75,80315.15,2.34,-0.00713,2e-05,0.32408]
[1777868522786,58.75,80307.51,2.34,-0.00729,2e-05,0.33041]
[1777868523793,58.75,80318.07,2.34,-0.00707,2e-05,0.32169]
[1777868525807,58.75,80312.46,2.34,-0.00719,2e-05,0.3263]
[1777868527821,58.75,80302.3,2.34,-0.0074,2e-05,0.33479]
[1777868530842,58.75,80293.59,2.34,-0.00759,2e-05,0.34222]
[1777868533864,58.75,80287.36,2.34,-0.00773,2e-05,0.34762]
[1777868535877,58.75,80283.12,2.34,-0.00782,2e-05,0.35133]
[1777868536886,58.75,80278.85,2.34,-0.00792,2e-05,0.3551]
[1777868538412,58.75,80269.44,2.34,-0.00813,2e-05,0.36354]
[1777868540914,58.75,80264.78,2.34,-0.00824,2e-05,0.36777]
[1777868542928,58.75,80271.96,2.34,-0.00807,2e-05,0.36126]
[1777868544943,58.75,80267.08,2.34,-0.00819,2e-05,0.36568]
[1777868546956,58.75,80274.28,2.34,-0.00802,2e-05,0.35918]
[1777868549977,58.75,80269.52,2.34,-0.00813,2e-05,0.36346]
[1777868551990,58.75,80274.52,2.34,-0.0079,2e-05,0.35341]
[1777868553002,58.75,80269.18,2.34,-0.00802,2e-05,0.35817]
[1777868554007,58.75,80248.59,2.34,-0.0085,2e-05,0.37701]
[1777868555014,58.75,80243.38,2.34,-0.00863,2e-05,0.3819]
[1777868556025,58.75,80238.0,2.34,-0.00876,2e-05,0.38701]
[1777868558552,58.75,80252.86,2.34,-0.0084,2e-05,0.37303]
[1777868563071,58.75,80267.82,2.34,-0.00805,2e-05,0.35939]
[1777868567099,58.75,80263.45,2.34,-0.00815,2e-05,0.36333]
[1777868568622,58.75,80270.95,2.34,-0.00798,2e-05,0.35658]
[1777868574148,58.75,80271.03,2.34,-0.00797,2e-05,0.35651]
[1777868579184,58.75,80271.62,2.34,-0.00796,2e-05,0.35599]
[1777868584223,58.75,80272.28,2.34,-0.00795,2e-05,0.3554]
[1777868586235,58.75,80279.74,2.34,-0.00778,2e-05,0.34881]
[1777868587240,58.75,80274.66,2.34,-0.00789,2e-05,0.35329]
[1777868592275,58.75,80271.95,2.34,-0.00795,2e-05,0.35569]
[1777868597311,58.75,80271.45,2.34,-0.00796,2e-05,0.35614]
[1777868602353,58.75,80269.94,2.34,-0.008,2e-05,0.35749]
[1777868604365,58.75,80265.1,2.34,-0.00811,2e-05,0.36184]
[1777868607387,58.75,80258.67,2.34,-0.00826,2e-05,0.36768]
[1777868608906,58.75,80254.31,2.34,-0.00836,2e-05,0.37169]
[1777868612423,58.75,80235.1,2.34,-0.0087,2e-05,0.38388]
[1777868617456,58.75,80231.0,2.34,-0.0088,2e-05,0.38779]
[1777868620478,58.75,80226.53,2.34,-0.00892,3e-05,0.3921]
[1777868622493,58.75,80222.03,2.34,-0.00903,3e-05,0.39647]
[1777868624506,58.75,80233.71,2.34,-0.00874,2e-05,0.3852]
[1777868629548,58.75,80231.66,2.34,-0.00879,2e-05,0.38716]
[1777868630549,58.75,80225.52,2.34,-0.00894,3e-05,0.39307]
[1777868635584,58.75,80225.8,2.34,-0.00893,3e-05,0.3928]
[1777868640620,58.75,80223.58,2.34,-0.00899,3e-05,0.39496]
[1777868645684,58.75,80219.46,2.34,-0.0091,3e-05,0.39898]
[1777868651698,58.75,80215.55,2.34,-0.0092,3e-05,0.40284]
[1777868656732,58.75,80209.28,2.34,-0.00936,3e-05,0.40908]
[1777868661767,58.75,80211.69,2.34,-0.0093,3e-05,0.40667]
[1777868666802,58.75,80202.85,2.34,-0.00953,3e-05,0.41556]
[1777868670830,58.75,80198.25,2.34,-0.00966,3e-05,0.42025]
[1777868672844,58.75,80197.54,2.34,-0.00954,3e-05,0.41472]
[1777868677878,58.75,80198.08,2.34,-0.00952,3e-05,0.41417]
[1777868683926,58.75,80199.92,2.34,-0.00947,3e-05,0.41231]
[1777868688958,58.75,80203.63,2.34,-0.00937,3e-05,0.40858]
[1777868689965,58.75,80209.62,2.34,-0.00922,3e-05,0.40261]
[1777868693047,58.75,80214.0,2.34,-0.0091,3e-05,0.39829]
[1777868695037,58.75,80209.43,2.34,-0.00922,3e-05,0.40279]
[1777868698056,58.75,80203.74,2.34,-0.00937,3e-05,0.40846]
[1777868703091,58.75,80200.6,2.34,-0.00945,3e-05,0.41162]
[1777868708129,58.75,80200.91,2.34,-0.00945,3e-05,0.41131]
[1777868712168,58.75,80205.48,2.34,-0.00932,3e-05,0.40672]
[1777868713647,58.75,80233.96,2.34,-0.0086,2e-05,0.37908]
[1777868719212,58.75,80234.52,2.34,-0.00859,2e-05,0.37856]
[1777868724247,58.75,80238.45,2.34,-0.00849,2e-05,0.37487]
[1777868729282,58.75,80234.22,2.34,-0.0086,2e-05,0.37884]
[1777868731296,58.75,80234.1,2.34,-0.00847,2e-05,0.37311]
[1777868733788,58.75,80241.45,2.34,-0.00829,2e-05,0.36631]
[1777868739354,58.75,80241.96,2.34,-0.00828,2e-05,0.36585]
[1777868746402,58.75,80242.62,2.34,-0.00827,2e-05,0.36524]
[1777868749428,58.75,80236.62,2.34,-0.00841,2e-05,0.37077]
[1777868754456,58.75,80235.02,2.34,-0.00845,2e-05,0.37226]
[1777868756470,58.75,80228.48,2.34,-0.00861,2e-05,0.37838]
[1777868761505,58.75,80230.2,2.34,-0.00856,2e-05,0.37676]
[1777868762514,58.75,80236.83,2.34,-0.0084,2e-05,0.37058]
[1777868766541,58.75,80241.39,2.34,-0.00829,2e-05,0.36637]
[1777868771582,58.75,80245.38,2.34,-0.0082,2e-05,0.36272]
[1777868777621,58.75,80246.01,2.34,-0.00819,2e-05,0.36215]
[1777868782658,58.75,80245.53,2.34,-0.0082,2e-05,0.36258]
[1777868787692,58.75,80245.16,2.34,-0.00821,2e-05,0.36292]
[1777868792728,58.75,80244.9,2.34,-0.00809,2e-05,0.35747]
[1777868797762,58.75,80245.1,2.34,-0.00808,2e-05,0.35729]
[1777868802797,58.75,80245.36,2.34,-0.00808,2e-05,0.35706]
[1777868807832,58.75,80246.35,2.34,-0.00805,2e-05,0.35616]
[1777868812867,58.75,80246.64,2.34,-0.00805,2e-05,0.3559]
[1777868819916,58.75,80246.86,2.34,-0.00804,2e-05,0.35571]
[1777868822939,58.75,80241.37,2.34,-0.00817,2e-05,0.36066]
[1777868827971,58.75,80238.8,2.34,-0.00823,2e-05,0.363]
[1777868833007,58.75,80239.73,2.34,-0.00821,2e-05,0.36216]
[1777868838042,58.75,80244.38,2.34,-0.0081,2e-05,0.35794]
[1777868843077,58.75,80243.14,2.34,-0.00813,2e-05,0.35906]
[1777868848112,58.75,80242.08,2.34,-0.00815,2e-05,0.36002]
[1777868851142,58.75,80263.94,2.34,-0.00753,2e-05,0.33519]
[1777868852142,58.75,80275.64,2.34,-0.00728,2e-05,0.3253]
[1777868853149,58.75,80267.85,2.34,-0.00745,2e-05,0.33185]
[1777868855164,58.75,80261.6,2.34,-0.00759,2e-05,0.3372]
[1777868860200,58.75,80259.46,2.34,-0.00763,2e-05,0.33904]
[1777868865236,58.75,80254.74,2.34,-0.00774,2e-05,0.34314]
[1777868871279,58.75,80253.46,2.34,-0.00777,2e-05,0.34426]
[1777868876311,58.75,80256.78,2.34,-0.00769,2e-05,0.34136]
[1777868881349,58.75,80247.52,2.34,-0.0079,2e-05,0.34949]
[1777868884844,58.75,80243.12,2.34,-0.008,2e-05,0.35341]
[1777868888398,58.75,80247.68,2.34,-0.0079,2e-05,0.34935]
[1777868893433,58.75,80249.29,2.34,-0.00786,2e-05,0.34793]
[1777868900482,58.75,80248.96,2.34,-0.00787,2e-05,0.34822]
[1777868905517,58.75,80245.1,2.34,-0.00796,2e-05,0.35164]
[1777868909545,58.75,80251.89,2.34,-0.0078,2e-05,0.34564]
[1777868911560,58.75,80253.69,2.34,-0.00764,2e-05,0.33854]
[1777868916594,58.75,80268.58,2.34,-0.00732,2e-05,0.32586]
[1777868917601,58.75,80279.1,2.34,-0.00709,2e-05,0.31715]
[1777868918608,58.75,80287.76,2.34,-0.00692,2e-05,0.31012]
[1777868921629,58.75,80304.41,2.34,-0.00658,2e-05,0.29698]
[1777868922636,58.75,80308.64,2.34,-0.0065,2e-05,0.29371]
[1777868926665,58.75,80304.38,2.34,-0.00658,2e-05,0.297]
[1777868928679,58.75,80311.11,2.34,-0.00645,2e-05,0.29182]
[1777868930696,58.75,80321.8,2.34,-0.00625,2e-05,0.28375]
[1777868931701,58.75,80326.45,2.34,-0.00616,2e-05,0.2803]
[1777868935210,58.75,80319.59,2.34,-0.00629,2e-05,0.2854]
[1777868938749,58.75,80312.65,2.34,-0.00642,2e-05,0.29065]
[1777868943784,58.75,80316.98,2.34,-0.00634,2e-05,0.28736]
[1777868946805,58.75,80322.57,2.34,-0.00624,2e-05,0.28318]
[1777868949827,58.75,80327.47,2.34,-0.00615,2e-05,0.27955]
[1777868955351,58.75,80330.66,2.34,-0.00609,2e-05,0.2772]
[1777868959897,58.75,80324.69,2.34,-0.0062,2e-05,0.2816]
[1777868964932,58.75,80323.81,2.34,-0.00621,2e-05,0.28225]
[1777868969967,58.75,80323.44,2.34,-0.00622,2e-05,0.28253]
[1777868975002,58.75,80319.38,2.34,-0.00619,2e-05,0.28071]
[1777868980039,58.75,80319.01,2.34,-0.0062,2e-05,0.28098]
[1777868985072,58.75,80318.21,2.34,-0.00621,2e-05,0.28158]
[1777868990107,58.75,80318.39,2.34,-0.00621,2e-05,0.28144]
[1777868995143,58.75,80317.89,2.34,-0.00622,2e-05,0.28182]
[1777868999171,58.75,80313.31,2.34,-0.00631,2e-05,0.28524]
[1777869004213,58.75,80313.67,2.34,-0.0063,2e-05,0.28497]
[1777869005213,58.75,80322.54,2.34,-0.00613,2e-05,0.27838]
[1777869006221,58.75,80328.25,2.34,-0.00603,2e-05,0.2742]
[1777869011256,58.75,80325.94,2.34,-0.00607,2e-05,0.27589]
[1777869015284,58.75,80319.38,2.34,-0.00619,2e-05,0.28071]
[1777869019313,58.75,80334.08,2.34,-0.00592,2e-05,0.27]
[1777869024348,58.75,80335.12,2.34,-0.00591,2e-05,0.26925]
[1777869028376,58.75,80330.92,2.34,-0.00598,2e-05,0.27227]
[1777869031397,58.75,80331.21,2.34,-0.00588,2e-05,0.26736]
[1777869037439,58.75,80329.7,2.34,-0.0059,2e-05,0.26844]
[1777869043481,58.75,80329.66,2.34,-0.0059,2e-05,0.26847]
[1777869048518,58.75,80329.79,2.34,-0.0059,2e-05,0.26837]
[1777869051541,58.75,80345.09,2.34,-0.00563,2e-05,0.25763]
[1777869053059,58.75,80366.25,2.34,-0.00528,2e-05,0.24336]
[1777869056064,58.75,80350.61,2.34,-0.00554,2e-05,0.25384]
[1777869057581,58.75,80342.1,2.34,-0.00569,2e-05,0.2597]
[1777869060604,58.75,80337.48,2.34,-0.00577,2e-05,0.26292]
[1777869064632,58.75,80342.39,2.34,-0.00568,2e-05,0.2595]
[1777869066135,58.75,80349.59,2.34,-0.00556,2e-05,0.25453]
[1777869067656,58.75,80363.26,2.34,-0.00533,2e-05,0.24534]
[1777869068663,58.75,80373.12,2.34,-0.00517,2e-05,0.23888]
[1777869069670,58.75,80367.21,2.34,-0.00527,2e-05,0.24273]
[1777869072690,58.75,80354.54,2.34,-0.00547,2e-05,0.25117]
[1777869073697,58.75,80345.31,2.34,-0.00563,2e-05,0.25747]
[1777869078732,58.75,80345.9,2.34,-0.00562,2e-05,0.25707]
[1777869083767,58.75,80346.63,2.34,-0.00561,2e-05,0.25656]
[1777869088804,58.75,80349.87,2.34,-0.00555,2e-05,0.25434]
[1777869089808,58.75,80360.53,2.34,-0.00538,2e-05,0.24715]
[1777869090816,58.75,80367.51,2.34,-0.00526,2e-05,0.24254]
[1777869091823,58.75,80368.07,2.34,-0.00516,2e-05,0.23783]
[1777869096859,58.75,80370.11,2.34,-0.00513,2e-05,0.23652]
[1777869101896,58.75,80367.69,2.34,-0.00517,2e-05,0.23808]
[1777869106415,58.75,80348.54,2.34,-0.00548,2e-05,0.25075]
[1777869107937,58.75,80337.64,2.34,-0.00566,2e-05,0.25821]
[1777869108943,58.75,80345.31,2.34,-0.00553,2e-05,0.25294]
[1777869113978,58.75,80345.75,2.34,-0.00553,2e-05,0.25264]
[1777869114985,58.75,80340.94,2.34,-0.00561,2e-05,0.25593]
[1777869120022,58.75,80336.06,2.34,-0.00569,2e-05,0.25931]
[1777869125058,58.75,80334.97,2.34,-0.00571,2e-05,0.26007]
[1777869128079,58.75,80321.82,2.34,-0.00594,2e-05,0.26937]
[1777869130093,58.75,80316.73,2.34,-0.00603,2e-05,0.27305]
[1777869135131,58.75,80314.58,2.34,-0.00607,2e-05,0.27462]
[1777869139155,58.75,80310.38,2.34,-0.00615,2e-05,0.2777]
[1777869142179,58.75,80303.59,2.34,-0.00628,2e-05,0.28274]
[1777869143195,58.75,80288.77,2.34,-0.00656,2e-05,0.29402]
[1777869145213,58.75,80282.32,2.34,-0.00669,2e-05,0.29905]
[1777869147215,58.75,80276.62,2.34,-0.00681,2e-05,0.30355]
[1777869151243,58.75,80278.52,2.34,-0.00666,2e-05,0.29693]
[1777869156278,58.75,80277.5,2.34,-0.00668,2e-05,0.29773]
[1777869161313,58.75,80273.08,2.34,-0.00676,2e-05,0.3012]
[1777869162324,58.75,80268.01,2.34,-0.00687,2e-05,0.30524]
[1777869165341,58.75,80290.14,2.34,-0.00643,2e-05,0.28796]
[1777869170376,58.75,80291.98,2.34,-0.00639,2e-05,0.28656]
[1777869173397,58.75,80300.12,2.34,-0.00624,2e-05,0.28044]
[1777869179439,58.75,80298.59,2.34,-0.00627,2e-05,0.28159]
[1777869180446,58.75,80308.13,2.34,-0.00609,2e-05,0.27453]
[1777869184499,58.75,80302.94,2.34,-0.00618,2e-05,0.27835]
[1777869185487,58.75,80297.57,2.34,-0.00629,2e-05,0.28235]
[1777869190522,58.75,80293.88,2.34,-0.00636,2e-05,0.28513]
[1777869192536,58.75,80283.55,2.34,-0.00656,2e-05,0.29302]
[1777869197571,58.75,80279.83,2.34,-0.00663,2e-05,0.29591]
[1777869202606,58.75,80275.95,2.34,-0.00671,2e-05,0.29894]
[1777869204620,58.75,80271.0,2.34,-0.00681,2e-05,0.30285]
[1777869207641,58.75,80277.44,2.34,-0.00668,2e-05,0.29777]
[1777869210662,58.75,80272.23,2.34,-0.00678,2e-05,0.30188]
[1777869211674,58.75,80271.22,2.34,-0.00669,2e-05,0.29754]
[1777869212676,58.75,80278.57,2.34,-0.00654,2e-05,0.29182]
[1777869213685,58.75,80290.59,2.34,-0.00631,2e-05,0.28266]
[1777869218719,58.75,80292.79,2.34,-0.00627,2e-05,0.28102]
[1777869219726,58.75,80303.06,2.34,-0.00608,2e-05,0.27342]
[1777869220733,58.75,80310.76,2.34,-0.00594,2e-05,0.26785]
[1777869225771,58.75,80310.1,2.34,-0.00595,2e-05,0.26832]
[1777869231812,58.75,80310.97,2.34,-0.00593,2e-05,0.2677]
[1777869237345,58.75,80311.21,2.34,-0.00593,2e-05,0.26752]
[1777869242889,58.75,80308.51,2.34,-0.00598,2e-05,0.26947]
[1777869247415,58.75,80323.19,2.34,-0.00572,2e-05,0.25905]
[1777869249943,58.75,80327.38,2.34,-0.00564,2e-05,0.25614]
[1777869252960,58.75,80333.1,2.34,-0.00555,2e-05,0.25221]
[1777869257486,58.75,80346.06,2.34,-0.00533,2e-05,0.24349]
[1777869260011,58.75,80366.14,2.34,-0.00501,2e-05,0.2305]
[1777869262029,58.75,80372.4,2.34,-0.00491,2e-05,0.22657]
[1777869267321,58.75,80375.97,2.34,-0.00486,2e-05,0.22436]
[1777869272093,58.75,80358.01,2.34,-0.00505,2e-05,0.23138]
[1777869275113,58.75,80352.95,2.34,-0.00513,2e-05,0.23462]
[1777869280149,58.75,80351.6,2.34,-0.00515,2e-05,0.23549]
[1777869285188,58.75,80351.65,2.34,-0.00515,2e-05,0.23546]
[1777869286192,58.75,80356.46,2.34,-0.00507,2e-05,0.23237]
[1777869287697,58.75,80361.27,2.34,-0.005,2e-05,0.22932]
[1777869292235,58.75,80356.53,2.34,-0.00507,2e-05,0.23233]
[1777869295256,58.75,80361.12,2.34,-0.005,2e-05,0.22942]
[1777869300291,58.75,80366.99,2.34,-0.00491,2e-05,0.22574]
[1777869302304,58.75,80375.59,2.34,-0.00478,1e-05,0.22044]
[1777869305326,58.75,80381.49,2.34,-0.00469,1e-05,0.21687]
[1777869306333,58.75,80397.5,2.34,-0.00446,1e-05,0.20742]
[1777869307340,58.75,80402.34,2.34,-0.00439,1e-05,0.20463]
[1777869311370,58.75,80396.85,2.34,-0.00447,1e-05,0.2078]
[1777869313382,58.75,80392.58,2.34,-0.00453,1e-05,0.21028]
[1777869318418,58.75,80398.03,2.34,-0.00445,1e-05,0.20711]
[1777869320431,58.75,80404.46,2.34,-0.00437,1e-05,0.20342]
[1777869325471,58.75,80401.64,2.34,-0.0044,1e-05,0.20504]
[1777869330505,58.75,80403.15,2.34,-0.00438,1e-05,0.20417]
[1777869332519,58.75,80400.36,2.34,-0.00434,1e-05,0.20186]
[1777869333526,58.75,80395.74,2.34,-0.0044,1e-05,0.2045]
[1777869338563,58.75,80390.69,2.34,-0.00447,1e-05,0.20741]
[1777869340575,58.75,80382.2,2.34,-0.0046,1e-05,0.21238]
[1777869344638,58.75,80374.01,2.34,-0.00471,1e-05,0.21728]
[1777869349639,58.75,80371.5,2.34,-0.00475,1e-05,0.2188]
[1777869354674,58.75,80371.48,2.34,-0.00475,1e-05,0.21881]
[1777869356691,58.75,80379.18,2.34,-0.00464,1e-05,0.21418]
[1777869361728,58.75,80380.44,2.34,-0.00462,1e-05,0.21343]
[1777869365755,58.75,80374.02,2.34,-0.00471,1e-05,0.21727]
[1777869367768,58.75,80363.91,2.34,-0.00487,2e-05,0.22345]
[1777869371800,58.75,80348.99,2.34,-0.0051,2e-05,0.23284]
[1777869373815,58.75,80342.54,2.34,-0.0052,2e-05,0.237]
[1777869378852,58.75,80341.63,2.34,-0.00521,2e-05,0.23759]
[1777869384408,58.75,80338.86,2.34,-0.00526,2e-05,0.2394]
[1777869389928,58.75,80325.93,2.34,-0.00547,2e-05,0.24801]
[1777869392152,58.75,80314.7,2.34,-0.00557,2e-05,0.25109]
[1777869392966,58.75,80309.3,2.34,-0.00566,2e-05,0.2548]
[1777869394965,58.75,80303.77,2.34,-0.00576,2e-05,0.25866]
[1777869398174,58.75,80292.01,2.34,-0.00597,2e-05,0.26702]
[1777869401005,58.75,80298.02,2.34,-0.00586,2e-05,0.26272]
[1777869403018,58.75,80305.15,2.34,-0.00573,2e-05,0.25769]
[1777869408061,58.75,80305.6,2.34,-0.00572,2e-05,0.25738]
[1777869413092,58.75,80305.24,2.34,-0.00573,2e-05,0.25763]
[1777869418614,58.75,80305.59,2.34,-0.00572,2e-05,0.25739]
[1777869422153,58.75,80300.39,2.34,-0.00582,2e-05,0.26104]
[1777869426186,58.75,80304.69,2.34,-0.00574,2e-05,0.25802]
[1777869427193,58.75,80316.11,2.34,-0.00554,2e-05,0.25012]
[1777869428688,58.75,80309.91,2.34,-0.00565,2e-05,0.25438]
[1777869433230,58.75,80314.13,2.34,-0.00558,2e-05,0.25148]
[1777869438760,58.75,80314.11,2.34,-0.00558,2e-05,0.25149]
[1777869444311,58.75,80315.38,2.34,-0.00555,2e-05,0.25062]
[1777869445314,58.75,80319.6,2.34,-0.00548,2e-05,0.24775]
[1777869448830,58.75,80324.31,2.34,-0.0054,2e-05,0.24458]
[1777869451356,58.75,80324.11,2.34,-0.00531,2e-05,0.24024]
[1777869456392,58.75,80325.84,2.34,-0.00528,2e-05,0.2391]
[1777869461426,58.75,80327.68,2.34,-0.00525,2e-05,0.23789]
[1777869464447,58.75,80323.05,2.34,-0.00533,2e-05,0.24094]
[1777869469484,58.75,80324.58,2.34,-0.0053,2e-05,0.23993]
[1777869472505,58.75,80330.36,2.34,-0.00521,2e-05,0.23614]
[1777869477539,58.75,80334.51,2.34,-0.00514,2e-05,0.23345]
[1777869482576,58.75,80335.65,2.34,-0.00512,2e-05,0.23272]
[1777869488617,58.75,80335.92,2.34,-0.00512,2e-05,0.23255]
[1777869493651,58.75,80333.87,2.34,-0.00515,2e-05,0.23387]
[1777869498687,58.75,80332.94,2.34,-0.00517,2e-05,0.23447]
[1777869503722,58.75,80331.12,2.34,-0.0052,2e-05,0.23565]
[1777869507749,58.75,80335.62,2.34,-0.00512,2e-05,0.23274]
[1777869509764,58.75,80344.58,2.34,-0.00498,2e-05,0.22704]
[1777869510772,58.75,80349.6,2.34,-0.0049,2e-05,0.2239]
[1777869511778,58.75,80349.65,2.34,-0.00481,2e-05,0.21965]
[1777869517824,58.75,80350.18,2.34,-0.00481,2e-05,0.21933]
[1777869520855,58.75,80342.9,2.34,-0.00492,2e-05,0.22383]
[1777869521854,58.75,80338.69,2.34,-0.00498,2e-05,0.22646]
[1777869526889,58.75,80334.08,2.34,-0.00505,2e-05,0.22938]
[1777869531923,58.75,80331.92,2.34,-0.00509,2e-05,0.23076]
[1777869536957,58.75,80330.77,2.34,-0.00511,2e-05,0.2315]
[1777869541993,58.75,80328.73,2.34,-0.00514,2e-05,0.23281]
[1777869547982,58.75,80326.25,2.34,-0.00518,2e-05,0.23441]
[1777869547034,58.75,80312.59,2.34,-0.00541,2e-05,0.24341]
[1777869548856,58.75,80301.91,2.34,-0.00559,2e-05,0.25065]
[1777869554082,58.75,80300.23,2.34,-0.00562,2e-05,0.2518]
[1777869559604,58.75,80296.91,2.34,-0.00567,2e-05,0.2541]
[1777869563145,58.75,80273.26,2.34,-0.0061,2e-05,0.27097]
[1777869568180,58.75,80270.71,2.34,-0.00615,2e-05,0.27284]
[1777869571201,58.75,80268.47,2.34,-0.00609,2e-05,0.26959]
[1777869572208,58.75,80272.48,2.34,-0.00601,2e-05,0.26667]
[1777869577247,58.75,80270.9,2.34,-0.00604,2e-05,0.26781]
[1777869582278,58.75,80269.2,2.34,-0.00607,2e-05,0.26905]
[1777869588321,58.75,80266.66,2.34,-0.00612,2e-05,0.27091]
[1777869589814,58.75,80260.79,2.34,-0.00623,2e-05,0.27525]
[1777869593357,58.75,80256.59,2.34,-0.00631,2e-05,0.27839]
[1777869598391,58.75,80258.27,2.34,-0.00628,2e-05,0.27713]
[1777869599885,58.75,80253.75,2.34,-0.00637,2e-05,0.28053]
[1777869601412,58.75,80258.7,2.34,-0.00627,2e-05,0.27681]
[1777869604433,58.75,80264.04,2.34,-0.00617,2e-05,0.27284]
[1777869607454,58.75,80258.8,2.34,-0.00627,2e-05,0.27674]
[1777869612488,58.75,80259.94,2.34,-0.00625,2e-05,0.27589]
[1777869617524,58.75,80261.54,2.34,-0.00622,2e-05,0.27469]
[1777869622559,58.75,80264.16,2.34,-0.00617,2e-05,0.27275]
[1777869627596,58.75,80262.99,2.34,-0.00619,2e-05,0.27362]
[1777869631621,58.75,80261.74,2.34,-0.0061,2e-05,0.26961]
[1777869636656,58.75,80261.93,2.34,-0.0061,2e-05,0.26947]
[1777869641695,58.75,80261.18,2.34,-0.00611,2e-05,0.27002]
[1777869646731,58.75,80260.31,2.34,-0.00613,2e-05,0.27066]
[1777869651762,58.75,80261.55,2.34,-0.00611,2e-05,0.26975]
[1777869655790,58.75,80255.64,2.34,-0.00622,2e-05,0.27411]
[1777869657804,58.75,80260.38,2.34,-0.00613,2e-05,0.27061]
[1777869662838,58.75,80260.95,2.34,-0.00612,2e-05,0.27019]
[1777869665863,58.75,80266.52,2.34,-0.00601,2e-05,0.26613]
[1777869666922,58.75,80275.11,2.34,-0.00586,2e-05,0.25996]
[1777869672911,58.75,80273.17,2.34,-0.00589,2e-05,0.26134]
[1777869677946,58.75,80272.24,2.34,-0.00591,2e-05,0.26201]
[1777869682981,58.75,80279.63,2.34,-0.00578,2e-05,0.25676]
[1777869684999,58.75,80273.86,2.34,-0.00588,2e-05,0.26085]
[1777869686002,58.75,80265.68,2.34,-0.00603,2e-05,0.26674]
[1777869691038,58.75,80267.84,2.34,-0.00588,2e-05,0.26034]
[1777869696135,58.75,80268.1,2.34,-0.00588,2e-05,0.26015]
[1777869705138,58.75,80268.81,2.34,-0.00587,2e-05,0.25965]
[1777869710175,58.75,80269.32,2.34,-0.00586,2e-05,0.25929]
[1777869715208,58.75,80269.54,2.34,-0.00585,2e-05,0.25913]
[1777869717225,58.75,80282.86,2.34,-0.00562,2e-05,0.24981]
[1777869718229,58.75,80296.38,2.34,-0.00538,2e-05,0.24065]
[1777869723265,58.75,80300.43,2.34,-0.00531,2e-05,0.23796]
[1777869724272,58.75,80304.69,2.34,-0.00524,2e-05,0.23516]
[1777869729305,58.75,80305.99,2.34,-0.00522,2e-05,0.23431]
[1777869734341,58.75,80306.45,2.34,-0.00522,2e-05,0.23401]
[1777869739375,58.75,80307.22,2.34,-0.0052,2e-05,0.2335]
[1777869744412,58.75,80306.62,2.34,-0.00521,2e-05,0.2339]
[1777869749446,58.75,80307.9,2.34,-0.00519,2e-05,0.23306]
[1777869751460,58.75,80306.68,2.34,-0.00512,2e-05,0.22943]
[1777869758509,58.75,80305.72,2.34,-0.00513,2e-05,0.23005]
[1777869762537,58.75,80316.47,2.34,-0.00496,2e-05,0.22322]
[1777869763543,58.75,80322.44,2.34,-0.00487,2e-05,0.2195]
[1777869767574,58.75,80330.29,2.34,-0.00475,2e-05,0.21469]
[1777869772608,58.75,80324.95,2.34,-0.00483,2e-05,0.21795]
[1777869777645,58.75,80324.39,2.34,-0.00484,2e-05,0.21829]
[1777869782678,58.75,80323.72,2.34,-0.00485,2e-05,0.21871]
[1777869783686,58.75,80327.87,2.34,-0.00478,2e-05,0.21616]
[1777869788721,58.75,80331.9,2.34,-0.00472,2e-05,0.21371]
[1777869793757,58.75,80330.63,2.34,-0.00474,2e-05,0.21448]
[1777869798791,58.75,80333.38,2.34,-0.0047,1e-05,0.21282]
[1777869802819,58.75,80339.01,2.34,-0.00462,1e-05,0.20945]
[1777869803826,58.75,80343.16,2.34,-0.00456,1e-05,0.207]
[1777869808863,58.75,80345.89,2.34,-0.00452,1e-05,0.2054]
[1777869813899,58.75,80335.4,2.34,-0.00458,1e-05,0.20748]
[1777869815913,58.75,80323.91,2.34,-0.00475,2e-05,0.21436]
[1777869817088,58.75,80312.73,2.34,-0.00492,2e-05,0.22124]
[1777869819941,58.75,80307.17,2.34,-0.00501,2e-05,0.22474]
[1777869820948,58.75,80301.56,2.34,-0.0051,2e-05,0.22831]
[1777869822109,58.75,80295.46,2.34,-0.0052,2e-05,0.23225]
[1777869827997,58.75,80293.14,2.34,-0.00524,2e-05,0.23376]
[1777869832025,58.75,80298.93,2.34,-0.00514,2e-05,0.23]
[1777869833139,58.75,80306.12,2.34,-0.00503,2e-05,0.2254]
[1777869839073,58.75,80304.79,2.34,-0.00505,2e-05,0.22625]
[1777869844110,58.75,80304.72,2.34,-0.00505,2e-05,0.22629]
[1777869849145,58.75,80303.54,2.34,-0.00507,2e-05,0.22704]
[1777869854179,58.75,80305.06,2.34,-0.00505,2e-05,0.22607]
[1777869859215,58.75,80304.84,2.34,-0.00505,2e-05,0.22621]
[1777869861331,58.75,80300.15,2.34,-0.00513,2e-05,0.22921]
[1777869865258,58.75,80312.36,2.34,-0.00493,2e-05,0.22147]
[1777869867271,58.75,80317.65,2.34,-0.00485,2e-05,0.21819]
[1777869871301,58.75,80318.6,2.34,-0.00474,2e-05,0.21337]
[1777869876336,58.75,80317.87,2.34,-0.00475,2e-05,0.21382]
[1777869881376,58.75,80317.85,2.34,-0.00475,2e-05,0.21383]
[1777869886411,58.75,80313.95,2.34,-0.00481,2e-05,0.21621]
[1777869890440,58.75,80309.14,2.34,-0.00489,2e-05,0.21917]
[1777869895475,58.75,80307.38,2.34,-0.00491,2e-05,0.22027]
[1777869900515,58.75,80307.73,2.34,-0.00491,2e-05,0.22005]
[1777869905548,58.75,80308.15,2.34,-0.0049,2e-05,0.21979]
[1777869910585,58.75,80307.79,2.34,-0.00491,2e-05,0.22001]
[1777869912065,58.75,80312.99,2.34,-0.00483,2e-05,0.2168]
[1777869917633,58.75,80312.47,2.34,-0.00484,2e-05,0.21712]
[1777869922668,58.75,80313.14,2.34,-0.00483,2e-05,0.2167]
[1777869925689,58.75,80297.19,2.34,-0.00508,2e-05,0.2267]
[1777869930723,58.75,80299.53,2.34,-0.00504,2e-05,0.22521]
[1777869932208,58.75,80300.06,2.34,-0.00494,2e-05,0.22051]
[1777869937774,58.75,80302.13,2.34,-0.0049,2e-05,0.21922]
[1777869942809,58.75,80300.88,2.34,-0.00492,2e-05,0.22]
[1777869947844,58.75,80300.72,2.34,-0.00493,2e-05,0.2201]
[1777869952878,58.75,80299.48,2.34,-0.00494,2e-05,0.22087]
[1777869955900,58.75,80287.46,2.34,-0.00514,2e-05,0.22851]
[1777869957408,58.75,80282.48,2.34,-0.00522,2e-05,0.23174]
[1777869960934,58.75,80290.34,2.34,-0.00509,2e-05,0.22666]
[1777869965970,58.75,80294.04,2.34,-0.00503,2e-05,0.2243]
[1777869971006,58.75,80294.08,2.34,-0.00503,2e-05,0.22428]
[1777869976040,58.75,80291.8,2.34,-0.00507,2e-05,0.22573]
[1777869982083,58.75,80289.84,2.34,-0.0051,2e-05,0.22698]
[1777869984096,58.75,80299.45,2.34,-0.00495,2e-05,0.22089]
[1777869989131,58.75,80302.09,2.34,-0.0049,2e-05,0.21925]
[1777869991145,58.75,80302.46,2.34,-0.0048,2e-05,0.21472]
[1777869996181,58.75,80302.91,2.34,-0.0048,2e-05,0.21445]
[1777870001216,58.75,80304.48,2.34,-0.00477,2e-05,0.21349]
[1777870005244,58.75,80309.2,2.34,-0.0047,2e-05,0.21063]
[1777870010281,58.75,80307.21,2.34,-0.00473,2e-05,0.21183]
[1777870015316,58.75,80313.18,2.34,-0.00464,1e-05,0.20824]
[1777870020493,58.75,80314.67,2.34,-0.00462,1e-05,0.20736]
[1777870026357,58.75,80316.45,2.34,-0.00459,1e-05,0.2063]
[1777870032435,58.75,80329.37,2.34,-0.0044,1e-05,0.19878]
[1777870035455,58.75,80323.3,2.34,-0.00449,1e-05,0.20228]
[1777870039487,58.75,80327.62,2.34,-0.00443,1e-05,0.19978]
[1777870044519,58.75,80327.39,2.34,-0.00443,1e-05,0.19991]
[1777870049555,58.75,80315.16,2.34,-0.00461,1e-05,0.20707]
[1777870051569,58.75,80312.11,2.34,-0.00457,1e-05,0.20472]
[1777870056603,58.75,80313.81,2.34,-0.00454,1e-05,0.20372]
[1777870061639,58.75,80316.0,2.34,-0.00451,1e-05,0.20244]
[1777870066673,58.75,80317.95,2.34,-0.00448,1e-05,0.2013]
[1777870071708,58.75,80317.02,2.34,-0.00449,1e-05,0.20185]
[1777870075736,58.75,80321.65,2.34,-0.00443,1e-05,0.19917]
[1777870080772,58.75,80325.1,2.34,-0.00438,1e-05,0.19719]
[1777870083273,58.75,80330.27,2.34,-0.00431,1e-05,0.19426]
[1777870088829,58.75,80330.23,2.34,-0.00431,1e-05,0.19428]
[1777870093864,58.75,80331.93,2.34,-0.00428,1e-05,0.19332]
[1777870094871,58.75,80336.95,2.34,-0.00421,1e-05,0.19052]
[1777870095877,58.75,80342.34,2.34,-0.00414,1e-05,0.18756]
[1777870100914,58.75,80344.14,2.34,-0.00411,1e-05,0.18658]
[1777870105948,58.75,80347.79,2.34,-0.00407,1e-05,0.1846]
[1777870106955,58.75,80355.67,2.34,-0.00396,1e-05,0.18039]
[1777870111990,58.75,80355.76,2.34,-0.00388,1e-05,0.1766]
[1777870117027,58.75,80355.86,2.34,-0.00388,1e-05,0.17655]
[1777870119042,58.75,80351.56,2.34,-0.00393,1e-05,0.1788]
[1777870124076,58.75,80354.27,2.34,-0.0039,1e-05,0.17738]
[1777870129111,58.75,80354.27,2.34,-0.0039,1e-05,0.17738]
[1777870133622,58.75,80338.94,2.34,-0.0041,1e-05,0.18554]
[1777870137167,58.75,80334.54,2.34,-0.00416,1e-05,0.18794]
[1777870142202,58.75,80329.99,2.34,-0.00422,1e-05,0.19045]
[1777870147237,58.75,80332.75,2.34,-0.00419,1e-05,0.18892]
[1777870152272,58.75,80329.34,2.34,-0.00423,1e-05,0.19081]
[1777870153279,58.75,80321.57,2.34,-0.00434,1e-05,0.19517]
[1777870158314,58.75,80320.38,2.34,-0.00436,1e-05,0.19585]
[1777870163350,58.75,80314.68,2.34,-0.00444,1e-05,0.19911]
[1777870168386,58.75,80312.58,2.34,-0.00447,1e-05,0.20033]
[1777870171406,58.75,80312.29,2.34,-0.00439,1e-05,0.19642]
[1777870175433,58.75,80298.89,2.34,-0.00458,1e-05,0.20421]
[1777870177450,58.75,80294.17,2.34,-0.00465,2e-05,0.20701]
[1777870182482,58.75,80293.15,2.34,-0.00467,2e-05,0.20762]
[1777870187517,58.75,80291.89,2.34,-0.00469,2e-05,0.20838]
[1777870190539,58.75,80282.27,2.34,-0.00484,2e-05,0.21423]
[1777870191546,58.75,80272.12,2.34,-0.005,2e-05,0.22056]
[1777870196579,58.75,80269.62,2.34,-0.00504,2e-05,0.22214]
[1777870201619,58.75,80266.03,2.34,-0.0051,2e-05,0.22443]
[1777870202622,58.75,80273.11,2.34,-0.00498,2e-05,0.21993]
[1777870203629,58.75,80279.68,2.34,-0.00488,2e-05,0.21583]
[1777870207659,58.75,80274.33,2.34,-0.00496,2e-05,0.21917]
[1777870209679,58.75,80269.35,2.34,-0.00504,2e-05,0.22231]
[1777870216723,58.75,80265.87,2.34,-0.0051,2e-05,0.22453]
[1777870218268,58.75,80271.07,2.34,-0.00501,2e-05,0.22122]
[1777870224272,58.75,80274.19,2.34,-0.00496,2e-05,0.21925]
[1777870230822,58.75,80278.5,2.34,-0.00489,2e-05,0.21656]
[1777870231829,58.75,80276.98,2.34,-0.00482,2e-05,0.21316]
[1777870236873,58.75,80276.98,2.34,-0.00482,2e-05,0.21316]
[1777870241899,58.75,80276.2,2.34,-0.00484,2e-05,0.21364]
[1777870246933,58.75,80275.65,2.34,-0.00484,2e-05,0.21398]
[1777870251968,58.75,80272.97,2.34,-0.00489,2e-05,0.21563]
[1777870253738,58.75,80283.08,2.34,-0.00473,2e-05,0.20944]
[1777870259018,58.75,80281.29,2.34,-0.00476,2e-05,0.21053]
[1777870262049,58.75,80291.34,2.34,-0.0046,2e-05,0.20449]
[1777870264552,58.75,80295.52,2.34,-0.00454,1e-05,0.20203]
[1777870270101,58.75,80300.59,2.34,-0.00447,1e-05,0.19907]
[1777870271109,58.75,80310.26,2.34,-0.00433,1e-05,0.19354]
[1777870276141,58.75,80312.31,2.34,-0.0043,1e-05,0.19238]
[1777870279163,58.75,80321.23,2.34,-0.00417,1e-05,0.18742]
[1777870280170,58.75,80327.25,2.34,-0.00409,1e-05,0.18413]
[1777870282184,58.75,80331.17,2.34,-0.00404,1e-05,0.18202]
[1777870286215,58.75,80343.77,2.34,-0.00387,1e-05,0.17537]
[1777870287221,58.75,80351.26,2.34,-0.00378,1e-05,0.17151]
[1777870291250,58.75,80351.27,2.34,-0.0037,1e-05,0.16785]
[1777870293265,58.75,80346.66,2.34,-0.00376,1e-05,0.17018]
[1777870298298,58.75,80341.92,2.34,-0.00382,1e-05,0.1726]
[1777870303334,58.75,80341.56,2.34,-0.00382,1e-05,0.17278]
[1777870305348,58.75,80331.31,2.34,-0.00395,1e-05,0.17812]
[1777870306358,58.75,80321.0,2.34,-0.00409,1e-05,0.18363]
[1777870307362,58.75,80315.79,2.34,-0.00416,1e-05,0.18648]
[1777870312397,58.75,80320.58,2.34,-0.0041,1e-05,0.18386]
[1777870317432,58.75,80326.05,2.34,-0.00402,1e-05,0.18092]
[1777870322469,58.75,80322.2,2.34,-0.00407,1e-05,0.18299]
[1777870325488,58.75,80330.02,2.34,-0.00397,1e-05,0.1788]
[1777870330523,58.75,80325.81,2.34,-0.00403,1e-05,0.18104]
[1777870333544,58.75,80330.75,2.34,-0.00396,1e-05,0.17842]
[1777870337572,58.75,80324.97,2.34,-0.00404,1e-05,0.18149]
[1777870338579,58.75,80302.66,2.34,-0.00435,1e-05,0.19381]
[1777870339586,58.75,80293.41,2.34,-0.00448,1e-05,0.19912]
[1777870344621,58.75,80291.42,2.34,-0.00451,1e-05,0.20027]
[1777870349656,58.75,80292.83,2.34,-0.00449,1e-05,0.19945]
[1777870351670,58.75,80292.05,2.34,-0.00441,1e-05,0.19579]
[1777870355200,58.75,80287.83,2.34,-0.00447,1e-05,0.19822]
[1777870360580,58.75,80285.77,2.34,-0.0045,1e-05,0.19942]
[1777870360732,58.75,80279.38,2.34,-0.0046,2e-05,0.20317]
[1777870364761,58.75,80273.48,2.34,-0.00469,2e-05,0.20669]
[1777870368789,58.75,80268.56,2.34,-0.00476,2e-05,0.20967]
[1777870372819,58.75,80264.4,2.34,-0.00483,2e-05,0.21221]
[1777870377851,58.75,80260.91,2.34,-0.00488,2e-05,0.21437]
[1777870382890,58.75,80257.32,2.34,-0.00494,2e-05,0.2166]
[1777870383896,58.75,80262.76,2.34,-0.00485,2e-05,0.21322]
[1777870386917,58.75,80258.66,2.34,-0.00492,2e-05,0.21577]
[1777870391952,58.75,80259.27,2.34,-0.00491,2e-05,0.21539]
[1777870393967,58.75,80265.49,2.34,-0.00481,2e-05,0.21154]
[1777870400015,58.75,80265.85,2.34,-0.00481,2e-05,0.21132]
[1777870402023,58.75,80285.19,2.34,-0.00451,1e-05,0.19976]
[1777870403029,58.75,80290.94,2.34,-0.00443,1e-05,0.19642]
[1777870405551,58.75,80305.22,2.34,-0.00422,1e-05,0.18835]
[1777870410078,58.75,80313.54,2.34,-0.00411,1e-05,0.18378]
[1777870411086,58.75,80313.59,2.34,-0.00402,1e-05,0.17987]
[1777870416120,58.75,80313.86,2.34,-0.00402,1e-05,0.17972]
[1777870420147,58.75,80308.32,2.34,-0.00409,1e-05,0.18271]
[1777870421479,58.75,80296.64,2.34,-0.00426,1e-05,0.18913]
[1777870424176,58.75,80288.58,2.34,-0.00437,1e-05,0.19368]
[1777870425695,58.75,80275.12,2.34,-0.00457,2e-05,0.20148]
[1777870431225,58.75,80275.55,2.34,-0.00456,2e-05,0.20123]
[1777870434246,58.75,80268.7,2.34,-0.00467,2e-05,0.2053]
[1777870438275,58.75,80264.42,2.34,-0.00473,2e-05,0.20787]
[1777870441295,58.75,80269.98,2.34,-0.00465,2e-05,0.20453]
[1777870446331,58.75,80273.62,2.34,-0.00459,2e-05,0.20237]
[1777870451368,58.75,80271.82,2.34,-0.00462,2e-05,0.20343]
[1777870455907,58.75,80266.88,2.34,-0.00469,2e-05,0.20639]
[1777870461437,58.75,80266.74,2.34,-0.0047,2e-05,0.20647]
[1777870466473,58.75,80266.64,2.34,-0.0047,2e-05,0.20653]
[1777870471508,58.75,80266.58,2.34,-0.0046,2e-05,0.20231]
[1777870476546,58.75,80264.62,2.34,-0.00463,2e-05,0.20347]
[1777870478556,58.75,80259.71,2.34,-0.00471,2e-05,0.20642]
[1777870480570,58.75,80254.0,2.34,-0.0048,2e-05,0.20988]
[1777870483590,58.75,80250.02,2.34,-0.00486,2e-05,0.21233]
[1777870488626,58.75,80249.87,2.34,-0.00486,2e-05,0.21242]
[1777870492862,58.75,80244.97,2.34,-0.00494,2e-05,0.21547]
[1777870498772,58.75,80243.71,2.34,-0.00496,2e-05,0.21626]
[1777870500709,58.75,80232.28,2.34,-0.00515,2e-05,0.22354]
[1777870503734,58.75,80222.73,2.34,-0.00531,2e-05,0.22978]
[1777870504739,58.75,80217.92,2.34,-0.0054,2e-05,0.23298]
[1777870506754,58.75,80223.29,2.34,-0.00531,2e-05,0.22941]
[1777870511787,58.75,80208.86,2.34,-0.00556,2e-05,0.2391]
[1777870517829,58.75,80208.8,2.34,-0.00556,2e-05,0.23914]
[1777870522863,58.75,80205.46,2.34,-0.00562,2e-05,0.24144]
[1777870525886,58.75,80199.82,2.34,-0.00572,2e-05,0.24535]
[1777870530921,58.75,80194.97,2.34,-0.00581,2e-05,0.24876]
[1777870531927,58.75,80194.94,2.34,-0.0057,2e-05,0.24387]
[1777870536962,58.75,80199.88,2.34,-0.00561,2e-05,0.24045]
[1777870541998,58.75,80197.86,2.34,-0.00565,2e-05,0.24184]
[1777870547032,58.75,80199.51,2.34,-0.00562,2e-05,0.2407]
[1777870552068,58.75,80199.33,2.34,-0.00562,2e-05,0.24083]
[1777870557105,58.75,80197.37,2.34,-0.00566,2e-05,0.24218]
[1777870562137,58.75,80194.29,2.34,-0.00571,2e-05,0.24432]
[1777870566680,58.75,80199.2,2.34,-0.00562,2e-05,0.24092]
[1777870569496,58.75,80207.46,2.34,-0.00548,2e-05,0.23528]
[1777870574630,58.75,80208.03,2.34,-0.00547,2e-05,0.23489]
[1777870580268,58.75,80210.21,2.34,-0.00543,2e-05,0.23343]
[1777870585299,58.75,80213.45,2.34,-0.00537,2e-05,0.23126]
[1777870590342,58.75,80214.71,2.34,-0.00535,2e-05,0.23042]
[1777870591342,58.75,80214.21,2.34,-0.00525,2e-05,0.22608]
[1777870595369,58.75,80220.95,2.34,-0.00514,2e-05,0.2217]
[1777870600404,58.75,80222.56,2.34,-0.00511,2e-05,0.22067]
[1777870605439,58.75,80223.44,2.34,-0.00509,2e-05,0.22011]
[1777870606960,58.75,80219.33,2.34,-0.00516,2e-05,0.22275]
[1777870612487,58.75,80218.95,2.34,-0.00517,2e-05,0.223]
[1777870617033,58.75,80224.07,2.34,-0.00508,2e-05,0.2197]
[1777870622558,58.75,80222.25,2.34,-0.00511,2e-05,0.22087]
[1777870623565,58.75,80218.31,2.34,-0.00518,2e-05,0.22341]
[1777870627103,58.75,80213.43,2.34,-0.00526,2e-05,0.22659]
[1777870632628,58.75,80211.91,2.34,-0.00529,2e-05,0.22759]
[1777870637175,58.75,80200.61,2.34,-0.00549,2e-05,0.23514]
[1777870642417,58.75,80196.83,2.34,-0.00556,2e-05,0.23771]
[1777870643706,58.75,80203.67,2.34,-0.00544,2e-05,0.23308]
[1777870647732,58.75,80210.58,2.34,-0.00531,2e-05,0.22847]
[1777870651762,58.75,80216.59,2.34,-0.00511,2e-05,0.21993]
[1777870656796,58.75,80226.75,2.34,-0.00494,2e-05,0.2135]
[1777870661838,58.75,80228.27,2.34,-0.00491,2e-05,0.21255]
[1777870665859,58.75,80236.06,2.34,-0.00479,2e-05,0.20774]
[1777870669889,58.75,80241.11,2.34,-0.00471,2e-05,0.20468]
[1777870674924,58.75,80244.04,2.34,-0.00466,2e-05,0.20291]
[1777870679959,58.75,80245.14,2.34,-0.00465,2e-05,0.20226]
[1777870681973,58.75,80249.3,2.34,-0.00458,2e-05,0.19979]
[1777870687008,58.75,80249.03,2.34,-0.00459,2e-05,0.19995]
[1777870692052,58.75,80272.56,2.34,-0.00424,1e-05,0.18644]
[1777870694065,58.75,80278.08,2.34,-0.00416,1e-05,0.18339]
[1777870699112,58.75,80235.32,2.34,-0.0048,2e-05,0.20819]
[1777870704146,58.75,80236.07,2.34,-0.00479,2e-05,0.20774]
[1777870709180,58.75,80271.97,2.34,-0.00425,1e-05,0.18677]
[1777870711196,58.75,80274.87,2.34,-0.00412,1e-05,0.18115]
[1777870716230,58.75,80274.03,2.34,-0.00413,1e-05,0.18161]
[1777870721265,58.75,80271.08,2.34,-0.00417,1e-05,0.18323]
[1777870726303,58.75,80281.75,2.34,-0.00402,1e-05,0.17744]
[1777870727815,58.75,80276.11,2.34,-0.0041,1e-05,0.18048]
[1777870732342,58.75,80288.9,2.34,-0.00393,1e-05,0.17365]
[1777870737886,58.75,80289.78,2.34,-0.00392,1e-05,0.17319]
[1777870741406,58.75,80296.96,2.34,-0.00382,1e-05,0.16946]
[1777870742413,58.75,80302.24,2.34,-0.00375,1e-05,0.16677]
[1777870747956,58.75,80288.49,2.34,-0.00393,1e-05,0.17387]
[1777870753490,58.75,80286.06,2.34,-0.00397,1e-05,0.17515]
[1777870754503,58.75,80278.68,2.34,-0.00407,1e-05,0.17909]
[1777870759532,58.75,80276.28,2.34,-0.0041,1e-05,0.18039]
[1777870765575,58.75,80277.28,2.34,-0.00409,1e-05,0.17985]
[1777870766582,58.75,80273.06,2.34,-0.00414,1e-05,0.18214]
[1777870768097,58.75,80267.53,2.34,-0.00422,1e-05,0.18519]
[1777870771624,58.75,80298.4,2.34,-0.00372,1e-05,0.16497]
[1777870775652,58.75,80302.22,2.34,-0.00367,1e-05,0.16306]
[1777870778169,58.75,80298.2,2.34,-0.00372,1e-05,0.16507]
[1777870783707,58.75,80299.53,2.34,-0.00371,1e-05,0.1644]
[1777870788742,58.75,80300.11,2.34,-0.0037,1e-05,0.16411]
[1777870793777,58.75,80298.97,2.34,-0.00371,1e-05,0.16469]
[1777870798815,58.75,80301.29,2.34,-0.00368,1e-05,0.16352]
[1777870802849,58.75,80309.95,2.34,-0.00358,1e-05,0.15924]
[1777870806877,58.75,80305.51,2.34,-0.00363,1e-05,0.16143]
[1777870809900,58.75,80295.14,2.34,-0.00376,1e-05,0.16662]
[1777870810906,58.75,80288.34,2.34,-0.00385,1e-05,0.17011]
[1777870813926,58.75,80314.53,2.34,-0.00352,1e-05,0.15702]
[1777870814933,58.75,80324.04,2.34,-0.00341,1e-05,0.15249]
[1777870819968,58.75,80328.14,2.34,-0.00336,1e-05,0.15057]
[1777870825009,58.75,80327.12,2.34,-0.00337,1e-05,0.15104]
[1777870830043,58.75,80325.48,2.34,-0.00339,1e-05,0.15181]
[1777870831050,58.75,80325.73,2.34,-0.00331,1e-05,0.14822]
[1777870834075,58.75,80334.39,2.34,-0.00321,1e-05,0.14428]
[1777870835080,58.75,80344.61,2.34,-0.0031,1e-05,0.13975]
[1777870840114,58.75,80348.64,2.34,-0.00306,1e-05,0.13799]
[1777870846158,58.75,80351.35,2.34,-0.00303,1e-05,0.13683]
[1777870849179,58.75,80361.53,2.34,-0.00292,1e-05,0.13251]
[1777870851193,58.75,80365.73,2.34,-0.00288,1e-05,0.13077]
[1777870853207,58.75,80359.75,2.34,-0.00294,1e-05,0.13326]
[1777870858244,58.75,80359.81,2.34,-0.00294,1e-05,0.13323]
[1777870863276,58.75,80363.94,2.34,-0.0029,1e-05,0.13151]
[1777870868311,58.75,80366.48,2.34,-0.00287,1e-05,0.13046]
[1777870873347,58.75,80368.44,2.34,-0.00285,1e-05,0.12966]
[1777870877374,58.75,80363.67,2.34,-0.0029,1e-05,0.13162]
[1777870879391,58.75,80349.01,2.34,-0.00305,1e-05,0.13783]
[1777870880400,58.75,80342.9,2.34,-0.00312,1e-05,0.1405]
[1777870883425,58.75,80336.7,2.34,-0.00319,1e-05,0.14324]
[1777870885438,58.75,80332.45,2.34,-0.00323,1e-05,0.14515]
[1777870890473,58.75,80330.5,2.34,-0.00326,1e-05,0.14604]
[1777870891480,58.75,80330.26,2.34,-0.00319,1e-05,0.14275]
[1777870895508,58.75,80326.03,2.34,-0.00323,1e-05,0.14465]
[1777870900543,58.75,80324.47,2.34,-0.00325,1e-05,0.14536]
[1777870905578,58.75,80319.77,2.34,-0.0033,1e-05,0.1475]
[1777870912631,58.75,80317.76,2.34,-0.00333,1e-05,0.14843]
[1777870916654,58.75,80311.56,2.34,-0.0034,1e-05,0.15132]
[1777870919150,58.75,80306.79,2.34,-0.00346,1e-05,0.15357]
[1777870920683,58.75,80301.66,2.34,-0.00352,1e-05,0.15603]
[1777870925719,58.75,80302.18,2.34,-0.00351,1e-05,0.15578]
[1777870928740,58.75,80306.56,2.34,-0.00346,1e-05,0.15368]
[1777870929747,58.75,80313.52,2.34,-0.00338,1e-05,0.1504]
[1777870935263,58.75,80318.65,2.34,-0.00332,1e-05,0.14802]
[1777870938814,58.75,80323.11,2.34,-0.00327,1e-05,0.14597]
[1777870943849,58.75,80323.56,2.34,-0.00326,1e-05,0.14577]
[1777870947881,58.75,80314.25,2.34,-0.00337,1e-05,0.15006]
[1777870952916,58.75,80310.88,2.34,-0.00333,1e-05,0.14813]
[1777870954929,58.75,80305.97,2.34,-0.00339,1e-05,0.15041]
[1777870957047,58.75,80301.81,2.34,-0.00344,1e-05,0.15237]
[1777870963993,58.75,80299.69,2.34,-0.00346,1e-05,0.15338]
[1777870969501,58.75,80300.02,2.34,-0.00346,1e-05,0.15322]
[1777870975073,58.75,80297.78,2.34,-0.00349,1e-05,0.15429]
[1777870980111,58.75,80295.26,2.34,-0.00352,1e-05,0.1555]
[1777870985142,58.75,80297.67,2.34,-0.00349,1e-05,0.15434]
[1777870992193,58.75,80296.97,2.34,-0.0035,1e-05,0.15468]
[1777870997227,58.75,80303.32,2.34,-0.00342,1e-05,0.15166]
[1777871002266,58.75,80302.5,2.34,-0.00343,1e-05,0.15205]
[1777871007301,58.75,80300.37,2.34,-0.00345,1e-05,0.15306]
[1777871011328,58.75,80297.58,2.34,-0.00341,1e-05,0.15081]
[1777871013345,58.75,80293.14,2.34,-0.00346,1e-05,0.15291]
[1777871016378,58.75,80283.01,2.34,-0.00359,1e-05,0.15781]
[1777871018380,58.75,80277.22,2.34,-0.00366,1e-05,0.16066]
[1777871023415,58.75,80277.1,2.34,-0.00366,1e-05,0.16072]
[1777871026436,58.75,80272.78,2.34,-0.00372,1e-05,0.16289]
[1777871027443,58.75,80259.15,2.34,-0.00389,1e-05,0.16987]
[1777871029456,58.75,80244.76,2.34,-0.00409,1e-05,0.17752]
[1777871030478,58.75,80240.75,2.34,-0.00415,1e-05,0.17971]
[1777871035499,58.75,80242.98,2.34,-0.00412,1e-05,0.17849]
[1777871037513,58.75,80250.18,2.34,-0.00402,1e-05,0.17461]
[1777871039527,58.75,80255.95,2.34,-0.00394,1e-05,0.17155]
[1777871042548,58.75,80260.44,2.34,-0.00388,1e-05,0.1692]
[1777871045573,58.75,80268.5,2.34,-0.00377,1e-05,0.16505]
[1777871046581,58.75,80288.78,2.34,-0.00351,1e-05,0.155]
[1777871049605,58.75,80284.98,2.34,-0.00356,1e-05,0.15685]
[1777871051615,58.75,80306.65,2.34,-0.0033,1e-05,0.14659]
[1777871055643,58.75,80322.79,2.34,-0.00312,1e-05,0.13934]
[1777871060678,58.75,80322.29,2.34,-0.00313,1e-05,0.13956]
[1777871062692,58.75,80317.44,2.34,-0.00318,1e-05,0.14171]
[1777871064705,58.75,80313.59,2.34,-0.00322,1e-05,0.14344]
[1777871070204,58.75,80312.18,2.34,-0.00324,1e-05,0.14407]
[1777871071754,58.75,80312.07,2.34,-0.00317,1e-05,0.14071]
[1777871076791,58.75,80311.2,2.34,-0.00318,1e-05,0.1411]
[1777871078805,58.75,80315.19,2.34,-0.00313,1e-05,0.13933]
[1777871080274,58.75,80324.96,2.34,-0.00302,1e-05,0.13508]
[1777871085854,58.75,80321.35,2.34,-0.00306,1e-05,0.13664]
[1777871090900,58.75,80318.14,2.34,-0.0031,1e-05,0.13804]
[1777871096931,58.75,80316.77,2.34,-0.00311,1e-05,0.13864]
[1777871101966,58.75,80316.38,2.34,-0.00312,1e-05,0.13881]
[1777871105993,58.75,80320.21,2.34,-0.00308,1e-05,0.13714]
[1777871111033,58.75,80320.94,2.34,-0.00307,1e-05,0.13682]
[1777871114055,58.75,80330.62,2.34,-0.00296,1e-05,0.13268]
[1777871119089,58.75,80332.91,2.34,-0.00294,1e-05,0.13171]
[1777871120554,58.75,80328.2,2.34,-0.00299,1e-05,0.1337]
[1777871123117,58.75,80321.74,2.34,-0.00306,1e-05,0.13647]
[1777871124124,58.75,80317.97,2.34,-0.0031,1e-05,0.13811]
[1777871127146,58.75,80311.6,2.34,-0.00317,1e-05,0.14092]
[1777871130625,58.75,80307.35,2.34,-0.00322,1e-05,0.14282]
[1777871131176,58.75,80306.91,2.34,-0.00315,1e-05,0.13962]
[1777871132180,58.75,80291.96,2.34,-0.00332,1e-05,0.14637]
[1777871133188,58.75,80284.42,2.34,-0.00341,1e-05,0.14988]
[1777871134196,58.75,80280.23,2.34,-0.00346,1e-05,0.15187]
[1777871139230,58.75,80283.44,2.34,-0.00342,1e-05,0.15034]
[1777871144266,58.75,80286.38,2.34,-0.00338,1e-05,0.14896]
[1777871149301,58.75,80289.14,2.34,-0.00335,1e-05,0.14768]
[1777871150308,58.75,80297.23,2.34,-0.00326,1e-05,0.14396]
[1777871155343,58.75,80301.23,2.34,-0.00321,1e-05,0.14215]
[1777871160378,58.75,80305.97,2.34,-0.00316,1e-05,0.14003]
[1777871165414,58.75,80303.7,2.34,-0.00318,1e-05,0.14104]
[1777871170449,58.75,80302.12,2.34,-0.0032,1e-05,0.14175]
[1777871176491,58.75,80301.01,2.34,-0.00321,1e-05,0.14225]
[1777871181526,58.75,80298.86,2.34,-0.00324,1e-05,0.14322]
[1777871186562,58.75,80299.74,2.34,-0.00323,1e-05,0.14282]
[1777871187568,58.75,80293.1,2.34,-0.00331,1e-05,0.14585]
[1777871190589,58.75,80299.49,2.34,-0.00323,1e-05,0.14293]
[1777871191596,58.75,80307.25,2.34,-0.00307,1e-05,0.13611]
[1777871196631,58.75,80307.29,2.34,-0.00307,1e-05,0.13609]
[1777871201690,58.75,80303.75,2.34,-0.00311,1e-05,0.13763]
[1777871205694,58.75,80298.77,2.34,-0.00316,1e-05,0.13983]
[1777871207707,58.75,80304.95,2.34,-0.0031,1e-05,0.13711]
[1777871212748,58.75,80306.68,2.34,-0.00308,1e-05,0.13636]
[1777871217783,58.75,80309.53,2.34,-0.00305,1e-05,0.13512]
[1777871222818,58.75,80312.08,2.34,-0.00302,1e-05,0.13403]
[1777871227850,58.75,80313.16,2.34,-0.00301,1e-05,0.13356]
[1777871232887,58.75,80314.77,2.34,-0.00299,1e-05,0.13288]
[1777871235563,58.75,80318.75,2.34,-0.00295,1e-05,0.1312]
[1777871241404,58.75,80317.3,2.34,-0.00296,1e-05,0.13181]
[1777871246986,58.75,80317.17,2.34,-0.00296,1e-05,0.13186]
[1777871251474,58.75,80316.07,2.34,-0.0029,1e-05,0.12908]
[1777871256049,58.75,80312.29,2.34,-0.00294,1e-05,0.13066]
[1777871258063,58.75,80303.2,2.34,-0.00304,1e-05,0.13453]
[1777871260077,58.75,80298.98,2.34,-0.00309,1e-05,0.13636]
[1777871265112,58.75,80294.38,2.34,-0.00314,1e-05,0.13838]
[1777871270148,58.75,80285.71,2.34,-0.00324,1e-05,0.14225]
[1777871275182,58.75,80277.51,2.34,-0.00333,1e-05,0.146]
[1777871279209,58.75,80270.99,2.34,-0.00341,1e-05,0.14904]
[1777871281686,58.75,80257.48,2.34,-0.00357,1e-05,0.15552]
[1777871284245,58.75,80253.43,2.34,-0.00363,1e-05,0.15751]
[1777871289282,58.75,80252.18,2.34,-0.00364,1e-05,0.15813]
[1777871294318,58.75,80250.25,2.34,-0.00367,1e-05,0.15909]
[1777871299353,58.75,80251.36,2.34,-0.00365,1e-05,0.15854]
[1777871305395,58.75,80250.34,2.34,-0.00367,1e-05,0.15904]
[1777871310433,58.75,80247.58,2.34,-0.0037,1e-05,0.16042]
[1777871311897,58.75,80247.72,2.34,-0.00361,1e-05,0.15658]
[1777871317479,58.75,80247.67,2.34,-0.00361,1e-05,0.1566]
[1777871322515,58.75,80243.76,2.34,-0.00366,1e-05,0.15854]
[1777871325535,58.75,80240.02,2.34,-0.00371,1e-05,0.16041]
[1777871330572,58.75,80239.14,2.34,-0.00372,1e-05,0.16086]
[1777871335608,58.75,80235.16,2.34,-0.00378,1e-05,0.16287]
[1777871340063,58.75,80234.27,2.34,-0.00379,1e-05,0.16333]
[1777871340648,58.75,80233.43,2.34,-0.0038,1e-05,0.16376]
[1777871341666,58.75,80176.25,2.34,-0.00463,2e-05,0.19539]
[1777871342307,58.75,80176.25,2.34,-0.00463,2e-05,0.19539]
[1777871342667,58.75,80159.17,2.34,-0.00491,2e-05,0.2058]
[1777871343667,58.75,80151.55,2.34,-0.00504,2e-05,0.21059]
[1777871346247,58.75,80150.78,2.34,-0.00505,2e-05,0.21108]
[1777871346689,58.75,80150.66,2.34,-0.00506,2e-05,0.21116]
[1777871348398,58.75,80153.47,2.34,-0.00501,2e-05,0.20937]
[1777871348702,58.75,80158.31,2.34,-0.00493,2e-05,0.20633]
[1777871349316,58.75,80158.31,2.34,-0.00493,2e-05,0.20633]
[1777871349709,58.75,80157.08,2.34,-0.00495,2e-05,0.2071]
[1777871351040,58.75,80157.08,2.34,-0.00495,2e-05,0.2071]
[1777871351724,58.75,80157.92,2.34,-0.00493,2e-05,0.20658]
[1777871353736,58.75,80163.9,2.34,-0.00483,2e-05,0.20287]
[1777871354648,58.75,80163.9,2.34,-0.00483,2e-05,0.20287]
[1777871354750,58.75,80169.62,2.34,-0.00474,2e-05,0.19937]
[1777871358772,58.75,80172.89,2.34,-0.00469,2e-05,0.1974]
[1777871361793,58.75,80176.43,2.34,-0.00463,2e-05,0.19528]
[1777871362805,58.75,80148.64,2.34,-0.00509,2e-05,0.21244]
[1777871363549,58.75,80148.64,2.34,-0.00509,2e-05,0.21244]
[1777871363950,58.75,80148.64,2.34,-0.00509,2e-05,0.21244]
[1777871364049,58.75,80147.22,2.34,-0.00512,2e-05,0.21336]
[1777871364691,58.75,80147.22,2.34,-0.00512,2e-05,0.21336]
[1777871364818,58.75,80147.02,2.34,-0.00512,2e-05,0.21348]
[1777871365300,58.75,80147.02,2.34,-0.00512,2e-05,0.21348]
[1777871365825,58.75,80158.61,2.34,-0.00492,2e-05,0.20614]
[1777871366832,58.75,80162.8,2.34,-0.00485,2e-05,0.20354]
[1777871368996,58.75,80162.28,2.34,-0.00486,2e-05,0.20387]
[1777871369003,58.75,80162.28,2.34,-0.00486,2e-05,0.20387]
[1777871370681,58.75,80162.28,2.34,-0.00486,2e-05,0.20387]
[1777871370861,58.75,80157.04,2.34,-0.00495,2e-05,0.20713]
[1777871371868,58.75,80157.05,2.34,-0.00484,2e-05,0.20253]
[1777871374889,58.75,80161.87,2.34,-0.00476,2e-05,0.19958]
[1777871375618,58.75,80161.87,2.34,-0.00476,2e-05,0.19958]
[1777871375896,58.75,80161.61,2.34,-0.00477,2e-05,0.19973]
[1777871377910,58.75,80166.15,2.34,-0.00469,2e-05,0.19699]
[1777871378917,58.75,80171.01,2.34,-0.00461,2e-05,0.19408]
[1777871383953,58.75,80172.48,2.34,-0.00459,2e-05,0.19321]
[1777871385966,58.75,80178.09,2.34,-0.0045,2e-05,0.18991]
[1777871391001,58.75,80177.31,2.34,-0.00452,2e-05,0.19037]
[1777871396037,58.75,80176.56,2.34,-0.00453,2e-05,0.19081]
[1777871399058,58.75,80180.89,2.34,-0.00446,2e-05,0.18829]
[1777871404094,58.75,80182.35,2.34,-0.00444,2e-05,0.18744]
[1777871408132,58.75,80171.42,2.34,-0.00461,2e-05,0.19384]
[1777871411146,58.75,80175.95,2.34,-0.00454,2e-05,0.19117]
[1777871414171,58.75,80154.92,2.34,-0.00488,2e-05,0.20384]
[1777871416185,58.75,80150.46,2.34,-0.00495,2e-05,0.20662]
[1777871420351,58.75,80149.91,2.34,-0.00496,2e-05,0.20697]
[1777871421111,58.75,80149.91,2.34,-0.00496,2e-05,0.20697]
[1777871420440,58.75,80149.45,2.34,-0.00497,2e-05,0.20726]
[1777871422371,58.75,80149.45,2.34,-0.00497,2e-05,0.20726]
[1777871422466,58.75,80148.87,2.34,-0.00498,2e-05,0.20762]
[1777871428270,58.75,80146.34,2.34,-0.00502,2e-05,0.20922]
[1777871431291,58.75,80145.47,2.34,-0.00493,2e-05,0.20511]
[1777871436325,58.75,80150.06,2.34,-0.00485,2e-05,0.20226]
[1777871441359,58.75,80149.8,2.34,-0.00485,2e-05,0.20242]
[1777871446396,58.75,80148.18,2.34,-0.00488,2e-05,0.20342]
[1777871451430,58.75,80147.26,2.34,-0.0049,2e-05,0.204]
[1777871454451,58.75,80154.81,2.34,-0.00477,2e-05,0.19935]
[1777871455460,58.75,80159.14,2.34,-0.0047,2e-05,0.19673]
[1777871460495,58.75,80161.95,2.34,-0.00466,2e-05,0.19504]
[1777871465529,58.75,80157.33,2.34,-0.00473,2e-05,0.19782]
[1777871470570,58.75,80157.67,2.34,-0.00472,2e-05,0.19761]
[1777871471571,58.75,80153.21,2.34,-0.0048,2e-05,0.20033]
[1777871474704,58.75,80145.54,2.34,-0.00493,2e-05,0.20507]
[1777871476614,58.75,80135.39,2.34,-0.0051,2e-05,0.21149]
[1777871478626,58.75,80140.95,2.34,-0.005,2e-05,0.20795]
[1777871479634,58.75,80144.64,2.34,-0.00494,2e-05,0.20563]
[1777871480640,58.75,80155.49,2.34,-0.00476,2e-05,0.19894]
[1777871483119,58.75,80160.57,2.34,-0.00468,2e-05,0.19587]
[1777871488701,58.75,80161.94,2.34,-0.00466,2e-05,0.19504]
[1777871491719,58.75,80160.66,2.34,-0.00457,2e-05,0.19136]
[1777871496752,58.75,80161.83,2.34,-0.00455,2e-05,0.19067]
[1777871498766,58.75,80152.54,2.34,-0.0047,2e-05,0.1962]
[1777871503802,58.75,80159.0,2.34,-0.0046,2e-05,0.19234]
[1777871506825,58.75,80164.92,2.34,-0.00451,2e-05,0.18886]
[1777871511858,58.75,80165.7,2.34,-0.00449,2e-05,0.18841]
[1777871516891,58.75,80169.4,2.34,-0.00444,2e-05,0.18626]
[1777871521932,58.75,80172.34,2.34,-0.00439,2e-05,0.18458]
[1777871522934,58.75,80179.48,2.34,-0.00428,1e-05,0.18053]
[1777871527969,58.75,80179.48,2.34,-0.00428,1e-05,0.18053]
[1777871528976,58.75,80163.18,2.34,-0.00453,2e-05,0.18988]
[1777871529984,58.75,80156.69,2.34,-0.00464,2e-05,0.19372]
[1777871531997,58.75,80149.93,2.34,-0.00475,2e-05,0.19778]
[1777871534013,58.75,80143.42,2.34,-0.00485,2e-05,0.20177]
[1777871539046,58.75,80137.09,2.34,-0.00496,2e-05,0.20571]
[1777871544081,58.75,80137.09,2.34,-0.00496,2e-05,0.20571]
[1777871547103,58.75,80131.36,2.34,-0.00506,2e-05,0.20933]
[1777871549116,58.75,80127.03,2.34,-0.00513,2e-05,0.2121]
[1777871550620,58.75,80125.96,2.34,-0.00515,2e-05,0.21279]
[1777871551131,58.75,80119.09,2.34,-0.00516,2e-05,0.21244]
[1777871554152,58.75,80126.61,2.34,-0.00503,2e-05,0.20762]
[1777871555159,58.75,80130.3,2.34,-0.00497,2e-05,0.2053]
[1777871556263,58.75,80130.3,2.34,-0.00497,2e-05,0.2053]
[1777871556696,58.75,80131.96,2.34,-0.00494,2e-05,0.20425]
[1777871557172,58.75,80131.76,2.34,-0.00494,2e-05,0.20438]
[1777871562208,58.75,80130.03,2.34,-0.00497,2e-05,0.20547]
[1777871567243,58.75,80129.46,2.34,-0.00498,2e-05,0.20582]
[1777871568250,58.75,80135.84,2.34,-0.00487,2e-05,0.20184]
[1777871573750,58.75,80137.98,2.34,-0.00484,2e-05,0.20052]
[1777871576310,58.75,80145.68,2.34,-0.00471,2e-05,0.19583]
[1777871581342,58.75,80146.21,2.34,-0.0047,2e-05,0.19551]
[1777871585370,58.75,80141.95,2.34,-0.00477,2e-05,0.19809]
[1777871587214,58.75,80141.95,2.34,-0.00477,2e-05,0.19809]
[1777871587648,58.75,80140.04,2.34,-0.0048,2e-05,0.19925]
[1777871587749,58.75,80139.81,2.34,-0.00481,2e-05,0.1994]
[1777871589275,58.75,80139.81,2.34,-0.00481,2e-05,0.1994]
[1777871589951,58.75,80138.92,2.34,-0.00482,2e-05,0.19994]
[1777871596061,58.75,80135.49,2.34,-0.00488,2e-05,0.20206]
[1777871596162,58.75,80130.74,2.34,-0.00496,2e-05,0.20502]
[1777871602190,58.75,80130.22,2.34,-0.00497,2e-05,0.20535]
[1777871602290,58.75,80126.42,2.34,-0.00503,2e-05,0.20775]
[1777871603483,58.75,80125.45,2.34,-0.00505,2e-05,0.20836]
[1777871603961,58.75,80125.61,2.34,-0.00505,2e-05,0.20826]
[1777871609541,58.75,80123.52,2.34,-0.00508,2e-05,0.20959]
[1777871611318,58.75,80123.52,2.34,-0.00508,2e-05,0.20959]
[1777871611595,58.75,80124.29,2.34,-0.00507,2e-05,0.2091]
[1777871611660,58.75,80131.69,2.34,-0.00483,2e-05,0.19978]
[1777871617597,58.75,80130.11,2.34,-0.00486,2e-05,0.20076]
[1777871621625,58.75,80122.88,2.34,-0.00498,2e-05,0.20527]
[1777871625655,58.75,80132.17,2.34,-0.00483,2e-05,0.19949]
[1777871627668,58.75,80127.91,2.34,-0.0049,2e-05,0.20212]
[1777871631695,58.75,80124.29,2.34,-0.00496,2e-05,0.20438]
[1777871636730,58.75,80121.84,2.34,-0.005,2e-05,0.20592]
[1777871641992,58.75,80121.86,2.34,-0.005,2e-05,0.20591]
[1777871642057,58.75,80121.86,2.34,-0.005,2e-05,0.20591]
[1777871642145,58.75,80127.97,2.34,-0.0049,2e-05,0.20208]
[1777871646287,58.75,80127.39,2.34,-0.00491,2e-05,0.20244]
[1777871648137,58.75,80127.56,2.34,-0.0049,2e-05,0.20234]
[1777871648229,58.75,80126.98,2.34,-0.00491,2e-05,0.2027]
[1777871652845,58.75,80117.26,2.34,-0.00508,2e-05,0.20883]
[1777871654344,58.75,80098.36,2.34,-0.00542,2e-05,0.22121]
[1777871656267,58.75,80098.36,2.34,-0.00542,2e-05,0.22121]
[1777871656874,58.75,80097.84,2.34,-0.00543,2e-05,0.22156]
[1777871659919,58.75,80099.11,2.34,-0.00541,2e-05,0.22071]
[1777871659946,58.75,80091.13,2.34,-0.00556,2e-05,0.22611]
[1777871661520,58.75,80091.13,2.34,-0.00556,2e-05,0.22611]
[1777871661909,58.75,80077.68,2.34,-0.00582,2e-05,0.23546]
[1777871663923,58.75,80084.76,2.34,-0.00568,2e-05,0.2305]
[1777871664929,58.75,80088.65,2.34,-0.0056,2e-05,0.22781]
[1777871666944,58.75,80092.17,2.34,-0.00554,2e-05,0.2254]
[1777871668486,58.75,80092.37,2.34,-0.00553,2e-05,0.22526]
[1777871668503,58.75,80092.37,2.34,-0.00553,2e-05,0.22526]
[1777871671979,58.75,80095.46,2.34,-0.00536,2e-05,0.21819]
[1777871674999,58.75,80099.04,2.34,-0.00529,2e-05,0.21582]
[1777871680035,58.75,80096.11,2.34,-0.00534,2e-05,0.21776]
[1777871682153,58.75,80095.94,2.34,-0.00535,2e-05,0.21787]
[1777871682658,58.75,80097.05,2.34,-0.00533,2e-05,0.21713]
[1777871683056,58.75,80097.05,2.34,-0.00533,2e-05,0.21713]
[1777871688091,58.75,80098.63,2.34,-0.0053,2e-05,0.21609]
[1777871692121,58.75,80106.57,2.34,-0.00516,2e-05,0.2109]
[1777871696948,58.75,80108.1,2.34,-0.00513,2e-05,0.20992]
[1777871697023,58.75,80109.47,2.34,-0.0051,2e-05,0.20904]
[1777871702191,58.75,80110.1,2.34,-0.00509,2e-05,0.20863]
[1777871707226,58.75,80111.67,2.34,-0.00507,2e-05,0.20763]
[1777871712262,58.75,80110.9,2.34,-0.00508,2e-05,0.20812]
[1777871714281,58.75,80105.46,2.34,-0.00518,2e-05,0.21162]
[1777871718303,58.75,80109.09,2.34,-0.00511,2e-05,0.20928]
[1777871722332,58.75,80105.39,2.34,-0.00518,2e-05,0.21167]
[1777871726359,58.75,80100.69,2.34,-0.00526,2e-05,0.21473]
[1777871727367,58.75,80094.4,2.34,-0.00538,2e-05,0.21889]
[1777871729381,58.75,80090.72,2.34,-0.00544,2e-05,0.22136]
[1777871731396,58.75,80089.9,2.34,-0.00534,2e-05,0.21693]
[1777871732403,58.75,80097.38,2.34,-0.0052,2e-05,0.21201]
[1777871735424,58.75,80102.36,2.34,-0.00512,2e-05,0.20879]
[1777871740459,58.75,80103.1,2.34,-0.0051,2e-05,0.20832]
[1777871745494,58.75,80103.8,2.34,-0.00509,2e-05,0.20787]
[1777871750529,58.75,80106.45,2.34,-0.00504,2e-05,0.20618]
[1777871755566,58.75,80105.59,2.34,-0.00506,2e-05,0.20673]
[1777871761608,58.75,80104.82,2.34,-0.00507,2e-05,0.20722]
[1777871766640,58.75,80108.44,2.34,-0.00501,2e-05,0.20492]
[1777871771679,58.75,80109.59,2.34,-0.00499,2e-05,0.20419]
[1777871772684,58.75,80113.69,2.34,-0.00492,2e-05,0.20162]
[1777871776475,58.75,80115.41,2.34,-0.00489,2e-05,0.20055]
[1777871777288,58.75,80115.41,2.34,-0.00489,2e-05,0.20055]
[1777871777308,58.75,80118.75,2.34,-0.00483,2e-05,0.19849]
[1777871778087,58.75,80118.75,2.34,-0.00483,2e-05,0.19849]
[1777871778423,58.75,80118.75,2.34,-0.00483,2e-05,0.19849]
[1777871778429,58.75,80120.12,2.34,-0.00481,2e-05,0.19765]
[1777871779358,58.75,80120.12,2.34,-0.00481,2e-05,0.19765]
[1777871779359,58.75,80106.18,2.34,-0.00505,2e-05,0.20635]
[1777871780766,58.75,80086.93,2.34,-0.0054,2e-05,0.21891]
[1777871785802,58.75,80085.96,2.34,-0.00541,2e-05,0.21956]
[1777871786810,58.75,80076.16,2.34,-0.0056,2e-05,0.22621]
[1777871787816,58.75,80080.14,2.34,-0.00552,2e-05,0.22349]
[1777871791843,58.75,80083.61,2.34,-0.00534,2e-05,0.21614]
[1777871792664,58.75,80083.61,2.34,-0.00534,2e-05,0.21614]
[1777871792852,58.75,80085.17,2.34,-0.00531,2e-05,0.21511]
[1777871796880,58.75,80075.08,2.34,-0.0055,2e-05,0.22186]
[1777871797886,58.75,80059.09,2.34,-0.00581,2e-05,0.23293]
[1777871801915,58.75,80044.18,2.34,-0.00611,2e-05,0.24367]
[1777871802923,58.75,80032.77,2.34,-0.00636,2e-05,0.25217]
[1777871807957,58.75,80034.48,2.34,-0.00632,2e-05,0.25088]
[1777871811989,58.75,80029.48,2.34,-0.00643,2e-05,0.25467]
[1777871815481,58.75,80035.04,2.34,-0.00631,2e-05,0.25046]
[1777871821055,58.75,80037.36,2.34,-0.00626,2e-05,0.24873]
[1777871822060,58.75,80045.46,2.34,-0.00609,2e-05,0.24274]
[1777871823069,58.75,80050.81,2.34,-0.00598,2e-05,0.23885]
[1777871824078,58.75,80054.8,2.34,-0.0059,2e-05,0.23598]
[1777871825085,58.75,80058.4,2.34,-0.00582,2e-05,0.23342]
[1777871827095,58.75,80054.21,2.34,-0.00591,2e-05,0.2364]
[1777871831123,58.75,80059.41,2.34,-0.0058,2e-05,0.23271]
[1777871832121,58.75,80059.41,2.34,-0.0058,2e-05,0.23271]
[1777871833255,58.75,80059.49,2.34,-0.0058,2e-05,0.23265]
[1777871833351,58.75,80058.91,2.34,-0.00581,2e-05,0.23306]
[1777871839184,58.75,80073.09,2.34,-0.00554,2e-05,0.22322]
[1777871841195,58.75,80081.04,2.34,-0.00539,2e-05,0.21785]
[1777871842202,58.75,80085.6,2.34,-0.0053,2e-05,0.21482]
[1777871845225,58.75,80090.06,2.34,-0.00522,2e-05,0.2119]
[1777871846232,58.75,80085.68,2.34,-0.0053,2e-05,0.21477]
[1777871851267,58.75,80087.04,2.34,-0.00516,2e-05,0.20898]
[1777871856302,58.75,80089.17,2.34,-0.00512,2e-05,0.2076]
[1777871859323,58.75,80093.13,2.34,-0.00505,2e-05,0.20507]
[1777871861337,58.75,80098.3,2.34,-0.00496,2e-05,0.20181]
[1777871862345,58.75,80102.95,2.34,-0.00488,2e-05,0.19891]
[1777871863350,58.75,80108.2,2.34,-0.00479,2e-05,0.19568]
[1777871864357,58.75,80103.74,2.34,-0.00486,2e-05,0.19842]
[1777871865366,58.75,80096.81,2.34,-0.00498,2e-05,0.20274]
[1777871867379,58.75,80090.47,2.34,-0.0051,2e-05,0.20677]
[1777871868386,58.75,80083.78,2.34,-0.00522,2e-05,0.21109]
[1777871870402,58.75,80079.78,2.34,-0.00529,2e-05,0.21371]
[1777871875439,58.75,80076.91,2.34,-0.00534,2e-05,0.21561]
[1777871880484,58.75,80073.65,2.34,-0.0054,2e-05,0.21778]
[1777871880585,58.75,80077.92,2.34,-0.00532,2e-05,0.21494]
[1777871882488,58.75,80081.77,2.34,-0.00525,2e-05,0.21241]
[1777871887524,58.75,80083.68,2.34,-0.00522,2e-05,0.21116]
[1777871891551,58.75,80087.7,2.34,-0.00514,2e-05,0.20855]
[1777871894575,58.75,80092.48,2.34,-0.00506,2e-05,0.20548]
[1777871899607,58.75,80094.57,2.34,-0.00502,2e-05,0.20416]
[1777871906114,58.75,80093.93,2.34,-0.00503,2e-05,0.20456]
[1777871911690,58.75,80095.56,2.34,-0.00489,2e-05,0.19878]
[1777871916729,58.75,80095.58,2.34,-0.00489,2e-05,0.19877]
[1777871921763,58.75,80092.13,2.34,-0.00495,2e-05,0.20092]
[1777871926798,58.75,80089.23,2.34,-0.005,2e-05,0.20275]
[1777871931833,58.75,80092.62,2.34,-0.00494,2e-05,0.20061]
[1777871933847,58.75,80096.66,2.34,-0.00487,2e-05,0.1981]
[1777871936346,58.75,80082.09,2.34,-0.00513,2e-05,0.2073]
[1777871937879,58.75,80070.04,2.34,-0.00535,2e-05,0.21518]
[1777871942914,58.75,80072.02,2.34,-0.00531,2e-05,0.21387]
[1777871943922,58.75,80075.75,2.34,-0.00524,2e-05,0.21141]
[1777871946416,58.75,80082.35,2.34,-0.00512,2e-05,0.20713]
[1777871951977,58.75,80078.48,2.34,-0.00519,2e-05,0.20963]
[1777871957012,58.75,80079.28,2.34,-0.00518,2e-05,0.20911]
[1777871959026,58.75,80084.96,2.34,-0.00508,2e-05,0.20546]
[1777871964061,58.75,80087.05,2.34,-0.00504,2e-05,0.20413]
[1777871966557,58.75,80075.72,2.34,-0.00524,2e-05,0.21143]
[1777871971110,58.75,80072.12,2.34,-0.00519,2e-05,0.20885]
[1777871975138,58.75,80076.72,2.34,-0.00511,2e-05,0.20588]
[1777871976627,58.75,80088.96,2.34,-0.00489,2e-05,0.19815]
[1777871978159,58.75,80084.74,2.34,-0.00497,2e-05,0.20079]
[1777871980540,58.75,80081.64,2.34,-0.00502,2e-05,0.20274]
[1777871980698,58.75,80081.64,2.34,-0.00502,2e-05,0.20274]
[1777871980614,58.75,80071.92,2.34,-0.00519,2e-05,0.20898]
[1777871981187,58.75,80071.81,2.34,-0.0052,2e-05,0.20905]
[1777871982037,58.75,80071.81,2.34,-0.0052,2e-05,0.20905]
[1777871982782,58.75,80022.76,2.34,-0.00616,2e-05,0.24307]
[1777871983697,58.75,80022.76,2.34,-0.00616,2e-05,0.24307]
[1777871983726,58.75,80007.83,2.34,-0.00649,2e-05,0.25431]
[1777871984454,58.75,80007.83,2.34,-0.00649,2e-05,0.25431]
[1777871984555,58.75,80006.64,2.34,-0.00651,2e-05,0.25522]
[1777871989237,58.75,80003.52,2.34,-0.00658,2e-05,0.25764]
[1777871994274,58.75,80006.39,2.34,-0.00652,2e-05,0.25542]
[1777871997411,58.75,80008.36,2.34,-0.00647,2e-05,0.2539]
[1777871997413,58.75,80008.23,2.34,-0.00648,2e-05,0.254]
[1777872003336,58.75,80005.07,2.34,-0.00655,2e-05,0.25644]
[1777872008371,58.75,80005.04,2.34,-0.00655,2e-05,0.25646]
[1777872013406,58.75,80006.89,2.34,-0.00651,2e-05,0.25503]
[1777872017435,58.75,80012.67,2.34,-0.00638,2e-05,0.25062]
[1777872022478,58.75,80014.11,2.34,-0.00635,2e-05,0.24953]
[1777872023466,58.75,80014.11,2.34,-0.00635,2e-05,0.24953]
[1777872023526,58.75,80015.45,2.34,-0.00632,2e-05,0.24852]
[1777872024286,58.75,80015.45,2.34,-0.00632,2e-05,0.24852]
[1777872024486,58.75,80015.45,2.34,-0.00632,2e-05,0.24852]
[1777872025969,58.75,80014.74,2.34,-0.00633,2e-05,0.24906]
[1777872026256,58.75,80014.74,2.34,-0.00633,2e-05,0.24906]
[1777872026497,58.75,80015.8,2.34,-0.00631,2e-05,0.24826]
[1777872031532,58.75,80017.42,2.34,-0.00614,2e-05,0.24151]
[1777872036567,58.75,80017.51,2.34,-0.00614,2e-05,0.24144]
[1777872041602,58.75,80016.96,2.34,-0.00615,2e-05,0.24185]
[1777872042526,58.75,80016.96,2.34,-0.00615,2e-05,0.24185]
[1777872042627,58.75,80017.14,2.34,-0.00615,2e-05,0.24172]
[1777872044410,58.75,80017.14,2.34,-0.00615,2e-05,0.24172]
[1777872044571,58.75,80017.14,2.34,-0.00615,2e-05,0.24172]
[1777872044625,58.75,80017.21,2.34,-0.00614,2e-05,0.24166]
[1777872050668,58.75,80017.34,2.34,-0.00614,2e-05,0.24157]
[1777872055701,58.75,80017.68,2.34,-0.00613,2e-05,0.24132]
[1777872060737,58.75,80015.01,2.34,-0.00619,2e-05,0.24329]
[1777872065771,58.75,80015.21,2.34,-0.00619,2e-05,0.24314]
[1777872070807,58.75,80015.56,2.34,-0.00618,2e-05,0.24288]
[1777872075842,58.75,80015.54,2.34,-0.00618,2e-05,0.2429]
[1777872080877,58.75,80018.4,2.34,-0.00612,2e-05,0.24079]
[1777872083126,58.75,80019.09,2.34,-0.0061,2e-05,0.24028]
[1777872083192,58.75,80018.42,2.34,-0.00612,2e-05,0.24077]
[1777872085060,58.75,80018.42,2.34,-0.00612,2e-05,0.24077]
[1777872085179,58.75,80018.42,2.34,-0.00612,2e-05,0.24077]
[1777872085845,58.75,80018.13,2.34,-0.00612,2e-05,0.24099]
[1777872090946,58.75,80017.46,2.34,-0.00614,2e-05,0.24148]
[1777872091953,58.75,80018.41,2.34,-0.00598,2e-05,0.23532]
[1777872097492,58.75,80023.27,2.34,-0.00588,2e-05,0.23183]
[1777872103030,58.75,80021.24,2.34,-0.00593,2e-05,0.23328]
[1777872108067,58.75,80021.84,2.34,-0.00591,2e-05,0.23285]
[1777872113102,58.75,80021.39,2.34,-0.00592,2e-05,0.23318]
[1777872116123,58.75,80025.22,2.34,-0.00584,2e-05,0.23044]
[1777872121158,58.75,80027.46,2.34,-0.0058,2e-05,0.22886]
[1777872126192,58.75,80028.92,2.34,-0.00577,2e-05,0.22783]
[1777872131228,58.75,80028.1,2.34,-0.00579,2e-05,0.22841]
[1777872136273,58.75,80028.69,2.34,-0.00577,2e-05,0.22799]
[1777872141297,58.75,80029.17,2.34,-0.00576,2e-05,0.22765]
[1777872146333,58.75,80030.43,2.34,-0.00574,2e-05,0.22677]
[1777872150233,58.75,80033.91,2.34,-0.00567,2e-05,0.22434]
[1777872150361,58.75,80033.89,2.34,-0.00567,2e-05,0.22436]
[1777872151369,58.75,80033.18,2.34,-0.00555,2e-05,0.21963]
[1777872152020,58.75,80033.18,2.34,-0.00555,2e-05,0.21963]
[1777872152254,58.75,80033.18,2.34,-0.00555,2e-05,0.21963]
[1777872152375,58.75,80032.78,2.34,-0.00556,2e-05,0.2199]
[1777872157920,58.75,80033.47,2.34,-0.00555,2e-05,0.21943]
[1777872163459,58.75,80033.11,2.34,-0.00556,2e-05,0.21968]
[1777872169496,58.75,80033.26,2.34,-0.00555,2e-05,0.21957]
[1777872174872,58.75,80033.8,2.34,-0.00554,2e-05,0.21921]
[1777872176655,58.75,80033.82,2.34,-0.00554,2e-05,0.21919]
[1777872176715,58.75,80033.11,2.34,-0.00556,2e-05,0.21968]
[1777872177426,58.75,80033.11,2.34,-0.00556,2e-05,0.21968]
[1777872178700,58.75,80033.11,2.34,-0.00556,2e-05,0.21968]
[1777872178750,58.75,80033.89,2.34,-0.00554,2e-05,0.21914]
[1777872184601,58.75,80033.9,2.34,-0.00554,2e-05,0.21914]
[1777872189636,58.75,80034.21,2.34,-0.00553,2e-05,0.21893]
[1777872194671,58.75,80038.63,2.34,-0.00545,2e-05,0.21593]
[1777872199705,58.75,80039.28,2.34,-0.00544,2e-05,0.21549]
[1777872204741,58.75,80039.22,2.34,-0.00544,2e-05,0.21553]
[1777872208769,58.75,80042.72,2.34,-0.00537,2e-05,0.21319]
[1777872210783,58.75,80038.11,2.34,-0.00546,2e-05,0.21628]
[1777872211790,58.75,80039.46,2.34,-0.00531,2e-05,0.21029]
[1777872216830,58.75,80037.68,2.34,-0.00534,2e-05,0.21146]
[1777872221860,58.75,80037.38,2.34,-0.00535,2e-05,0.21166]
[1777872226894,58.75,80035.68,2.34,-0.00538,2e-05,0.2128]
[1777872231931,58.75,80035.39,2.34,-0.00539,2e-05,0.21299]
[1777872236965,58.75,80035.31,2.34,-0.00539,2e-05,0.21304]
[1777872242000,58.75,80037.6,2.34,-0.00534,2e-05,0.21152]
[1777872243006,58.75,80033.76,2.34,-0.00542,2e-05,0.21408]
[1777872248043,58.75,80035.42,2.34,-0.00538,2e-05,0.21297]
[1777872253077,58.75,80035.96,2.34,-0.00537,2e-05,0.21261]
[1777872258621,58.75,80035.22,2.34,-0.00539,2e-05,0.2131]
[1777872264153,58.75,80035.28,2.34,-0.00539,2e-05,0.21306]
[1777872269189,58.75,80036.88,2.34,-0.00536,2e-05,0.212]
[1777872271202,58.75,80036.64,2.34,-0.00524,2e-05,0.2071]
[1777872276238,58.75,80037.15,2.34,-0.00523,2e-05,0.20676]
[1777872281274,58.75,80038.54,2.34,-0.0052,2e-05,0.20586]
[1777872286308,58.75,80037.56,2.34,-0.00522,2e-05,0.2065]
[1777872287315,58.75,80031.28,2.34,-0.00534,2e-05,0.21063]
[1777872292350,58.75,80032.1,2.34,-0.00532,2e-05,0.21008]
[1777872297385,58.75,80032.53,2.34,-0.00531,2e-05,0.2098]
[1777872302992,58.75,80030.76,2.34,-0.00535,2e-05,0.21097]
[1777872308971,58.75,80029.62,2.34,-0.00537,2e-05,0.21173]
[1777872316459,58.75,80031.8,2.34,-0.00533,2e-05,0.21028]
[1777872316806,58.75,80031.8,2.34,-0.00533,2e-05,0.21028]
[1777872316899,58.75,80031.85,2.34,-0.00533,2e-05,0.21025]
[1777872323570,58.75,80032.2,2.34,-0.00532,2e-05,0.21002]
[1777872329111,58.75,80035.1,2.34,-0.00527,2e-05,0.20811]
[1777872333676,58.75,80035.56,2.34,-0.00513,2e-05,0.20279]
[1777872338706,58.75,80035.57,2.34,-0.00513,2e-05,0.20279]
[1777872343741,58.75,80036.52,2.34,-0.00512,2e-05,0.20218]
[1777872346645,58.75,80036.38,2.34,-0.00512,2e-05,0.20227]
[1777872346762,58.75,80040.89,2.34,-0.00504,2e-05,0.19938]
[1777872347769,58.75,80064.25,2.34,-0.00463,2e-05,0.18502]
[1777872352805,58.75,80066.78,2.34,-0.00459,2e-05,0.18351]
[1777872354823,58.75,80080.0,2.34,-0.00437,2e-05,0.17584]
[1777872357524,58.75,80082.09,2.34,-0.00434,2e-05,0.17465]
[1777872357841,58.75,80081.23,2.34,-0.00435,2e-05,0.17513]
[1777872359855,58.75,80077.25,2.34,-0.00442,2e-05,0.17741]
[1777872364098,58.75,80044.62,2.34,-0.00497,2e-05,0.19703]
[1777872365898,58.75,80014.61,2.34,-0.00553,2e-05,0.21668]
[1777872370939,58.75,80005.81,2.34,-0.00571,2e-05,0.22274]
[1777872371943,58.75,79998.41,2.34,-0.00586,2e-05,0.22796]
[1777872376987,58.75,80000.05,2.34,-0.00582,2e-05,0.22679]
[1777872377991,58.75,80012.48,2.34,-0.00557,2e-05,0.21813]
[1777872383027,58.75,80010.51,2.34,-0.00561,2e-05,0.21949]
[1777872385042,58.75,80014.45,2.34,-0.00553,2e-05,0.21679]
[1777872390078,58.75,80014.1,2.34,-0.00554,2e-05,0.21702]
[1777872391083,58.75,80012.74,2.34,-0.00544,2e-05,0.21274]
[1777872393096,58.75,80005.24,2.34,-0.00559,2e-05,0.21783]
[1777872398133,58.75,79992.2,2.34,-0.00585,2e-05,0.22694]
[1777872399139,58.75,79986.42,2.34,-0.00597,2e-05,0.23108]
[1777872400146,58.75,79990.37,2.34,-0.00589,2e-05,0.22825]
[1777872404174,58.75,79982.16,2.34,-0.00606,2e-05,0.23417]
[1777872408204,58.75,79985.87,2.34,-0.00598,2e-05,0.23148]
[1777872413238,58.75,79989.18,2.34,-0.00591,2e-05,0.2291]
[1777872416258,58.75,79995.71,2.34,-0.00578,2e-05,0.22446]
[1777872421292,58.75,79996.93,2.34,-0.00575,2e-05,0.2236]
[1777872427334,58.75,79997.52,2.34,-0.00574,2e-05,0.22319]
[1777872429836,58.75,79980.25,2.34,-0.0061,2e-05,0.23557]
[1777872431362,58.75,79966.0,2.34,-0.00642,2e-05,0.24622]
[1777872432369,58.75,79959.28,2.34,-0.00657,2e-05,0.25138]
[1777872437405,58.75,79956.44,2.34,-0.00664,2e-05,0.25359]
[1777872442442,58.75,79952.9,2.34,-0.00672,2e-05,0.25636]
[1777872447475,58.75,79949.32,2.34,-0.0068,2e-05,0.25919]
[1777872448482,58.75,79945.38,2.34,-0.0069,2e-05,0.26234]
[1777872452512,58.75,79942.64,2.34,-0.00681,2e-05,0.25851]
[1777872453516,58.75,79955.02,2.34,-0.00652,2e-05,0.24882]
[1777872454524,58.75,79965.87,2.34,-0.00627,2e-05,0.24058]
[1777872460051,58.75,79966.5,2.34,-0.00626,2e-05,0.24011]
[1777872465602,58.75,79971.61,2.34,-0.00615,2e-05,0.23632]
[1777872466609,58.75,79984.96,2.34,-0.00586,2e-05,0.22664]
[1777872467615,58.75,79992.29,2.34,-0.00571,2e-05,0.22147]
[1777872468622,58.75,79995.86,2.34,-0.00564,2e-05,0.21899]
[1777872472650,58.75,80000.25,2.34,-0.00555,2e-05,0.21598]
[1777872477685,58.75,80003.53,2.34,-0.00549,2e-05,0.21374]
[1777872483727,58.75,80004.75,2.34,-0.00546,2e-05,0.21292]
[1777872485742,58.75,80009.51,2.34,-0.00537,2e-05,0.20973]
[1777872487754,58.75,80015.35,2.34,-0.00526,2e-05,0.20586]
[1777872492794,58.75,80017.31,2.34,-0.00522,2e-05,0.20458]
[1777872497829,58.75,80017.03,2.34,-0.00523,2e-05,0.20476]
[1777872502860,58.75,80020.36,2.34,-0.00517,2e-05,0.2026]
[1777872503867,58.75,80014.77,2.34,-0.00527,2e-05,0.20624]
[1777872508912,58.75,80010.11,2.34,-0.00536,2e-05,0.20933]
[1777872511934,58.75,80010.64,2.34,-0.00522,2e-05,0.20386]
[1777872520997,58.75,80011.68,2.34,-0.0052,2e-05,0.20318]
[1777872526034,58.75,80014.71,2.34,-0.00515,2e-05,0.20122]
[1777872531069,58.75,80014.42,2.34,-0.00515,2e-05,0.2014]
[1777872536105,58.75,80018.02,2.34,-0.00509,2e-05,0.19909]
[1777872540138,58.75,80013.59,2.34,-0.00517,2e-05,0.20194]
[1777872543159,58.75,80009.65,2.34,-0.00524,2e-05,0.2045]
[1777872548194,58.75,80010.02,2.34,-0.00523,2e-05,0.20426]
[1777872550208,58.75,80013.87,2.34,-0.00516,2e-05,0.20176]
[1777872556250,58.75,80016.83,2.34,-0.00511,2e-05,0.19985]
[1777872561284,58.75,80016.99,2.34,-0.0051,2e-05,0.19975]
[1777872566320,58.75,80019.06,2.34,-0.00507,2e-05,0.19842]
[1777872572369,58.75,80019.34,2.34,-0.00494,2e-05,0.1933]
[1777872577397,58.75,80018.56,2.34,-0.00495,2e-05,0.19379]
[1777872582432,58.75,80018.69,2.34,-0.00495,2e-05,0.1937]
[1777872585248,58.75,80014.81,2.34,-0.00502,2e-05,0.19615]
[1777872590961,58.75,79999.75,2.34,-0.0053,2e-05,0.20589]
[1777872592502,58.75,79982.96,2.34,-0.00563,2e-05,0.21723]
[1777872594516,58.75,79978.24,2.34,-0.00573,2e-05,0.22051]
[1777872599550,58.75,79979.66,2.34,-0.0057,2e-05,0.21952]
[1777872604586,58.75,79976.04,2.34,-0.00577,2e-05,0.22205]
[1777872609621,58.75,79974.11,2.34,-0.00581,2e-05,0.22341]
[1777872614658,58.75,79973.96,2.34,-0.00582,2e-05,0.22352]
[1777872615666,58.75,79968.61,2.34,-0.00593,2e-05,0.22733]
[1777872617677,58.75,79973.35,2.34,-0.00583,2e-05,0.22395]
[1777872622713,58.75,79973.81,2.34,-0.00582,2e-05,0.22362]
[1777872629761,58.75,79974.38,2.34,-0.00581,2e-05,0.22322]
[1777872631248,58.75,79974.51,2.34,-0.00567,2e-05,0.2177]
[1777872636811,58.75,79975.34,2.34,-0.00565,2e-05,0.21713]
[1777872641845,58.75,79975.44,2.34,-0.00565,2e-05,0.21706]
[1777872647888,58.75,79976.14,2.34,-0.00564,2e-05,0.21657]
[1777872651388,58.75,79971.35,2.34,-0.00573,2e-05,0.2199]
[1777872656952,58.75,79971.96,2.34,-0.00572,2e-05,0.21948]
[1777872662996,58.75,79972.48,2.34,-0.00571,2e-05,0.21911]
[1777872665013,58.75,79958.99,2.34,-0.00599,2e-05,0.2287]
[1777872666015,58.75,79962.82,2.34,-0.00591,2e-05,0.22594]
[1777872671053,58.75,79959.67,2.34,-0.00598,2e-05,0.22821]
[1777872676089,58.75,79959.92,2.34,-0.00597,2e-05,0.22803]
[1777872679108,58.75,79952.8,2.34,-0.00613,2e-05,0.23322]
[1777872680116,58.75,79949.23,2.34,-0.00621,2e-05,0.23586]
[1777872683138,58.75,79957.23,2.34,-0.00603,2e-05,0.22998]
[1777872684144,58.75,79967.51,2.34,-0.00581,2e-05,0.22261]
[1777872685151,58.75,79961.68,2.34,-0.00594,2e-05,0.22676]
[1777872688172,58.75,79978.63,2.34,-0.00559,2e-05,0.21486]
[1777872690186,58.75,79975.21,2.34,-0.00565,2e-05,0.21722]
[1777872691209,58.75,79975.5,2.34,-0.00551,2e-05,0.21166]
[1777872693213,58.75,79987.71,2.34,-0.00527,2e-05,0.2035]
[1777872697419,58.75,80010.42,2.34,-0.00485,2e-05,0.18903]
[1777872701272,58.75,80014.28,2.34,-0.00478,2e-05,0.18666]
[1777872706310,58.75,80013.98,2.34,-0.00479,2e-05,0.18684]
[1777872711345,58.75,80012.63,2.34,-0.00481,2e-05,0.18767]
[1777872716380,58.75,80011.89,2.34,-0.00483,2e-05,0.18812]
[1777872720408,58.75,80017.65,2.34,-0.00473,2e-05,0.18461]
[1777872725443,58.75,80015.15,2.34,-0.00477,2e-05,0.18613]
[1777872731485,58.75,80015.62,2.34,-0.00476,2e-05,0.18584]
[1777872736520,58.75,80014.86,2.34,-0.00477,2e-05,0.18631]
[1777872741557,58.75,80016.54,2.34,-0.00474,2e-05,0.18528]
[1777872746591,58.75,80018.06,2.34,-0.00472,2e-05,0.18436]
[1777872752092,58.75,80016.93,2.34,-0.00462,2e-05,0.18026]
[1777872757667,58.75,80017.87,2.34,-0.0046,2e-05,0.1797]
[1777872758676,58.75,80028.14,2.34,-0.00443,2e-05,0.1737]
[1777872763710,58.75,80027.78,2.34,-0.00444,2e-05,0.17391]
[1777872768745,58.75,80027.05,2.34,-0.00445,2e-05,0.17433]
[1777872773780,58.75,80026.19,2.34,-0.00446,2e-05,0.17483]
[1777872778814,58.75,80029.23,2.34,-0.00441,2e-05,0.17307]
[1777872783852,58.75,80032.75,2.34,-0.00435,2e-05,0.17106]
[1777872784857,58.75,80036.66,2.34,-0.00429,2e-05,0.16885]
[1777872785869,58.75,80025.29,2.34,-0.00448,2e-05,0.17535]
[1777872789894,58.75,80020.97,2.34,-0.00455,2e-05,0.17787]
[1777872794927,58.75,80024.08,2.34,-0.0045,2e-05,0.17605]
[1777872799963,58.75,80021.33,2.34,-0.00454,2e-05,0.17766]
[1777872804998,58.75,80022.94,2.34,-0.00452,2e-05,0.17672]
[1777872811040,58.75,80023.07,2.34,-0.0044,2e-05,0.17199]
[1777872816075,58.75,80023.38,2.34,-0.00439,2e-05,0.17182]
[1777872821110,58.75,80025.55,2.34,-0.00436,2e-05,0.17058]
[1777872822593,58.75,80007.32,2.34,-0.00466,2e-05,0.18122]
[1777872824133,58.75,79989.9,2.34,-0.00498,2e-05,0.19192]
[1777872825138,58.75,79984.59,2.34,-0.00507,2e-05,0.19528]
[1777872830175,58.75,79986.59,2.34,-0.00504,2e-05,0.19401]
[1777872835208,58.75,79986.29,2.34,-0.00504,2e-05,0.1942]
[1777872840243,58.75,79989.99,2.34,-0.00497,2e-05,0.19186]
[1777872844272,58.75,79994.73,2.34,-0.00489,2e-05,0.1889]
[1777872846286,58.75,79987.56,2.34,-0.00502,2e-05,0.1934]
[1777872847290,58.75,79987.56,2.34,-0.00502,2e-05,0.1934]
[1777872847396,58.75,79988.67,2.34,-0.005,2e-05,0.19269]
[1777872849166,58.75,79988.67,2.34,-0.005,2e-05,0.19269]
[1777872849339,58.75,79988.67,2.34,-0.005,2e-05,0.19269]
[1777872849427,58.75,79988.86,2.34,-0.00499,2e-05,0.19257]
[1777872855350,58.75,79991.02,2.34,-0.00495,2e-05,0.19121]
[1777872856387,58.75,80008.34,2.34,-0.00465,2e-05,0.18061]
[1777872859378,58.75,80003.29,2.34,-0.00473,2e-05,0.18365]
[1777872865421,58.75,80002.46,2.34,-0.00475,2e-05,0.18415]
[1777872870455,58.75,79999.39,2.34,-0.0048,2e-05,0.18603]
[1777872871465,58.75,79999.21,2.34,-0.00468,2e-05,0.18127]
[1777872873482,58.75,79992.92,2.34,-0.0048,2e-05,0.18509]
[1777872874485,58.75,79989.45,2.34,-0.00486,2e-05,0.18722]
[1777872875492,58.75,79985.56,2.34,-0.00493,2e-05,0.18964]
[1777872876501,58.75,79979.73,2.34,-0.00504,2e-05,0.19331]
[1777872878513,58.75,79967.44,2.34,-0.00527,2e-05,0.20125]
[1777872879520,58.75,79962.81,2.34,-0.00536,2e-05,0.20431]
[1777872884563,58.75,79964.75,2.34,-0.00532,2e-05,0.20302]
[1777872889592,58.75,79963.17,2.34,-0.00535,2e-05,0.20407]
[1777872894629,58.75,79965.87,2.34,-0.0053,2e-05,0.20228]
[1777872897650,58.75,79970.37,2.34,-0.00521,2e-05,0.19933]
[1777872902686,58.75,79971.75,2.34,-0.00519,2e-05,0.19843]
[1777872904699,58.75,79967.25,2.34,-0.00527,2e-05,0.20137]
[1777872909734,58.75,79971.62,2.34,-0.00519,2e-05,0.19852]
[1777872912755,58.75,79977.67,2.34,-0.00507,2e-05,0.19462]
[1777872914769,58.75,79990.92,2.34,-0.00483,2e-05,0.18632]
[1777872915777,58.75,80000.2,2.34,-0.00467,2e-05,0.18068]
[1777872921818,58.75,79998.44,2.34,-0.0047,2e-05,0.18174]
[1777872926852,58.75,79998.75,2.34,-0.00469,2e-05,0.18155]
[1777872931888,58.75,79999.55,2.34,-0.00456,2e-05,0.17628]
[1777872936924,58.75,79997.66,2.34,-0.00459,2e-05,0.17739]
[1777872941958,58.75,79996.15,2.34,-0.00462,2e-05,0.17829]
[1777872946993,58.75,79996.8,2.34,-0.0046,2e-05,0.1779]
[1777872952029,58.75,79997.54,2.34,-0.00459,2e-05,0.17746]
[1777872957064,58.75,79996.83,2.34,-0.0046,2e-05,0.17789]
[1777872963609,58.75,79998.6,2.34,-0.00457,2e-05,0.17684]
[1777872969148,58.75,79999.33,2.34,-0.00456,2e-05,0.17641]
[1777872974183,58.75,80002.3,2.34,-0.00451,2e-05,0.17467]
[1777872979218,58.75,80002.44,2.34,-0.00451,2e-05,0.17458]
[1777872984253,58.75,80000.53,2.34,-0.00454,2e-05,0.1757]
[1777872989290,58.75,80001.72,2.34,-0.00452,2e-05,0.175]
[1777872992311,58.75,80001.89,2.34,-0.0044,2e-05,0.17021]
[1777872997347,58.75,80001.15,2.34,-0.00441,2e-05,0.17063]
[1777873002382,58.75,80002.32,2.34,-0.00439,2e-05,0.16996]
[1777873007416,58.75,80002.33,2.34,-0.00439,2e-05,0.16996]
[1777873013459,58.75,80002.19,2.34,-0.00439,2e-05,0.17004]
[1777873018494,58.75,80001.7,2.34,-0.0044,2e-05,0.17032]
[1777873022521,58.75,80009.73,2.34,-0.00427,2e-05,0.16576]
[1777873025542,58.75,80013.66,2.34,-0.00421,2e-05,0.16358]
[1777873026551,58.75,80005.51,2.34,-0.00434,2e-05,0.16814]
[1777873027556,58.75,80001.34,2.34,-0.00441,2e-05,0.17052]
[1777873033600,58.75,79996.49,2.34,-0.00449,2e-05,0.17333]
[1777873038637,58.75,79995.45,2.34,-0.00451,2e-05,0.17393]
[1777873040656,58.75,80007.0,2.34,-0.00431,2e-05,0.1673]
[1777873041661,58.75,80012.26,2.34,-0.00423,2e-05,0.16435]
[1777873042670,58.75,80019.72,2.34,-0.00411,2e-05,0.16025]
[1777873046696,58.75,80024.59,2.34,-0.00404,2e-05,0.15762]
[1777873048710,58.75,80029.5,2.34,-0.00396,2e-05,0.155]
[1777873049717,58.75,80035.94,2.34,-0.00386,1e-05,0.15163]
[1777873050724,58.75,80040.95,2.34,-0.00379,1e-05,0.14905]
[1777873051731,58.75,80039.37,2.34,-0.00371,1e-05,0.14565]
[1777873056766,58.75,80038.9,2.34,-0.00372,1e-05,0.14589]
[1777873058779,58.75,80034.1,2.34,-0.00378,1e-05,0.14832]
[1777873059787,58.75,80027.7,2.34,-0.00388,1e-05,0.15162]
[1777873060795,58.75,80024.24,2.34,-0.00393,2e-05,0.15343]
[1777873065834,58.75,80024.49,2.34,-0.00393,2e-05,0.1533]
[1777873070869,58.75,80026.98,2.34,-0.00389,1e-05,0.152]
[1777873074896,58.75,80031.08,2.34,-0.00383,1e-05,0.14987]
[1777873079932,58.75,80030.94,2.34,-0.00383,1e-05,0.14994]
[1777873084968,58.75,80031.83,2.34,-0.00382,1e-05,0.14948]
[1777873090001,58.75,80030.74,2.34,-0.00383,1e-05,0.15005]
[1777873095036,58.75,80032.37,2.34,-0.00381,1e-05,0.14921]
[1777873098057,58.75,80038.56,2.34,-0.00372,1e-05,0.14606]
[1777873102090,58.75,80027.04,2.34,-0.00389,1e-05,0.15196]
[1777873107124,58.75,80026.91,2.34,-0.00389,1e-05,0.15203]
[1777873111151,58.75,80028.81,2.34,-0.00376,1e-05,0.14678]
[1777873112158,58.75,80034.51,2.34,-0.00367,1e-05,0.14391]
[1777873114660,58.75,80042.04,2.34,-0.00357,1e-05,0.1402]
[1777873117193,58.75,80049.26,2.34,-0.00347,1e-05,0.13671]
[1777873122231,58.75,80047.85,2.34,-0.00349,1e-05,0.13739]
[1777873127266,58.75,80047.27,2.34,-0.0035,1e-05,0.13767]
[1777873132301,58.75,80047.67,2.34,-0.00349,1e-05,0.13747]
[1777873138344,58.75,80044.85,2.34,-0.00353,1e-05,0.13883]
[1777873141364,58.75,80041.25,2.34,-0.00358,1e-05,0.14058]
[1777873142370,58.75,80036.61,2.34,-0.00364,1e-05,0.14287]
[1777873147406,58.75,80038.27,2.34,-0.00362,1e-05,0.14205]
[1777873148413,58.75,80044.07,2.34,-0.00354,1e-05,0.13921]
[1777873152442,58.75,80050.27,2.34,-0.00346,1e-05,0.13623]
[1777873157475,58.75,80051.37,2.34,-0.00344,1e-05,0.13571]
[1777873163518,58.75,80053.43,2.34,-0.00341,1e-05,0.13474]
[1777873168555,58.75,80052.28,2.34,-0.00343,1e-05,0.13528]
[1777873171574,58.75,80054.21,2.34,-0.00331,1e-05,0.13045]
[1777873172581,58.75,80059.23,2.34,-0.00324,1e-05,0.12816]
[1777873175602,58.75,80062.89,2.34,-0.00319,1e-05,0.12651]
[1777873176610,58.75,80070.38,2.34,-0.0031,1e-05,0.12319]
[1777873182651,58.75,80070.71,2.34,-0.0031,1e-05,0.12305]
[1777873187687,58.75,80072.67,2.34,-0.00307,1e-05,0.12219]
[1777873192721,58.75,80072.67,2.34,-0.00307,1e-05,0.12219]
[1777873197756,58.75,80070.29,2.34,-0.0031,1e-05,0.12323]
[1777873202795,58.75,80075.81,2.34,-0.00304,1e-05,0.12083]
[1777873207829,58.75,80076.7,2.34,-0.00302,1e-05,0.12045]
[1777873209842,58.75,80080.25,2.34,-0.00298,1e-05,0.11894]
[1777873213871,58.75,80072.35,2.34,-0.00308,1e-05,0.12233]
[1777873216894,58.75,80079.4,2.34,-0.00299,1e-05,0.1193]
[1777873219915,58.75,80075.69,2.34,-0.00304,1e-05,0.12089]
[1777873224950,58.75,80079.19,2.34,-0.00299,1e-05,0.11939]
[1777873229985,58.75,80078.66,2.34,-0.003,1e-05,0.11961]
[1777873231999,58.75,80075.61,2.34,-0.00295,1e-05,0.11728]
[1777873237034,58.75,80075.5,2.34,-0.00295,1e-05,0.11733]
[1777873242069,58.75,80075.62,2.34,-0.00295,1e-05,0.11728]
[1777873247105,58.75,80072.86,2.34,-0.00298,1e-05,0.11844]
[1777873252141,58.75,80072.37,2.34,-0.00299,1e-05,0.11865]
[1777873255645,58.75,80065.15,2.34,-0.00307,1e-05,0.12175]
[1777873262238,58.75,80065.11,2.34,-0.00307,1e-05,0.12177]
[1777873267274,58.75,80065.86,2.34,-0.00306,1e-05,0.12144]
[1777873272308,58.75,80062.84,2.34,-0.0031,1e-05,0.12276]
[1777873275817,58.75,80046.34,2.34,-0.00331,1e-05,0.13017]
[1777873281372,58.75,80046.31,2.34,-0.00331,1e-05,0.13018]
[1777873286407,58.75,80046.88,2.34,-0.0033,1e-05,0.12992]
[1777873291442,58.75,80048.19,2.34,-0.00319,1e-05,0.12546]
[1777873292448,58.75,80042.48,2.34,-0.00326,1e-05,0.12804]
[1777873297483,58.75,80041.84,2.34,-0.00327,1e-05,0.12833]
[1777873299498,58.75,80035.85,2.34,-0.00335,1e-05,0.13109]
[1777873304534,58.75,80033.19,2.34,-0.00339,1e-05,0.13233]
[1777873309568,58.75,80034.64,2.34,-0.00337,1e-05,0.13165]
[1777873314602,58.75,80033.65,2.34,-0.00338,1e-05,0.13212]
[1777873319638,58.75,80032.86,2.34,-0.00339,1e-05,0.13249]
[1777873326171,58.75,80035.3,2.34,-0.00336,1e-05,0.13135]
[1777873331028,58.75,80027.56,2.34,-0.00346,1e-05,0.13499]
[1777873331357,58.75,80027.56,2.34,-0.00346,1e-05,0.13499]
[1777873331726,58.75,80027.56,2.34,-0.00346,1e-05,0.13499]
[1777873333166,58.75,80027.56,2.34,-0.00346,1e-05,0.13499]
[1777873333405,58.75,80027.52,2.34,-0.00346,1e-05,0.13501]
[1777873333737,58.75,80027.52,2.34,-0.00346,1e-05,0.13501]
[1777873338773,58.75,80025.02,2.34,-0.0035,1e-05,0.13621]
[1777873343810,58.75,80023.46,2.34,-0.00352,1e-05,0.13696]
[1777873348843,58.75,80022.07,2.34,-0.00354,1e-05,0.13763]
[1777873349850,58.75,80025.75,2.34,-0.00349,1e-05,0.13586]
[1777873350857,58.75,80029.78,2.34,-0.00343,1e-05,0.13394]
[1777873351863,58.75,80028.74,2.34,-0.00335,1e-05,0.13044]
[1777873356898,58.75,80030.58,2.34,-0.00332,1e-05,0.12958]
[1777873361941,58.75,80029.82,2.34,-0.00333,1e-05,0.12993]
[1777873366976,58.75,80029.37,2.34,-0.00334,1e-05,0.13014]
[1777873372014,58.75,80027.41,2.34,-0.00336,1e-05,0.13105]
[1777873377050,58.75,80026.27,2.34,-0.00338,1e-05,0.13159]
[1777873381079,58.75,80022.46,2.34,-0.00343,1e-05,0.13338]
[1777873384098,58.75,80026.88,2.34,-0.00337,1e-05,0.1313]
[1777873389136,58.75,80027.14,2.34,-0.00337,1e-05,0.13118]
[1777873394169,58.75,80030.75,2.34,-0.00332,1e-05,0.1295]
[1777873398196,58.75,80035.69,2.34,-0.00326,1e-05,0.12724]
[1777873400211,58.75,80039.6,2.34,-0.0032,1e-05,0.12548]
[1777873401218,58.75,80043.97,2.34,-0.00315,1e-05,0.12353]
[1777873406253,58.75,80046.25,2.34,-0.00312,1e-05,0.12252]
[1777873411289,58.75,80045.58,2.34,-0.00304,1e-05,0.11906]
[1777873416323,58.75,80045.85,2.34,-0.00303,1e-05,0.11895]
[1777873421358,58.75,80043.74,2.34,-0.00306,1e-05,0.11986]
[1777873426875,58.75,80044.3,2.34,-0.00305,1e-05,0.11961]
[1777873432437,58.75,80043.6,2.34,-0.00306,1e-05,0.11992]
[1777873437473,58.75,80046.53,2.34,-0.00302,1e-05,0.11865]
[1777873441499,58.75,80049.82,2.34,-0.00298,1e-05,0.11725]
[1777873447048,58.75,80052.33,2.34,-0.00295,1e-05,0.11619]
[1777873450563,58.75,80058.47,2.34,-0.00288,1e-05,0.11363]
[1777873453584,58.75,80052.24,2.34,-0.00296,1e-05,0.11623]
[1777873458619,58.75,80050.11,2.34,-0.00298,1e-05,0.11713]
[1777873463653,58.75,80052.19,2.34,-0.00296,1e-05,0.11625]
[1777873467191,58.75,80044.67,2.34,-0.00305,1e-05,0.11945]
[1777873471710,58.75,80046.77,2.34,-0.00293,1e-05,0.11487]
[1777873474733,58.75,80057.42,2.34,-0.00281,1e-05,0.11049]
[1777873475740,58.75,80063.67,2.34,-0.00273,1e-05,0.10799]
[1777873481782,58.75,80062.05,2.34,-0.00275,1e-05,0.10863]
[1777873487332,58.75,80062.3,2.34,-0.00275,1e-05,0.10853]
[1777873492859,58.75,80061.52,2.34,-0.00276,1e-05,0.10884]
[1777873497894,58.75,80062.05,2.34,-0.00275,1e-05,0.10863]
[1777873502929,58.75,80062.51,2.34,-0.00275,1e-05,0.10845]
[1777873504944,58.75,80056.19,2.34,-0.00282,1e-05,0.11099]
[1777873509978,58.75,80055.75,2.34,-0.00282,1e-05,0.11117]
[1777873515013,58.75,80055.24,2.34,-0.00283,1e-05,0.11138]
[1777873521054,58.75,80055.03,2.34,-0.00283,1e-05,0.11146]
[1777873526090,58.75,80052.38,2.34,-0.00286,1e-05,0.11255]
[1777873531125,58.75,80051.97,2.34,-0.00278,1e-05,0.10915]
[1777873536160,58.75,80051.8,2.34,-0.00278,1e-05,0.10922]
[1777873541196,58.75,80052.48,2.34,-0.00277,1e-05,0.10895]
[1777873545224,58.75,80045.27,2.34,-0.00286,1e-05,0.11187]
[1777873550258,58.75,80047.82,2.34,-0.00283,1e-05,0.11083]
[1777873555294,58.75,80047.28,2.34,-0.00283,1e-05,0.11105]
[1777873560329,58.75,80049.05,2.34,-0.00281,1e-05,0.11033]
[1777873565364,58.75,80048.21,2.34,-0.00282,1e-05,0.11067]
[1777873570402,58.75,80049.03,2.34,-0.00281,1e-05,0.11034]
[1777873575438,58.75,80043.44,2.34,-0.00288,1e-05,0.11263]
[1777873577448,58.75,80040.17,2.34,-0.00292,1e-05,0.11398]
[1777873582484,58.75,80046.79,2.34,-0.00284,1e-05,0.11125]
[1777873588033,58.75,80048.23,2.34,-0.00282,1e-05,0.11067]
[1777873591545,58.75,80047.59,2.34,-0.00274,1e-05,0.10739]
[1777873596581,58.75,80045.39,2.34,-0.00277,1e-05,0.10826]
[1777873602627,58.75,80045.77,2.34,-0.00276,1e-05,0.10811]
[1777873606655,58.75,80040.73,2.34,-0.00282,1e-05,0.11014]
[1777873611690,58.75,80041.08,2.34,-0.00282,1e-05,0.11]
[1777873616725,58.75,80041.02,2.34,-0.00282,1e-05,0.11002]
[1777873621760,58.75,80039.83,2.34,-0.00283,1e-05,0.11051]
[1777873626795,58.75,80039.46,2.34,-0.00283,1e-05,0.11066]
[1777873631830,58.75,80039.26,2.34,-0.00284,1e-05,0.11074]
[1777873636866,58.75,80039.63,2.34,-0.00283,1e-05,0.11059]
[1777873638391,58.75,80016.69,2.34,-0.00311,1e-05,0.12029]
[1777873643916,58.75,80015.07,2.34,-0.00313,1e-05,0.12101]
[1777873648950,58.75,80014.93,2.34,-0.00313,1e-05,0.12107]
[1777873651971,58.75,80010.05,2.34,-0.0031,1e-05,0.11937]
[1777873656877,58.75,80010.3,2.34,-0.00309,1e-05,0.11926]
[1777873657007,58.75,80010.3,2.34,-0.00309,1e-05,0.11926]
[1777873658610,58.75,80008.5,2.34,-0.00312,1e-05,0.12005]
[1777873658892,58.75,80008.5,2.34,-0.00312,1e-05,0.12005]
[1777873659021,58.75,80008.5,2.34,-0.00312,1e-05,0.12005]
[1777873664056,58.75,80009.35,2.34,-0.00311,1e-05,0.11968]
[1777873666069,58.75,80014.06,2.34,-0.00305,1e-05,0.11763]
[1777873672112,58.75,80013.77,2.34,-0.00305,1e-05,0.11776]
[1777873678671,58.75,80013.31,2.34,-0.00306,1e-05,0.11796]
[1777873684198,58.75,80012.91,2.34,-0.00306,1e-05,0.11813]
[1777873687216,58.75,80008.71,2.34,-0.00311,1e-05,0.11996]
[1777873691449,58.75,80010.07,2.34,-0.0031,1e-05,0.11936]
[1777873691486,58.75,80009.82,2.34,-0.0031,1e-05,0.11947]
[1777873695273,58.75,80006.3,2.34,-0.00314,1e-05,0.12102]
[1777873701315,58.75,80005.76,2.34,-0.00315,1e-05,0.12126]
[1777873703329,58.75,80001.77,2.34,-0.0032,1e-05,0.12304]
[1777873708368,58.75,80002.77,2.34,-0.00319,1e-05,0.12259]
[1777873711385,58.75,80002.25,2.34,-0.0031,1e-05,0.11895]
[1777873716419,58.75,80001.7,2.34,-0.0031,1e-05,0.11919]
[1777873720448,58.75,80007.16,2.34,-0.00304,1e-05,0.11682]
[1777873725484,58.75,80008.41,2.34,-0.00302,1e-05,0.11628]
[1777873729512,58.75,80012.67,2.34,-0.00297,1e-05,0.11447]
[1777873734545,58.75,80014.32,2.34,-0.00295,1e-05,0.11377]
[1777873736560,58.75,80017.45,2.34,-0.00291,1e-05,0.11246]
[1777873742605,58.75,80019.05,2.34,-0.00289,1e-05,0.11179]
[1777873747639,58.75,80017.85,2.34,-0.00291,1e-05,0.11229]
[1777873753681,58.75,80018.29,2.34,-0.0029,1e-05,0.11211]
[1777873759233,58.75,80018.12,2.34,-0.0029,1e-05,0.11218]
[1777873769303,58.75,80019.62,2.34,-0.00288,1e-05,0.11156]
[1777873771809,58.75,80000.83,2.34,-0.00302,1e-05,0.11574]
[1777873774832,58.75,79997.68,2.34,-0.00306,1e-05,0.1171]
[1777873777851,58.75,79988.18,2.34,-0.00318,1e-05,0.12128]
[1777873782886,58.75,79985.97,2.34,-0.00321,1e-05,0.12227]
[1777873787921,58.75,79986.33,2.34,-0.0032,1e-05,0.1221]
[1777873792956,58.75,79983.74,2.34,-0.00324,1e-05,0.12327]
[1777873797990,58.75,79986.24,2.34,-0.0032,1e-05,0.12214]
[1777873800438,58.75,79987.98,2.34,-0.00318,1e-05,0.12137]
[1777873801437,58.75,79987.98,2.34,-0.00318,1e-05,0.12137]
[1777873801475,58.75,79989.24,2.34,-0.00317,1e-05,0.1208]
[1777873803027,58.75,79995.48,2.34,-0.00309,1e-05,0.11806]
[1777873805040,58.75,80000.6,2.34,-0.00302,1e-05,0.11584]
[1777873809584,58.75,79997.19,2.34,-0.00306,1e-05,0.11731]
[1777873816119,58.75,79997.9,2.34,-0.00305,1e-05,0.11701]
[1777873821152,58.75,79993.88,2.34,-0.00311,1e-05,0.11876]
[1777873826187,58.75,79990.74,2.34,-0.00315,1e-05,0.12014]
[1777873831224,58.75,79994.24,2.34,-0.003,1e-05,0.11477]
[1777873836260,58.75,79996.16,2.34,-0.00298,1e-05,0.11395]
[1777873841293,58.75,79999.22,2.34,-0.00294,1e-05,0.11266]
[1777873846329,58.75,79999.26,2.34,-0.00294,1e-05,0.11265]
[1777873851364,58.75,79999.46,2.34,-0.00294,1e-05,0.11256]
[1777873856401,58.75,80000.52,2.34,-0.00293,1e-05,0.11212]
[1777873858411,58.75,80008.42,2.34,-0.00283,1e-05,0.10886]
[1777873860427,58.75,80012.68,2.34,-0.00278,1e-05,0.10713]
[1777873862441,58.75,80017.4,2.34,-0.00273,1e-05,0.10525]
[1777873867484,58.75,80014.47,2.34,-0.00276,1e-05,0.10641]
[1777873872512,58.75,80014.18,2.34,-0.00276,1e-05,0.10653]
[1777873877547,58.75,80010.19,2.34,-0.00281,1e-05,0.10814]
[1777873885604,58.75,80008.41,2.34,-0.00283,1e-05,0.10886]
[1777873890640,58.75,80008.59,2.34,-0.00283,1e-05,0.10879]
[1777873891646,58.75,80008.85,2.34,-0.00273,1e-05,0.10508]
[1777873896682,58.75,80011.3,2.34,-0.00271,1e-05,0.10411]
[1777873900570,58.75,80012.58,2.34,-0.00269,1e-05,0.10361]
[1777873900664,58.75,80012.58,2.34,-0.00269,1e-05,0.10361]
[1777873905749,58.75,80012.66,2.34,-0.00269,1e-05,0.10358]
[1777873910780,58.75,80012.31,2.34,-0.0027,1e-05,0.10371]
[1777873911295,58.75,80012.31,2.34,-0.0027,1e-05,0.10371]
[1777873911787,58.75,80016.57,2.34,-0.00265,1e-05,0.10206]
[1777873912783,58.75,80016.57,2.34,-0.00265,1e-05,0.10206]
[1777873912794,58.75,80016.75,2.34,-0.00265,1e-05,0.10199]
[1777873917829,58.75,80017.28,2.34,-0.00264,1e-05,0.10178]
[1777873919843,58.75,80020.53,2.34,-0.0026,1e-05,0.10053]
[1777873924879,58.75,80018.13,2.34,-0.00263,1e-05,0.10145]
[1777873930428,58.75,80017.73,2.34,-0.00263,1e-05,0.10161]
[1777873936962,58.75,80017.72,2.34,-0.00263,1e-05,0.10161]
[1777873941998,58.75,80015.31,2.34,-0.00266,1e-05,0.10254]
[1777873947032,58.75,80015.9,2.34,-0.00265,1e-05,0.10232]
[1777873951061,58.75,80015.13,2.34,-0.00258,1e-05,0.09915]
[1777873954082,58.75,80009.97,2.34,-0.00263,1e-05,0.10111]
[1777873959116,58.75,80008.79,2.34,-0.00265,1e-05,0.10157]
[1777873964151,58.75,80009.4,2.34,-0.00264,1e-05,0.10133]
[1777873970710,58.75,80009.53,2.34,-0.00264,1e-05,0.10128]
[1777873976236,58.75,80009.53,2.34,-0.00264,1e-05,0.10128]
[1777873981272,58.75,80006.98,2.34,-0.00267,1e-05,0.10227]
[1777873985299,58.75,79994.74,2.34,-0.00281,1e-05,0.10713]
[1777873990849,58.75,79994.6,2.34,-0.00281,1e-05,0.10718]
[1777873996376,58.75,79993.02,2.34,-0.00283,1e-05,0.10782]
[1777874002422,58.75,79995.97,2.34,-0.00279,1e-05,0.10663]
[1777874007453,58.75,79996.72,2.34,-0.00278,1e-05,0.10633]
[1777874010476,58.75,79984.35,2.34,-0.00293,1e-05,0.1114]
[1777874011481,58.75,79982.23,2.34,-0.00286,1e-05,0.10855]
[1777874016515,58.75,79981.2,2.34,-0.00287,1e-05,0.10897]
[1777874021551,58.75,79982.0,2.34,-0.00286,1e-05,0.10865]
[1777874025579,58.75,79985.26,2.34,-0.00282,1e-05,0.10731]
[1777874029608,58.75,79989.03,2.34,-0.00278,1e-05,0.10579]
[1777874030614,58.75,79992.9,2.34,-0.00273,1e-05,0.10424]
[1777874035650,58.75,79994.6,2.34,-0.00272,1e-05,0.10357]
[1777874041693,58.75,79994.56,2.34,-0.00272,1e-05,0.10359]
[1777874047735,58.75,79994.53,2.34,-0.00272,1e-05,0.1036]
[1777874053777,58.75,79995.23,2.34,-0.00271,1e-05,0.10332]
[1777874058815,58.75,79995.52,2.34,-0.0027,1e-05,0.10321]
[1777874062842,58.75,79990.03,2.34,-0.00277,1e-05,0.10539]
[1777874067877,58.75,79991.59,2.34,-0.00275,1e-05,0.10476]
[1777874071909,58.75,79993.89,2.34,-0.00263,1e-05,0.1003]
[1777874072912,58.75,79999.24,2.34,-0.00257,1e-05,0.09826]
[1777874077947,58.75,80000.93,2.34,-0.00255,1e-05,0.09762]
[1777874082982,58.75,79998.58,2.34,-0.00258,1e-05,0.09851]
[1777874088018,58.75,79998.78,2.34,-0.00258,1e-05,0.09843]
[1777874091553,58.75,79994.88,2.34,-0.00262,1e-05,0.09992]
[1777874097081,58.75,79994.26,2.34,-0.00263,1e-05,0.10016]
[1777874102116,58.75,79994.27,2.34,-0.00263,1e-05,0.10015]
[1777874108160,58.75,79994.44,2.34,-0.00263,1e-05,0.10009]
[1777874113195,58.75,79994.36,2.34,-0.00263,1e-05,0.10012]
[1777874118230,58.75,79995.75,2.34,-0.00261,1e-05,0.09959]
[1777874125279,58.75,79997.63,2.34,-0.00259,1e-05,0.09887]
[1777874128713,58.75,79997.36,2.34,-0.00259,1e-05,0.09897]
[1777874128809,58.75,79997.32,2.34,-0.00259,1e-05,0.09899]
[1777874130278,58.75,79997.32,2.34,-0.00259,1e-05,0.09899]
[1777874130744,58.75,79997.32,2.34,-0.00259,1e-05,0.09899]
[1777874130838,58.75,79994.9,2.34,-0.00262,1e-05,0.09991]
[1777874131840,58.75,79995.1,2.34,-0.00253,1e-05,0.09637]
[1777874137363,58.75,79995.44,2.34,-0.00253,1e-05,0.09624]
[1777874142398,58.75,79995.01,2.34,-0.00253,1e-05,0.0964]
[1777874147432,58.75,79994.52,2.34,-0.00254,1e-05,0.09658]
[1777874153475,58.75,79996.88,2.34,-0.00251,1e-05,0.09571]
[1777874159517,58.75,79997.74,2.34,-0.0025,1e-05,0.09539]
[1777874164552,58.75,80001.32,2.34,-0.00246,1e-05,0.09407]
[1777874169939,58.75,80003.43,2.34,-0.00244,1e-05,0.0933]
[1777874170040,58.75,80014.35,2.34,-0.00233,1e-05,0.08942]
[1777874172608,58.75,80010.11,2.34,-0.00237,1e-05,0.09091]
[1777874173614,58.75,80002.47,2.34,-0.00245,1e-05,0.09365]
[1777874178650,58.75,80003.91,2.34,-0.00244,1e-05,0.09313]
[1777874183685,58.75,80005.14,2.34,-0.00242,1e-05,0.09269]
[1777874188720,58.75,80005.65,2.34,-0.00242,1e-05,0.0925]
[1777874191748,58.75,80005.57,2.34,-0.00233,1e-05,0.08924]
[1777874194766,58.75,80014.71,2.34,-0.00224,1e-05,0.08609]
[1777874198804,58.75,80018.96,2.34,-0.0022,1e-05,0.08466]
[1777874203841,58.75,80017.19,2.34,-0.00222,1e-05,0.08525]
[1777874208888,58.75,80017.1,2.34,-0.00222,1e-05,0.08528]
[1777874213915,58.75,80018.26,2.34,-0.00221,1e-05,0.08489]
[1777874219957,58.75,80017.51,2.34,-0.00222,1e-05,0.08515]
[1777874224992,58.75,80017.07,2.34,-0.00222,1e-05,0.08529]
[1777874230028,58.75,80015.81,2.34,-0.00223,1e-05,0.08572]
[1777874235063,58.75,80014.52,2.34,-0.00224,1e-05,0.08616]
[1777874240097,58.75,80014.37,2.34,-0.00225,1e-05,0.08621]
[1777874246138,58.75,80014.26,2.34,-0.00225,1e-05,0.08624]
[1777874252686,58.75,80014.53,2.34,-0.00216,1e-05,0.08302]
[1777874258224,58.75,80014.49,2.34,-0.00216,1e-05,0.08303]
[1777874265273,58.75,80014.06,2.34,-0.00217,1e-05,0.08317]
[1777874270308,58.75,80012.42,2.34,-0.00218,1e-05,0.08371]
[1777874275342,58.75,80012.75,2.34,-0.00218,1e-05,0.08361]
[1777874280378,58.75,80011.24,2.34,-0.0022,1e-05,0.08411]
[1777874284406,58.75,80016.24,2.34,-0.00215,1e-05,0.08245]
[1777874289441,58.75,80017.99,2.34,-0.00213,1e-05,0.08188]
[1777874294476,58.75,80016.54,2.34,-0.00214,1e-05,0.08236]
[1777874299510,58.75,80016.44,2.34,-0.00215,1e-05,0.08239]
[1777874305553,58.75,80015.92,2.34,-0.00215,1e-05,0.08256]
[1777874309581,58.75,80012.39,2.34,-0.00218,1e-05,0.08372]
[1777874311595,58.75,80012.14,2.34,-0.00211,1e-05,0.08072]
[1777874318644,58.75,80011.56,2.34,-0.00211,1e-05,0.0809]
[1777874323678,58.75,80010.44,2.34,-0.00212,1e-05,0.08127]
[1777874326700,58.75,80004.93,2.34,-0.00218,1e-05,0.08307]
[1777874327707,58.75,80000.79,2.34,-0.00222,1e-05,0.08446]
[1777874333246,58.75,80000.95,2.34,-0.00221,1e-05,0.0844]
[1777874338784,58.75,80004.79,2.34,-0.00218,1e-05,0.08312]
[1777874341805,58.75,80008.64,2.34,-0.00214,1e-05,0.08185]
[1777874346840,58.75,80008.38,2.34,-0.00214,1e-05,0.08194]
[1777874351875,58.75,80010.68,2.34,-0.00212,1e-05,0.08119]
[1777874356910,58.75,80011.69,2.34,-0.00211,1e-05,0.08086]
[1777874361946,58.75,80011.8,2.34,-0.00211,1e-05,0.08083]
[1777874368995,58.75,80011.42,2.34,-0.00211,1e-05,0.08095]
[1777874371009,58.75,80008.88,2.34,-0.00206,1e-05,0.07872]
[1777874374033,58.75,80005.53,2.34,-0.00209,1e-05,0.07979]
[1777874379069,58.75,80004.6,2.34,-0.0021,1e-05,0.08009]
[1777874384101,58.75,80004.8,2.34,-0.0021,1e-05,0.08003]
[1777874389136,58.75,80005.98,2.34,-0.00209,1e-05,0.07965]
[1777874394171,58.75,80004.71,2.34,-0.0021,1e-05,0.08005]
[1777874399206,58.75,80005.2,2.34,-0.00209,1e-05,0.0799]
[1777874402229,58.75,80000.21,2.34,-0.00214,1e-05,0.08151]
[1777874407263,58.75,79998.29,2.34,-0.00216,1e-05,0.08214]
[1777874408269,58.75,80012.29,2.34,-0.00203,1e-05,0.07765]
[1777874410285,58.75,80015.61,2.34,-0.002,1e-05,0.07661]
[1777874413304,58.75,80023.22,2.34,-0.00193,1e-05,0.07429]
[1777874414311,58.75,80027.1,2.34,-0.0019,1e-05,0.07313]
[1777874419347,58.75,80026.17,2.34,-0.00191,1e-05,0.07341]
[1777874424381,58.75,80025.59,2.34,-0.00191,1e-05,0.07358]
[1777874429415,58.75,80024.89,2.34,-0.00192,1e-05,0.07379]
[1777874431435,58.75,80024.46,2.34,-0.00185,1e-05,0.07108]
[1777874436466,58.75,80024.48,2.34,-0.00185,1e-05,0.07107]
[1777874441500,58.75,80018.95,2.34,-0.0019,1e-05,0.0727]
[1777874446536,58.75,80017.71,2.34,-0.00191,1e-05,0.07306]
[1777874451571,58.75,80021.79,2.34,-0.00187,1e-05,0.07186]
[1777874456605,58.75,80017.34,2.34,-0.00191,1e-05,0.07317]
[1777874461648,58.75,80018.38,2.34,-0.0019,1e-05,0.07286]
[1777874464206,58.75,80024.67,2.34,-0.00185,1e-05,0.07102]
[1777874465667,58.75,80014.5,2.34,-0.00193,1e-05,0.07403]
[1777874466675,58.75,79995.41,2.34,-0.00211,1e-05,0.07998]
[1777874471710,58.75,79991.5,2.34,-0.00214,1e-05,0.08125]
[1777874475738,58.75,79983.34,2.34,-0.00222,1e-05,0.08396]
[1777874480773,58.75,79982.22,2.34,-0.00223,1e-05,0.08434]
[1777874486815,58.75,79981.0,2.34,-0.00225,1e-05,0.08475]
[1777874491849,58.75,79982.45,2.34,-0.00215,1e-05,0.08109]
[1777874496885,58.75,79980.55,2.34,-0.00217,1e-05,0.08171]
[1777874501920,58.75,79980.16,2.34,-0.00217,1e-05,0.08184]
[1777874506955,58.75,79980.76,2.34,-0.00216,1e-05,0.08164]
[1777874511991,58.75,79981.2,2.34,-0.00216,1e-05,0.0815]
[1777874512998,58.75,79990.17,2.34,-0.00208,1e-05,0.07859]
[1777874514005,58.75,79994.72,2.34,-0.00203,1e-05,0.07715]
[1777874519040,58.75,79989.46,2.34,-0.00208,1e-05,0.07882]
[1777874524075,58.75,79991.61,2.34,-0.00206,1e-05,0.07813]
[1777874529110,58.75,79989.77,2.34,-0.00208,1e-05,0.07872]
[1777874534148,58.75,79987.22,2.34,-0.0021,1e-05,0.07954]
[1777874539180,58.75,79987.25,2.34,-0.0021,1e-05,0.07953]
[1777874544215,58.75,79987.23,2.34,-0.0021,1e-05,0.07953]
[1777874549249,58.75,79984.73,2.34,-0.00213,1e-05,0.08034]
[1777874551263,58.75,79984.1,2.34,-0.00205,1e-05,0.07746]
[1777874556299,58.75,79983.93,2.34,-0.00205,1e-05,0.07752]
[1777874561335,58.75,79984.58,2.34,-0.00205,1e-05,0.07731]
[1777874564354,58.75,79981.27,2.34,-0.00208,1e-05,0.07836]
[1777874565361,58.75,79985.13,2.34,-0.00204,1e-05,0.07714]
[1777874568383,58.75,79988.33,2.34,-0.00201,1e-05,0.07614]
[1777874573418,58.75,79989.5,2.34,-0.002,1e-05,0.07577]
[1777874578453,58.75,79992.26,2.34,-0.00198,1e-05,0.07492]
[1777874581474,58.75,80009.67,2.34,-0.00183,1e-05,0.06974]
[1777874586508,58.75,80007.48,2.34,-0.00185,1e-05,0.07038]
[1777874587515,58.75,80003.66,2.34,-0.00188,1e-05,0.07149]
[1777874589527,58.75,79998.66,2.34,-0.00192,1e-05,0.07298]
[1777874590537,58.75,79992.56,2.34,-0.00198,1e-05,0.07483]
[1777874595572,58.75,79992.25,2.34,-0.00198,1e-05,0.07492]
[1777874597587,58.75,79988.94,2.34,-0.00201,1e-05,0.07595]
[1777874601614,58.75,79985.45,2.34,-0.00204,1e-05,0.07704]
[1777874606650,58.75,79986.98,2.34,-0.00203,1e-05,0.07656]
[1777874611685,58.75,79989.67,2.34,-0.00192,1e-05,0.07276]
[1777874616720,58.75,79990.12,2.34,-0.00192,1e-05,0.07262]
[1777874620748,58.75,79993.55,2.34,-0.00189,1e-05,0.0716]
[1777874625783,58.75,79994.54,2.34,-0.00188,1e-05,0.07131]
[1777874630818,58.75,79991.77,2.34,-0.00191,1e-05,0.07213]
[1777874632832,58.75,79987.54,2.34,-0.00194,1e-05,0.0734]
[1777874635401,58.75,79981.78,2.34,-0.002,1e-05,0.07516]
[1777874640888,58.75,79982.73,2.34,-0.00199,1e-05,0.07487]
[1777874642902,58.75,79986.44,2.34,-0.00195,1e-05,0.07374]
[1777874647937,58.75,79983.87,2.34,-0.00198,1e-05,0.07452]
[1777874652972,58.75,79985.82,2.34,-0.00196,1e-05,0.07392]
[1777874656999,58.75,79981.43,2.34,-0.002,1e-05,0.07527]
[1777874658028,58.75,79981.43,2.34,-0.002,1e-05,0.07527]
[1777874658129,58.75,79980.19,2.34,-0.00201,1e-05,0.07566]
[1777874659116,58.75,79980.19,2.34,-0.00201,1e-05,0.07566]
[1777874660053,58.75,79980.45,2.34,-0.00201,1e-05,0.07558]
[1777874660154,58.75,79980.37,2.34,-0.00201,1e-05,0.0756]
[1777874662036,58.75,79984.64,2.34,-0.00197,1e-05,0.07428]
[1777874666064,58.75,79981.12,2.34,-0.002,1e-05,0.07537]
[1777874668078,58.75,79978.08,2.34,-0.00203,1e-05,0.07631]
[1777874671099,58.75,79974.86,2.34,-0.00198,1e-05,0.0743]
[1777874673116,58.75,79971.62,2.34,-0.00201,1e-05,0.0753]
[1777874676133,58.75,79968.4,2.34,-0.00204,1e-05,0.0763]
[1777874679154,58.75,79964.5,2.34,-0.00207,1e-05,0.07754]
[1777874685198,58.75,79962.66,2.34,-0.00209,1e-05,0.07813]
[1777874687211,58.75,79968.13,2.34,-0.00204,1e-05,0.07639]
[1777874690232,58.75,79962.79,2.34,-0.00209,1e-05,0.07809]
[1777874693253,58.75,79959.01,2.34,-0.00213,1e-05,0.07931]
[1777874698288,58.75,79959.35,2.34,-0.00212,1e-05,0.0792]
[1777874703323,58.75,79962.38,2.34,-0.0021,1e-05,0.07822]
[1777874708359,58.75,79966.23,2.34,-0.00206,1e-05,0.07699]
[1777874711380,58.75,79954.26,2.34,-0.00217,1e-05,0.08087]
[1777874712391,58.75,79948.16,2.34,-0.00223,1e-05,0.08291]
[1777874717426,58.75,79949.79,2.34,-0.00222,1e-05,0.08236]
[1777874720447,58.75,79955.14,2.34,-0.00216,1e-05,0.08057]
[1777874721449,58.75,79961.63,2.34,-0.0021,1e-05,0.07846]
[1777874722456,58.75,79956.97,2.34,-0.00215,1e-05,0.07997]
[1777874727492,58.75,79955.85,2.34,-0.00216,1e-05,0.08034]
[1777874729504,58.75,79952.85,2.34,-0.00219,1e-05,0.08133]
[1777874731518,58.75,79953.82,2.34,-0.00209,1e-05,0.07784]
[1777874736554,58.75,79951.5,2.34,-0.00212,1e-05,0.07859]
[1777874739577,58.75,79948.11,2.34,-0.00215,1e-05,0.07969]
[1777874744611,58.75,79948.81,2.34,-0.00214,1e-05,0.07947]
[1777874749646,58.75,79945.75,2.34,-0.00217,1e-05,0.08047]
[1777874752706,58.75,79938.17,2.34,-0.00225,1e-05,0.08301]
[1777874753708,58.75,79934.77,2.34,-0.00228,1e-05,0.08418]
[1777874756256,58.75,79930.98,2.34,-0.00232,1e-05,0.08549]
[1777874761763,58.75,79920.69,2.34,-0.00243,1e-05,0.08915]
[1777874762769,58.75,79916.68,2.34,-0.00248,1e-05,0.09061]
[1777874763777,58.75,79910.27,2.34,-0.00255,1e-05,0.09299]
[1777874766326,58.75,79893.36,2.34,-0.00275,1e-05,0.09953]
[1777874768812,58.75,79898.54,2.34,-0.00269,1e-05,0.09748]
[1777874769820,58.75,79902.42,2.34,-0.00264,1e-05,0.09598]
[1777874774855,58.75,79900.34,2.34,-0.00267,1e-05,0.09678]
[1777874776399,58.75,79904.26,2.34,-0.00262,1e-05,0.09527]
[1777874781904,58.75,79901.99,2.34,-0.00265,1e-05,0.09614]
[1777874783918,58.75,79898.96,2.34,-0.00268,1e-05,0.09732]
[1777874789710,58.75,79899.0,2.34,-0.00268,1e-05,0.0973]
[1777874790175,58.75,79896.65,2.34,-0.00271,1e-05,0.09823]
[1777874790583,58.75,79896.65,2.34,-0.00271,1e-05,0.09823]
[1777874790683,58.75,79895.71,2.34,-0.00272,1e-05,0.0986]
[1777874792138,58.75,79895.71,2.34,-0.00272,1e-05,0.0986]
[1777874792152,58.75,79895.71,2.34,-0.00272,1e-05,0.0986]
[1777874792253,58.75,79895.9,2.34,-0.00262,1e-05,0.0948]
[1777874796234,58.75,79896.63,2.34,-0.00261,1e-05,0.09452]
[1777874796243,58.75,79896.63,2.34,-0.00261,1e-05,0.09452]
[1777874796344,58.75,79897.32,2.34,-0.0026,1e-05,0.09426]
[1777874796925,58.75,79897.32,2.34,-0.0026,1e-05,0.09426]
[1777874798068,58.75,79897.44,2.34,-0.0026,1e-05,0.09421]
[1777874798082,58.75,79897.77,2.34,-0.0026,1e-05,0.09409]
[1777874800035,58.75,79901.11,2.34,-0.00256,1e-05,0.09282]
[1777874801581,58.75,79908.86,2.34,-0.00247,1e-05,0.08994]
[1777874802125,58.75,79908.86,2.34,-0.00247,1e-05,0.08994]
[1777874802150,58.75,79911.03,2.34,-0.00245,1e-05,0.08915]
[1777874803559,58.75,79911.03,2.34,-0.00245,1e-05,0.08915]
[1777874804332,58.75,79913.16,2.34,-0.00242,1e-05,0.08838]
[1777874805271,58.75,79913.99,2.34,-0.00241,1e-05,0.08808]
[1777874806525,58.75,79913.07,2.34,-0.00242,1e-05,0.08841]
[1777874806528,58.75,79912.54,2.34,-0.00243,1e-05,0.08861]
[1777874811109,58.75,79915.15,2.34,-0.0024,1e-05,0.08767]
[1777874816680,58.75,79918.75,2.34,-0.00236,1e-05,0.08639]
[1777874820172,58.75,79921.41,2.34,-0.00233,1e-05,0.08545]
[1777874821623,58.75,79921.41,2.34,-0.00233,1e-05,0.08545]
[1777874821641,58.75,79921.41,2.34,-0.00233,1e-05,0.08545]
[1777874821668,58.75,79925.01,2.34,-0.0023,1e-05,0.0842]
[1777874824200,58.75,79928.44,2.34,-0.00226,1e-05,0.08302]
[1777874826751,58.75,79932.97,2.34,-0.00221,1e-05,0.08149]
[1777874828971,58.75,79933.13,2.34,-0.00221,1e-05,0.08143]
[1777874829235,58.75,79933.13,2.34,-0.00221,1e-05,0.08143]
[1777874834273,58.75,79932.6,2.34,-0.00222,1e-05,0.08161]
[1777874839309,58.75,79929.88,2.34,-0.00225,1e-05,0.08253]
[1777874844344,58.75,79932.35,2.34,-0.00222,1e-05,0.0817]
[1777874848655,58.75,79923.7,2.34,-0.00231,1e-05,0.08465]
[1777874849354,58.75,79923.7,2.34,-0.00231,1e-05,0.08465]
[1777874849455,58.75,79925.02,2.34,-0.0023,1e-05,0.0842]
[1777874851393,58.75,79925.02,2.34,-0.00221,1e-05,0.08088]
[1777874853407,58.75,79931.16,2.34,-0.00215,1e-05,0.07884]
[1777874855423,58.75,79934.77,2.34,-0.00211,1e-05,0.07767]
[1777874857582,58.75,79936.17,2.34,-0.0021,1e-05,0.07722]
[1777874857683,58.75,79926.89,2.34,-0.00219,1e-05,0.08025]
[1777874858398,58.75,79926.89,2.34,-0.00219,1e-05,0.08025]
[1777874864484,58.75,79926.48,2.34,-0.00219,1e-05,0.08039]
[1777874867506,58.75,79928.91,2.34,-0.00217,1e-05,0.07958]
[1777874869522,58.75,79916.46,2.34,-0.00229,1e-05,0.08379]
[1777874870526,58.75,79913.75,2.34,-0.00232,1e-05,0.08473]
[1777874871533,58.75,79910.72,2.34,-0.00236,1e-05,0.08579]
[1777874872698,58.75,79910.72,2.34,-0.00236,1e-05,0.08579]
[1777874872717,58.75,79907.1,2.34,-0.00239,1e-05,0.08708]
[1777874873377,58.75,79907.1,2.34,-0.00239,1e-05,0.08708]
[1777874873387,58.75,79907.1,2.34,-0.00239,1e-05,0.08708]
[1777874873547,58.75,79907.1,2.34,-0.00239,1e-05,0.08708]
[1777874878584,58.75,79906.76,2.34,-0.0024,1e-05,0.0872]
[1777874880606,58.75,79903.31,2.34,-0.00244,1e-05,0.08844]
[1777874881607,58.75,79900.67,2.34,-0.00247,1e-05,0.0894]
[1777874883620,58.75,79897.8,2.34,-0.0025,1e-05,0.09046]
[1777874886641,58.75,79903.49,2.34,-0.00243,1e-05,0.08838]
[1777874888654,58.75,79908.91,2.34,-0.00238,1e-05,0.08643]
[1777874890670,58.75,79916.22,2.34,-0.0023,1e-05,0.08387]
[1777874895704,58.75,79920.99,2.34,-0.00225,1e-05,0.08224]
[1777874900740,58.75,79922.91,2.34,-0.00223,1e-05,0.08159]
[1777874902754,58.75,79912.73,2.34,-0.00233,1e-05,0.08509]
[1777874903761,58.75,79916.06,2.34,-0.0023,1e-05,0.08393]
[1777874908798,58.75,79915.94,2.34,-0.0023,1e-05,0.08397]
[1777874911819,58.75,79921.26,2.34,-0.00216,1e-05,0.07887]
[1777874916855,58.75,79920.34,2.34,-0.00217,1e-05,0.07917]
[1777874923344,58.75,79920.27,2.34,-0.00217,1e-05,0.07919]
[1777874928936,58.75,79924.38,2.34,-0.00213,1e-05,0.07785]
[1777874929944,58.75,79927.17,2.34,-0.0021,1e-05,0.07694]
[1777874934979,58.75,79927.39,2.34,-0.0021,1e-05,0.07687]
[1777874937529,58.75,79930.16,2.34,-0.00207,1e-05,0.07599]
[1777874942929,58.75,79930.21,2.34,-0.00207,1e-05,0.07597]
[1777874943136,58.75,79930.21,2.34,-0.00207,1e-05,0.07597]
[1777874943142,58.75,79933.7,2.34,-0.00204,1e-05,0.07487]
[1777874945159,58.75,79934.16,2.34,-0.00203,1e-05,0.07472]
[1777874945465,58.75,79934.16,2.34,-0.00203,1e-05,0.07472]
[1777874945531,58.75,79934.4,2.34,-0.00203,1e-05,0.07465]
[1777874946249,58.75,79934.4,2.34,-0.00203,1e-05,0.07465]
[1777874946327,58.75,79934.34,2.34,-0.00203,1e-05,0.07467]
[1777874948479,58.75,79934.41,2.34,-0.00203,1e-05,0.07464]
[1777874949240,58.75,79934.15,2.34,-0.00203,1e-05,0.07473]
[1777874949321,58.75,79934.61,2.34,-0.00203,1e-05,0.07458]
[1777874957669,58.75,79933.76,2.34,-0.00204,1e-05,0.07485]
[1777874963176,58.75,79933.53,2.34,-0.00204,1e-05,0.07492]
[1777874968212,58.75,79933.89,2.34,-0.00203,1e-05,0.07481]
[1777874971234,58.75,79933.52,2.34,-0.00196,1e-05,0.07185]
[1777874976269,58.75,79933.25,2.34,-0.00196,1e-05,0.07193]
[1777874981303,58.75,79932.42,2.34,-0.00197,1e-05,0.07218]
[1777874985332,58.75,79929.03,2.34,-0.002,1e-05,0.07323]
[1777874990367,58.75,79930.31,2.34,-0.00199,1e-05,0.07283]
[1777874995403,58.75,79930.45,2.34,-0.00198,1e-05,0.07279]
[1777875000436,58.75,79931.1,2.34,-0.00198,1e-05,0.07259]
[1777875004467,58.75,79926.93,2.34,-0.00202,1e-05,0.07388]
[1777875009500,58.75,79925.24,2.34,-0.00203,1e-05,0.07441]
[1777875013528,58.75,79922.1,2.34,-0.00206,1e-05,0.0754]
[1777875018564,58.75,79920.54,2.34,-0.00208,1e-05,0.07589]
[1777875023598,58.75,79919.1,2.34,-0.00209,1e-05,0.07635]
[1777875024629,58.75,79919.1,2.34,-0.00209,1e-05,0.07635]
[1777875024695,58.75,79916.56,2.34,-0.00212,1e-05,0.07717]
[1777875026618,58.75,79919.36,2.34,-0.00209,1e-05,0.07627]
[1777875028633,58.75,79916.28,2.34,-0.00212,1e-05,0.07726]
[1777875031654,58.75,79914.73,2.34,-0.00205,1e-05,0.07458]
[1777875038702,58.75,79913.08,2.34,-0.00206,1e-05,0.0751]
[1777875039710,58.75,79918.01,2.34,-0.00202,1e-05,0.07355]
[1777875040718,58.75,79928.21,2.34,-0.00192,1e-05,0.07043]
[1777875041723,58.75,79933.2,2.34,-0.00188,1e-05,0.06894]
[1777875046761,58.75,79933.49,2.34,-0.00188,1e-05,0.06886]
[1777875050796,58.75,79936.34,2.34,-0.00185,1e-05,0.06802]
[1777875052803,58.75,79946.29,2.34,-0.00177,1e-05,0.06518]
[1777875053809,58.75,79950.3,2.34,-0.00173,1e-05,0.06407]
[1777875058845,58.75,79950.65,2.34,-0.00173,1e-05,0.06397]
[1777875061296,58.75,79949.21,2.34,-0.00174,1e-05,0.06437]
[1777875061864,58.75,79949.21,2.34,-0.00174,1e-05,0.06437]
[1777875063240,58.75,79948.77,2.34,-0.00175,1e-05,0.06449]
[1777875063332,58.75,79948.77,2.34,-0.00175,1e-05,0.06449]
[1777875063882,58.75,79952.02,2.34,-0.00172,1e-05,0.06359]
[1777875065351,58.75,79950.62,2.34,-0.00173,1e-05,0.06398]
[1777875065895,58.75,79949.3,2.34,-0.00174,1e-05,0.06434]
[1777875066132,58.75,79949.3,2.34,-0.00174,1e-05,0.06434]
[1777875067400,58.75,79948.22,2.34,-0.00175,1e-05,0.06464]
[1777875067501,58.75,79946.75,2.34,-0.00176,1e-05,0.06505]
[1777875071445,58.75,79945.76,2.34,-0.00177,1e-05,0.06533]
[1777875071547,58.75,79945.79,2.34,-0.00177,1e-05,0.06532]
[1777875076972,58.75,79945.36,2.34,-0.00177,1e-05,0.06544]
[1777875082007,58.75,79943.85,2.34,-0.00179,1e-05,0.06587]
[1777875087042,58.75,79942.79,2.34,-0.0018,1e-05,0.06617]
[1777875091069,58.75,79943.04,2.34,-0.00172,1e-05,0.06327]
[1777875096105,58.75,79942.67,2.34,-0.00172,1e-05,0.06337]
[1777875098659,58.75,79940.02,2.34,-0.00174,1e-05,0.0641]
[1777875104161,58.75,79939.9,2.34,-0.00174,1e-05,0.06413]
[1777875109196,58.75,79940.54,2.34,-0.00174,1e-05,0.06396]
[1777875112887,58.75,79940.81,2.34,-0.00174,1e-05,0.06388]
[1777875114203,58.75,79941.49,2.34,-0.00173,1e-05,0.06369]
[1777875114256,58.75,79942.58,2.34,-0.00172,1e-05,0.06339]
[1777875119265,58.75,79942.92,2.34,-0.00172,1e-05,0.0633]
[1777875121283,58.75,79947.76,2.34,-0.00168,1e-05,0.06199]
[1777875123296,58.75,79951.59,2.34,-0.00165,1e-05,0.06096]
[1777875124304,58.75,79955.1,2.34,-0.00162,1e-05,0.06004]
[1777875125735,58.75,79955.1,2.34,-0.00162,1e-05,0.06004]
[1777875125752,58.75,79955.1,2.34,-0.00162,1e-05,0.06004]
[1777875125831,58.75,79957.26,2.34,-0.0016,1e-05,0.05947]
[1777875131354,58.75,79959.65,2.34,-0.00159,1e-05,0.05886]
[1777875133368,58.75,79964.13,2.34,-0.00155,1e-05,0.05771]
[1777875138980,58.75,79964.21,2.34,-0.00155,1e-05,0.05769]
[1777875144444,58.75,79962.1,2.34,-0.00157,1e-05,0.05823]
[1777875145451,58.75,79953.32,2.34,-0.00164,1e-05,0.0605]
[1777875147465,58.75,79949.8,2.34,-0.00166,1e-05,0.06144]
[1777875151493,58.75,79948.84,2.34,-0.0016,1e-05,0.05899]
[1777875156528,58.75,79947.01,2.34,-0.00161,1e-05,0.05947]
[1777875161563,58.75,79948.12,2.34,-0.0016,1e-05,0.05918]
[1777875166600,58.75,79948.9,2.34,-0.0016,1e-05,0.05898]
[1777875167605,58.75,79951.51,2.34,-0.00158,1e-05,0.05831]
[1777875172640,58.75,79952.6,2.34,-0.00157,1e-05,0.05803]
[1777875177676,58.75,79953.44,2.34,-0.00156,1e-05,0.05781]
[1777875182712,58.75,79952.82,2.34,-0.00157,1e-05,0.05797]
[1777875184724,58.75,79956.87,2.34,-0.00154,1e-05,0.05695]
[1777875185731,58.75,79961.26,2.34,-0.00151,1e-05,0.05586]
[1777875187391,58.75,79960.14,2.34,-0.00151,1e-05,0.05613]
[1777875187745,58.75,79960.74,2.34,-0.00151,1e-05,0.05598]
[1777875189400,58.75,79960.73,2.34,-0.00151,1e-05,0.05599]
[1777875189759,58.75,79965.46,2.34,-0.00148,1e-05,0.05483]
[1777875191430,58.75,79965.48,2.34,-0.00147,1e-05,0.05482]
[1777875191773,58.75,79964.31,2.34,-0.00148,1e-05,0.05511]
[1777875196808,58.75,79964.44,2.34,-0.00148,1e-05,0.05508]
[1777875201843,58.75,79965.57,2.34,-0.00147,1e-05,0.0548]
[1777875206878,58.75,79965.95,2.34,-0.00147,1e-05,0.05471]
[1777875212920,58.75,79965.9,2.34,-0.00141,1e-05,0.05225]
[1777875217957,58.75,79963.06,2.34,-0.00143,1e-05,0.05291]
[1777875222992,58.75,79961.3,2.34,-0.00144,1e-05,0.05333]
[1777875228026,58.75,79962.01,2.34,-0.00143,1e-05,0.05316]
[1777875233860,58.75,79962.01,2.34,-0.00143,1e-05,0.05316]
[1777875234135,58.75,79962.01,2.34,-0.00143,1e-05,0.05316]
[1777875234230,58.75,79962.3,2.34,-0.00143,1e-05,0.05309]
[1777875240111,58.75,79964.76,2.34,-0.00141,1e-05,0.05251]
[1777875241116,58.75,79969.25,2.34,-0.00138,1e-05,0.05147]
[1777875246151,58.75,79966.96,2.34,-0.0014,1e-05,0.052]
[1777875251187,58.75,79966.82,2.34,-0.0014,1e-05,0.05203]
[1777875253200,58.75,79962.62,2.34,-0.00143,1e-05,0.05302]
[1777875256223,58.75,79959.81,2.34,-0.00145,1e-05,0.05369]
[1777875260686,58.75,79958.73,2.34,-0.00146,1e-05,0.05394]
[1777875260741,58.75,79958.84,2.34,-0.00146,1e-05,0.05392]
[1777875262265,58.75,79954.35,2.34,-0.00149,1e-05,0.05501]
[1777875267298,58.75,79955.66,2.34,-0.00148,1e-05,0.05469]
[1777875272334,58.75,79954.72,2.34,-0.00142,1e-05,0.05241]
[1777875277369,58.75,79954.88,2.34,-0.00142,1e-05,0.05237]
[1777875281457,58.75,79955.61,2.34,-0.00141,1e-05,0.0522]
[1777875283030,58.75,79956.5,2.34,-0.00141,1e-05,0.052]
[1777875283056,58.75,79956.1,2.34,-0.00141,1e-05,0.05209]
[1777875290036,58.75,79918.79,2.34,-0.00169,1e-05,0.06148]
[1777875291231,58.75,79897.93,2.34,-0.00187,1e-05,0.06737]
[1777875294488,58.75,79895.09,2.34,-0.0019,1e-05,0.06821]
[1777875299498,58.75,79894.38,2.34,-0.0019,1e-05,0.06842]
[1777875305565,58.75,79883.46,2.34,-0.002,1e-05,0.07173]
[1777875311607,58.75,79883.45,2.34,-0.002,1e-05,0.07174]
[1777875313623,58.75,79880.15,2.34,-0.00204,1e-05,0.07277]
[1777875315637,58.75,79872.24,2.34,-0.00211,1e-05,0.07529]
[1777875316643,58.75,79865.85,2.34,-0.00218,1e-05,0.07739]
[1777875321679,58.75,79864.84,2.34,-0.00219,1e-05,0.07772]
[1777875326182,58.75,79848.31,2.34,-0.00237,1e-05,0.0834]
[1777875327766,58.75,79828.14,2.34,-0.0026,1e-05,0.09082]
[1777875329198,58.75,79828.14,2.34,-0.0026,1e-05,0.09082]
[1777875329298,58.75,79826.25,2.34,-0.00263,1e-05,0.09154]
[1777875329891,58.75,79836.99,2.34,-0.0025,1e-05,0.08749]
[1777875331360,58.75,79836.99,2.34,-0.0025,1e-05,0.08749]
[1777875331790,58.75,79834.82,2.34,-0.00242,1e-05,0.08463]
[1777875332798,58.75,79841.71,2.34,-0.00234,1e-05,0.08218]
[1777875333805,58.75,79845.58,2.34,-0.0023,1e-05,0.08083]
[1777875335818,58.75,79851.65,2.34,-0.00223,1e-05,0.07875]
[1777875340853,58.75,79847.24,2.34,-0.00228,1e-05,0.08025]
[1777875344881,58.75,79841.83,2.34,-0.00234,1e-05,0.08213]
[1777875345888,58.75,79836.06,2.34,-0.00241,1e-05,0.08418]
[1777875347902,58.75,79831.0,2.34,-0.00246,1e-05,0.08601]
[1777875351930,58.75,79834.04,2.34,-0.00243,1e-05,0.08491]
[1777875352937,58.75,79842.36,2.34,-0.00234,1e-05,0.08195]
[1777875353944,58.75,79846.33,2.34,-0.00229,1e-05,0.08057]
[1777875355957,58.75,79848.94,2.34,-0.00226,1e-05,0.07967]
[1777875356965,58.75,79851.96,2.34,-0.00223,1e-05,0.07864]
[1777875362002,58.75,79851.93,2.34,-0.00223,1e-05,0.07866]
[1777875366030,58.75,79848.73,2.34,-0.00227,1e-05,0.07974]
[1777875371070,58.75,79850.77,2.34,-0.00224,1e-05,0.07905]
[1777875376102,58.75,79848.07,2.34,-0.00227,1e-05,0.07997]
[1777875378117,58.75,79837.83,2.34,-0.00239,1e-05,0.08355]
[1777875379123,58.75,79831.01,2.34,-0.00246,1e-05,0.08601]
[1777875384159,58.75,79828.81,2.34,-0.00249,1e-05,0.08682]
[1777875389196,58.75,79826.82,2.34,-0.00251,1e-05,0.08755]
[1777875390204,58.75,79823.62,2.34,-0.00255,1e-05,0.08875]
[1777875391210,58.75,79820.77,2.34,-0.00248,1e-05,0.08607]
[1777875393224,58.75,79815.19,2.34,-0.00255,1e-05,0.08814]
[1777875395239,58.75,79811.19,2.34,-0.00259,1e-05,0.08965]
[1777875400273,58.75,79816.74,2.34,-0.00253,1e-05,0.08756]
[1777875405308,58.75,79817.22,2.34,-0.00252,1e-05,0.08738]
[1777875409336,58.75,79814.54,2.34,-0.00255,1e-05,0.08839]
[1777875414371,58.75,79815.96,2.34,-0.00254,1e-05,0.08785]
[1777875416385,58.75,79811.66,2.34,-0.00259,1e-05,0.08947]
[1777875419407,58.75,79808.72,2.34,-0.00262,1e-05,0.0906]
[1777875423431,58.75,79803.73,2.34,-0.00269,1e-05,0.09253]
[1777875428469,58.75,79803.37,2.34,-0.00269,1e-05,0.09267]
[1777875429633,58.75,79803.37,2.34,-0.00269,1e-05,0.09267]
[1777875429729,58.75,79801.73,2.34,-0.00271,1e-05,0.09332]
[1777875435518,58.75,79802.96,2.34,-0.0027,1e-05,0.09283]
[1777875441097,58.75,79801.51,2.34,-0.00271,1e-05,0.09341]
[1777875444582,58.75,79790.2,2.34,-0.00286,1e-05,0.09796]
[1777875448615,58.75,79792.89,2.34,-0.00283,1e-05,0.09686]
[1777875452656,58.75,79777.05,2.34,-0.00292,1e-05,0.09928]
[1777875457693,58.75,79775.69,2.34,-0.00294,1e-05,0.09985]
[1777875462728,58.75,79774.99,2.34,-0.00295,1e-05,0.10014]
[1777875466757,58.75,79770.93,2.34,-0.00301,1e-05,0.10186]
[1777875471316,58.75,79776.23,2.34,-0.00293,1e-05,0.09962]
[1777875472800,58.75,79781.61,2.34,-0.00286,1e-05,0.09739]
[1777875473807,58.75,79786.74,2.34,-0.00279,1e-05,0.0953]
[1777875474734,58.75,79786.74,2.34,-0.00279,1e-05,0.0953]
[1777875476515,58.75,79786.96,2.34,-0.00279,1e-05,0.09521]
[1777875476828,58.75,79792.34,2.34,-0.00272,1e-05,0.09307]
[1777875478842,58.75,79796.18,2.34,-0.00267,1e-05,0.09156]
[1777875479848,58.75,79799.19,2.34,-0.00263,1e-05,0.09039]
[1777875484886,58.75,79797.39,2.34,-0.00265,1e-05,0.09109]
[1777875489919,58.75,79795.21,2.34,-0.00268,1e-05,0.09194]
[1777875494954,58.75,79797.66,2.34,-0.00265,1e-05,0.09098]
[1777875499988,58.75,79798.2,2.34,-0.00264,1e-05,0.09078]
[1777875505025,58.75,79799.87,2.34,-0.00262,1e-05,0.09013]
[1777875508046,58.75,79804.78,2.34,-0.00256,1e-05,0.08826]
[1777875511066,58.75,79804.77,2.34,-0.00246,1e-05,0.0845]
[1777875516102,58.75,79805.13,2.34,-0.00245,1e-05,0.08437]
[1777875518184,58.75,79814.75,2.34,-0.00234,1e-05,0.08093]
[1777875524159,58.75,79813.34,2.34,-0.00236,1e-05,0.08143]
[1777875530202,58.75,79810.92,2.34,-0.00239,1e-05,0.08229]
[1777875535240,58.75,79812.85,2.34,-0.00236,1e-05,0.0816]
[1777875539269,58.75,79816.72,2.34,-0.00232,1e-05,0.08024]
[1777875542290,58.75,79812.79,2.34,-0.00236,1e-05,0.08162]
[1777875547325,58.75,79813.99,2.34,-0.00235,1e-05,0.0812]
[1777875552359,58.75,79812.07,2.34,-0.00237,1e-05,0.08188]
[1777875554374,58.75,79814.63,2.34,-0.00234,1e-05,0.08097]
[1777875559409,58.75,79813.9,2.34,-0.00235,1e-05,0.08123]
[1777875561423,58.75,79798.58,2.34,-0.00253,1e-05,0.08679]
[1777875565452,58.75,79794.11,2.34,-0.00258,1e-05,0.08847]
[1777875568472,58.75,79789.67,2.34,-0.00264,1e-05,0.09017]
[1777875569479,58.75,79782.22,2.34,-0.00273,1e-05,0.09308]
[1777875572500,58.75,79780.87,2.34,-0.00264,1e-05,0.08964]
[1777875575526,58.75,79783.47,2.34,-0.00261,1e-05,0.08865]
[1777875580557,58.75,79782.81,2.34,-0.00261,1e-05,0.0889]
[1777875584585,58.75,79785.69,2.34,-0.00258,1e-05,0.0878]
[1777875589620,58.75,79785.37,2.34,-0.00258,1e-05,0.08792]
[1777875594656,58.75,79784.91,2.34,-0.00259,1e-05,0.0881]
[1777875595662,58.75,79778.29,2.34,-0.00267,1e-05,0.09064]
[1777875600697,58.75,79776.49,2.34,-0.00269,1e-05,0.09135]
[1777875603904,58.75,79774.36,2.34,-0.00272,1e-05,0.09219]
[1777875603947,58.75,79774.76,2.34,-0.00272,1e-05,0.09203]
[1777875605731,58.75,79768.09,2.34,-0.0028,1e-05,0.09469]
[1777875608753,58.75,79763.11,2.34,-0.00287,1e-05,0.09673]
[1777875609759,58.75,79759.33,2.34,-0.00292,1e-05,0.0983]
[1777875610767,58.75,79754.53,2.34,-0.00299,1e-05,0.10032]
[1777875612294,58.75,79750.32,2.34,-0.00305,1e-05,0.10212]
[1777875616811,58.75,79755.81,2.34,-0.00297,1e-05,0.09978]
[1777875617819,58.75,79760.17,2.34,-0.00291,1e-05,0.09795]
[1777875622850,58.75,79760.83,2.34,-0.0029,1e-05,0.09767]
[1777875623860,58.75,79764.51,2.34,-0.00285,1e-05,0.09615]
[1777875626179,58.75,79764.51,2.34,-0.00285,1e-05,0.09615]
[1777875627196,58.75,79764.88,2.34,-0.00285,1e-05,0.096]
[1777875627297,58.75,79765.02,2.34,-0.00284,1e-05,0.09594]
[1777875632465,58.75,79766.7,2.34,-0.0027,1e-05,0.09119]
[1777875636949,58.75,79769.67,2.34,-0.00267,1e-05,0.09003]
[1777875642535,58.75,79769.39,2.34,-0.00267,1e-05,0.09014]
[1777875646020,58.75,79773.07,2.34,-0.00262,1e-05,0.08872]
[1777875649040,58.75,79769.1,2.34,-0.00267,1e-05,0.09025]
[1777875651054,58.75,79765.71,2.34,-0.00272,1e-05,0.09158]
[1777875656089,58.75,79764.65,2.34,-0.00273,1e-05,0.092]
[1777875660119,58.75,79761.22,2.34,-0.00278,1e-05,0.09337]
[1777875662676,58.75,79753.99,2.34,-0.00287,1e-05,0.09631]
[1777875663853,58.75,79751.97,2.34,-0.0029,1e-05,0.09715]
[1777875664146,58.75,79751.97,2.34,-0.0029,1e-05,0.09715]
[1777875669183,58.75,79752.42,2.34,-0.00289,1e-05,0.09696]
[1777875674218,58.75,79749.82,2.34,-0.00293,1e-05,0.09805]
[1777875679251,58.75,79746.4,2.34,-0.00298,1e-05,0.09949]
[1777875684286,58.75,79747.75,2.34,-0.00296,1e-05,0.09892]
[1777875689390,58.75,79749.45,2.34,-0.00294,1e-05,0.0982]
[1777875691410,58.75,79749.49,2.34,-0.00281,1e-05,0.09399]
[1777875696443,58.75,79752.11,2.34,-0.00278,1e-05,0.09293]
[1777875697382,58.75,79752.11,2.34,-0.00278,1e-05,0.09293]
[1777875698407,58.75,79753.61,2.34,-0.00276,1e-05,0.09233]
[1777875698475,58.75,79758.23,2.34,-0.0027,1e-05,0.0905]
[1777875703492,58.75,79759.35,2.34,-0.00268,1e-05,0.09006]
[1777875708526,58.75,79758.27,2.34,-0.0027,1e-05,0.09048]
[1777875713561,58.75,79756.53,2.34,-0.00272,1e-05,0.09117]
[1777875718606,58.75,79755.58,2.34,-0.00273,1e-05,0.09155]
[1777875723631,58.75,79755.32,2.34,-0.00273,1e-05,0.09165]
[1777875726651,58.75,79762.24,2.34,-0.00264,1e-05,0.08894]
[1777875731687,58.75,79762.76,2.34,-0.00264,1e-05,0.08874]
[1777875736721,58.75,79763.78,2.34,-0.00263,1e-05,0.08834]
[1777875739743,58.75,79760.93,2.34,-0.00266,1e-05,0.08945]
[1777875744777,58.75,79761.55,2.34,-0.00265,1e-05,0.08921]
[1777875747210,58.75,79762.08,2.34,-0.00265,1e-05,0.089]
[1777875747799,58.75,79762.26,2.34,-0.00264,1e-05,0.08893]
[1777875751827,58.75,79764.41,2.34,-0.0025,1e-05,0.08421]
[1777875756862,58.75,79764.68,2.34,-0.0025,1e-05,0.08411]
[1777875762093,58.75,79766.14,2.34,-0.00248,1e-05,0.08357]
[1777875763495,58.75,79766.33,2.34,-0.00248,1e-05,0.0835]
[1777875763596,58.75,79766.49,2.34,-0.00248,1e-05,0.08344]
[1777875768946,58.75,79766.33,2.34,-0.00248,1e-05,0.0835]
[1777875771967,58.75,79769.01,2.34,-0.00245,1e-05,0.08252]
[1777875773446,58.75,79766.29,2.34,-0.00248,1e-05,0.08352]
[1777875779016,58.75,79766.46,2.34,-0.00248,1e-05,0.08345]
[1777875784060,58.75,79765.92,2.34,-0.00249,1e-05,0.08365]
[1777875789095,58.75,79765.41,2.34,-0.00249,1e-05,0.08384]
[1777875792116,58.75,79762.32,2.34,-0.00253,1e-05,0.08499]
[1777875797152,58.75,79760.41,2.34,-0.00255,1e-05,0.0857]
[1777875802186,58.75,79757.86,2.34,-0.00258,1e-05,0.08666]
[1777875807222,58.75,79757.82,2.34,-0.00259,1e-05,0.08668]
[1777875811250,58.75,79758.25,2.34,-0.00247,1e-05,0.08264]
[1777875813728,58.75,79744.29,2.34,-0.00264,1e-05,0.08789]
[1777875816285,58.75,79740.71,2.34,-0.00269,1e-05,0.08928]
[1777875817293,58.75,79737.41,2.34,-0.00273,1e-05,0.09058]
[1777875819307,58.75,79734.82,2.34,-0.00277,1e-05,0.09161]
[1777875820314,58.75,79730.34,2.34,-0.00283,1e-05,0.09342]
[1777875821320,58.75,79726.61,2.34,-0.00288,1e-05,0.09495]
[1777875822327,58.75,79723.43,2.34,-0.00292,1e-05,0.09627]
[1777875827363,58.75,79728.32,2.34,-0.00285,1e-05,0.09425]
[1777875830387,58.75,79735.22,2.34,-0.00276,1e-05,0.09145]
[1777875835422,58.75,79730.42,2.34,-0.00283,1e-05,0.09339]
[1777875840457,58.75,79728.13,2.34,-0.00286,1e-05,0.09433]
[1777875842471,58.75,79725.17,2.34,-0.0029,1e-05,0.09555]
[1777875844500,58.75,79719.22,2.34,-0.00298,1e-05,0.09805]
[1777875845503,58.75,79697.83,2.34,-0.0033,2e-05,0.10751]
[1777875846505,58.75,79689.34,2.34,-0.00344,2e-05,0.11147]
[1777875847515,58.75,79682.7,2.34,-0.00355,2e-05,0.11466]
[1777875848943,58.75,79682.38,2.34,-0.00356,2e-05,0.11482]
[1777875849524,58.75,79680.86,2.34,-0.00358,2e-05,0.11556]
[1777875852810,58.75,79681.46,2.34,-0.00357,2e-05,0.11527]
[1777875852821,58.75,79681.46,2.34,-0.00357,2e-05,0.11527]
[1777875852911,58.75,79682.89,2.34,-0.00355,2e-05,0.11457]
[1777875854560,58.75,79687.1,2.34,-0.00348,2e-05,0.11254]
[1777875858589,58.75,79689.63,2.34,-0.00344,2e-05,0.11134]
[1777875863628,58.75,79689.54,2.34,-0.00344,2e-05,0.11138]
[1777875868659,58.75,79686.74,2.34,-0.00348,2e-05,0.11271]
[1777875870673,58.75,79689.96,2.34,-0.00343,2e-05,0.11118]
[1777875871680,58.75,79690.27,2.34,-0.00328,2e-05,0.10629]
[1777875876716,58.75,79694.17,2.34,-0.00322,2e-05,0.10452]
[1777875878732,58.75,79700.33,2.34,-0.00313,2e-05,0.10178]
[1777875880728,58.75,79699.94,2.34,-0.00313,2e-05,0.10195]
[1777875880829,58.75,79693.76,2.34,-0.00323,2e-05,0.10471]
[1777875881396,58.75,79693.76,2.34,-0.00323,2e-05,0.10471]
[1777875881444,58.75,79693.76,2.34,-0.00323,2e-05,0.10471]
[1777875881751,58.75,79693.76,2.34,-0.00323,2e-05,0.10471]
[1777875882758,58.75,79690.61,2.34,-0.00328,2e-05,0.10614]
[1777875887794,58.75,79690.58,2.34,-0.00328,2e-05,0.10615]
[1777875892828,58.75,79691.77,2.34,-0.00326,2e-05,0.10561]
[1777875896856,58.75,79697.12,2.34,-0.00318,2e-05,0.1032]
[1777875897863,58.75,79694.67,2.34,-0.00321,2e-05,0.1043]
[1777875902900,58.75,79687.13,2.34,-0.00333,2e-05,0.10774]
[1777875907934,58.75,79684.03,2.34,-0.00338,2e-05,0.10918]
[1777875911962,58.75,79681.56,2.34,-0.00342,2e-05,0.11035]
[1777875914983,58.75,79674.2,2.34,-0.00354,2e-05,0.11387]
[1777875915990,58.75,79670.79,2.34,-0.0036,2e-05,0.11554]
[1777875916092,58.75,79670.79,2.34,-0.0036,2e-05,0.11554]
[1777875918044,58.75,79670.09,2.34,-0.00361,2e-05,0.11589]
[1777875918107,58.75,79669.49,2.34,-0.00363,2e-05,0.11618]
[1777875920021,58.75,79660.6,2.34,-0.00378,2e-05,0.12065]
[1777875921035,58.75,79650.16,2.34,-0.00397,2e-05,0.12608]
[1777875922039,58.75,79624.7,2.34,-0.00448,2e-05,0.14022]
[1777875923043,58.75,79637.33,2.34,-0.00422,2e-05,0.13305]
[1777875924505,58.75,79630.42,2.34,-0.00436,2e-05,0.13693]
[1777875928078,58.75,79625.72,2.34,-0.00445,2e-05,0.13963]
[1777875930093,58.75,79623.03,2.34,-0.00451,2e-05,0.1412]
[1777875931098,58.75,79616.51,2.34,-0.00447,2e-05,0.1392]
[1777875932108,58.75,79613.22,2.34,-0.00454,2e-05,0.14112]
[1777875933112,58.75,79609.94,2.34,-0.00461,2e-05,0.14306]
[1777875934578,58.75,79603.86,2.34,-0.00474,2e-05,0.14671]
[1777875936142,58.75,79604.6,2.34,-0.00472,2e-05,0.14626]
[1777875936178,58.75,79606.43,2.34,-0.00468,2e-05,0.14515]
[1777875938310,58.75,79606.43,2.34,-0.00468,2e-05,0.14515]
[1777875938320,58.75,79606.43,2.34,-0.00468,2e-05,0.14515]
[1777875938409,58.75,79605.04,2.34,-0.00471,2e-05,0.14599]
[1777875944647,58.75,79603.3,2.34,-0.00475,2e-05,0.14705]
[1777875950231,58.75,79603.05,2.34,-0.00476,2e-05,0.1472]
[1777875955266,58.75,79600.59,2.34,-0.00481,2e-05,0.1487]
[1777875958660,58.75,79599.8,2.34,-0.00483,2e-05,0.14919]
[1777875958736,58.75,79600.6,2.34,-0.00481,2e-05,0.1487]
[1777875964793,58.75,79601.15,2.34,-0.0048,2e-05,0.14836]
[1777875970372,58.75,79600.55,2.34,-0.00481,2e-05,0.14873]
[1777875971344,58.75,79600.55,2.34,-0.00481,2e-05,0.14873]
[1777875971378,58.75,79584.58,2.34,-0.00518,2e-05,0.15881]
[1777875972386,58.75,79573.25,2.34,-0.00546,2e-05,0.16631]
[1777875974863,58.75,79564.71,2.34,-0.00567,3e-05,0.17216]
[1777875978646,58.75,79564.08,2.34,-0.00569,3e-05,0.1726]
[1777875978747,58.75,79557.64,2.34,-0.00586,3e-05,0.17713]
[1777875980123,58.75,79557.64,2.34,-0.00586,3e-05,0.17713]
[1777875980441,58.75,79550.23,2.34,-0.00606,3e-05,0.18248]
[1777875981179,58.75,79550.23,2.34,-0.00606,3e-05,0.18248]
[1777875981503,58.75,79550.02,2.34,-0.00607,3e-05,0.18263]
[1777875984933,58.75,79547.26,2.34,-0.00614,3e-05,0.18465]
[1777875986483,58.75,79554.62,2.34,-0.00594,3e-05,0.17929]
[1777875987490,58.75,79551.52,2.34,-0.00602,3e-05,0.18154]
[1777875989208,58.75,79551.25,2.34,-0.00603,3e-05,0.18173]
[1777875989504,58.75,79550.57,2.34,-0.00605,3e-05,0.18223]
[1777875991518,58.75,79547.0,2.34,-0.00592,3e-05,0.17779]
[1777875993532,58.75,79550.07,2.34,-0.00584,3e-05,0.1756]
[1777875995007,58.75,79546.86,2.34,-0.00592,3e-05,0.17789]
[1777875996553,58.75,79543.63,2.34,-0.00601,3e-05,0.18022]
[1777875997565,58.75,79538.65,2.34,-0.00615,3e-05,0.18386]
[1777875998568,58.75,79531.12,2.34,-0.00636,3e-05,0.18949]
[1777876000583,58.75,79524.66,2.34,-0.00655,3e-05,0.19444]
[1777876001588,58.75,79518.8,2.34,-0.00673,3e-05,0.19902]
[1777876002595,58.75,79514.91,2.34,-0.00685,3e-05,0.20211]
[1777876003603,58.75,79517.34,2.34,-0.00677,3e-05,0.20017]
[1777876005075,58.75,79513.64,2.34,-0.00689,3e-05,0.20312]
[1777876008637,58.75,79508.44,2.34,-0.00705,3e-05,0.20733]
[1777876009644,58.75,79499.26,2.34,-0.00734,3e-05,0.21494]
[1777876010651,58.75,79494.06,2.34,-0.00751,3e-05,0.21936]
[1777876011661,58.75,79483.76,2.34,-0.00787,3e-05,0.22832]
[1777876012666,58.75,79479.11,2.34,-0.00803,4e-05,0.23246]
[1777876013674,58.75,79475.95,2.34,-0.00814,4e-05,0.23532]
[1777876018707,58.75,79476.77,2.34,-0.00811,4e-05,0.23457]
[1777876020732,58.75,79473.16,2.34,-0.00824,4e-05,0.23786]
[1777876025760,58.75,79474.24,2.34,-0.0082,4e-05,0.23687]
[1777876026769,58.75,79470.92,2.34,-0.00832,4e-05,0.23992]
[1777876028783,58.75,79474.54,2.34,-0.00819,4e-05,0.2366]
[1777876030796,58.75,79477.84,2.34,-0.00807,4e-05,0.23361]
[1777876031808,58.75,79484.34,2.34,-0.00785,3e-05,0.22781]
[1777876032811,58.75,79500.02,2.34,-0.00732,3e-05,0.2143]
[1777876033817,58.75,79494.78,2.34,-0.00749,3e-05,0.21874]
[1777876034828,58.75,79499.35,2.34,-0.00734,3e-05,0.21487]
[1777876036837,58.75,79496.95,2.34,-0.00742,3e-05,0.21689]
[1777876037844,58.75,79508.13,2.34,-0.00706,3e-05,0.20759]
[1777876038851,58.75,79511.16,2.34,-0.00696,3e-05,0.20512]
[1777876039858,58.75,79514.78,2.34,-0.00685,3e-05,0.20221]
[1777876042880,58.75,79510.64,2.34,-0.00698,3e-05,0.20554]
[1777876043516,58.75,79510.64,2.34,-0.00698,3e-05,0.20554]
[1777876043889,58.75,79507.89,2.34,-0.00706,3e-05,0.20778]
[1777876045282,58.75,79506.78,2.34,-0.0071,3e-05,0.20869]
[1777876045902,58.75,79513.01,2.34,-0.0069,3e-05,0.20363]
[1777876046200,58.75,79513.01,2.34,-0.0069,3e-05,0.20363]
[1777876046213,58.75,79513.01,2.34,-0.0069,3e-05,0.20363]
[1777876046245,58.75,79513.01,2.34,-0.0069,3e-05,0.20363]
[1777876046908,58.75,79515.78,2.34,-0.00682,3e-05,0.20141]
[1777876047915,58.75,79511.93,2.34,-0.00694,3e-05,0.2045]
[1777876048231,58.75,79511.93,2.34,-0.00694,3e-05,0.2045]
[1777876048923,58.75,79517.28,2.34,-0.00677,3e-05,0.20022]
[1777876049929,58.75,79521.59,2.34,-0.00664,3e-05,0.19683]
[1777876051943,58.75,79526.22,2.34,-0.00626,3e-05,0.18588]
[1777876052951,58.75,79528.97,2.34,-0.00619,3e-05,0.18383]
[1777876054964,58.75,79533.42,2.34,-0.00606,3e-05,0.18055]
[1777876060006,58.75,79532.9,2.34,-0.00608,3e-05,0.18093]
[1777876065040,58.75,79534.84,2.34,-0.00602,3e-05,0.17952]
[1777876066046,58.75,79537.86,2.34,-0.00594,3e-05,0.17734]
[1777876070073,58.75,79548.93,2.34,-0.00565,3e-05,0.16952]
[1777876073094,58.75,79552.69,2.34,-0.00555,3e-05,0.16693]
[1777876074101,58.75,79556.76,2.34,-0.00544,3e-05,0.16417]
[1777876075112,58.75,79563.09,2.34,-0.00529,2e-05,0.15995]
[1777876076116,58.75,79574.65,2.34,-0.00501,2e-05,0.15249]
[1777876077123,58.75,79583.38,2.34,-0.00481,2e-05,0.14704]
[1777876080144,58.75,79590.42,2.34,-0.00465,2e-05,0.14278]
[1777876082157,58.75,79586.97,2.34,-0.00473,2e-05,0.14486]
[1777876084173,58.75,79598.59,2.34,-0.00448,2e-05,0.13796]
[1777876085180,58.75,79592.46,2.34,-0.00461,2e-05,0.14156]
[1777876087194,58.75,79584.53,2.34,-0.00478,2e-05,0.14634]
[1777876092231,58.75,79595.09,2.34,-0.00455,2e-05,0.14001]
[1777876094137,58.75,79611.59,2.34,-0.00421,2e-05,0.13058]
[1777876098272,58.75,79620.41,2.34,-0.00403,2e-05,0.12577]
[1777876100287,58.75,79605.42,2.34,-0.00433,2e-05,0.13404]
[1777876101296,58.75,79596.63,2.34,-0.00452,2e-05,0.1391]
[1777876106332,58.75,79597.77,2.34,-0.00449,2e-05,0.13844]
[1777876108343,58.75,79604.34,2.34,-0.00436,2e-05,0.13465]
[1777876109349,58.75,79607.39,2.34,-0.00429,2e-05,0.13293]
[1777876111363,58.75,79607.21,2.34,-0.00412,2e-05,0.12739]
[1777876113376,58.75,79613.45,2.34,-0.004,2e-05,0.12403]
[1777876116100,58.75,79617.35,2.34,-0.00392,2e-05,0.12196]
[1777876117424,58.75,79617.35,2.34,-0.00392,2e-05,0.12196]
[1777876117508,58.75,79620.13,2.34,-0.00387,2e-05,0.12051]
[1777876123447,58.75,79615.99,2.34,-0.00395,2e-05,0.12268]
[1777876125936,58.75,79620.57,2.34,-0.00386,2e-05,0.12028]
[1777876127476,58.75,79615.11,2.34,-0.00397,2e-05,0.12315]
[1777876132510,58.75,79615.65,2.34,-0.00396,2e-05,0.12286]
[1777876137545,58.75,79616.82,2.34,-0.00393,2e-05,0.12224]
[1777876142586,58.75,79616.36,2.34,-0.00394,2e-05,0.12249]
[1777876147617,58.75,79616.66,2.34,-0.00394,2e-05,0.12233]
[1777876151644,58.75,79619.69,2.34,-0.00388,2e-05,0.12074]
[1777876156146,58.75,79623.92,2.34,-0.0038,2e-05,0.11856]
[1777876161716,58.75,79623.95,2.34,-0.0038,2e-05,0.11854]
[1777876166217,58.75,79634.1,2.34,-0.00362,2e-05,0.11343]
[1777876170886,58.75,79632.6,2.34,-0.00364,2e-05,0.11418]
[1777876171287,58.75,79632.52,2.34,-0.00349,2e-05,0.10915]
[1777876172278,58.75,79632.52,2.34,-0.00349,2e-05,0.10915]
[1777876172802,58.75,79680.6,2.34,-0.00275,1e-05,0.08809]
[1777876173818,58.75,79676.62,2.34,-0.0028,1e-05,0.08969]
[1777876174818,58.75,79670.26,2.34,-0.00289,1e-05,0.09229]
[1777876176296,58.75,79651.49,2.34,-0.00318,2e-05,0.10037]
[1777876181866,58.75,79651.88,2.34,-0.00317,2e-05,0.1002]
[1777876183880,58.75,79647.22,2.34,-0.00324,2e-05,0.10229]
[1777876188921,58.75,79647.98,2.34,-0.00323,2e-05,0.10195]
[1777876190930,58.75,79655.1,2.34,-0.00312,2e-05,0.09877]
[1777876191937,58.75,79659.56,2.34,-0.00305,2e-05,0.09682]
[1777876192944,58.75,79663.18,2.34,-0.003,1e-05,0.09527]
[1777876196980,58.75,79665.63,2.34,-0.00296,1e-05,0.09423]
[1777876198878,58.75,79667.45,2.34,-0.00293,1e-05,0.09347]
[1777876198989,58.75,79674.84,2.34,-0.00283,1e-05,0.09041]
[1777876202011,58.75,79681.21,2.34,-0.00274,1e-05,0.08785]
[1777876203018,58.75,79674.09,2.34,-0.00284,1e-05,0.09072]
[1777876204026,58.75,79667.38,2.34,-0.00293,1e-05,0.09349]
[1777876208055,58.75,79672.23,2.34,-0.00286,1e-05,0.09148]
[1777876211077,58.75,79668.6,2.34,-0.00292,1e-05,0.09298]
[1777876215104,58.75,79644.95,2.34,-0.00328,2e-05,0.10332]
[1777876216113,58.75,79627.79,2.34,-0.00357,2e-05,0.11144]
[1777876221146,58.75,79625.13,2.34,-0.00362,2e-05,0.11274]
[1777876222216,58.75,79618.75,2.34,-0.00373,2e-05,0.11593]
[1777876226182,58.75,79625.91,2.34,-0.0036,2e-05,0.11236]
[1777876228196,58.75,79620.01,2.34,-0.00371,2e-05,0.11529]
[1777876229203,58.75,79624.69,2.34,-0.00362,2e-05,0.11296]
[1777876231217,58.75,79629.13,2.34,-0.00339,2e-05,0.10578]
[1777876232226,58.75,79637.88,2.34,-0.00324,2e-05,0.10174]
[1777876235244,58.75,79634.51,2.34,-0.0033,2e-05,0.10328]
[1777876236252,58.75,79627.22,2.34,-0.00342,2e-05,0.10668]
[1777876238266,58.75,79631.76,2.34,-0.00334,2e-05,0.10455]
[1777876242295,58.75,79627.17,2.34,-0.00342,2e-05,0.1067]
[1777876245315,58.75,79640.12,2.34,-0.00321,2e-05,0.10073]
[1777876246322,58.75,79651.95,2.34,-0.00302,2e-05,0.09553]
[1777876247333,58.75,79656.88,2.34,-0.00295,1e-05,0.09344]
[1777876251356,58.75,79660.62,2.34,-0.0029,1e-05,0.09187]
[1777876252364,58.75,79663.65,2.34,-0.00285,1e-05,0.09062]
[1777876257399,58.75,79664.35,2.34,-0.00284,1e-05,0.09034]
[1777876258406,58.75,79668.97,2.34,-0.00278,1e-05,0.08846]
[1777876262435,58.75,79665.16,2.34,-0.00283,1e-05,0.09]
[1777876263441,58.75,79661.87,2.34,-0.00288,1e-05,0.09135]
[1777876266938,58.75,79669.01,2.34,-0.00278,1e-05,0.08845]
[1777876270493,58.75,79672.97,2.34,-0.00272,1e-05,0.08687]
[1777876274520,58.75,79675.79,2.34,-0.00268,1e-05,0.08576]
[1777876277017,58.75,79670.86,2.34,-0.00275,1e-05,0.08771]
[1777876278551,58.75,79659.86,2.34,-0.00291,1e-05,0.09219]
[1777876279556,58.75,79657.1,2.34,-0.00295,1e-05,0.09334]
[1777876284591,58.75,79652.74,2.34,-0.00301,2e-05,0.09519]
[1777876287088,58.75,79644.16,2.34,-0.00314,2e-05,0.09893]
[1777876288619,58.75,79647.65,2.34,-0.00309,2e-05,0.0974]
[1777876289626,58.75,79650.65,2.34,-0.00304,2e-05,0.09609]
[1777876291640,58.75,79653.01,2.34,-0.00287,1e-05,0.09059]
[1777876292648,58.75,79656.03,2.34,-0.00283,1e-05,0.08935]
[1777876294661,58.75,79660.19,2.34,-0.00277,1e-05,0.08767]
[1777876295668,58.75,79667.05,2.34,-0.00267,1e-05,0.08496]
[1777876300704,58.75,79668.08,2.34,-0.00266,1e-05,0.08456]
[1777876302717,58.75,79671.12,2.34,-0.00262,1e-05,0.08339]
[1777876307752,58.75,79672.23,2.34,-0.0026,1e-05,0.08296]
[1777876310776,58.75,79677.89,2.34,-0.00253,1e-05,0.08083]
[1777876311780,58.75,79683.06,2.34,-0.00246,1e-05,0.07892]
[1777876317305,58.75,79683.07,2.34,-0.00246,1e-05,0.07891]
[1777876319836,58.75,79687.75,2.34,-0.0024,1e-05,0.07722]
[1777876324872,58.75,79689.93,2.34,-0.00238,1e-05,0.07644]
[1777876327375,58.75,79694.39,2.34,-0.00232,1e-05,0.07487]
[1777876327899,58.75,79697.8,2.34,-0.00228,1e-05,0.07369]
[1777876332927,58.75,79700.76,2.34,-0.00225,1e-05,0.07268]
[1777876333935,58.75,79705.5,2.34,-0.00219,1e-05,0.07108]
[1777876337404,58.75,79698.53,2.34,-0.00227,1e-05,0.07344]
[1777876339343,58.75,79698.53,2.34,-0.00227,1e-05,0.07344]
[1777876339439,58.75,79696.12,2.34,-0.0023,1e-05,0.07427]
[1777876343001,58.75,79698.77,2.34,-0.00227,1e-05,0.07336]
[1777876348033,58.75,79700.79,2.34,-0.00225,1e-05,0.07267]
[1777876350049,58.75,79703.4,2.34,-0.00222,1e-05,0.07179]
[1777876351053,58.75,79704.64,2.34,-0.00209,1e-05,0.06774]
[1777876352061,58.75,79708.39,2.34,-0.00205,1e-05,0.06655]
[1777876354077,58.75,79714.15,2.34,-0.00199,1e-05,0.06475]
[1777876355084,58.75,79722.87,2.34,-0.0019,1e-05,0.0621]
[1777876356146,58.75,79722.87,2.34,-0.0019,1e-05,0.0621]
[1777876356195,58.75,79725.69,2.34,-0.00187,1e-05,0.06127]
[1777876356941,58.75,79725.69,2.34,-0.00187,1e-05,0.06127]
[1777876359006,58.75,79725.42,2.34,-0.00188,1e-05,0.06135]
[1777876359662,58.75,79725.24,2.34,-0.00188,1e-05,0.0614]
[1777876360118,58.75,79725.95,2.34,-0.00187,1e-05,0.06119]
[1777876362131,58.75,79731.47,2.34,-0.00182,1e-05,0.05959]
[1777876365154,58.75,79710.85,2.34,-0.00203,1e-05,0.06577]
[1777876366160,58.75,79701.52,2.34,-0.00213,1e-05,0.06875]
[1777876371195,58.75,79703.28,2.34,-0.00211,1e-05,0.06818]
[1777876372201,58.75,79709.83,2.34,-0.00204,1e-05,0.06609]
[1777876377237,58.75,79710.32,2.34,-0.00203,1e-05,0.06594]
[1777876378244,58.75,79704.74,2.34,-0.00209,1e-05,0.06771]
[1777876382272,58.75,79708.07,2.34,-0.00206,1e-05,0.06665]
[1777876383280,58.75,79711.26,2.34,-0.00202,1e-05,0.06564]
[1777876388313,58.75,79710.45,2.34,-0.00203,1e-05,0.0659]
[1777876391336,58.75,79694.39,2.34,-0.00221,1e-05,0.0711]
[1777876392342,58.75,79691.19,2.34,-0.00224,1e-05,0.07218]
[1777876395363,58.75,79694.22,2.34,-0.00221,1e-05,0.07116]
[1777876396220,58.75,79694.22,2.34,-0.00221,1e-05,0.07116]
[1777876396370,58.75,79695.5,2.34,-0.00219,1e-05,0.07073]
[1777876397509,58.75,79695.5,2.34,-0.00219,1e-05,0.07073]
[1777876398227,58.75,79696.42,2.34,-0.00218,1e-05,0.07043]
[1777876398383,58.75,79696.86,2.34,-0.00218,1e-05,0.07028]
[1777876403418,58.75,79696.51,2.34,-0.00218,1e-05,0.0704]
[1777876404425,58.75,79684.22,2.34,-0.00233,1e-05,0.07458]
[1777876406369,58.75,79684.02,2.34,-0.00233,1e-05,0.07465]
[1777876406470,58.75,79683.79,2.34,-0.00233,1e-05,0.07473]
[1777876409462,58.75,79679.5,2.34,-0.00239,1e-05,0.07625]
[1777876411474,58.75,79677.99,2.34,-0.00228,1e-05,0.07291]
[1777876414496,58.75,79660.18,2.34,-0.00251,1e-05,0.07927]
[1777876415503,58.75,79650.06,2.34,-0.00264,1e-05,0.0831]
[1777876416262,58.75,79650.06,2.34,-0.00264,1e-05,0.0831]
[1777876419531,58.75,79657.97,2.34,-0.00254,1e-05,0.08009]
[1777876422655,58.75,79659.42,2.34,-0.00252,1e-05,0.07955]
[1777876423560,58.75,79660.38,2.34,-0.0025,1e-05,0.0792]
[1777876427589,58.75,79655.73,2.34,-0.00257,1e-05,0.08094]
[1777876432621,58.75,79656.33,2.34,-0.00256,1e-05,0.08071]
[1777876433626,58.75,79652.64,2.34,-0.00261,1e-05,0.08211]
[1777876438161,58.75,79649.83,2.34,-0.00264,1e-05,0.08319]
[1777876442706,58.75,79652.71,2.34,-0.00261,1e-05,0.08208]
[1777876443713,58.75,79655.7,2.34,-0.00257,1e-05,0.08095]
[1777876445726,58.75,79658.26,2.34,-0.00253,1e-05,0.07999]
[1777876450767,58.75,79658.63,2.34,-0.00253,1e-05,0.07985]
[1777876455800,58.75,79657.95,2.34,-0.00254,1e-05,0.0801]
[1777876458306,58.75,79652.37,2.34,-0.00261,1e-05,0.08221]
[1777876463855,58.75,79654.5,2.34,-0.00258,1e-05,0.0814]
[1777876468888,58.75,79656.88,2.34,-0.00255,1e-05,0.0805]
[1777876470902,58.75,79671.6,2.34,-0.00236,1e-05,0.07514]
[1777876471910,58.75,79673.84,2.34,-0.00222,1e-05,0.07053]
[1777876476944,58.75,79673.71,2.34,-0.00222,1e-05,0.07057]
[1777876478446,58.75,79677.03,2.34,-0.00218,1e-05,0.06946]
[1777876483995,58.75,79676.51,2.34,-0.00219,1e-05,0.06963]
[1777876487015,58.75,79680.79,2.34,-0.00214,1e-05,0.06822]
[1777876488517,58.75,79686.23,2.34,-0.00208,1e-05,0.06647]
[1777876494067,58.75,79685.61,2.34,-0.00208,1e-05,0.06666]
[1777876498586,58.75,79690.59,2.34,-0.00203,1e-05,0.06509]
[1777876501121,58.75,79694.74,2.34,-0.00198,1e-05,0.0638]
[1777876502123,58.75,79689.79,2.34,-0.00204,1e-05,0.06534]
[1777876503132,58.75,79686.92,2.34,-0.00207,1e-05,0.06625]
[1777876506151,58.75,79679.44,2.34,-0.00215,1e-05,0.06866]
[1777876510178,58.75,79687.1,2.34,-0.00207,1e-05,0.06619]
[1777876512192,58.75,79680.88,2.34,-0.00214,1e-05,0.06819]
[1777876513199,58.75,79678.03,2.34,-0.00217,1e-05,0.06913]
[1777876518233,58.75,79679.28,2.34,-0.00215,1e-05,0.06872]
[1777876520598,58.75,79673.25,2.34,-0.00222,1e-05,0.07072]
[1777876522262,58.75,79668.97,2.34,-0.00227,1e-05,0.07218]
[1777876527299,58.75,79669.91,2.34,-0.00226,1e-05,0.07186]
[1777876531326,58.75,79671.74,2.34,-0.00213,1e-05,0.0675]
[1777876536361,58.75,79672.99,2.34,-0.00211,1e-05,0.06709]
[1777876541396,58.75,79673.17,2.34,-0.00211,1e-05,0.06703]
[1777876544417,58.75,79677.52,2.34,-0.00206,1e-05,0.06564]
[1777876545424,58.75,79683.36,2.34,-0.002,1e-05,0.06381]
[1777876547439,58.75,79687.82,2.34,-0.00195,1e-05,0.06244]
[1777876550460,58.75,79690.59,2.34,-0.00192,1e-05,0.06161]
[1777876555495,58.75,79690.57,2.34,-0.00192,1e-05,0.06161]
[1777876560530,58.75,79689.52,2.34,-0.00193,1e-05,0.06193]
[1777876563550,58.75,79681.36,2.34,-0.00202,1e-05,0.06443]
[1777876564558,58.75,79678.73,2.34,-0.00205,1e-05,0.06526]
[1777876566574,58.75,79681.33,2.34,-0.00202,1e-05,0.06444]
[1777876571608,58.75,79681.07,2.34,-0.00202,1e-05,0.06452]
[1777876576642,58.75,79681.3,2.34,-0.00202,1e-05,0.06445]
[1777876581677,58.75,79681.44,2.34,-0.00202,1e-05,0.06441]
[1777876586712,58.75,79680.32,2.34,-0.00203,1e-05,0.06476]
[1777876591747,58.75,79678.42,2.34,-0.00194,1e-05,0.06183]
[1777876597788,58.75,79678.45,2.34,-0.00194,1e-05,0.06182]
[1777876599803,58.75,79682.16,2.34,-0.0019,1e-05,0.06071]
[1777876604839,58.75,79681.3,2.34,-0.00191,1e-05,0.06096]
[1777876609872,58.75,79681.99,2.34,-0.00191,1e-05,0.06076]
[1777876614907,58.75,79682.35,2.34,-0.0019,1e-05,0.06065]
[1777876619943,58.75,79684.06,2.34,-0.00188,1e-05,0.06014]
[1777876621957,58.75,79688.78,2.34,-0.00184,1e-05,0.05876]
[1777876622964,58.75,79694.28,2.34,-0.00178,1e-05,0.05719]
[1777876627999,58.75,79697.65,2.34,-0.00175,1e-05,0.05624]
[1777876629012,58.75,79706.36,2.34,-0.00167,1e-05,0.05387]
[1777876631397,58.75,79706.36,2.34,-0.00167,1e-05,0.05387]
[1777876631497,58.75,79715.17,2.34,-0.00159,1e-05,0.05155]
[1777876636063,58.75,79718.84,2.34,-0.00156,1e-05,0.05061]
[1777876638071,58.75,79726.44,2.34,-0.00149,1e-05,0.04872]
[1777876639580,58.75,79738.39,2.34,-0.0014,1e-05,0.04586]
[1777876644115,58.75,79744.84,2.34,-0.00135,1e-05,0.04439]
[1777876649650,58.75,79733.16,2.34,-0.00144,1e-05,0.04709]
[1777876651165,58.75,79729.95,2.34,-0.00138,1e-05,0.04508]
[1777876656201,58.75,79729.93,2.34,-0.00138,1e-05,0.04509]
[1777876659725,58.75,79735.94,2.34,-0.00134,1e-05,0.04372]
[1777876664256,58.75,79738.83,2.34,-0.00131,1e-05,0.04308]
[1777876665263,58.75,79742.99,2.34,-0.00128,1e-05,0.04217]
[1777876666270,58.75,79747.07,2.34,-0.00125,1e-05,0.04129]
[1777876671304,58.75,79746.63,2.34,-0.00126,1e-05,0.04139]
[1777876676340,58.75,79748.51,2.34,-0.00124,1e-05,0.04099]
[1777876678355,58.75,79744.01,2.34,-0.00128,1e-05,0.04195]
[1777876679860,58.75,79739.53,2.34,-0.00131,1e-05,0.04292]
[1777876683389,58.75,79742.7,2.34,-0.00129,1e-05,0.04223]
[1777876684395,58.75,79745.25,2.34,-0.00127,1e-05,0.04168]
[1777876689930,58.75,79747.8,2.34,-0.00125,1e-05,0.04114]
[1777876695474,58.75,79748.41,2.34,-0.00125,1e-05,0.04101]
[1777876696483,58.75,79745.75,2.34,-0.00126,1e-05,0.04157]
[1777876699502,58.75,79749.52,2.34,-0.00124,1e-05,0.04077]
[1777876703531,58.75,79740.02,2.34,-0.00131,1e-05,0.04282]
[1777876708566,58.75,79744.18,2.34,-0.00128,1e-05,0.04191]
[1777876711587,58.75,79742.59,2.34,-0.00121,1e-05,0.03971]
[1777876716228,58.75,79741.36,2.34,-0.00122,1e-05,0.03997]
[1777876719038,58.75,79740.35,2.34,-0.00123,1e-05,0.04018]
[1777876719648,58.75,79719.34,2.34,-0.00138,1e-05,0.04478]
[1777876720581,58.75,79719.34,2.34,-0.00138,1e-05,0.04478]
[1777876725686,58.75,79719.44,2.34,-0.00138,1e-05,0.04476]
[1777876730721,58.75,79720.18,2.34,-0.00137,1e-05,0.04459]
[1777876734748,58.75,79722.74,2.34,-0.00135,1e-05,0.04401]
[1777876739783,58.75,79722.87,2.34,-0.00135,1e-05,0.04398]
[1777876744819,58.75,79721.84,2.34,-0.00136,1e-05,0.04421]
[1777876747841,58.75,79729.97,2.34,-0.0013,1e-05,0.0424]
[1777876748846,58.75,79733.29,2.34,-0.00128,1e-05,0.04167]
[1777876753881,58.75,79735.64,2.34,-0.00126,1e-05,0.04117]
[1777876754888,58.75,79731.45,2.34,-0.00129,1e-05,0.04207]
[1777876755896,58.75,79728.81,2.34,-0.00131,1e-05,0.04265]
[1777876760930,58.75,79730.81,2.34,-0.00129,1e-05,0.04221]
[1777876764932,58.75,79729.71,2.34,-0.0013,1e-05,0.04245]
[1777876769996,58.75,79727.36,2.34,-0.00132,1e-05,0.04297]
[1777876771000,58.75,79727.36,2.34,-0.00124,1e-05,0.04036]
[1777876772009,58.75,79721.62,2.34,-0.00128,1e-05,0.04159]
[1777876777043,58.75,79720.4,2.34,-0.00129,1e-05,0.04186]
[1777876782078,58.75,79722.21,2.34,-0.00128,1e-05,0.04146]
[1777876786106,58.75,79725.64,2.34,-0.00125,1e-05,0.04073]
[1777876791141,58.75,79726.36,2.34,-0.00125,1e-05,0.04058]
[1777876796176,58.75,79721.84,2.34,-0.00128,1e-05,0.04154]
[1777876801215,58.75,79719.95,2.34,-0.00129,1e-05,0.04195]
[1777876803225,58.75,79716.5,2.34,-0.00132,1e-05,0.04271]
[1777876808263,58.75,79717.96,2.34,-0.00131,1e-05,0.04239]
[1777876810784,58.75,79721.3,2.34,-0.00128,1e-05,0.04166]
[1777876816319,58.75,79722.56,2.34,-0.00128,1e-05,0.04139]
[1777876821355,58.75,79722.72,2.34,-0.00127,1e-05,0.04135]
[1777876826389,58.75,79722.6,2.34,-0.00128,1e-05,0.04138]
[1777876831426,58.75,79723.8,2.34,-0.00119,1e-05,0.03858]
[1777876836972,58.75,79723.44,2.34,-0.00119,1e-05,0.03865]
[1777876839481,58.75,79726.01,2.34,-0.00117,1e-05,0.03813]
[1777876840994,58.75,79728.99,2.34,-0.00115,1e-05,0.03753]
[1777876846529,58.75,79730.73,2.34,-0.00114,1e-05,0.03719]
[1777876851565,58.75,79729.84,2.34,-0.00115,1e-05,0.03737]
[1777876856603,58.75,79729.45,2.34,-0.00115,1e-05,0.03744]
[1777876857608,58.75,79732.28,2.34,-0.00113,1e-05,0.03689]
[1777876861638,58.75,79737.26,2.34,-0.0011,1e-05,0.03592]
[1777876862644,58.75,79740.93,2.34,-0.00108,1e-05,0.03523]
[1777876866672,58.75,79731.9,2.34,-0.00113,1e-05,0.03696]
[1777876873723,58.75,79733.83,2.34,-0.00112,1e-05,0.03658]
[1777876878756,58.75,79734.76,2.34,-0.00112,1e-05,0.0364]
[1777876883791,58.75,79734.75,2.34,-0.00112,1e-05,0.0364]
[1777876886813,58.75,79727.11,2.34,-0.00117,1e-05,0.03791]
[1777876891847,58.75,79728.83,2.34,-0.00108,1e-05,0.03518]
[1777876896882,58.75,79729.07,2.34,-0.00108,1e-05,0.03513]
[1777876901916,58.75,79729.99,2.34,-0.00108,1e-05,0.03496]
[1777876906952,58.75,79730.24,2.34,-0.00107,1e-05,0.03491]
[1777876912995,58.75,79730.27,2.34,-0.00107,1e-05,0.0349]
[1777876915010,58.75,79733.8,2.34,-0.00105,1e-05,0.03425]
[1777876917022,58.75,79737.59,2.34,-0.00103,1e-05,0.03356]
[1777876922058,58.75,79736.71,2.34,-0.00103,1e-05,0.03372]
[1777876927092,58.75,79737.92,2.34,-0.00103,1e-05,0.0335]
[1777876931633,58.75,79740.62,2.34,-0.00101,1e-05,0.03301]
[1777876936159,58.75,79737.78,2.34,-0.00103,1e-05,0.03352]
[1777876937166,58.75,79734.05,2.34,-0.00105,1e-05,0.0342]
[1777876942199,58.75,79734.19,2.34,-0.00105,1e-05,0.03418]
[1777876947235,58.75,79733.42,2.34,-0.00105,1e-05,0.03432]
[1777876951774,58.75,79733.9,2.34,-0.00098,1e-05,0.03199]
[1777876957305,58.75,79732.13,2.34,-0.00099,1e-05,0.0323]
[1777876962339,58.75,79730.89,2.34,-0.001,1e-05,0.03252]
[1777876967375,58.75,79730.39,2.34,-0.001,1e-05,0.03261]
[1777876968381,58.75,79732.94,2.34,-0.00099,1e-05,0.03216]
[1777876973417,58.75,79733.24,2.34,-0.00099,1e-05,0.0321]
[1777876978455,58.75,79724.37,2.34,-0.00104,1e-05,0.03369]
[1777876980470,58.75,79720.45,2.34,-0.00106,1e-05,0.03441]
[1777876985504,58.75,79717.85,2.34,-0.00108,1e-05,0.0349]
[1777876990539,58.75,79717.89,2.34,-0.00108,1e-05,0.03489]
[1777876995574,58.75,79718.37,2.34,-0.00108,1e-05,0.0348]
[1777877000609,58.75,79718.73,2.34,-0.00108,1e-05,0.03473]
[1777877003630,58.75,79714.1,2.34,-0.00111,1e-05,0.03561]
[1777877006651,58.75,79720.93,2.34,-0.00106,1e-05,0.03432]
[1777877007658,58.75,79724.81,2.34,-0.00104,1e-05,0.03361]
[1777877012197,58.75,79719.82,2.34,-0.001,1e-05,0.03224]
[1777877017729,58.75,79722.02,2.34,-0.00099,1e-05,0.03186]
[1777877022267,58.75,79725.99,2.34,-0.00096,1e-05,0.03117]
[1777877024777,58.75,79729.55,2.34,-0.00094,1e-05,0.03057]
[1777877029813,58.75,79726.76,2.34,-0.00096,1e-05,0.03104]
[1777877034848,58.75,79727.77,2.34,-0.00095,1e-05,0.03087]
[1777877039887,58.75,79727.16,2.34,-0.00096,1e-05,0.03097]
[1777877043914,58.75,79730.6,2.34,-0.00094,1e-05,0.03039]
[1777877046936,58.75,79727.7,2.34,-0.00095,1e-05,0.03088]
[1777877051971,58.75,79727.94,2.34,-0.00095,1e-05,0.03084]
[1777877057005,58.75,79729.22,2.34,-0.00094,1e-05,0.03062]
[1777877062041,58.75,79731.89,2.34,-0.00093,1e-05,0.03018]
[1777877067077,58.75,79731.07,2.34,-0.00093,1e-05,0.03031]
[1777877071104,58.75,79728.03,2.34,-0.00089,1e-05,0.02872]
[1777877076139,58.75,79728.7,2.34,-0.00088,1e-05,0.02861]
[1777877079160,58.75,79734.92,2.34,-0.00085,1e-05,0.02763]
[1777877084195,58.75,79736.34,2.34,-0.00084,1e-05,0.02742]
[1777877090237,58.75,79738.14,2.34,-0.00083,1e-05,0.02714]
[1777877095272,58.75,79738.87,2.34,-0.00083,1e-05,0.02703]
[1777877098293,58.75,79735.92,2.34,-0.00085,1e-05,0.02748]
[1777877103330,58.75,79737.08,2.34,-0.00084,1e-05,0.0273]
[1777877108364,58.75,79738.28,2.34,-0.00083,1e-05,0.02712]
[1777877111385,58.75,79742.02,2.34,-0.00081,0.0,0.02656]
[1777877114405,58.75,79749.03,2.34,-0.00078,0.0,0.02553]
[1777877119442,58.75,79749.5,2.34,-0.00078,0.0,0.02546]
[1777877123069,58.75,79751.51,2.34,-0.00077,0.0,0.02517]
[1777877128505,58.75,79757.72,2.34,-0.00074,0.0,0.02431]
[1777877129512,58.75,79760.97,2.34,-0.00072,0.0,0.02386]
[1777877131526,58.75,79768.39,2.34,-0.00064,0.0,0.02121]
[1777877133052,58.75,79772.81,2.34,-0.00062,0.0,0.02067]
[1777877134548,58.75,79777.55,2.34,-0.00061,0.0,0.02011]
[1777877136561,58.75,79782.55,2.34,-0.00059,0.0,0.01954]
[1777877137567,58.75,79786.0,2.34,-0.00058,0.0,0.01915]
[1777877138596,58.75,79796.92,2.34,-0.00054,0.0,0.01796]
[1777877139582,58.75,79812.28,2.34,-0.00049,0.0,0.01641]
[1777877143123,58.75,79806.37,2.34,-0.00051,0.0,0.01699]
[1777877144618,58.75,79801.1,2.34,-0.00052,0.0,0.01753]
[1777877149655,58.75,79799.65,2.34,-0.00053,0.0,0.01768]
[1777877153196,58.75,79802.72,2.34,-0.00052,0.0,0.01736]
[1777877158716,58.75,79801.59,2.34,-0.00052,0.0,0.01748]
[1777877163266,58.75,79805.12,2.34,-0.00051,0.0,0.01712]
[1777877165764,58.75,79808.66,2.34,-0.0005,0.0,0.01676]
[1777877170799,58.75,79812.61,2.34,-0.00049,0.0,0.01638]
[1777877174826,58.75,79810.19,2.34,-0.00049,0.0,0.01661]
[1777877176842,58.75,79816.95,2.34,-0.00047,0.0,0.01596]
[1777877180879,58.75,79819.37,2.34,-0.00046,0.0,0.01573]
[1777877185918,58.75,79817.22,2.34,-0.00047,0.0,0.01594]
[1777877190940,58.75,79817.13,2.34,-0.00047,0.0,0.01594]
[1777877191948,58.75,79818.55,2.34,-0.00043,0.0,0.01457]
[1777877192956,58.75,79815.88,2.34,-0.00044,0.0,0.01481]
[1777877193966,58.75,79807.46,2.34,-0.00046,0.0,0.01557]
[1777877195980,58.75,79802.26,2.34,-0.00048,0.0,0.01606]
[1777877196989,58.75,79798.88,2.34,-0.00049,0.0,0.01639]
[1777877202022,58.75,79799.89,2.34,-0.00049,0.0,0.01629]
[1777877204037,58.75,79797.41,2.34,-0.00049,0.0,0.01654]
[1777877209071,58.75,79807.46,2.34,-0.00046,0.0,0.01557]
[1777877214107,58.75,79808.35,2.34,-0.00046,0.0,0.01549]
[1777877218135,58.75,79810.77,2.34,-0.00045,0.0,0.01527]
[1777877222163,58.75,79813.3,2.34,-0.00045,0.0,0.01504]
[1777877225184,58.75,79810.85,2.34,-0.00045,0.0,0.01526]
[1777877230220,58.75,79808.23,2.34,-0.00046,0.0,0.0155]
[1777877234248,58.75,79801.98,2.34,-0.00048,0.0,0.01609]
[1777877237269,58.75,79805.58,2.34,-0.00047,0.0,0.01575]
[1777877239283,58.75,79808.46,2.34,-0.00046,0.0,0.01548]
[1777877244317,58.75,79810.44,2.34,-0.00045,0.0,0.0153]
[1777877249353,58.75,79816.84,2.34,-0.00044,0.0,0.01472]
[1777877250360,58.75,79820.16,2.34,-0.00043,0.0,0.01443]
[1777877251366,58.75,79820.67,2.34,-0.00039,0.0,0.01323]
[1777877254389,58.75,79817.52,2.34,-0.0004,0.0,0.01348]
[1777877259423,58.75,79821.54,2.34,-0.00039,0.0,0.01316]
[1777877262444,58.75,79825.79,2.34,-0.00038,0.0,0.01282]
[1777877264458,58.75,79822.75,2.34,-0.00039,0.0,0.01306]
[1777877269493,58.75,79823.16,2.34,-0.00038,0.0,0.01303]
[1777877273521,58.75,79826.07,2.34,-0.00038,0.0,0.0128]
[1777877274528,58.75,79829.73,2.34,-0.00037,0.0,0.01251]
[1777877279563,58.75,79830.34,2.34,-0.00037,0.0,0.01247]
[1777877280570,58.75,79827.9,2.34,-0.00037,0.0,0.01265]
[1777877285605,58.75,79828.2,2.34,-0.00037,0.0,0.01263]
[1777877288626,58.75,79830.56,2.34,-0.00037,0.0,0.01245]
[1777877294184,58.75,79832.86,2.34,-0.00036,0.0,0.01227]
[1777877299704,58.75,79831.74,2.34,-0.00036,0.0,0.01236]
[1777877301717,58.75,79835.05,2.34,-0.00036,0.0,0.01211]
[1777877306752,58.75,79836.83,2.34,-0.00035,0.0,0.01198]
[1777877310779,58.75,79839.37,2.34,-0.00035,0.0,0.01179]
[1777877311788,58.75,79840.06,2.34,-0.00032,0.0,0.01075]
[1777877313645,58.75,79840.48,2.34,-0.00031,0.0,0.01073]
[1777877314324,58.75,79845.28,2.34,-0.0003,0.0,0.01041]
[1777877315578,58.75,79845.28,2.34,-0.0003,0.0,0.01041]
[1777877315679,58.75,79845.24,2.34,-0.0003,0.0,0.01041]
[1777877320850,58.75,79846.31,2.34,-0.0003,0.0,0.01034]
[1777877325884,58.75,79850.08,2.34,-0.00029,0.0,0.0101]
[1777877330919,58.75,79851.18,2.34,-0.00029,0.0,0.01003]
[1777877335955,58.75,79854.75,2.34,-0.00029,0.0,0.00981]
[1777877340990,58.75,79856.92,2.34,-0.00028,0.0,0.00967]
[1777877346027,58.75,79854.65,2.34,-0.00029,0.0,0.00981]
[1777877351062,58.75,79865.66,2.34,-0.00027,0.0,0.00915]
[1777877356097,58.75,79865.23,2.34,-0.00027,0.0,0.00918]
[1777877361133,58.75,79865.03,2.34,-0.00027,0.0,0.00919]
[1777877366166,58.75,79866.06,2.34,-0.00026,0.0,0.00913]
[1777877371207,58.75,79866.07,2.34,-0.00024,0.0,0.00832]
[1777877376236,58.75,79865.65,2.34,-0.00024,0.0,0.00834]
[1777877381272,58.75,79864.38,2.34,-0.00024,0.0,0.00841]
[1777877386307,58.75,79862.74,2.34,-0.00025,0.0,0.0085]
[1777877387153,58.75,79862.74,2.34,-0.00025,0.0,0.0085]
[1777877387167,58.75,79862.74,2.34,-0.00025,0.0,0.0085]
[1777877387313,58.75,79863.85,2.34,-0.00024,0.0,0.00844]
[1777877392349,58.75,79865.86,2.34,-0.00024,0.0,0.00833]
[1777877397392,58.75,79866.06,2.34,-0.00024,0.0,0.00832]
[1777877399403,58.75,79852.73,2.34,-0.00026,0.0,0.00906]
[1777877401417,58.75,79849.67,2.34,-0.00027,0.0,0.00924]
[1777877402424,58.75,79856.39,2.34,-0.00026,0.0,0.00885]
[1777877407459,58.75,79853.07,2.34,-0.00026,0.0,0.00904]
[1777877412494,58.75,79853.34,2.34,-0.00026,0.0,0.00903]
[1777877416521,58.75,79866.79,2.34,-0.00024,0.0,0.00828]
[1777877417529,58.75,79871.39,2.34,-0.00023,0.0,0.00804]
[1777877420551,58.75,79874.54,2.34,-0.00023,0.0,0.00788]
[1777877421557,58.75,79878.32,2.34,-0.00022,0.0,0.00769]
[1777877423571,58.75,79881.44,2.34,-0.00022,0.0,0.00753]
[1777877424579,58.75,79887.55,2.34,-0.00021,0.0,0.00724]
[1777877425586,58.75,79890.62,2.34,-0.0002,0.0,0.0071]
[1777877430619,58.75,79888.8,2.34,-0.00021,0.0,0.00718]
[1777877431627,58.75,79889.43,2.34,-0.00019,0.0,0.00649]
[1777877436662,58.75,79889.0,2.34,-0.00019,0.0,0.00651]
[1777877441697,58.75,79888.41,2.34,-0.00019,0.0,0.00653]
[1777877443711,58.75,79891.76,2.34,-0.00018,0.0,0.00639]
[1777877448746,58.75,79892.38,2.34,-0.00018,0.0,0.00636]
[1777877453781,58.75,79892.33,2.34,-0.00018,0.0,0.00637]
[1777877458816,58.75,79892.39,2.34,-0.00018,0.0,0.00636]
[1777877463851,58.75,79892.8,2.34,-0.00018,0.0,0.00635]
[1777877465386,58.75,79890.34,2.34,-0.00018,0.0,0.00645]
[1777877466871,58.75,79887.57,2.34,-0.00019,0.0,0.00657]
[1777877469408,58.75,79887.57,2.34,-0.00019,0.0,0.00657]
[1777877469508,58.75,79893.26,2.34,-0.00018,0.0,0.00633]
[1777877475456,58.75,79893.52,2.34,-0.00018,0.0,0.00632]
[1777877479964,58.75,79890.91,2.34,-0.00018,0.0,0.00643]
[1777877485527,58.75,79890.16,2.34,-0.00019,0.0,0.00646]
[1777877491042,58.75,79892.98,2.34,-0.00016,0.0,0.00573]
[1777877492294,58.75,79892.98,2.34,-0.00016,0.0,0.00573]
[1777877498091,58.75,79894.91,2.34,-0.00016,0.0,0.00566]
[1777877499098,58.75,79897.95,2.34,-0.00016,0.0,0.00554]
[1777877504133,58.75,79898.2,2.34,-0.00016,0.0,0.00553]
[1777877508162,58.75,79900.95,2.34,-0.00016,0.0,0.00543]
[1777877513196,58.75,79897.9,2.34,-0.00016,0.0,0.00554]
[1777877514120,58.75,79897.9,2.34,-0.00016,0.0,0.00554]
[1777877514596,58.75,79897.9,2.34,-0.00016,0.0,0.00554]
[1777877514685,58.75,79897.9,2.34,-0.00016,0.0,0.00554]
[1777877514697,58.75,79884.67,2.34,-0.00017,0.0,0.00606]
[1777877515742,58.75,79877.02,2.34,-0.00018,0.0,0.00638]
[1777877516624,58.75,79877.02,2.34,-0.00018,0.0,0.00638]
[1777877516725,58.75,79877.18,2.34,-0.00018,0.0,0.00637]
[1777877519239,58.75,79889.93,2.34,-0.00017,0.0,0.00585]
[1777877520246,58.75,79882.44,2.34,-0.00018,0.0,0.00615]
[1777877521255,58.75,79878.66,2.34,-0.00018,0.0,0.00631]
[1777877524276,58.75,79884.59,2.34,-0.00017,0.0,0.00606]
[1777877529308,58.75,79884.92,2.34,-0.00017,0.0,0.00605]
[1777877534349,58.75,79884.37,2.34,-0.00017,0.0,0.00607]
[1777877536359,58.75,79892.17,2.34,-0.00017,0.0,0.00576]
[1777877538373,58.75,79889.55,2.34,-0.00017,0.0,0.00586]
[1777877543407,58.75,79890.48,2.34,-0.00017,0.0,0.00583]
[1777877548442,58.75,79893.06,2.34,-0.00016,0.0,0.00573]
[1777877551462,58.75,79893.21,2.34,-0.00015,0.0,0.00516]
[1777877556506,58.75,79894.48,2.34,-0.00015,0.0,0.00512]
[1777877560529,58.75,79897.42,2.34,-0.00014,0.0,0.00501]
[1777877566572,58.75,79897.03,2.34,-0.00014,0.0,0.00503]
[1777877571607,58.75,79896.22,2.34,-0.00014,0.0,0.00505]
[1777877576642,58.75,79892.02,2.34,-0.00015,0.0,0.0052]
[1777877581677,58.75,79890.79,2.34,-0.00015,0.0,0.00525]
[1777877586715,58.75,79898.69,2.34,-0.00014,0.0,0.00497]
[1777877587689,58.75,79898.69,2.34,-0.00014,0.0,0.00497]
[1777877587788,58.75,79905.64,2.34,-0.00014,0.0,0.00474]
[1777877590742,58.75,79910.7,2.34,-0.00013,0.0,0.00458]
[1777877595783,58.75,79918.41,2.34,-0.00012,0.0,0.00434]
[1777877596547,58.75,79918.41,2.34,-0.00012,0.0,0.00434]
[1777877596788,58.75,79929.86,2.34,-0.00011,0.0,0.00401]
[1777877597794,58.75,79934.45,2.34,-0.00011,0.0,0.00388]
[1777877599810,58.75,79938.24,2.34,-0.00011,0.0,0.00378]
[1777877602829,58.75,79942.15,2.34,-0.0001,0.0,0.00368]
[1777877603485,58.75,79942.15,2.34,-0.0001,0.0,0.00368]
[1777877603836,58.75,79948.03,2.34,-0.0001,0.0,0.00353]
[1777877604843,58.75,79953.48,2.34,-9e-05,0.0,0.0034]
[1777877606857,58.75,79957.41,2.34,-9e-05,0.0,0.00331]
[1777877611892,58.75,79955.55,2.34,-8e-05,0.0,0.00299]
[1777877612900,58.75,79949.5,2.34,-9e-05,0.0,0.00312]
[1777877613906,58.75,79946.76,2.34,-9e-05,0.0,0.00319]
[1777877614913,58.75,79943.78,2.34,-9e-05,0.0,0.00325]
[1777877619948,58.75,79945.39,2.34,-9e-05,0.0,0.00322]
[1777877626532,58.75,79945.41,2.34,-9e-05,0.0,0.00322]
[1777877632032,58.75,79944.51,2.34,-9e-05,0.0,0.00324]
[1777877636602,58.75,79940.72,2.34,-9e-05,0.0,0.00333]
[1777877638074,58.75,79938.42,2.34,-0.0001,0.0,0.00338]
[1777877639081,58.75,79934.2,2.34,-0.0001,0.0,0.00348]
[1777877641095,58.75,79931.9,2.34,-0.0001,0.0,0.00354]
[1777877645123,58.75,79924.37,2.34,-0.00011,0.0,0.00373]
[1777877646674,58.75,79919.83,2.34,-0.00011,0.0,0.00385]
[1777877652172,58.75,79918.8,2.34,-0.00011,0.0,0.00388]
[1777877656743,58.75,79916.05,2.34,-0.00011,0.0,0.00396]
[1777877662242,58.75,79914.32,2.34,-0.00011,0.0,0.004]
[1777877667286,58.75,79914.4,2.34,-0.00011,0.0,0.004]
[1777877672313,58.75,79913.05,2.34,-0.0001,0.0,0.00361]
[1777877676883,58.75,79918.38,2.34,-0.0001,0.0,0.00348]
[1777877682383,58.75,79917.94,2.34,-0.0001,0.0,0.00349]
[1777877686953,58.75,79914.0,2.34,-0.0001,0.0,0.00359]
[1777877693460,58.75,79913.69,2.34,-0.0001,0.0,0.0036]
[1777877699502,58.75,79913.06,2.34,-0.0001,0.0,0.00361]
[1777877704538,58.75,79912.66,2.34,-0.0001,0.0,0.00362]
[1777877707559,58.75,79915.12,2.34,-0.0001,0.0,0.00356]
[1777877709572,58.75,79909.47,2.34,-0.00011,0.0,0.00371]
[1777877714608,58.75,79908.58,2.34,-0.00011,0.0,0.00373]
[1777877719643,58.75,79907.4,2.34,-0.00011,0.0,0.00376]
[1777877724681,58.75,79907.2,2.34,-0.00011,0.0,0.00377]
[1777877729716,58.75,79907.59,2.34,-0.00011,0.0,0.00376]
[1777877731728,58.75,79907.88,2.34,-0.0001,0.0,0.00334]
[1777877737771,58.75,79907.29,2.34,-0.0001,0.0,0.00336]
[1777877742806,58.75,79907.91,2.34,-0.0001,0.0,0.00334]
[1777877747841,58.75,79908.89,2.34,-9e-05,0.0,0.00332]
[1777877752878,58.75,79909.35,2.34,-9e-05,0.0,0.00331]
[1777877755897,58.75,79907.05,2.34,-0.0001,0.0,0.00336]
[1777877760932,58.75,79906.92,2.34,-0.0001,0.0,0.00337]
[1777877763954,58.75,79918.39,2.34,-9e-05,0.0,0.0031]
[1777877768989,58.75,79918.07,2.34,-9e-05,0.0,0.00311]
[1777877774024,58.75,79915.67,2.34,-9e-05,0.0,0.00316]
[1777877777045,58.75,79912.69,2.34,-9e-05,0.0,0.00323]
[1777877782080,58.75,79912.01,2.34,-9e-05,0.0,0.00324]
[1777877784095,58.75,79915.01,2.34,-9e-05,0.0,0.00317]
[1777877789129,58.75,79913.36,2.34,-9e-05,0.0,0.00321]
[1777877791143,58.75,79913.16,2.34,-8e-05,0.0,0.00286]
[1777877794165,58.75,79915.47,2.34,-8e-05,0.0,0.00281]
[1777877799199,58.75,79914.94,2.34,-8e-05,0.0,0.00282]
[1777877806248,58.75,79914.98,2.34,-8e-05,0.0,0.00282]
[1777877813296,58.75,79913.9,2.34,-8e-05,0.0,0.00284]
[1777877818335,58.75,79914.18,2.34,-8e-05,0.0,0.00284]
[1777877823368,58.75,79914.09,2.34,-8e-05,0.0,0.00284]
[1777877826390,58.75,79910.48,2.34,-8e-05,0.0,0.00291]
[1777877831424,58.75,79910.93,2.34,-8e-05,0.0,0.0029]
[1777877836458,58.75,79912.02,2.34,-8e-05,0.0,0.00288]
[1777877838013,58.75,79914.78,2.34,-8e-05,0.0,0.00282]
[1777877840485,58.75,79912.04,2.34,-8e-05,0.0,0.00288]
[1777877845521,58.75,79911.76,2.34,-8e-05,0.0,0.00289]
[1777877850556,58.75,79911.17,2.34,-8e-05,0.0,0.0029]
[1777877851563,58.75,79910.63,2.34,-7e-05,0.0,0.00258]
[1777877853577,58.75,79912.93,2.34,-7e-05,0.0,0.00253]
[1777877858614,58.75,79914.16,2.34,-7e-05,0.0,0.00251]
[1777877863652,58.75,79912.79,2.34,-7e-05,0.0,0.00253]
[1777877869694,58.75,79912.05,2.34,-7e-05,0.0,0.00255]
[1777877875735,58.75,79911.3,2.34,-7e-05,0.0,0.00256]
[1777877880771,58.75,79909.88,2.34,-7e-05,0.0,0.00259]
[1777877885815,58.75,79910.87,2.34,-7e-05,0.0,0.00257]
[1777877889943,58.75,79912.86,2.34,-7e-05,0.0,0.00253]
[1777877895875,58.75,79909.42,2.34,-7e-05,0.0,0.0026]
[1777877896883,58.75,79906.51,2.34,-8e-05,0.0,0.00266]
[1777877901918,58.75,79908.06,2.34,-8e-05,0.0,0.00263]
[1777877906954,58.75,79908.21,2.34,-8e-05,0.0,0.00262]
[1777877911988,58.75,79908.58,2.34,-7e-05,0.0,0.00231]
[1777877919038,58.75,79908.82,2.34,-7e-05,0.0,0.0023]
[1777877924073,58.75,79908.53,2.34,-7e-05,0.0,0.00231]
[1777877929110,58.75,79908.84,2.34,-7e-05,0.0,0.0023]
[1777877930117,58.75,79906.49,2.34,-7e-05,0.0,0.00234]
[1777877935151,58.75,79906.29,2.34,-7e-05,0.0,0.00235]
[1777877938171,58.75,79903.94,2.34,-7e-05,0.0,0.00239]
[1777877943207,58.75,79894.14,2.34,-7e-05,0.0,0.00257]
[1777877944213,58.75,79891.35,2.34,-8e-05,0.0,0.00262]
[1777877949248,58.75,79891.94,2.34,-8e-05,0.0,0.00261]
[1777877954283,58.75,79893.96,2.34,-7e-05,0.0,0.00257]
[1777877958859,58.75,79896.81,2.34,-7e-05,0.0,0.00252]
[1777877964353,58.75,79894.73,2.34,-7e-05,0.0,0.00256]
[1777877970394,58.75,79894.06,2.34,-7e-05,0.0,0.00257]
[1777877971401,58.75,79895.16,2.34,-6e-05,0.0,0.00224]
[1777877976439,58.75,79894.05,2.34,-7e-05,0.0,0.00226]
[1777877977457,58.75,79891.25,2.34,-7e-05,0.0,0.00231]
[1777877979007,58.75,79855.2,2.34,-9e-05,0.0,0.00303]
[1777877982486,58.75,79858.86,2.34,-9e-05,0.0,0.00295]
[1777877987520,58.75,79857.7,2.34,-9e-05,0.0,0.00298]
[1777877989080,58.75,79854.61,2.34,-9e-05,0.0,0.00305]
[1777877991549,58.75,79848.66,2.34,-9e-05,0.0,0.00319]
[1777877992556,58.75,79846.38,2.34,-0.0001,0.0,0.00324]
[1777877995577,58.75,79842.77,2.34,-0.0001,0.0,0.00333]
[1777877996584,58.75,79838.13,2.34,-0.0001,0.0,0.00344]
[1777877998236,58.75,79838.13,2.34,-0.0001,0.0,0.00344]
[1777877998314,58.75,79848.9,2.34,-9e-05,0.0,0.00318]
[1777878000795,58.75,79848.84,2.34,-9e-05,0.0,0.00318]
[1777878001354,58.75,79848.85,2.34,-9e-05,0.0,0.00318]
[1777878001619,58.75,79848.85,2.34,-9e-05,0.0,0.00318]
[1777878006655,58.75,79843.81,2.34,-0.0001,0.0,0.0033]
[1777878011689,58.75,79831.45,2.34,-0.00011,0.0,0.00362]
[1777878016724,58.75,79820.52,2.34,-0.00012,0.0,0.00392]
[1777878021758,58.75,79816.68,2.34,-0.00012,0.0,0.00403]
[1777878026797,58.75,79816.49,2.34,-0.00012,0.0,0.00404]
[1777878031834,58.75,79816.27,2.34,-0.00011,0.0,0.00358]
[1777878036866,58.75,79805.95,2.34,-0.00012,0.0,0.00386]
[1777878041902,58.75,79799.03,2.34,-0.00012,0.0,0.00407]
[1777878046936,58.75,79796.39,2.34,-0.00013,0.0,0.00415]
[1777878051970,58.75,79792.69,2.34,-0.00013,0.0,0.00426]
[1777878057005,58.75,79800.05,2.34,-0.00012,0.0,0.00404]
[1777878062046,58.75,79810.4,2.34,-0.00011,0.0,0.00374]
[1777878065068,58.75,79836.2,2.34,-9e-05,0.0,0.00308]
[1777878070108,58.75,79843.66,2.34,-9e-05,0.0,0.00291]
[1777878075137,58.75,79858.05,2.34,-8e-05,0.0,0.00261]
[1777878080178,58.75,79859.04,2.34,-8e-05,0.0,0.00259]
[1777878085214,58.75,79853.68,2.34,-8e-05,0.0,0.0027]
[1777878090248,58.75,79859.41,2.34,-8e-05,0.0,0.00259]
[1777878091256,58.75,79859.0,2.34,-7e-05,0.0,0.00227]
[1777878096290,58.75,79858.12,2.34,-7e-05,0.0,0.00229]
[1777878101326,58.75,79862.65,2.34,-6e-05,0.0,0.00221]
[1777878106362,58.75,79871.74,2.34,-6e-05,0.0,0.00206]
[1777878111397,58.75,79870.24,2.34,-6e-05,0.0,0.00208]
[1777878116434,58.75,79869.74,2.34,-6e-05,0.0,0.00209]
[1777878121497,58.75,79878.95,2.34,-6e-05,0.0,0.00195]
[1777878126532,58.75,79877.56,2.34,-6e-05,0.0,0.00197]
[1777878131567,58.75,79877.57,2.34,-6e-05,0.0,0.00197]
[1777878136601,58.75,79877.45,2.34,-6e-05,0.0,0.00197]
[1777878141638,58.75,79874.12,2.34,-6e-05,0.0,0.00202]
[1777878146671,58.75,79868.19,2.34,-6e-05,0.0,0.00212]
[1777878151707,58.75,79868.17,2.34,-5e-05,0.0,0.00185]
[1777878156743,58.75,79871.85,2.34,-5e-05,0.0,0.00179]
[1777878161776,58.75,79868.87,2.34,-5e-05,0.0,0.00184]
[1777878166811,58.75,79870.4,2.34,-5e-05,0.0,0.00181]
[1777878171847,58.75,79871.62,2.34,-5e-05,0.0,0.0018]
[1777878176884,58.75,79869.68,2.34,-5e-05,0.0,0.00182]
[1777878181918,58.75,79881.27,2.34,-5e-05,0.0,0.00166]
[1777878186952,58.75,79888.59,2.34,-5e-05,0.0,0.00157]
[1777878191987,58.75,79896.62,2.34,-4e-05,0.0,0.00147]
[1777878197025,58.75,79897.9,2.34,-4e-05,0.0,0.00146]
[1777878201053,58.75,79916.23,2.34,-4e-05,0.0,0.00126]
[1777878206087,58.75,79918.73,2.34,-4e-05,0.0,0.00123]
[1777878212131,58.75,79907.18,2.34,-3e-05,0.0,0.00117]
[1777878217168,58.75,79894.59,2.34,-4e-05,0.0,0.00129]
[1777878222199,58.75,79893.04,2.34,-4e-05,0.0,0.00131]
[1777878227234,58.75,79892.31,2.34,-4e-05,0.0,0.00132]
[1777878232269,58.75,79893.14,2.34,-4e-05,0.0,0.00131]
[1777878237304,58.75,79892.86,2.34,-4e-05,0.0,0.00131]
[1777878242340,58.75,79896.22,2.34,-4e-05,0.0,0.00127]
[1777878247375,58.75,79899.35,2.34,-4e-05,0.0,0.00124]
[1777878252409,58.75,79898.6,2.34,-4e-05,0.0,0.00125]
[1777878258453,58.75,79896.24,2.34,-4e-05,0.0,0.00127]
[1777878263487,58.75,79888.25,2.34,-4e-05,0.0,0.00136]
[1777878268522,58.75,79888.08,2.34,-4e-05,0.0,0.00136]
[1777878271543,58.75,79889.26,2.34,-3e-05,0.0,0.00116]
[1777878276579,58.75,79888.92,2.34,-3e-05,0.0,0.00116]
[1777878281616,58.75,79894.47,2.34,-3e-05,0.0,0.00111]
[1777878286653,58.75,79892.79,2.34,-3e-05,0.0,0.00113]
[1777878291687,58.75,79888.99,2.34,-3e-05,0.0,0.00116]
[1777878295716,58.75,79866.97,2.34,-4e-05,0.0,0.00139]
[1777878301287,58.75,79863.91,2.34,-4e-05,0.0,0.00143]
[1777878306795,58.75,79871.99,2.34,-4e-05,0.0,0.00134]
[1777878311828,58.75,79880.09,2.34,-4e-05,0.0,0.00125]
[1777878316863,58.75,79878.41,2.34,-4e-05,0.0,0.00127]
[1777878321897,58.75,79888.87,2.34,-3e-05,0.0,0.00116]
[1777878326932,58.75,79893.39,2.34,-3e-05,0.0,0.00112]
[1777878331510,58.75,79897.55,2.34,-3e-05,0.0,0.00093]
[1777878337002,58.75,79902.46,2.34,-3e-05,0.0,0.00089]
[1777878342039,58.75,79901.85,2.34,-3e-05,0.0,0.00089]
[1777878347074,58.75,79901.82,2.34,-3e-05,0.0,0.00089]
[1777878352108,58.75,79902.59,2.34,-3e-05,0.0,0.00089]
[1777878357145,58.75,79903.08,2.34,-3e-05,0.0,0.00088]
[1777878362180,58.75,79916.66,2.34,-2e-05,0.0,0.00079]
[1777878367215,58.75,79922.39,2.34,-2e-05,0.0,0.00075]
[1777878372250,58.75,79921.1,2.34,-2e-05,0.0,0.00076]
[1777878377287,58.75,79917.39,2.34,-2e-05,0.0,0.00078]
[1777878382321,58.75,79907.71,2.34,-2e-05,0.0,0.00085]
[1777878387356,58.75,79891.68,2.34,-3e-05,0.0,0.00097]
[1777878392391,58.75,79898.31,2.34,-2e-05,0.0,0.00078]
[1777878397426,58.75,79895.53,2.34,-2e-05,0.0,0.0008]
[1777878402463,58.75,79893.23,2.34,-2e-05,0.0,0.00082]
[1777878407499,58.75,79892.23,2.34,-2e-05,0.0,0.00082]
[1777878412532,58.75,79892.94,2.34,-2e-05,0.0,0.00082]
[1777878417568,58.75,79888.75,2.34,-2e-05,0.0,0.00085]
[1777878419581,58.75,79870.08,2.34,-3e-05,0.0,0.001]
[1777878424617,58.75,79886.01,2.34,-3e-05,0.0,0.00087]
[1777878429655,58.75,79888.94,2.34,-2e-05,0.0,0.00085]
[1777878434688,58.75,79889.99,2.34,-2e-05,0.0,0.00084]
[1777878439732,58.75,79890.8,2.34,-2e-05,0.0,0.00083]
[1777878444760,58.75,79894.86,2.34,-2e-05,0.0,0.00081]
[1777878449795,58.75,79893.32,2.34,-2e-05,0.0,0.00082]
[1777878451807,58.75,79882.19,2.34,-2e-05,0.0,0.00076]
[1777878456842,58.75,79883.88,2.34,-2e-05,0.0,0.00075]
[1777878462434,58.75,79886.25,2.34,-2e-05,0.0,0.00073]
[1777878467920,58.75,79886.59,2.34,-2e-05,0.0,0.00073]
[1777878472956,58.75,79894.96,2.34,-2e-05,0.0,0.00068]
[1777878477993,58.75,79895.87,2.34,-2e-05,0.0,0.00067]
[1777878483030,58.75,79893.24,2.34,-2e-05,0.0,0.00069]
[1777878488064,58.75,79891.78,2.34,-2e-05,0.0,0.0007]
[1777878493100,58.75,79892.06,2.34,-2e-05,0.0,0.0007]
[1777878498134,58.75,79890.66,2.34,-2e-05,0.0,0.00071]
[1777878500149,58.75,79869.69,2.34,-2e-05,0.0,0.00085]
[1777878505184,58.75,79867.4,2.34,-3e-05,0.0,0.00086]
[1777878510220,58.75,79867.15,2.34,-3e-05,0.0,0.00087]
[1777878511226,58.75,79866.59,2.34,-2e-05,0.0,0.00073]
[1777878516261,58.75,79861.85,2.34,-2e-05,0.0,0.00077]
[1777878521300,58.75,79858.67,2.34,-2e-05,0.0,0.00079]
[1777878527340,58.75,79859.44,2.34,-2e-05,0.0,0.00078]
[1777878532376,58.75,79838.2,2.34,-3e-05,0.0,0.00094]
[1777878537413,58.75,79833.3,2.34,-3e-05,0.0,0.00098]
[1777878542448,58.75,79831.64,2.34,-3e-05,0.0,0.001]
[1777878547482,58.75,79830.8,2.34,-3e-05,0.0,0.001]
[1777878552519,58.75,79838.46,2.34,-3e-05,0.0,0.00094]
[1777878557554,58.75,79838.59,2.34,-3e-05,0.0,0.00094]
[1777878562588,58.75,79838.89,2.34,-3e-05,0.0,0.00094]
[1777878567625,58.75,79839.33,2.34,-3e-05,0.0,0.00093]
[1777878571654,58.75,79855.91,2.34,-2e-05,0.0,0.00068]
[1777878576687,58.75,79861.84,2.34,-2e-05,0.0,0.00064]
[1777878581722,58.75,79864.61,2.34,-2e-05,0.0,0.00063]
[1777878586757,58.75,79864.21,2.34,-2e-05,0.0,0.00063]
[1777878591792,58.75,79863.09,2.34,-2e-05,0.0,0.00063]
[1777878596829,58.75,79853.56,2.34,-2e-05,0.0,0.00069]
[1777878601861,58.75,79856.92,2.34,-2e-05,0.0,0.00067]
[1777878606896,58.75,79859.61,2.34,-2e-05,0.0,0.00065]
[1777878611932,58.75,79859.88,2.34,-2e-05,0.0,0.00065]
[1777878616967,58.75,79860.86,2.34,-2e-05,0.0,0.00065]
[1777878622003,58.75,79858.24,2.34,-2e-05,0.0,0.00066]
[1777878627042,58.75,79845.53,2.34,-2e-05,0.0,0.00074]
[1777878632077,58.75,79844.98,2.34,-2e-05,0.0,0.00062]
[1777878637112,58.75,79837.09,2.34,-2e-05,0.0,0.00067]
[1777878643712,58.75,79839.26,2.34,-2e-05,0.0,0.00066]
[1777878649197,58.75,79842.17,2.34,-2e-05,0.0,0.00064]
[1777878654234,58.75,79853.42,2.34,-2e-05,0.0,0.00058]
[1777878659267,58.75,79855.08,2.34,-2e-05,0.0,0.00057]
[1777878664303,58.75,79857.29,2.34,-2e-05,0.0,0.00056]
[1777878669339,58.75,79847.63,2.34,-2e-05,0.0,0.00061]
[1777878674372,58.75,79847.52,2.34,-2e-05,0.0,0.00061]
[1777878679409,58.75,79847.63,2.34,-2e-05,0.0,0.00061]
[1777878684444,58.75,79846.41,2.34,-2e-05,0.0,0.00062]
[1777878690486,58.75,79846.31,2.34,-2e-05,0.0,0.00062]
[1777878691492,58.75,79845.7,2.34,-2e-05,0.0,0.00051]
[1777878696527,58.75,79841.25,2.34,-2e-05,0.0,0.00054]
[1777878703579,58.75,79841.83,2.34,-2e-05,0.0,0.00053]
[1777878708612,58.75,79839.75,2.34,-2e-05,0.0,0.00054]
[1777878713646,58.75,79833.46,2.34,-2e-05,0.0,0.00058]
[1777878718682,58.75,79829.72,2.34,-2e-05,0.0,0.0006]
[1777878723719,58.75,79828.19,2.34,-2e-05,0.0,0.0006]
[1777878728751,58.75,79813.5,2.34,-2e-05,0.0,0.00069]
[1777878733786,58.75,79807.6,2.34,-2e-05,0.0,0.00073]
[1777878738826,58.75,79792.49,2.34,-3e-05,0.0,0.00084]
[1777878743862,58.75,79804.64,2.34,-2e-05,0.0,0.00075]
[1777878748896,58.75,79806.68,2.34,-2e-05,0.0,0.00074]
[1777878752924,58.75,79808.88,2.34,-2e-05,0.0,0.0006]
[1777878757960,58.75,79810.2,2.34,-2e-05,0.0,0.00059]
[1777878762994,58.75,79810.56,2.34,-2e-05,0.0,0.00059]
[1777878768032,58.75,79811.4,2.34,-2e-05,0.0,0.00058]
[1777878773066,58.75,79811.56,2.34,-2e-05,0.0,0.00058]
[1777878778102,58.75,79812.47,2.34,-2e-05,0.0,0.00058]
[1777878783137,58.75,79831.82,2.34,-1e-05,0.0,0.00048]
[1777878788172,58.75,79843.55,2.34,-1e-05,0.0,0.00043]
[1777878793207,58.75,79842.85,2.34,-1e-05,0.0,0.00043]
[1777878798242,58.75,79843.32,2.34,-1e-05,0.0,0.00043]
[1777878803276,58.75,79845.45,2.34,-1e-05,0.0,0.00042]
[1777878808311,58.75,79848.64,2.34,-1e-05,0.0,0.00041]
[1777878811334,58.75,79852.74,2.34,-1e-05,0.0,0.00032]
[1777878817375,58.75,79861.82,2.34,-1e-05,0.0,0.00029]
[1777878822410,58.75,79859.98,2.34,-1e-05,0.0,0.0003]
[1777878827449,58.75,79855.01,2.34,-1e-05,0.0,0.00032]
[1777878832482,58.75,79846.4,2.34,-1e-05,0.0,0.00034]
[1777878837517,58.75,79847.98,2.34,-1e-05,0.0,0.00034]
[1777878842553,58.75,79849.29,2.34,-1e-05,0.0,0.00033]
[1777878847588,58.75,79856.88,2.34,-1e-05,0.0,0.00031]
[1777878853630,58.75,79856.3,2.34,-1e-05,0.0,0.00031]
[1777878859674,58.75,79857.92,2.34,-1e-05,0.0,0.00031]
[1777878865295,58.75,79858.67,2.34,-1e-05,0.0,0.0003]
[1777878870750,58.75,79860.87,2.34,-1e-05,0.0,0.0003]
[1777878874778,58.75,79860.46,2.34,-1e-05,0.0,0.00024]
[1777878879813,58.75,79862.74,2.34,-1e-05,0.0,0.00024]
[1777878884848,58.75,79877.05,2.34,-1e-05,0.0,0.0002]
[1777878889883,58.75,79877.31,2.34,-1e-05,0.0,0.0002]
[1777878894918,58.75,79882.08,2.34,-1e-05,0.0,0.00019]
[1777878899953,58.75,79881.43,2.34,-1e-05,0.0,0.0002]
[1777878904988,58.75,79892.23,2.34,-1e-05,0.0,0.00017]
[1777878910024,58.75,79887.47,2.34,-1e-05,0.0,0.00018]
[1777878915058,58.75,79892.61,2.34,-1e-05,0.0,0.00017]
[1777878920093,58.75,79897.0,2.34,0.0,0.0,0.00017]
[1777878925127,58.75,79886.92,2.34,-1e-05,0.0,0.00018]
[1777878930162,58.75,79867.59,2.34,-1e-05,0.0,0.00022]
[1777878931172,58.75,79865.2,2.34,-1e-05,0.0,0.00018]
[1777878936204,58.75,79866.78,2.34,-1e-05,0.0,0.00018]
[1777878941240,58.75,79866.39,2.34,-1e-05,0.0,0.00018]
[1777878946276,58.75,79869.83,2.34,-1e-05,0.0,0.00017]
[1777878951311,58.75,79871.03,2.34,-1e-05,0.0,0.00017]
[1777878956347,58.75,79882.48,2.34,0.0,0.0,0.00015]
[1777878961382,58.75,79899.58,2.34,0.0,0.0,0.00013]
[1777878966417,58.75,79894.01,2.34,0.0,0.0,0.00014]
[1777878971451,58.75,79891.6,2.34,0.0,0.0,0.00014]
[1777878976487,58.75,79895.79,2.34,0.0,0.0,0.00013]
[1777878981522,58.75,79889.69,2.34,0.0,0.0,0.00014]
[1777878986557,58.75,79891.74,2.34,0.0,0.0,0.00014]
[1777878991594,58.75,79888.55,2.34,0.0,0.0,0.00011]
[1777878996628,58.75,79880.52,2.34,0.0,0.0,0.00012]
[1777879001663,58.75,79878.36,2.34,0.0,0.0,0.00013]
[1777879006700,58.75,79878.42,2.34,0.0,0.0,0.00013]
[1777879011736,58.75,79879.65,2.34,0.0,0.0,0.00012]
[1777879016771,58.75,79879.88,2.34,0.0,0.0,0.00012]
[1777879021806,58.75,79873.41,2.34,0.0,0.0,0.00013]
[1777879026841,58.75,79867.03,2.34,0.0,0.0,0.00014]
[1777879031882,58.75,79865.26,2.34,0.0,0.0,0.00014]
[1777879036913,58.75,79864.85,2.34,0.0,0.0,0.00015]
[1777879041947,58.75,79853.32,2.34,0.0,0.0,0.00016]
[1777879046984,58.75,79852.39,2.34,0.0,0.0,0.00017]
[1777879051012,58.75,79855.25,2.34,0.0,0.0,0.00013]
[1777879056051,58.75,79857.9,2.34,0.0,0.0,0.00012]
[1777879061086,58.75,79858.42,2.34,0.0,0.0,0.00012]
[1777879066121,58.75,79858.89,2.34,0.0,0.0,0.00012]
[1777879073170,58.75,79857.96,2.34,0.0,0.0,0.00012]
[1777879078204,58.75,79857.82,2.34,0.0,0.0,0.00012]
[1777879083239,58.75,79854.05,2.34,0.0,0.0,0.00013]
[1777879088274,58.75,79834.95,2.34,0.0,0.0,0.00016]
[1777879093313,58.75,79834.96,2.34,0.0,0.0,0.00016]
[1777879097340,58.75,79814.1,2.34,-1e-05,0.0,0.00019]
[1777879102376,58.75,79812.53,2.34,-1e-05,0.0,0.0002]
[1777879107415,58.75,79821.16,2.34,-1e-05,0.0,0.00018]
[1777879111438,58.75,79821.11,2.34,0.0,0.0,0.00014]
[1777879116474,58.75,79820.26,2.34,0.0,0.0,0.00014]
[1777879121511,58.75,79834.7,2.34,0.0,0.0,0.00012]
[1777879127119,58.75,79843.38,2.34,0.0,0.0,0.00011]
[1777879132585,58.75,79840.71,2.34,0.0,0.0,0.00011]
[1777879137621,58.75,79838.5,2.34,0.0,0.0,0.00012]
[1777879142656,58.75,79838.81,2.34,0.0,0.0,0.00012]
[1777879147691,58.75,79837.37,2.34,0.0,0.0,0.00012]
[1777879152725,58.75,79836.45,2.34,0.0,0.0,0.00012]
[1777879157761,58.75,79848.09,2.34,0.0,0.0,0.00011]
[1777879162796,58.75,79847.82,2.34,0.0,0.0,0.00011]
[1777879167834,58.75,79849.53,2.34,0.0,0.0,0.0001]
[1777879171859,58.75,79849.29,2.34,0.0,0.0,8e-05]
[1777879177469,58.75,79845.21,2.34,0.0,0.0,8e-05]
[1777879182936,58.75,79844.6,2.34,0.0,0.0,8e-05]
[1777879187972,58.75,79844.37,2.34,0.0,0.0,8e-05]
[1777879195023,58.75,79843.13,2.34,0.0,0.0,9e-05]
[1777879200060,58.75,79839.19,2.34,0.0,0.0,9e-05]
[1777879205091,58.75,79833.43,2.34,0.0,0.0,9e-05]
[1777879210126,58.75,79826.97,2.34,0.0,0.0,0.0001]
[1777879215160,58.75,79823.6,2.34,0.0,0.0,0.00011]
[1777879220195,58.75,79822.66,2.34,0.0,0.0,0.00011]
[1777879225234,58.75,79823.08,2.34,0.0,0.0,0.00011]
[1777879231273,58.75,79821.23,2.34,0.0,0.0,8e-05]
[1777879236311,58.75,79821.71,2.34,0.0,0.0,8e-05]
[1777879241347,58.75,79825.18,2.34,0.0,0.0,8e-05]
[1777879246381,58.75,79824.3,2.34,0.0,0.0,8e-05]
[1777879252429,58.75,79824.21,2.34,0.0,0.0,8e-05]
[1777879257459,58.75,79823.38,2.34,0.0,0.0,8e-05]
[1777879262494,58.75,79823.56,2.34,0.0,0.0,8e-05]
[1777879268540,58.75,79823.8,2.34,0.0,0.0,8e-05]
[1777879273576,58.75,79823.49,2.34,0.0,0.0,8e-05]
[1777879287676,58.75,79824.67,2.34,0.0,0.0,8e-05]
[1777879291706,58.75,79824.05,2.34,0.0,0.0,6e-05]
[1777879296741,58.75,79823.85,2.34,0.0,0.0,6e-05]
[1777879302784,58.75,79822.61,2.34,0.0,0.0,6e-05]
[1777879308382,58.75,79822.88,2.34,0.0,0.0,6e-05]
[1777879313862,58.75,79823.39,2.34,0.0,0.0,6e-05]
[1777879318897,58.75,79823.27,2.34,0.0,0.0,6e-05]
[1777879323931,58.75,79823.8,2.34,0.0,0.0,6e-05]
[1777879328978,58.75,79823.54,2.34,0.0,0.0,6e-05]
[1777879334004,58.75,79823.02,2.34,0.0,0.0,6e-05]
[1777879340050,58.75,79824.18,2.34,0.0,0.0,6e-05]
[1777879345090,58.75,79828.37,2.34,0.0,0.0,6e-05]
[1777879350125,58.75,79838.88,2.34,0.0,0.0,5e-05]
[1777879351131,58.75,79838.45,2.34,0.0,0.0,4e-05]
[1777879356166,58.75,79841.62,2.34,0.0,0.0,4e-05]
[1777879361202,58.75,79844.94,2.34,0.0,0.0,3e-05]
[1777879366238,58.75,79844.39,2.34,0.0,0.0,3e-05]
[1777879371272,58.75,79844.83,2.34,0.0,0.0,3e-05]
[1777879376307,58.75,79843.73,2.34,0.0,0.0,4e-05]
[1777879381342,58.75,79841.42,2.34,0.0,0.0,4e-05]
[1777879386377,58.75,79841.63,2.34,0.0,0.0,4e-05]
[1777879391413,58.75,79841.31,2.34,0.0,0.0,4e-05]
[1777879396448,58.75,79841.41,2.34,0.0,0.0,4e-05]
[1777879401484,58.75,79842.01,2.34,0.0,0.0,4e-05]
[1777879406517,58.75,79846.19,2.34,0.0,0.0,3e-05]
[1777879411557,58.75,79846.52,2.34,0.0,0.0,2e-05]
[1777879416592,58.75,79845.41,2.34,0.0,0.0,2e-05]
[1777879421626,58.75,79845.98,2.34,0.0,0.0,2e-05]
[1777879426662,58.75,79851.75,2.34,0.0,0.0,2e-05]
[1777879431696,58.75,79855.42,2.34,0.0,0.0,2e-05]
[1777879436731,58.75,79853.77,2.34,0.0,0.0,2e-05]
[1777879441767,58.75,79854.21,2.34,0.0,0.0,2e-05]
[1777879446802,58.75,79847.07,2.34,0.0,0.0,2e-05]
[1777879451838,58.75,79847.16,2.34,0.0,0.0,2e-05]
[1777879456872,58.75,79847.53,2.34,0.0,0.0,2e-05]
[1777879461910,58.75,79848.68,2.34,0.0,0.0,2e-05]
[1777879467948,58.75,79850.35,2.34,0.0,0.0,2e-05]
[1777879471976,58.75,79852.38,2.34,0.0,0.0,2e-05]
[1777879477012,58.75,79848.86,2.34,0.0,0.0,2e-05]
[1777879482048,58.75,79848.37,2.34,0.0,0.0,2e-05]
[1777879487082,58.75,79837.45,2.34,0.0,0.0,2e-05]
[1777879492117,58.75,79836.02,2.34,0.0,0.0,2e-05]
[1777879497153,58.75,79835.41,2.34,0.0,0.0,2e-05]
[1777879502188,58.75,79836.09,2.34,0.0,0.0,2e-05]
[1777879507223,58.75,79836.38,2.34,0.0,0.0,2e-05]
[1777879512258,58.75,79836.06,2.34,0.0,0.0,2e-05]
[1777879517293,58.75,79835.66,2.34,0.0,0.0,2e-05]
[1777879524342,58.75,79835.17,2.34,0.0,0.0,2e-05]
[1777879529928,58.75,79834.96,2.34,0.0,0.0,2e-05]
[1777879531392,58.75,79834.96,2.34,0.0,0.0,1e-05]
[1777879536430,58.75,79835.62,2.34,0.0,0.0,1e-05]
[1777879542471,58.75,79835.15,2.34,0.0,0.0,1e-05]
[1777879550071,58.75,79835.74,2.34,0.0,0.0,1e-05]
[1777879555562,58.75,79835.82,2.34,0.0,0.0,1e-05]
[1777879560596,58.75,79831.68,2.34,0.0,0.0,1e-05]
[1777879567645,58.75,79832.24,2.34,0.0,0.0,1e-05]
[1777879572682,58.75,79840.92,2.34,0.0,0.0,1e-05]
[1777879578724,58.75,79842.74,2.34,0.0,0.0,1e-05]
[1777879583758,58.75,79843.11,2.34,0.0,0.0,1e-05]
[1777879588794,58.75,79842.98,2.34,0.0,0.0,1e-05]
[1777879591815,58.75,79842.78,2.34,0.0,0.0,1e-05]
[1777879596849,58.75,79842.29,2.34,0.0,0.0,1e-05]
[1777879601885,58.75,79842.12,2.34,0.0,0.0,1e-05]
[1777879606919,58.75,79845.44,2.34,0.0,0.0,1e-05]
[1777879611955,58.75,79851.42,2.34,0.0,0.0,1e-05]
[1777879616990,58.75,79852.5,2.34,0.0,0.0,1e-05]
[1777879622027,58.75,79854.04,2.34,0.0,0.0,1e-05]
[1777879627061,58.75,79855.75,2.34,0.0,0.0,1e-05]
[1777879632095,58.75,79855.33,2.34,0.0,0.0,1e-05]
[1777879637131,58.75,79855.01,2.34,0.0,0.0,1e-05]
[1777879642166,58.75,79855.4,2.34,0.0,0.0,1e-05]
[1777879648208,58.75,79857.39,2.34,0.0,0.0,1e-05]
[1777879651229,58.75,79857.16,2.34,0.0,0.0,0.0]
[1777879657271,58.75,79857.06,2.34,0.0,0.0,0.0]
[1777879662308,58.75,79857.53,2.34,0.0,0.0,0.0]
[1777879667341,58.75,79860.48,2.34,0.0,0.0,0.0]
[1777879672376,58.75,79860.7,2.34,0.0,0.0,0.0]
[1777879677417,58.75,79859.27,2.34,0.0,0.0,0.0]
[1777879682452,58.75,79856.01,2.34,0.0,0.0,0.0]
[1777879691052,58.75,79854.96,2.34,0.0,0.0,0.0]
[1777879696551,58.75,79854.03,2.34,0.0,0.0,0.0]
[1777879701587,58.75,79850.2,2.34,0.0,0.0,1e-05]
[1777879706622,58.75,79843.92,2.34,0.0,0.0,1e-05]
[1777879711660,58.75,79839.63,2.34,0.0,0.0,0.0]
[1777879712666,58.75,79816.88,2.34,0.0,0.0,1e-05]
[1777879717702,58.75,79830.92,2.34,0.0,0.0,0.0]
[1777879722740,58.75,79830.43,2.34,0.0,0.0,0.0]
[1777879727777,58.75,79830.13,2.34,0.0,0.0,0.0]
[1777879732812,58.75,79828.43,2.34,0.0,0.0,0.0]
[1777879737846,58.75,79829.02,2.34,0.0,0.0,0.0]
[1777879742882,58.75,79827.12,2.34,0.0,0.0,0.0]
[1777879747917,58.75,79826.84,2.34,0.0,0.0,0.0]
[1777879752952,58.75,79830.14,2.34,0.0,0.0,0.0]
[1777879758993,58.75,79831.79,2.34,0.0,0.0,0.0]
[1777879764029,58.75,79837.44,2.34,0.0,0.0,0.0]
[1777879769063,58.75,79840.59,2.34,0.0,0.0,0.0]
[1777879772084,58.75,79840.8,2.34,0.0,0.0,0.0]
[1777879777121,58.75,79845.73,2.34,0.0,0.0,0.0]
[1777879782155,58.75,79846.36,2.34,0.0,0.0,0.0]
[1777879788197,58.75,79842.27,2.34,0.0,0.0,0.0]
[1777879794239,58.75,79842.15,2.34,0.0,0.0,0.0]
[1777879800281,58.75,79842.36,2.34,0.0,0.0,0.0]
[1777879805316,58.75,79842.61,2.34,0.0,0.0,0.0]
[1777879810351,58.75,79842.77,2.34,0.0,0.0,0.0]
[1777879815390,58.75,79837.14,2.34,0.0,0.0,0.0]
[1777879820421,58.75,79835.34,2.34,0.0,0.0,0.0]
[1777879826368,58.75,79834.56,2.34,0.0,0.0,0.0]
[1777879832048,58.75,79835.63,2.34,0.0,0.0,0.0]
[1777879837541,58.75,79835.45,2.34,0.0,0.0,0.0]
[1777879842574,58.75,79835.19,2.34,0.0,0.0,0.0]
[1777879847609,58.75,79834.98,2.34,0.0,0.0,0.0]
[1777879852646,58.75,79835.1,2.34,0.0,0.0,0.0]
[1777879858689,58.75,79834.27,2.34,0.0,0.0,0.0]
[1777879864403,58.75,79834.08,2.34,0.0,0.0,0.0]
[1777879869766,58.75,79844.03,2.34,0.0,0.0,0.0]
[1777879874801,58.75,79852.65,2.34,0.0,0.0,0.0]
[1777879879838,58.75,79853.93,2.34,0.0,0.0,0.0]
[1777879884871,58.75,79855.54,2.34,0.0,0.0,0.0]
[1777879889906,58.75,79854.2,2.34,0.0,0.0,0.0]
[1777879891923,58.75,79852.05,2.34,0.0,0.0,0.0]
[1777879896959,58.75,79851.69,2.34,0.0,0.0,0.0]
[1777879901993,58.75,79849.87,2.34,0.0,0.0,0.0]
[1777879907032,58.75,79847.81,2.34,0.0,0.0,0.0]
[1777879912067,58.75,79845.22,2.34,0.0,0.0,0.0]
[1777879917102,58.75,79844.62,2.34,0.0,0.0,0.0]
[1777879922137,58.75,79844.52,2.34,0.0,0.0,0.0]
[1777879927171,58.75,79838.29,2.34,0.0,0.0,0.0]
[1777879932207,58.75,79838.93,2.34,0.0,0.0,0.0]
[1777879937242,58.75,79838.8,2.34,0.0,0.0,0.0]
[1777879942279,58.75,79837.85,2.34,0.0,0.0,0.0]
[1777879947314,58.75,79837.5,2.34,0.0,0.0,0.0]
[1777879951342,58.75,79840.01,2.34,0.0,0.0,0.0]
[1777879956376,58.75,79839.77,2.34,0.0,0.0,0.0]
[1777879961511,58.75,79832.65,2.34,0.0,0.0,0.0]
[1777879967454,58.75,79831.98,2.34,0.0,0.0,0.0]
[1777879973038,58.75,79828.78,2.34,0.0,0.0,0.0]
[1777879978531,58.75,79829.08,2.34,0.0,0.0,0.0]
[1777879983567,58.75,79828.68,2.34,0.0,0.0,0.0]
[1777879988603,58.75,79822.67,2.34,0.0,0.0,0.0]
[1777879993638,58.75,79824.26,2.34,0.0,0.0,0.0]
[1777879998674,58.75,79823.56,2.34,0.0,0.0,0.0]
[1777880003709,58.75,79822.02,2.34,0.0,0.0,0.0]
[1777880008744,58.75,79827.21,2.34,0.0,0.0,0.0]
[1777880011561,58.75,79829.74,2.34,0.0,0.0,0.0]
[1777880016800,58.75,79830.43,2.34,0.0,0.0,0.0]
[1777880021835,58.75,79828.94,2.34,0.0,0.0,0.0]
[1777880026869,58.75,79819.61,2.34,0.0,0.0,0.0]
[1777880031905,58.75,79815.85,2.34,0.0,0.0,0.0]
[1777880036940,58.75,79817.56,2.34,0.0,0.0,0.0]
[1777880041974,58.75,79814.87,2.34,0.0,0.0,0.0]
[1777880047013,58.75,79807.86,2.34,0.0,0.0,0.0]
[1777880052048,58.75,79788.79,2.34,0.0,0.0,0.0]
[1777880057084,58.75,79774.92,2.34,0.0,0.0,0.0]
[1777880062118,58.75,79775.11,2.34,0.0,0.0,0.0]
[1777880067153,58.75,79773.9,2.34,0.0,0.0,0.0]
[1777880071181,58.75,79770.6,2.34,0.0,0.0,0.0]
[1777880076221,58.75,79764.24,2.34,0.0,0.0,0.0]
[1777880081251,58.75,79769.77,2.34,0.0,0.0,0.0]
[1777880086286,58.75,79779.82,2.34,0.0,0.0,0.0]
[1777880091322,58.75,79781.58,2.34,0.0,0.0,0.0]
[1777880096358,58.75,79778.49,2.34,0.0,0.0,0.0]
[1777880101391,58.75,79777.37,2.34,0.0,0.0,0.0]
[1777880106425,58.75,79774.79,2.34,0.0,0.0,0.0]
[1777880111466,58.75,79770.82,2.34,0.0,0.0,0.0]
[1777880116496,58.75,79768.57,2.34,0.0,0.0,0.0]
[1777880121531,58.75,79766.67,2.34,0.0,0.0,0.0]
[1777880126565,58.75,79769.95,2.34,0.0,0.0,0.0]
[1777880131601,58.75,79773.34,2.34,0.0,0.0,0.0]
[1777880136636,58.75,79777.25,2.34,0.0,0.0,0.0]
[1777880141670,58.75,79775.94,2.34,0.0,0.0,0.0]
[1777880146706,58.75,79775.25,2.34,0.0,0.0,0.0]
[1777880151741,58.75,79774.59,2.34,0.0,0.0,0.0]
[1777880156775,58.75,79774.24,2.34,0.0,0.0,0.0]
[1777880161812,58.75,79772.7,2.34,0.0,0.0,0.0]
[1777880166845,58.75,79767.36,2.34,0.0,0.0,0.0]
[1777880171884,58.75,79766.63,2.34,0.0,0.0,0.0]
[1777880177925,58.75,79766.04,2.34,0.0,0.0,0.0]
[1777880182965,58.75,79764.47,2.34,0.0,0.0,0.0]
[1777880187997,58.75,79751.94,2.34,0.0,0.0,0.0]
[1777880191017,58.75,79752.51,2.34,0.0,0.0,0.0]
[1777880196053,58.75,79749.87,2.34,0.0,0.0,0.0]
[1777880201089,58.75,79745.51,2.34,0.0,0.0,0.0]
[1777880206127,58.75,79736.46,2.34,0.0,0.0,0.0]
[1777880211162,58.75,79734.55,2.34,0.0,0.0,0.0]
[1777880216197,58.75,79734.3,2.34,0.0,0.0,0.0]
[1777880221231,58.75,79738.55,2.34,0.0,0.0,0.0]
[1777880226266,58.75,79743.32,2.34,0.0,0.0,0.0]
[1777880231302,58.75,79739.44,2.34,0.0,0.0,0.0]
[1777880236340,58.75,79743.66,2.34,0.0,0.0,0.0]
[1777880241376,58.75,79742.51,2.34,0.0,0.0,0.0]
[1777880246410,58.75,79743.38,2.34,0.0,0.0,0.0]
[1777880251445,58.75,79738.32,2.34,0.0,0.0,0.0]
[1777880256482,58.75,79732.71,2.34,0.0,0.0,0.0]
[1777880260509,58.75,79702.46,2.34,0.0,0.0,0.0]
[1777880265544,58.75,79690.19,2.34,0.0,0.0,0.0]
[1777880270579,58.75,79702.87,2.34,0.0,0.0,0.0]
[1777880275614,58.75,79706.03,2.34,0.0,0.0,0.0]
[1777880280649,58.75,79703.82,2.34,0.0,0.0,0.0]
[1777880285683,58.75,79699.71,2.34,0.0,0.0,0.0]
[1777880290718,58.75,79701.01,2.34,0.0,0.0,0.0]
[1777880295854,58.75,79698.85,2.34,0.0,0.0,0.0]
[1777880301796,58.75,79684.12,2.34,0.0,0.0,0.0]
[1777880306838,58.75,79689.56,2.34,0.0,0.0,0.0]
[1777880311870,58.75,79689.24,2.34,0.0,0.0,0.0]
[1777880316906,58.75,79701.14,2.34,0.0,0.0,0.0]
[1777880321941,58.75,79704.44,2.34,0.0,0.0,0.0]
[1777880326976,58.75,79718.22,2.34,0.0,0.0,0.0]
[1777880332013,58.75,79713.6,2.34,0.0,0.0,0.0]
[1777880337047,58.75,79722.49,2.34,0.0,0.0,0.0]
[1777880342082,58.75,79727.88,2.34,0.0,0.0,0.0]
[1777880347117,58.75,79736.28,2.34,0.0,0.0,0.0]
[1777880352152,58.75,79731.42,2.34,0.0,0.0,0.0]
[1777880358193,58.75,79716.8,2.34,0.0,0.0,0.0]
[1777880363228,58.75,79715.77,2.34,0.0,0.0,0.0]
[1777880368264,58.75,79715.86,2.34,0.0,0.0,0.0]
[1777880371285,58.75,79715.65,2.34,0.0,0.0,0.0]
[1777880376319,58.75,79715.79,2.34,0.0,0.0,0.0]
[1777880381355,58.75,79716.34,2.34,0.0,0.0,0.0]
[1777880386391,58.75,79726.76,2.34,0.0,0.0,0.0]
[1777880391426,58.75,79726.24,2.34,0.0,0.0,0.0]
[1777880397468,58.75,79719.88,2.34,0.0,0.0,0.0]
[1777880403510,58.75,79720.35,2.34,0.0,0.0,0.0]
[1777880408544,58.75,79719.95,2.34,0.0,0.0,0.0]
[1777880413581,58.75,79719.63,2.34,0.0,0.0,0.0]
[1777880419622,58.75,79719.46,2.34,0.0,0.0,0.0]
[1777880424657,58.75,79720.32,2.34,0.0,0.0,0.0]
[1777880429691,58.75,79720.52,2.34,0.0,0.0,0.0]
[1777880431706,58.75,79720.37,2.34,0.0,0.0,0.0]
[1777880436743,58.75,79720.03,2.34,0.0,0.0,0.0]
[1777880442002,58.75,79721.19,2.34,0.0,0.0,0.0]
[1777880447818,58.75,79732.21,2.34,0.0,0.0,0.0]
[1777880452853,58.75,79733.65,2.34,0.0,0.0,0.0]
[1777880457888,58.75,79734.57,2.34,0.0,0.0,0.0]
[1777880462923,58.75,79734.24,2.34,0.0,0.0,0.0]
[1777880467958,58.75,79727.29,2.34,0.0,0.0,0.0]
[1777880472993,58.75,79726.44,2.34,0.0,0.0,0.0]
[1777880478030,58.75,79721.11,2.34,0.0,0.0,0.0]
[1777880483051,58.75,79721.73,2.34,0.0,0.0,0.0]
[1777880488102,58.75,79721.76,2.34,0.0,0.0,0.0]
[1777880491123,58.75,79719.12,2.34,0.0,0.0,0.0]
[1777880496716,58.75,79721.68,2.34,0.0,0.0,0.0]
[1777880502200,58.75,79726.75,2.34,0.0,0.0,0.0]
[1777880507235,58.75,79725.43,2.34,0.0,0.0,0.0]
[1777880512270,58.75,79726.04,2.34,0.0,0.0,0.0]
[1777880517306,58.75,79725.46,2.34,0.0,0.0,0.0]
[1777880522340,58.75,79725.54,2.34,0.0,0.0,0.0]
[1777880527376,58.75,79725.75,2.34,0.0,0.0,0.0]
[1777880532410,58.75,79726.18,2.34,0.0,0.0,0.0]
[1777880537445,58.75,79725.94,2.34,0.0,0.0,0.0]
[1777880542481,58.75,79726.34,2.34,0.0,0.0,0.0]
[1777880547521,58.75,79740.4,2.34,0.0,0.0,0.0]
[1777880551544,58.75,79734.41,2.34,0.0,0.0,0.0]
[1777880557587,58.75,79734.65,2.34,0.0,0.0,0.0]
[1777880562621,58.75,79734.45,2.34,0.0,0.0,0.0]
[1777880568144,58.75,79734.06,2.34,0.0,0.0,0.0]
[1777880573147,58.75,79728.95,2.34,0.0,0.0,0.0]
[1777880578153,58.75,79728.77,2.34,0.0,0.0,0.0]
[1777880583767,58.75,79736.16,2.34,0.0,0.0,0.0]
[1777880588804,58.75,79740.94,2.34,0.0,0.0,0.0]
[1777880593838,58.75,79739.83,2.34,0.0,0.0,0.0]
[1777880599880,58.75,79754.39,2.34,0.0,0.0,0.0]
[1777880604915,58.75,79753.92,2.34,0.0,0.0,0.0]
[1777880609949,58.75,79745.79,2.34,0.0,0.0,0.0]
[1777880611964,58.75,79745.67,2.34,0.0,0.0,0.0]
[1777880616999,58.75,79746.67,2.34,0.0,0.0,0.0]
[1777880622039,58.75,79746.42,2.34,0.0,0.0,0.0]
[1777880627073,58.75,79745.6,2.34,0.0,0.0,0.0]
[1777880632110,58.75,79746.55,2.34,0.0,0.0,0.0]
[1777880637212,58.75,79746.4,2.34,0.0,0.0,0.0]
[1777880643219,58.75,79747.02,2.34,0.0,0.0,0.0]
[1777880648222,58.75,79747.19,2.34,0.0,0.0,0.0]
[1777880653258,58.75,79747.11,2.34,0.0,0.0,0.0]
[1777880658293,58.75,79747.43,2.34,0.0,0.0,0.0]
[1777880663329,58.75,79758.44,2.34,0.0,0.0,0.0]
[1777880668369,58.75,79759.3,2.34,0.0,0.0,0.0]
[1777880671387,58.75,79764.8,2.34,0.0,0.0,0.0]
[1777880676422,58.75,79774.64,2.34,0.0,0.0,0.0]
[1777880682466,58.75,79800.87,2.34,0.0,0.0,0.0]
[1777880688052,58.75,79816.36,2.34,0.0,0.0,0.0]
[1777880693540,58.75,79822.15,2.34,0.0,0.0,0.0]
[1777880698576,58.75,79841.07,2.34,0.0,0.0,0.0]
[1777880703614,58.75,79860.61,2.34,0.0,0.0,0.0]
[1777880708647,58.75,79847.09,2.34,0.0,0.0,0.0]
[1777880714691,58.75,79846.61,2.34,0.0,0.0,0.0]
[1777880719725,58.75,79815.84,2.34,0.0,0.0,0.0]
[1777880724760,58.75,79814.88,2.34,0.0,0.0,0.0]
[1777880729795,58.75,79815.54,2.34,0.0,0.0,0.0]
[1777880731809,58.75,79814.55,2.34,0.0,0.0,0.0]
[1777880737854,58.75,79814.69,2.34,0.0,0.0,0.0]
[1777880742890,58.75,79814.39,2.34,0.0,0.0,0.0]
[1777880747925,58.75,79814.78,2.34,0.0,0.0,0.0]
[1777880752960,58.75,79814.53,2.34,0.0,0.0,0.0]
[1777880757994,58.75,79815.54,2.34,0.0,0.0,0.0]
[1777880763034,58.75,79814.95,2.34,0.0,0.0,0.0]
[1777880768067,58.75,79826.28,2.34,0.0,0.0,0.0]
[1777880773104,58.75,79825.63,2.34,0.0,0.0,0.0]
[1777880778138,58.75,79827.49,2.34,0.0,0.0,0.0]
[1777880783172,58.75,79830.99,2.34,0.0,0.0,0.0]
[1777880788207,58.75,79830.52,2.34,0.0,0.0,0.0]
[1777880791230,58.75,79830.86,2.34,0.0,0.0,0.0]
[1777880796265,58.75,79850.81,2.34,0.0,0.0,0.0]
[1777880801299,58.75,79855.93,2.34,0.0,0.0,0.0]
[1777880806335,58.75,79856.63,2.34,0.0,0.0,0.0]
[1777880811371,58.75,79866.38,2.34,0.0,0.0,0.0]
[1777880816405,58.75,79859.05,2.34,0.0,0.0,0.0]
[1777880821439,58.75,79859.8,2.34,0.0,0.0,0.0]
[1777880826475,58.75,79867.7,2.34,0.0,0.0,0.0]
[1777880831510,58.75,79868.59,2.34,0.0,0.0,0.0]
[1777880836547,58.75,79869.14,2.34,0.0,0.0,0.0]
[1777880841585,58.75,79870.9,2.34,0.0,0.0,0.0]
[1777880846616,58.75,79876.48,2.34,0.0,0.0,0.0]
[1777880851656,58.75,79887.91,2.34,0.0,0.0,0.0]
[1777880856690,58.75,79893.21,2.34,0.0,0.0,0.0]
[1777880861722,58.75,79894.35,2.34,0.0,0.0,0.0]
[1777880866757,58.75,79887.75,2.34,0.0,0.0,0.0]
[1777880871800,58.75,79888.14,2.34,0.0,0.0,0.0]
[1777880876830,58.75,79889.22,2.34,0.0,0.0,0.0]
[1777880881865,58.75,79883.42,2.34,0.0,0.0,0.0]
[1777880887907,58.75,79870.74,2.34,0.0,0.0,0.0]
[1777880892942,58.75,79875.21,2.34,0.0,0.0,0.0]
[1777880897977,58.75,79878.27,2.34,0.0,0.0,0.0]
[1777880903012,58.75,79876.51,2.34,0.0,0.0,0.0]
[1777880908048,58.75,79876.84,2.34,0.0,0.0,0.0]
[1777880911068,58.75,79876.8,2.34,0.0,0.0,0.0]
[1777880916108,58.75,79877.93,2.34,0.0,0.0,0.0]
[1777880921149,58.75,79883.65,2.34,0.0,0.0,0.0]
[1777880926175,58.75,79882.14,2.34,0.0,0.0,0.0]
[1777880931210,58.75,79877.07,2.34,0.0,0.0,0.0]
[1777880936245,58.75,79872.98,2.34,0.0,0.0,0.0]
[1777880941286,58.75,79865.66,2.34,0.0,0.0,0.0]
[1777880946322,58.75,79858.02,2.34,0.0,0.0,0.0]
[1777880951355,58.75,79851.6,2.34,0.0,0.0,0.0]
[1777880956391,58.75,79845.76,2.34,0.0,0.0,0.0]
[1777880961426,58.75,79844.03,2.34,0.0,0.0,0.0]
[1777880966461,58.75,79834.19,2.34,0.0,0.0,0.0]
[1777880971496,58.75,79833.65,2.34,0.0,0.0,0.0]
[1777880976531,58.75,79843.87,2.34,0.0,0.0,0.0]
[1777880981566,58.75,79843.53,2.34,0.0,0.0,0.0]
[1777880986603,58.75,79843.36,2.34,0.0,0.0,0.0]
[1777880991635,58.75,79843.08,2.34,0.0,0.0,0.0]
[1777880996670,58.75,79842.28,2.34,0.0,0.0,0.0]
[1777881001706,58.75,79836.43,2.34,0.0,0.0,0.0]
[1777881006741,58.75,79824.86,2.34,0.0,0.0,0.0]
[1777881011779,58.75,79824.63,2.34,0.0,0.0,0.0]
[1777881016812,58.75,79819.34,2.34,0.0,0.0,0.0]
[1777881021847,58.75,79816.17,2.34,0.0,0.0,0.0]
[1777881026882,58.75,79808.15,2.34,0.0,0.0,0.0]
[1777881031922,58.75,79797.12,2.34,0.0,0.0,0.0]
[1777881036952,58.75,79796.17,2.34,0.0,0.0,0.0]
[1777881041986,58.75,79796.58,2.34,0.0,0.0,0.0]
[1777881047022,58.75,79794.24,2.34,0.0,0.0,0.0]
[1777881052058,58.75,79794.85,2.34,0.0,0.0,0.0]
[1777881058099,58.75,79792.99,2.34,0.0,0.0,0.0]
[1777881063140,58.75,79785.53,2.34,0.0,0.0,0.0]
[1777881068174,58.75,79779.22,2.34,0.0,0.0,0.0]
[1777881073207,58.75,79775.19,2.34,0.0,0.0,0.0]
[1777881079249,58.75,79769.6,2.34,0.0,0.0,0.0]
[1777881085291,58.75,79768.65,2.34,0.0,0.0,0.0]
[1777881090327,58.75,79780.91,2.34,0.0,0.0,0.0]
[1777881091333,58.75,79780.3,2.34,0.0,0.0,0.0]
[1777881096368,58.75,79778.1,2.34,0.0,0.0,0.0]
[1777881101402,58.75,79778.03,2.34,0.0,0.0,0.0]
[1777881106442,58.75,79777.55,2.34,0.0,0.0,0.0]
[1777881112503,58.75,79766.58,2.34,0.0,0.0,0.0]
[1777881117524,58.75,79782.49,2.34,0.0,0.0,0.0]
[1777881122560,58.75,79778.96,2.34,0.0,0.0,0.0]
[1777881127595,58.75,79777.33,2.34,0.0,0.0,0.0]
[1777881132630,58.75,79773.92,2.34,0.0,0.0,0.0]
[1777881137666,58.75,79769.02,2.34,0.0,0.0,0.0]
[1777881142699,58.75,79769.41,2.34,0.0,0.0,0.0]
[1777881147735,58.75,79759.67,2.34,0.0,0.0,0.0]
[1777881151335,58.75,79752.35,2.34,0.0,0.0,0.0]
[1777881156754,58.75,79752.25,2.34,0.0,0.0,0.0]
[1777881161833,58.75,79751.58,2.34,0.0,0.0,0.0]
[1777881166868,58.75,79751.66,2.34,0.0,0.0,0.0]
[1777881171902,58.75,79751.53,2.34,0.0,0.0,0.0]
[1777881176938,58.75,79749.37,2.34,0.0,0.0,0.0]
[1777881181973,58.75,79749.07,2.34,0.0,0.0,0.0]
[1777881187013,58.75,79749.34,2.34,0.0,0.0,0.0]
[1777881192049,58.75,79747.86,2.34,0.0,0.0,0.0]
[1777881197084,58.75,79742.11,2.34,0.0,0.0,0.0]
[1777881202119,58.75,79741.07,2.34,0.0,0.0,0.0]
[1777881207154,58.75,79737.83,2.34,0.0,0.0,0.0]
[1777881212193,58.75,79734.59,2.34,0.0,0.0,0.0]
[1777881217224,58.75,79740.8,2.34,0.0,0.0,0.0]
[1777881222259,58.75,79742.98,2.34,0.0,0.0,0.0]
[1777881227294,58.75,79743.06,2.34,0.0,0.0,0.0]
[1777881232329,58.75,79742.2,2.34,0.0,0.0,0.0]
[1777881237364,58.75,79742.28,2.34,0.0,0.0,0.0]
[1777881242398,58.75,79740.92,2.34,0.0,0.0,0.0]
[1777881247442,58.75,79739.08,2.34,0.0,0.0,0.0]
[1777881252470,58.75,79738.25,2.34,0.0,0.0,0.0]
[1777881257505,58.75,79738.28,2.34,0.0,0.0,0.0]
[1777881262539,58.75,79738.6,2.34,0.0,0.0,0.0]
[1777881267575,58.75,79743.74,2.34,0.0,0.0,0.0]
[1777881271604,58.75,79744.56,2.34,0.0,0.0,0.0]
[1777881276638,58.75,79744.08,2.34,0.0,0.0,0.0]
[1777881281673,58.75,79744.62,2.34,0.0,0.0,0.0]
[1777881286708,58.75,79744.34,2.34,0.0,0.0,0.0]
[1777881291742,58.75,79744.29,2.34,0.0,0.0,0.0]
[1777881297790,58.75,79743.77,2.34,0.0,0.0,0.0]
[1777881302826,58.75,79743.47,2.34,0.0,0.0,0.0]
[1777881307859,58.75,79743.86,2.34,0.0,0.0,0.0]
[1777881312894,58.75,79742.85,2.34,0.0,0.0,0.0]
[1777881317929,58.75,79742.33,2.34,0.0,0.0,0.0]
[1777881322964,58.75,79742.17,2.34,0.0,0.0,0.0]
[1777881328000,58.75,79741.34,2.34,0.0,0.0,0.0]
[1777881331020,58.75,79737.91,2.34,0.0,0.0,0.0]
[1777881336057,58.75,79737.83,2.34,0.0,0.0,0.0]
[1777881341091,58.75,79722.9,2.34,0.0,0.0,0.0]
[1777881346126,58.75,79722.57,2.34,0.0,0.0,0.0]
[1777881351161,58.75,79721.88,2.34,0.0,0.0,0.0]
[1777881356196,58.75,79721.14,2.34,0.0,0.0,0.0]
[1777881361231,58.75,79721.08,2.34,0.0,0.0,0.0]
[1777881366267,58.75,79720.43,2.34,0.0,0.0,0.0]
[1777881371302,58.75,79719.36,2.34,0.0,0.0,0.0]
[1777881376338,58.75,79719.29,2.34,0.0,0.0,0.0]
[1777881381372,58.75,79718.98,2.34,0.0,0.0,0.0]
[1777881387420,58.75,79720.3,2.34,0.0,0.0,0.0]
[1777881392450,58.75,79720.48,2.34,0.0,0.0,0.0]
[1777881397485,58.75,79720.47,2.34,0.0,0.0,0.0]
[1777881402520,58.75,79719.13,2.34,0.0,0.0,0.0]
[1777881408562,58.75,79719.44,2.34,0.0,0.0,0.0]
[1777881413597,58.75,79719.48,2.34,0.0,0.0,0.0]
[1777881419640,58.75,79719.74,2.34,0.0,0.0,0.0]
[1777881424675,58.75,79713.9,2.34,0.0,0.0,0.0]
[1777881429713,58.75,79714.03,2.34,0.0,0.0,0.0]
[1777881434745,58.75,79713.77,2.34,0.0,0.0,0.0]
[1777881439780,58.75,79713.9,2.34,0.0,0.0,0.0]
[1777881445825,58.75,79713.87,2.34,0.0,0.0,0.0]
[1777881450860,58.75,79713.87,2.34,0.0,0.0,0.0]
[1777881456901,58.75,79713.62,2.34,0.0,0.0,0.0]
[1777881462944,58.75,79713.63,2.34,0.0,0.0,0.0]
[1777881468987,58.75,79713.46,2.34,0.0,0.0,0.0]
[1777881474026,58.75,79713.61,2.34,0.0,0.0,0.0]
[1777881480068,58.75,79717.59,2.34,0.0,0.0,0.0]
[1777881485103,58.75,79717.4,2.34,0.0,0.0,0.0]
[1777881492152,58.75,79718.23,2.34,0.0,0.0,0.0]
[1777881497186,58.75,79718.13,2.34,0.0,0.0,0.0]
[1777881502221,58.75,79721.39,2.34,0.0,0.0,0.0]
[1777881507256,58.75,79700.59,2.34,0.0,0.0,0.0]
[1777881512291,58.75,79702.45,2.34,0.0,0.0,0.0]
[1777881517326,58.75,79701.89,2.34,0.0,0.0,0.0]
[1777881522361,58.75,79698.51,2.34,0.0,0.0,0.0]
[1777881527397,58.75,79693.3,2.34,0.0,0.0,0.0]
[1777881532432,58.75,79691.83,2.34,0.0,0.0,0.0]
[1777881537466,58.75,79691.28,2.34,0.0,0.0,0.0]
[1777881542502,58.75,79688.13,2.34,0.0,0.0,0.0]
[1777881547537,58.75,79680.62,2.34,0.0,0.0,0.0]
[1777881552572,58.75,79679.39,2.34,0.0,0.0,0.0]
[1777881558615,58.75,79678.76,2.34,0.0,0.0,0.0]
[1777881563650,58.75,79675.14,2.34,0.0,0.0,0.0]
[1777881568686,58.75,79668.88,2.34,0.0,0.0,0.0]
[1777881573720,58.75,79668.43,2.34,0.0,0.0,0.0]
[1777881578756,58.75,79680.49,2.34,0.0,0.0,0.0]
[1777881583791,58.75,79680.17,2.34,0.0,0.0,0.0]
[1777881588826,58.75,79680.06,2.34,0.0,0.0,0.0]
[1777881593861,58.75,79686.17,2.34,0.0,0.0,0.0]
[1777881598895,58.75,79686.66,2.34,0.0,0.0,0.0]
[1777881600528,58.75,79685.67,2.34,0.0,0.0,0.0]
[1777881602536,58.75,79771.9,2.34,0.0,0.0,0.0]
[1777881600091,58.75,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,58.75,79771.9,0.0,0.0,0.0,0.0]